{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138603,"rows_kept":138603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.83,80773.45,0.0,-0.39352,2e-05,32.52186]
[1778832068540,204.83,80770.79,0.0,-0.39358,2e-05,32.52214]
[1778832073576,204.83,80760.53,0.0,-0.3938,2e-05,32.5232]
[1778832075590,204.83,80746.32,0.0,-0.39412,2e-05,32.52466]
[1778832080626,204.83,80741.63,0.0,-0.39422,2e-05,32.52514]
[1778832085661,204.83,80748.07,0.0,-0.39408,2e-05,32.52448]
[1778832090697,204.83,80756.12,0.0,-0.3939,2e-05,32.52366]
[1778832095731,204.83,80743.84,0.0,-0.39417,2e-05,32.52205]
[1778832100766,204.83,80737.45,0.0,-0.39432,2e-05,32.52269]
[1778832105802,204.83,80734.69,0.0,-0.39438,2e-05,32.52297]
[1778832110837,204.83,80733.04,0.0,-0.39441,2e-05,32.52314]
[1778832113858,204.83,80717.14,0.0,-0.39477,2e-05,32.52472]
[1778832118893,204.83,80712.69,0.0,-0.39487,2e-05,32.52516]
[1778832123928,204.83,80706.58,0.0,-0.395,2e-05,32.52576]
[1778832127623,204.83,80724.2,0.0,-0.39461,2e-05,32.52402]
[1778832132992,204.83,80725.24,0.0,-0.39459,2e-05,32.52392]
[1778832138030,204.83,80716.36,0.0,-0.39478,2e-05,32.5248]
[1778832143066,204.83,80708.81,0.0,-0.39495,2e-05,32.52554]
[1778832148099,204.83,80704.32,0.0,-0.39505,2e-05,32.52598]
[1778832153135,204.83,80704.74,0.0,-0.39504,2e-05,32.52307]
[1778832158169,204.83,80704.98,0.0,-0.39504,2e-05,32.52305]
[1778832163204,204.83,80703.67,0.0,-0.39507,2e-05,32.52318]
[1778832168239,204.83,80693.32,0.0,-0.3953,2e-05,32.52418]
[1778832173274,204.83,80687.45,0.0,-0.39543,2e-05,32.52474]
[1778832178310,204.83,80687.61,0.0,-0.39542,2e-05,32.52473]
[1778832183344,204.83,80698.26,0.0,-0.39519,2e-05,32.5237]
[1778832188380,204.83,80693.99,0.0,-0.39528,2e-05,32.52412]
[1778832193414,204.83,80706.25,0.0,-0.39501,2e-05,32.52293]
[1778832195429,204.83,80725.96,0.0,-0.39457,2e-05,32.52098]
[1778832200464,204.83,80726.22,0.0,-0.39456,2e-05,32.52096]
[1778832205500,204.83,80724.39,0.0,-0.3946,2e-05,32.52114]
[1778832210535,204.83,80725.64,0.0,-0.39458,2e-05,32.52101]
[1778832215571,204.83,80724.24,0.0,-0.39461,2e-05,32.51829]
[1778832220606,204.83,80721.26,0.0,-0.39467,2e-05,32.51858]
[1778832226022,39.22,80695.97,0.0,-0.19809,8e-05,23.50594]
[1778832231027,39.14,80706.0,0.0,-0.19681,8e-05,23.41676]
[1778832236032,38.86,80700.54,0.0,-0.19565,8e-05,23.33145]
[1778832240036,38.67,80706.05,0.0,-0.19409,8e-05,23.2197]
[1778832244039,38.52,80715.01,0.0,-0.19243,8e-05,23.10096]
[1778832246041,38.45,80701.3,0.0,-0.19317,8e-05,23.15115]
[1778832252047,38.27,80697.7,0.0,-0.19241,8e-05,23.09443]
[1778832257052,38.11,80700.08,0.0,-0.19126,8e-05,23.01016]
[1778832262057,37.98,80697.94,0.0,-0.19064,8e-05,22.96431]
[1778832267062,37.87,80699.84,0.0,-0.18984,8e-05,22.9051]
[1778832272067,37.79,80697.79,0.0,-0.1895,8e-05,22.87737]
[1778832274986,37.75,80676.02,0.0,-0.19115,9e-05,22.99316]
[1778832280024,37.7,80678.41,0.0,-0.19064,9e-05,22.95646]
[1778832285058,37.66,80681.94,0.0,-0.1901,9e-05,22.91767]
[1778832290087,37.63,80681.54,0.0,-0.18995,9e-05,22.90592]
[1778832295091,37.6,80681.26,0.0,-0.18981,9e-05,22.89586]
[1778832300096,37.58,80681.72,0.0,-0.18964,9e-05,22.88337]
[1778832305101,37.57,80683.83,0.0,-0.18936,9e-05,22.86311]
[1778832310106,37.55,80686.54,0.0,-0.18904,9e-05,22.83985]
[1778832311601,37.55,80690.42,0.0,-0.18868,9e-05,22.81421]
[1778832311611,37.55,80690.42,0.0,-0.18868,9e-05,22.81421]
[1778832311682,37.54,80690.42,0.0,-0.18865,9e-05,22.81222]
[1778832317113,37.52,80689.58,0.0,-0.1886,9e-05,22.80812]
[1778832322118,37.5,80689.8,0.0,-0.18847,9e-05,22.79879]
[1778832327123,37.49,80690.85,0.0,-0.18831,9e-05,22.78649]
[1778832332128,37.48,80692.9,0.0,-0.18805,9e-05,22.76617]
[1778832336641,37.47,80691.05,0.0,-0.18817,9e-05,22.77443]
[1778832336896,37.47,80691.05,0.0,-0.18817,9e-05,22.77443]
[1778832343139,37.48,80703.65,0.0,-0.1871,8e-05,22.69786]
[1778832348144,37.48,80702.98,0.0,-0.18716,8e-05,22.7023]
[1778832353149,37.48,80703.77,0.0,-0.1871,8e-05,22.69802]
[1778832356173,37.48,80711.02,0.0,-0.1865,8e-05,22.655]
[1778832357153,37.48,80713.38,0.0,-0.18631,8e-05,22.64131]
[1778832362158,37.49,80713.61,0.0,-0.18634,8e-05,22.64347]
[1778832367165,37.5,80718.22,0.0,-0.186,8e-05,22.61928]
[1778832372170,37.5,80717.42,0.0,-0.18611,8e-05,22.62734]
[1778832374666,37.51,80717.77,0.0,-0.18609,8e-05,22.62623]
[1778832374954,37.51,80717.77,0.0,-0.18609,8e-05,22.62623]
[1778832375049,37.5,80717.77,0.0,-0.18608,8e-05,22.62523]
[1778832375624,37.5,80717.77,0.0,-0.18608,8e-05,22.62523]
[1778832375725,37.5,80717.77,0.0,-0.18607,8e-05,22.62466]
[1778832377176,37.5,80730.27,0.0,-0.18501,8e-05,22.54812]
[1778832382181,37.5,80722.71,0.0,-0.18561,8e-05,22.59084]
[1778832384749,37.49,80723.19,0.0,-0.18555,8e-05,22.58635]
[1778832384842,37.49,80723.19,0.0,-0.18554,8e-05,22.5857]
[1778832390189,37.49,80723.97,0.0,-0.18544,8e-05,22.57893]
[1778832392678,37.48,80724.87,0.0,-0.18533,8e-05,22.56889]
[1778832393192,37.48,80724.1,0.0,-0.18539,8e-05,22.57302]
[1778832395194,37.48,80709.67,0.0,-0.18663,8e-05,22.66198]
[1778832396527,37.48,80709.23,0.0,-0.18666,8e-05,22.66472]
[1778832396908,37.48,80709.23,0.0,-0.18666,8e-05,22.66472]
[1778832396927,37.48,80709.23,0.0,-0.18666,8e-05,22.66472]
[1778832398959,37.49,80708.33,0.0,-0.18676,8e-05,22.67175]
[1778832399060,37.49,80708.33,0.0,-0.18678,8e-05,22.67292]
[1778832404203,37.5,80703.14,0.0,-0.18726,8e-05,22.70785]
[1778832410209,37.51,80709.53,0.0,-0.18679,8e-05,22.67447]
[1778832415214,37.52,80708.99,0.0,-0.18689,8e-05,22.68139]
[1778832416246,37.52,80708.64,0.0,-0.18692,8e-05,22.68407]
[1778832417216,37.52,80707.87,0.0,-0.187,8e-05,22.68925]
[1778832422221,37.52,80705.76,0.0,-0.1872,8e-05,22.70389]
[1778832427226,37.53,80706.83,0.0,-0.18712,8e-05,22.69829]
[1778832432231,37.53,80707.26,0.0,-0.18709,8e-05,22.69636]
[1778832437236,37.52,80697.69,0.0,-0.18787,9e-05,22.75204]
[1778832443173,37.51,80695.49,0.0,-0.18799,9e-05,22.76059]
[1778832448207,37.5,80694.02,0.0,-0.18807,9e-05,22.76606]
[1778832453263,37.5,80694.91,0.0,-0.18794,9e-05,22.75436]
[1778832458271,37.49,80698.19,0.0,-0.18764,9e-05,22.73278]
[1778832463276,37.49,80698.51,0.0,-0.1876,9e-05,22.72997]
[1778832468281,37.49,80695.72,0.0,-0.18782,9e-05,22.74535]
[1778832471942,37.48,80699.68,0.0,-0.18742,9e-05,22.71692]
[1778832471957,37.48,80699.68,0.0,-0.1874,9e-05,22.71553]
[1778832474287,37.47,80713.21,0.0,-0.18623,8e-05,22.63105]
[1778832479292,37.47,80718.56,0.0,-0.18575,8e-05,22.5964]
[1778832484297,37.46,80718.78,0.0,-0.1857,8e-05,22.59299]
[1778832489302,37.46,80717.32,0.0,-0.1858,8e-05,22.60006]
[1778832492442,37.45,80717.49,0.0,-0.18575,8e-05,22.59607]
[1778832492541,37.45,80717.49,0.0,-0.18572,8e-05,22.59415]
[1778832498311,37.43,80728.76,0.0,-0.18468,8e-05,22.51868]
[1778832503316,37.43,80731.61,0.0,-0.18439,8e-05,22.49728]
[1778832508321,37.41,80720.55,0.0,-0.18526,8e-05,22.56012]
[1778832513326,37.4,80720.47,0.0,-0.18516,8e-05,22.5507]
[1778832518331,37.39,80720.45,0.0,-0.18509,8e-05,22.54495]
[1778832523336,37.38,80720.97,0.0,-0.18498,8e-05,22.53682]
[1778832526139,37.37,80720.98,0.0,-0.18495,8e-05,22.53498]
[1778832526204,37.37,80720.98,0.0,-0.18494,8e-05,22.53414]
[1778832526392,37.37,80720.98,0.0,-0.18494,8e-05,22.53414]
[1778832527339,37.37,80720.54,0.0,-0.18497,8e-05,22.53596]
[1778832529341,37.37,80695.05,0.0,-0.18712,9e-05,22.69099]
[1778832534346,37.44,80693.16,0.0,-0.18774,9e-05,22.73665]
[1778832536995,37.47,80692.71,0.0,-0.18793,9e-05,22.75098]
[1778832537212,37.47,80692.71,0.0,-0.18793,9e-05,22.75098]
[1778832537247,37.48,80692.71,0.0,-0.188,9e-05,22.75645]
[1778832540259,37.5,80688.88,0.0,-0.18846,9e-05,22.78973]
[1778832540352,37.51,80687.18,0.0,-0.18864,9e-05,22.80286]
[1778832545356,37.54,80685.22,0.0,-0.18902,9e-05,22.83007]
[1778832546893,37.55,80684.42,0.0,-0.18913,9e-05,22.83835]
[1778832552363,37.59,80680.72,0.0,-0.18968,9e-05,22.87795]
[1778832553486,37.59,80680.41,0.0,-0.18974,9e-05,22.88211]
[1778832553547,37.59,80680.41,0.0,-0.18974,9e-05,22.88211]
[1778832554365,37.6,80680.23,0.0,-0.18978,9e-05,22.88533]
[1778832558506,37.61,80677.6,0.0,-0.19011,9e-05,22.90864]
[1778832558570,37.61,80677.6,0.0,-0.19011,9e-05,22.90864]
[1778832559370,37.62,80676.39,0.0,-0.19023,9e-05,22.91745]
[1778832564375,37.63,80675.77,0.0,-0.19037,9e-05,22.92755]
[1778832569103,37.64,80675.4,0.0,-0.19045,9e-05,22.93376]
[1778832569157,37.64,80675.4,0.0,-0.19045,9e-05,22.93376]
[1778832569205,37.64,80675.4,0.0,-0.19047,9e-05,22.93463]
[1778832572520,37.65,80666.76,0.0,-0.1912,9e-05,22.98477]
[1778832572611,37.65,80666.76,0.0,-0.1912,9e-05,22.98477]
[1778832573384,37.65,80668.82,0.0,-0.19103,9e-05,22.97265]
[1778832574142,37.65,80668.82,0.0,-0.19103,9e-05,22.97265]
[1778832574196,37.65,80668.82,0.0,-0.19103,9e-05,22.97265]
[1778832574297,37.65,80668.82,0.0,-0.19104,9e-05,22.97324]
[1778832577388,37.64,80682.82,0.0,-0.18982,9e-05,22.88682]
[1778832581919,37.64,80686.48,0.0,-0.1895,9e-05,22.86443]
[1778832582034,37.64,80686.48,0.0,-0.1895,9e-05,22.86443]
[1778832582393,37.64,80688.16,0.0,-0.18936,9e-05,22.85439]
[1778832585939,37.65,80693.12,0.0,-0.18895,9e-05,22.8255]
[1778832585999,37.65,80693.12,0.0,-0.18895,9e-05,22.8255]
[1778832586397,37.65,80695.59,0.0,-0.18875,9e-05,22.81115]
[1778832591402,37.65,80690.38,0.0,-0.18922,9e-05,22.84463]
[1778832596404,37.65,80691.03,0.0,-0.18917,9e-05,22.84072]
[1778832601409,37.65,80693.13,0.0,-0.18899,9e-05,22.82842]
[1778832606414,37.66,80702.05,0.0,-0.18826,8e-05,22.77658]
[1778832612228,37.66,80703.13,0.0,-0.18821,8e-05,22.77282]
[1778832612300,37.66,80703.13,0.0,-0.18821,8e-05,22.77282]
[1778832612401,37.66,80703.13,0.0,-0.18821,8e-05,22.77328]
[1778832618396,37.67,80704.67,0.0,-0.18811,8e-05,22.76616]
[1778832618471,37.67,80704.67,0.0,-0.18811,8e-05,22.76616]
[1778832618503,37.67,80704.67,0.0,-0.18811,8e-05,22.76616]
[1778832619402,37.67,80704.67,0.0,-0.18812,8e-05,22.7663]
[1778832620537,37.67,80703.33,0.0,-0.18823,8e-05,22.77458]
[1778832620571,37.67,80703.33,0.0,-0.18823,8e-05,22.77458]
[1778832621417,37.67,80703.33,0.0,-0.18823,8e-05,22.77419]
[1778832626432,37.66,80697.27,0.0,-0.18871,9e-05,22.80867]
[1778832629618,37.66,80697.69,0.0,-0.18866,8e-05,22.80518]
[1778832629659,37.66,80697.69,0.0,-0.18866,8e-05,22.80518]
[1778832629719,37.66,80697.69,0.0,-0.18866,8e-05,22.80494]
[1778832633693,37.66,80695.41,0.0,-0.18882,9e-05,22.81446]
[1778832633714,37.66,80695.41,0.0,-0.18882,9e-05,22.81446]
[1778832633782,37.66,80695.41,0.0,-0.18882,9e-05,22.814]
[1778832638839,37.65,80692.59,0.0,-0.18903,9e-05,22.82902]
[1778832638857,37.65,80692.59,0.0,-0.18903,9e-05,22.82902]
[1778832638940,37.65,80692.59,0.0,-0.18902,9e-05,22.82845]
[1778832642293,37.65,80692.52,0.0,-0.18901,9e-05,22.82774]
[1778832642336,37.65,80692.52,0.0,-0.18901,9e-05,22.82774]
[1778832642348,37.65,80692.52,0.0,-0.189,9e-05,22.82718]
[1778832644948,37.65,80688.66,0.0,-0.18932,9e-05,22.84922]
[1778832644964,37.65,80688.66,0.0,-0.18932,9e-05,22.84922]
[1778832645039,37.64,80688.66,0.0,-0.18931,9e-05,22.8485]
[1778832649442,37.64,80685.07,0.0,-0.18958,9e-05,22.86776]
[1778832649481,37.64,80685.96,0.0,-0.18949,9e-05,22.86163]
[1778832650456,37.64,80685.68,0.0,-0.18951,9e-05,22.86254]
[1778832652064,37.63,80685.68,0.0,-0.18949,9e-05,22.86131]
[1778832652085,37.63,80685.68,0.0,-0.18949,9e-05,22.86131]
[1778832652165,37.63,80685.68,0.0,-0.18947,9e-05,22.85983]
[1778832653459,37.63,80673.1,0.0,-0.19052,9e-05,22.93432]
[1778832658464,37.61,80671.95,0.0,-0.19053,9e-05,22.93411]
[1778832661764,37.6,80671.46,0.0,-0.19051,9e-05,22.93312]
[1778832661790,37.6,80671.46,0.0,-0.19051,9e-05,22.93312]
[1778832661838,37.6,80671.46,0.0,-0.1905,9e-05,22.93185]
[1778832663218,37.6,80671.46,0.0,-0.1905,9e-05,22.93185]
[1778832663245,37.6,80671.46,0.0,-0.1905,9e-05,22.93185]
[1778832663319,37.6,80671.46,0.0,-0.19048,9e-05,22.93027]
[1778832665471,37.59,80658.74,0.0,-0.19151,9e-05,23.00323]
[1778832665588,37.59,80658.74,0.0,-0.19151,9e-05,23.00323]
[1778832665591,37.59,80658.74,0.0,-0.19151,9e-05,23.00323]
[1778832665618,37.59,80658.74,0.0,-0.19151,9e-05,23.00323]
[1778832666472,37.58,80658.86,0.0,-0.19148,9e-05,23.0006]
[1778832667308,37.58,80658.86,0.0,-0.19148,9e-05,23.0006]
[1778832667348,37.58,80658.86,0.0,-0.19148,9e-05,23.0006]
[1778832667380,37.58,80658.86,0.0,-0.19147,9e-05,23.00041]
[1778832668301,37.58,80658.86,0.0,-0.19147,9e-05,23.00041]
[1778832668321,37.58,80658.86,0.0,-0.19147,9e-05,23.00041]
[1778832668394,37.58,80658.86,0.0,-0.19149,9e-05,23.00156]
[1778832673479,37.59,80652.14,0.0,-0.19212,9e-05,23.04598]
[1778832677418,37.6,80651.26,0.0,-0.19226,9e-05,23.05569]
[1778832677455,37.6,80651.26,0.0,-0.19226,9e-05,23.05569]
[1778832678484,37.6,80650.99,0.0,-0.19229,9e-05,23.05802]
[1778832683489,37.61,80649.76,0.0,-0.19241,9e-05,23.06649]
[1778832688594,37.61,80649.82,0.0,-0.19241,9e-05,23.0663]
[1778832688625,37.61,80649.82,0.0,-0.19241,9e-05,23.0663]
[1778832689495,37.61,80649.78,0.0,-0.19242,9e-05,23.06712]
[1778832694500,37.61,80646.54,0.0,-0.19268,9e-05,23.08299]
[1778832699505,37.61,80652.29,0.0,-0.19218,9e-05,23.04825]
[1778832704510,37.61,80651.36,0.0,-0.19227,9e-05,23.05486]
[1778832709515,37.61,80653.13,0.0,-0.19213,9e-05,23.04514]
[1778832714520,37.61,80654.22,0.0,-0.19206,9e-05,23.03974]
[1778832719524,37.62,80655.07,0.0,-0.192,9e-05,23.03579]
[1778832723311,37.62,80656.12,0.0,-0.19192,9e-05,23.03024]
[1778832723343,37.62,80656.12,0.0,-0.19192,9e-05,23.03024]
[1778832723412,37.62,80656.12,0.0,-0.19192,9e-05,23.03057]
[1778832724609,37.62,80659.44,0.0,-0.19164,9e-05,23.01101]
[1778832724636,37.62,80659.44,0.0,-0.19164,9e-05,23.01101]
[1778832725530,37.62,80658.89,0.0,-0.1917,9e-05,23.01477]
[1778832726282,37.62,80658.89,0.0,-0.1917,9e-05,23.01477]
[1778832726314,37.62,80658.89,0.0,-0.1917,9e-05,23.01477]
[1778832726367,37.62,80658.89,0.0,-0.19169,9e-05,23.01392]
[1778832731536,37.62,80669.64,0.0,-0.19074,9e-05,22.94731]
[1778832736541,37.61,80668.13,0.0,-0.19085,9e-05,22.95498]
[1778832741545,37.61,80666.51,0.0,-0.19096,9e-05,22.96279]
[1778832743565,37.6,80656.29,0.0,-0.19181,9e-05,23.02262]
[1778832743606,37.6,80656.29,0.0,-0.19181,9e-05,23.02262]
[1778832744548,37.6,80656.15,0.0,-0.19181,9e-05,23.02237]
[1778832746634,37.6,80655.88,0.0,-0.19181,9e-05,23.02195]
[1778832746660,37.6,80655.88,0.0,-0.19181,9e-05,23.02195]
[1778832747551,37.59,80654.91,0.0,-0.19188,9e-05,23.02678]
[1778832749553,37.59,80667.81,0.0,-0.19076,9e-05,22.94829]
[1778832754558,37.59,80667.08,0.0,-0.1908,9e-05,22.94883]
[1778832759563,37.59,80666.54,0.0,-0.19084,9e-05,22.95148]
[1778832764568,37.59,80665.57,0.0,-0.19091,9e-05,22.95663]
[1778832768926,37.59,80664.1,0.0,-0.19102,9e-05,22.96452]
[1778832768962,37.59,80664.1,0.0,-0.19102,9e-05,22.96452]
[1778832769573,37.59,80659.94,0.0,-0.19137,9e-05,22.9891]
[1778832775491,37.57,80654.09,0.0,-0.1918,9e-05,23.01913]
[1778832780527,37.57,80656.46,0.0,-0.19156,9e-05,23.00181]
[1778832785563,37.56,80657.5,0.0,-0.19144,9e-05,22.99327]
[1778832790595,37.56,80658.52,0.0,-0.19133,9e-05,22.98536]
[1778832795600,37.55,80653.49,0.0,-0.19172,9e-05,23.01279]
[1778832800605,37.55,80654.81,0.0,-0.19157,9e-05,23.00216]
[1778832806611,37.54,80655.64,0.0,-0.19147,9e-05,22.99502]
[1778832811616,37.54,80657.62,0.0,-0.19127,9e-05,22.97867]
[1778832816621,37.54,80654.46,0.0,-0.19152,9e-05,22.9968]
[1778832821626,37.54,80662.52,0.0,-0.19083,9e-05,22.94771]
[1778832823795,37.53,80665.97,0.0,-0.19052,9e-05,22.92603]
[1778832823830,37.53,80665.97,0.0,-0.19052,9e-05,22.92603]
[1778832823898,37.53,80665.97,0.0,-0.1905,9e-05,22.92492]
[1778832829633,37.52,80667.66,0.0,-0.19029,9e-05,22.90981]
[1778832834638,37.51,80666.61,0.0,-0.19033,9e-05,22.91227]
[1778832839643,37.5,80667.24,0.0,-0.19023,9e-05,22.90506]
[1778832842040,37.5,80668.51,0.0,-0.19011,9e-05,22.89629]
[1778832842051,37.5,80668.51,0.0,-0.19011,9e-05,22.89629]
[1778832842061,37.5,80668.51,0.0,-0.1901,9e-05,22.89593]
[1778832847651,37.5,80670.34,0.0,-0.18992,9e-05,22.88311]
[1778832848222,37.5,80670.34,0.0,-0.18992,9e-05,22.88311]
[1778832848244,37.5,80670.34,0.0,-0.18992,9e-05,22.88311]
[1778832848324,37.5,80670.34,0.0,-0.18992,9e-05,22.88284]
[1778832853657,37.49,80670.96,0.0,-0.18985,9e-05,22.878]
[1778832858662,37.48,80674.22,0.0,-0.18947,9e-05,22.85049]
[1778832859272,37.48,80674.22,0.0,-0.18947,9e-05,22.85049]
[1778832859292,37.48,80674.22,0.0,-0.18947,9e-05,22.85049]
[1778832859365,37.47,80674.22,0.0,-0.18945,9e-05,22.84915]
[1778832864668,37.47,80681.58,0.0,-0.18878,9e-05,22.80118]
[1778832869673,37.46,80671.96,0.0,-0.18957,9e-05,22.85758]
[1778832875200,37.47,80671.8,0.0,-0.18958,9e-05,22.85646]
[1778832880684,37.46,80672.17,0.0,-0.18954,9e-05,22.85346]
[1778832885689,37.45,80674.27,0.0,-0.18928,9e-05,22.83444]
[1778832890072,37.44,80671.81,0.0,-0.18943,9e-05,22.84467]
[1778832890106,37.44,80671.81,0.0,-0.18943,9e-05,22.84467]
[1778832890163,37.44,80671.81,0.0,-0.18943,9e-05,22.84467]
[1778832890196,37.44,80671.81,0.0,-0.18943,9e-05,22.84467]
[1778832890694,37.44,80677.66,0.0,-0.18891,9e-05,22.80827]
[1778832891695,37.44,80690.29,0.0,-0.18782,9e-05,22.72994]
[1778832891865,37.44,80690.29,0.0,-0.18782,9e-05,22.72994]
[1778832891896,37.44,80690.29,0.0,-0.18782,9e-05,22.72994]
[1778832892696,37.43,80699.17,0.0,-0.18705,9e-05,22.67515]
[1778832895310,37.43,80700.27,0.0,-0.18694,9e-05,22.66728]
[1778832895366,37.43,80700.27,0.0,-0.18694,9e-05,22.66728]
[1778832895435,37.43,80700.27,0.0,-0.18693,9e-05,22.66679]
[1778832900703,37.42,80711.13,0.0,-0.18598,8e-05,22.59775]
[1778832905709,37.41,80714.49,0.0,-0.18563,8e-05,22.57234]
[1778832910714,37.4,80714.6,0.0,-0.18556,8e-05,22.56755]
[1778832915719,37.4,80704.22,0.0,-0.18641,8e-05,22.62887]
[1778832920465,37.4,80694.75,0.0,-0.18721,9e-05,22.68589]
[1778832920494,37.4,80694.75,0.0,-0.18721,9e-05,22.68589]
[1778832920552,37.4,80694.75,0.0,-0.1872,9e-05,22.68546]
[1778832925008,37.39,80694.27,0.0,-0.18722,9e-05,22.68672]
[1778832925045,37.39,80694.27,0.0,-0.18722,9e-05,22.68672]
[1778832925729,37.39,80693.93,0.0,-0.18725,9e-05,22.68841]
[1778832928732,37.39,80673.73,0.0,-0.18893,9e-05,22.80838]
[1778832933737,37.37,80673.87,0.0,-0.18879,9e-05,22.79577]
[1778832936010,37.36,80674.26,0.0,-0.18872,9e-05,22.79059]
[1778832936031,37.36,80674.26,0.0,-0.18872,9e-05,22.79059]
[1778832936740,37.36,80673.17,0.0,-0.18879,9e-05,22.79584]
[1778832937378,37.36,80673.17,0.0,-0.18879,9e-05,22.79584]
[1778832937401,37.36,80673.17,0.0,-0.18879,9e-05,22.79584]
[1778832937740,37.35,80673.17,0.0,-0.18877,9e-05,22.79396]
[1778832940955,37.34,80666.74,0.0,-0.18925,9e-05,22.82793]
[1778832947709,37.32,80668.19,0.0,-0.18899,9e-05,22.80953]
[1778832952743,37.31,80668.45,0.0,-0.1889,9e-05,22.80258]
[1778832957763,37.3,80668.86,0.0,-0.18881,9e-05,22.79602]
[1778832963513,37.29,80667.15,0.0,-0.18889,9e-05,22.80153]
[1778832968774,37.28,80661.69,0.0,-0.18929,9e-05,22.82959]
[1778832974781,37.26,80656.63,0.0,-0.18963,9e-05,22.85385]
[1778832980787,37.25,80656.95,0.0,-0.18952,9e-05,22.8455]
[1778832982135,37.25,80656.95,0.0,-0.1895,9e-05,22.8443]
[1778832982323,37.25,80656.95,0.0,-0.1895,9e-05,22.8443]
[1778832982543,37.25,80656.95,0.0,-0.1895,9e-05,22.8443]
[1778832982586,37.25,80656.95,0.0,-0.1895,9e-05,22.8443]
[1778832982685,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832982826,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832983037,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832983513,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832983525,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832983750,37.24,80656.95,0.0,-0.18949,9e-05,22.84313]
[1778832983791,37.25,80644.22,0.0,-0.19065,9e-05,22.9254]
[1778832984596,37.25,80644.22,0.0,-0.19065,9e-05,22.9254]
[1778832984617,37.25,80644.22,0.0,-0.19065,9e-05,22.9254]
[1778832984623,37.25,80644.22,0.0,-0.19065,9e-05,22.9254]
[1778832984651,37.25,80644.22,0.0,-0.19065,9e-05,22.9254]
[1778832984781,37.26,80644.22,0.0,-0.19066,9e-05,22.92633]
[1778832986724,37.26,80645.97,0.0,-0.19051,9e-05,22.91534]
[1778832986764,37.26,80645.97,0.0,-0.19051,9e-05,22.91534]
[1778832986794,37.25,80646.48,0.0,-0.19046,9e-05,22.91198]
[1778832991724,37.24,80641.31,0.0,-0.19083,9e-05,22.93788]
[1778832991755,37.24,80641.31,0.0,-0.19083,9e-05,22.93788]
[1778832991799,37.24,80641.76,0.0,-0.19074,9e-05,22.92955]
[1778832996804,37.22,80645.45,0.0,-0.19031,9e-05,22.89864]
[1778833001809,37.2,80642.72,0.0,-0.19043,9e-05,22.90704]
[1778833006814,37.19,80632.86,0.0,-0.19121,9e-05,22.96173]
[1778833011820,37.18,80636.79,0.0,-0.19083,9e-05,22.93475]
[1778833016825,37.16,80633.76,0.0,-0.19094,9e-05,22.94152]
[1778833020518,37.14,80630.15,0.0,-0.19115,9e-05,22.95638]
[1778833023703,37.13,80622.76,0.0,-0.19173,9e-05,22.99717]
[1778833028837,37.12,80631.3,0.0,-0.19094,9e-05,22.9411]
[1778833033842,37.12,80631.06,0.0,-0.19093,9e-05,22.94009]
[1778833039848,37.11,80635.87,0.0,-0.19048,9e-05,22.9086]
[1778833044077,37.11,80635.08,0.0,-0.19054,9e-05,22.91268]
[1778833044346,37.11,80635.08,0.0,-0.19054,9e-05,22.91268]
[1778833045437,37.11,80635.08,0.0,-0.19053,9e-05,22.91236]
[1778833045497,37.11,80635.08,0.0,-0.19052,9e-05,22.91161]
[1778833046855,37.1,80622.63,0.0,-0.19159,9e-05,22.98683]
[1778833048810,37.1,80622.78,0.0,-0.19157,9e-05,22.98488]
[1778833049653,37.1,80622.78,0.0,-0.19155,9e-05,22.98379]
[1778833049879,37.1,80622.78,0.0,-0.19154,9e-05,22.98273]
[1778833049927,37.1,80622.78,0.0,-0.19154,9e-05,22.98273]
[1778833050016,37.1,80622.78,0.0,-0.19154,9e-05,22.98273]
[1778833050278,37.1,80622.78,0.0,-0.19154,9e-05,22.98273]
[1778833050859,37.09,80611.94,0.0,-0.19246,9e-05,23.0474]
[1778833050975,37.09,80611.94,0.0,-0.19246,9e-05,23.0474]
[1778833051012,37.09,80611.94,0.0,-0.19246,9e-05,23.0474]
[1778833051578,37.09,80611.94,0.0,-0.19246,9e-05,23.0474]
[1778833051649,37.09,80611.94,0.0,-0.19246,9e-05,23.0474]
[1778833051749,37.09,80611.94,0.0,-0.19242,9e-05,23.04245]
[1778833052039,37.09,80611.94,0.0,-0.19242,9e-05,23.04245]
[1778833052063,37.09,80611.94,0.0,-0.19242,9e-05,23.04245]
[1778833052861,37.09,80581.27,0.0,-0.19511,9e-05,23.22911]
[1778833056839,37.08,80578.96,0.0,-0.19528,9e-05,23.24086]
[1778833056883,37.08,80578.96,0.0,-0.19528,9e-05,23.24086]
[1778833056865,37.08,80575.16,0.0,-0.1956,9e-05,23.26305]
[1778833056898,37.08,80575.16,0.0,-0.1956,9e-05,23.26305]
[1778833058239,37.08,80575.16,0.0,-0.19558,9e-05,23.26128]
[1778833058867,37.07,80553.34,0.0,-0.19748,9e-05,23.39164]
[1778833063879,37.05,80548.27,0.0,-0.19777,9e-05,23.41105]
[1778833064826,37.05,80548.27,0.0,-0.19777,9e-05,23.41105]
[1778833064847,37.05,80548.27,0.0,-0.19777,9e-05,23.41105]
[1778833064880,37.04,80548.16,0.0,-0.19776,9e-05,23.41082]
[1778833067231,37.04,80545.96,0.0,-0.19794,9e-05,23.42243]
[1778833067280,37.04,80545.96,0.0,-0.19794,9e-05,23.42243]
[1778833067883,37.04,80544.92,0.0,-0.19802,9e-05,23.42776]
[1778833068267,37.04,80544.92,0.0,-0.19802,9e-05,23.42776]
[1778833068324,37.04,80544.92,0.0,-0.19802,9e-05,23.42776]
[1778833068884,37.03,80544.36,0.0,-0.19805,9e-05,23.43013]
[1778833073889,37.03,80548.25,0.0,-0.19765,9e-05,23.40248]
[1778833076950,37.02,80554.73,0.0,-0.19707,9e-05,23.36262]
[1778833077128,37.02,80554.73,0.0,-0.19707,9e-05,23.36262]
[1778833079894,37.03,80575.12,0.0,-0.19526,9e-05,23.2385]
[1778833080948,37.03,80577.63,0.0,-0.19504,9e-05,23.22312]
[1778833081545,37.03,80577.63,0.0,-0.19504,9e-05,23.22312]
[1778833082358,37.02,80577.81,0.0,-0.19502,9e-05,23.22194]
[1778833082562,37.02,80577.81,0.0,-0.19502,9e-05,23.22194]
[1778833082828,37.02,80577.81,0.0,-0.19502,9e-05,23.22194]
[1778833082876,37.02,80577.81,0.0,-0.195,9e-05,23.22033]
[1778833082999,37.02,80577.81,0.0,-0.195,9e-05,23.22033]
[1778833083898,37.02,80581.88,0.0,-0.19462,9e-05,23.19418]
[1778833084175,37.02,80581.88,0.0,-0.19462,9e-05,23.19418]
[1778833084208,37.02,80581.88,0.0,-0.19462,9e-05,23.19418]
[1778833084485,37.02,80581.88,0.0,-0.19462,9e-05,23.19418]
[1778833084899,37.01,80597.68,0.0,-0.19321,9e-05,23.09573]
[1778833085900,37.01,80610.87,0.0,-0.19204,9e-05,23.0141]
[1778833086594,37.01,80610.87,0.0,-0.19204,9e-05,23.0141]
[1778833086641,37.01,80610.87,0.0,-0.19204,9e-05,23.0141]
[1778833086742,37.01,80610.87,0.0,-0.19203,9e-05,23.01329]
[1778833088622,37.01,80611.61,0.0,-0.19195,9e-05,23.00814]
[1778833088663,37.01,80611.61,0.0,-0.19195,9e-05,23.00814]
[1778833088752,37.01,80611.61,0.0,-0.19195,9e-05,23.00814]
[1778833088798,37.01,80611.61,0.0,-0.19195,9e-05,23.00767]
[1778833093907,37.0,80616.88,0.0,-0.19146,9e-05,22.97324]
[1778833095603,37.01,80621.0,0.0,-0.19112,9e-05,22.94977]
[1778833095667,37.01,80621.0,0.0,-0.19112,9e-05,22.94977]
[1778833095909,37.01,80618.27,0.0,-0.19138,9e-05,22.96812]
[1778833100914,37.02,80611.17,0.0,-0.19208,9e-05,23.01693]
[1778833101117,37.02,80611.17,0.0,-0.19208,9e-05,23.01693]
[1778833101915,37.02,80609.69,0.0,-0.19221,9e-05,23.02664]
[1778833105918,37.02,80596.58,0.0,-0.19336,9e-05,23.107]
[1778833111924,37.02,80592.69,0.0,-0.19365,9e-05,23.12455]
[1778833113642,37.02,80592.69,0.0,-0.19363,9e-05,23.12316]
[1778833114897,37.01,80573.87,0.0,-0.19524,9e-05,23.23451]
[1778833115643,37.01,80573.87,0.0,-0.19524,9e-05,23.23451]
[1778833115904,37.0,80573.87,0.0,-0.19521,9e-05,23.23263]
[1778833120934,36.98,80566.56,0.0,-0.19573,9e-05,23.26803]
[1778833125602,36.98,80563.52,0.0,-0.19596,9e-05,23.28392]
[1778833125831,36.97,80563.52,0.0,-0.19595,9e-05,23.28275]
[1778833126087,36.97,80563.52,0.0,-0.19595,9e-05,23.28275]
[1778833126361,36.97,80563.52,0.0,-0.19595,9e-05,23.28275]
[1778833126548,36.97,80563.52,0.0,-0.19594,9e-05,23.28186]
[1778833127941,36.97,80592.39,0.0,-0.19336,9e-05,23.10359]
[1778833128942,36.97,80604.8,0.0,-0.19226,9e-05,23.02698]
[1778833133447,36.96,80614.35,0.0,-0.19136,9e-05,22.96356]
[1778833133465,36.96,80614.35,0.0,-0.19136,9e-05,22.96356]
[1778833135049,36.95,80613.38,0.0,-0.19142,9e-05,22.96717]
[1778833135091,36.95,80613.38,0.0,-0.19142,9e-05,22.96717]
[1778833135412,36.95,80613.38,0.0,-0.19142,9e-05,22.96717]
[1778833135437,36.95,80613.38,0.0,-0.19142,9e-05,22.96717]
[1778833135507,36.95,80613.38,0.0,-0.1914,9e-05,22.96618]
[1778833140954,36.94,80622.17,0.0,-0.1906,9e-05,22.90984]
[1778833143420,36.94,80623.96,0.0,-0.19044,9e-05,22.8985]
[1778833143490,36.94,80623.96,0.0,-0.19044,9e-05,22.8985]
[1778833143530,36.94,80623.96,0.0,-0.19044,9e-05,22.89838]
[1778833145428,36.94,80623.86,0.0,-0.19045,9e-05,22.8988]
[1778833148158,36.94,80632.63,0.0,-0.18969,9e-05,22.84509]
[1778833148944,36.94,80632.63,0.0,-0.1897,9e-05,22.84559]
[1778833153957,36.95,80632.91,0.0,-0.1897,9e-05,22.84602]
[1778833155699,36.95,80632.91,0.0,-0.1897,9e-05,22.84639]
[1778833155970,36.95,80632.64,0.0,-0.18973,9e-05,22.84837]
[1778833158001,36.95,80620.95,0.0,-0.19075,9e-05,22.92005]
[1778833158029,36.95,80620.95,0.0,-0.19075,9e-05,22.92005]
[1778833163978,36.94,80618.47,0.0,-0.19089,9e-05,22.93021]
[1778833168983,36.93,80606.95,0.0,-0.19185,9e-05,22.99706]
[1778833173988,36.92,80605.1,0.0,-0.19192,9e-05,22.99956]
[1778833178993,36.9,80603.45,0.0,-0.19198,9e-05,23.00375]
[1778833179742,36.9,80603.45,0.0,-0.19198,9e-05,23.00375]
[1778833179799,36.9,80603.45,0.0,-0.19196,9e-05,23.00239]
[1778833184999,36.9,80602.38,0.0,-0.19206,9e-05,23.00947]
[1778833190004,36.91,80600.11,0.0,-0.19229,9e-05,23.02563]
[1778833195011,36.91,80602.04,0.0,-0.19214,9e-05,23.01538]
[1778833200016,36.91,80602.47,0.0,-0.19212,9e-05,23.01403]
[1778833204019,36.91,80590.14,0.0,-0.1932,9e-05,23.08939]
[1778833209025,36.91,80590.25,0.0,-0.19315,9e-05,23.08544]
[1778833214031,36.9,80590.53,0.0,-0.19309,9e-05,23.08125]
[1778833220036,36.89,80595.45,0.0,-0.19262,9e-05,23.04845]
[1778833225041,36.89,80603.65,0.0,-0.19186,9e-05,22.99474]
[1778833230047,36.89,80603.91,0.0,-0.19183,9e-05,22.99273]
[1778833236053,36.89,80607.87,0.0,-0.19148,9e-05,22.96616]
[1778833238020,36.89,80608.45,0.0,-0.19143,9e-05,22.9628]
[1778833243063,36.89,80609.7,0.0,-0.19133,9e-05,22.9558]
[1778833248069,36.89,80608.52,0.0,-0.19145,9e-05,22.96388]
[1778833253076,36.9,80617.16,0.0,-0.19072,9e-05,22.91285]
[1778833257182,36.9,80617.9,0.0,-0.19069,9e-05,22.91099]
[1778833258081,36.91,80618.41,0.0,-0.19065,9e-05,22.90849]
[1778833258723,36.91,80618.41,0.0,-0.19065,9e-05,22.90849]
[1778833259082,36.91,80623.22,0.0,-0.19025,9e-05,22.87983]
[1778833261534,36.91,80628.93,0.0,-0.18979,9e-05,22.84722]
[1778833262085,36.92,80628.41,0.0,-0.18985,9e-05,22.85165]
[1778833262159,36.92,80628.41,0.0,-0.18985,9e-05,22.85165]
[1778833264623,36.92,80621.86,0.0,-0.19044,9e-05,22.89361]
[1778833265088,36.92,80617.05,0.0,-0.19086,9e-05,22.92352]
[1778833268091,36.92,80596.15,0.0,-0.19267,9e-05,23.05042]
[1778833274029,36.9,80597.82,0.0,-0.19244,9e-05,23.03378]
[1778833279067,36.9,80598.7,0.0,-0.19233,9e-05,23.026]
[1778833284099,36.89,80600.71,0.0,-0.19214,9e-05,23.01248]
[1778833289115,36.89,80598.96,0.0,-0.19228,9e-05,23.02225]
[1778833294120,36.89,80596.36,0.0,-0.19247,9e-05,23.03339]
[1778833299125,36.88,80592.71,0.0,-0.19274,9e-05,23.05221]
[1778833304129,36.88,80598.76,0.0,-0.19219,9e-05,23.01404]
[1778833308970,36.88,80597.79,0.0,-0.19227,9e-05,23.01952]
[1778833309007,36.88,80597.79,0.0,-0.19227,9e-05,23.01953]
[1778833310135,36.88,80611.55,0.0,-0.19108,9e-05,22.93555]
[1778833312322,36.88,80617.06,0.0,-0.19063,9e-05,22.90394]
[1778833318143,36.9,80615.91,0.0,-0.19081,9e-05,22.91715]
[1778833323148,36.9,80605.41,0.0,-0.19172,9e-05,22.98124]
[1778833328153,36.9,80616.91,0.0,-0.19072,9e-05,22.91077]
[1778833333158,36.9,80618.87,0.0,-0.19054,9e-05,22.89831]
[1778833337164,36.89,80604.55,0.0,-0.19174,9e-05,22.98269]
[1778833342169,36.87,80605.93,0.0,-0.19153,9e-05,22.96768]
[1778833347174,36.87,80613.03,0.0,-0.19086,9e-05,22.92023]
[1778833351178,36.86,80594.39,0.0,-0.19243,9e-05,23.02833]
[1778833357183,36.84,80588.01,0.0,-0.19288,9e-05,23.05946]
[1778833362188,36.84,80593.37,0.0,-0.1924,9e-05,23.02535]
[1778833367192,36.84,80600.35,0.0,-0.19178,9e-05,22.98227]
[1778833372198,36.84,80604.38,0.0,-0.19147,9e-05,22.96053]
[1778833376794,36.85,80609.26,0.0,-0.19109,9e-05,22.93366]
[1778833382208,36.85,80612.16,0.0,-0.1908,9e-05,22.91343]
[1778833387212,36.83,80602.43,0.0,-0.19156,9e-05,22.96649]
[1778833392217,36.81,80597.63,0.0,-0.19188,9e-05,22.98838]
[1778833397222,36.8,80604.79,0.0,-0.19118,9e-05,22.93949]
[1778833402227,36.79,80603.56,0.0,-0.19124,9e-05,22.94314]
[1778833407232,36.78,80601.47,0.0,-0.19136,9e-05,22.95125]
[1778833411236,36.78,80612.15,0.0,-0.19037,9e-05,22.88006]
[1778833416241,36.78,80612.22,0.0,-0.19038,9e-05,22.88045]
[1778833421246,36.78,80613.68,0.0,-0.19026,9e-05,22.87217]
[1778833426251,36.78,80612.77,0.0,-0.19034,9e-05,22.87789]
[1778833430255,36.79,80626.79,0.0,-0.18915,9e-05,22.79323]
[1778833435260,36.79,80620.71,0.0,-0.18969,9e-05,22.83197]
[1778833441211,36.79,80612.88,0.0,-0.19036,9e-05,22.87894]
[1778833446274,36.78,80617.82,0.0,-0.18989,9e-05,22.8457]
[1778833451279,36.78,80615.41,0.0,-0.19007,9e-05,22.85881]
[1778833456284,36.77,80613.68,0.0,-0.1902,9e-05,22.86733]
[1778833461289,36.77,80613.34,0.0,-0.1902,9e-05,22.86724]
[1778833466294,36.76,80618.0,0.0,-0.18976,9e-05,22.83653]
[1778833471299,36.76,80617.41,0.0,-0.18979,9e-05,22.83632]
[1778833476304,36.76,80617.88,0.0,-0.18973,9e-05,22.83211]
[1778833481330,36.76,80617.39,0.0,-0.18976,9e-05,22.83404]
[1778833486335,36.76,80617.94,0.0,-0.1897,9e-05,22.82964]
[1778833492182,36.75,80616.67,0.0,-0.1898,9e-05,22.83654]
[1778833493342,36.75,80593.74,0.0,-0.19179,9e-05,22.97728]
[1778833498347,36.75,80594.4,0.0,-0.1917,9e-05,22.9706]
[1778833504353,36.74,80604.87,0.0,-0.19077,9e-05,22.90504]
[1778833509358,36.74,80601.06,0.0,-0.1911,9e-05,22.92843]
[1778833514363,36.74,80604.15,0.0,-0.19078,9e-05,22.90584]
[1778833519368,36.73,80606.87,0.0,-0.19051,9e-05,22.88619]
[1778833524372,36.73,80610.64,0.0,-0.19015,9e-05,22.86122]
[1778833529377,36.73,80616.02,0.0,-0.18968,9e-05,22.82786]
[1778833533240,36.73,80618.44,0.0,-0.18946,9e-05,22.81059]
[1778833537610,36.73,80620.71,0.0,-0.1893,9e-05,22.79864]
[1778833538386,36.73,80621.07,0.0,-0.18927,9e-05,22.79689]
[1778833543391,36.74,80619.64,0.0,-0.18941,9e-05,22.80722]
[1778833548396,36.74,80623.46,0.0,-0.18911,9e-05,22.78564]
[1778833554402,36.74,80615.84,0.0,-0.18978,9e-05,22.83321]
[1778833559407,36.74,80621.31,0.0,-0.1893,9e-05,22.79942]
[1778833564412,36.75,80620.29,0.0,-0.18941,9e-05,22.807]
[1778833569417,36.75,80618.06,0.0,-0.1896,9e-05,22.82046]
[1778833572477,36.74,80605.9,0.0,-0.19065,9e-05,22.89438]
[1778833577482,36.73,80607.8,0.0,-0.19041,9e-05,22.87738]
[1778833582487,36.72,80608.05,0.0,-0.19034,9e-05,22.87255]
[1778833587492,36.72,80611.85,0.0,-0.18997,9e-05,22.84637]
[1778833592497,36.72,80603.35,0.0,-0.19068,9e-05,22.89433]
[1778833593041,36.72,80603.35,0.0,-0.19068,9e-05,22.89433]
[1778833593240,36.72,80603.35,0.0,-0.19068,9e-05,22.89433]
[1778833593497,36.71,80602.48,0.0,-0.19075,9e-05,22.89938]
[1778833596031,36.71,80596.96,0.0,-0.19123,9e-05,22.93253]
[1778833601505,36.7,80581.15,0.0,-0.19252,9e-05,23.02278]
[1778833606615,36.68,80581.62,0.0,-0.19237,9e-05,23.01225]
[1778833612516,36.65,80580.52,0.0,-0.19232,9e-05,23.00816]
[1778833617521,36.64,80580.14,0.0,-0.19224,9e-05,23.00205]
[1778833622526,36.62,80581.09,0.0,-0.19205,9e-05,22.98813]
[1778833627812,36.6,80574.76,0.0,-0.19249,9e-05,23.01917]
[1778833633538,36.59,80585.18,0.0,-0.19148,9e-05,22.948]
[1778833639545,36.57,80583.2,0.0,-0.19157,9e-05,22.95346]
[1778833644551,36.56,80583.95,0.0,-0.19143,9e-05,22.94347]
[1778833649556,36.55,80582.86,0.0,-0.19147,9e-05,22.9462]
[1778833655562,36.54,80584.79,0.0,-0.19122,9e-05,22.92682]
[1778833660567,36.54,80584.12,0.0,-0.19125,9e-05,22.92823]
[1778833664294,36.53,80585.15,0.0,-0.19113,9e-05,22.92037]
[1778833664428,36.53,80585.15,0.0,-0.19113,9e-05,22.92037]
[1778833664525,36.53,80585.15,0.0,-0.19113,9e-05,22.91994]
[1778833666574,36.53,80564.57,0.0,-0.19296,9e-05,23.04804]
[1778833668545,36.53,80568.16,0.0,-0.19263,9e-05,23.02546]
[1778833668576,36.53,80567.58,0.0,-0.19268,9e-05,23.0288]
[1778833673581,36.52,80564.2,0.0,-0.19295,9e-05,23.04713]
[1778833673832,36.52,80564.2,0.0,-0.19295,9e-05,23.04713]
[1778833673909,36.52,80564.2,0.0,-0.19295,9e-05,23.04713]
[1778833674728,36.52,80564.2,0.0,-0.19294,9e-05,23.04634]
[1778833675127,36.52,80564.2,0.0,-0.19292,9e-05,23.0455]
[1778833677204,36.52,80559.3,0.0,-0.19336,9e-05,23.07596]
[1778833677585,36.52,80549.73,0.0,-0.19421,9e-05,23.13469]
[1778833680677,36.52,80547.31,0.0,-0.19445,9e-05,23.15159]
[1778833680780,36.52,80547.31,0.0,-0.19445,9e-05,23.15159]
[1778833681589,36.52,80538.27,0.0,-0.19526,9e-05,23.20761]
[1778833684552,36.52,80527.46,0.0,-0.19621,9e-05,23.27324]
[1778833684864,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833684998,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833685087,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833685219,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833685263,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833685567,36.52,80527.46,0.0,-0.19621,9e-05,23.27266]
[1778833685594,36.52,80529.19,0.0,-0.19604,9e-05,23.26123]
[1778833685914,36.52,80529.19,0.0,-0.19604,9e-05,23.26123]
[1778833686183,36.52,80529.19,0.0,-0.19605,9e-05,23.26183]
[1778833687595,36.52,80500.3,0.0,-0.19864,9e-05,23.43911]
[1778833690857,36.51,80498.37,0.0,-0.19879,9e-05,23.44919]
[1778833690953,36.51,80498.37,0.0,-0.19879,9e-05,23.44919]
[1778833691599,36.51,80500.19,0.0,-0.19862,9e-05,23.4377]
[1778833696604,36.51,80502.81,0.0,-0.19838,9e-05,23.42107]
[1778833702609,36.5,80496.74,0.0,-0.19888,9e-05,23.4552]
[1778833707614,36.49,80499.91,0.0,-0.19854,9e-05,23.43134]
[1778833712619,36.49,80504.3,0.0,-0.19809,9e-05,23.39849]
[1778833718625,36.49,80514.88,0.0,-0.19714,9e-05,23.33411]
[1778833723630,36.5,80520.16,0.0,-0.1967,9e-05,23.30409]
[1778833728635,36.49,80525.53,0.0,-0.19619,9e-05,23.269]
[1778833732374,36.49,80525.96,0.0,-0.19614,9e-05,23.26516]
[1778833736081,36.49,80537.48,0.0,-0.19509,9e-05,23.19297]
[1778833736644,36.49,80536.28,0.0,-0.19519,9e-05,23.20028]
[1778833741649,36.49,80541.43,0.0,-0.19473,9e-05,23.16808]
[1778833746654,36.49,80536.44,0.0,-0.19518,9e-05,23.19924]
[1778833751659,36.47,80530.94,0.0,-0.1956,9e-05,23.2278]
[1778833756664,36.45,80523.43,0.0,-0.19615,9e-05,23.26534]
[1778833761669,36.43,80523.22,0.0,-0.19604,9e-05,23.25776]
[1778833766674,36.42,80520.9,0.0,-0.19614,9e-05,23.26366]
[1778833771679,36.39,80512.38,0.0,-0.19676,9e-05,23.30403]
[1778833776082,36.37,80501.64,0.0,-0.1976,9e-05,23.36103]
[1778833781689,36.34,80503.03,0.0,-0.19728,9e-05,23.33874]
[1778833786815,36.33,80502.11,0.0,-0.19726,9e-05,23.33678]
[1778833789324,36.32,80502.91,0.0,-0.19713,9e-05,23.32807]
[1778833789390,36.32,80502.91,0.0,-0.19713,9e-05,23.32807]
[1778833795422,36.29,80502.34,0.0,-0.19703,9e-05,23.32033]
[1778833800497,36.28,80508.86,0.0,-0.19634,9e-05,23.27313]
[1778833800889,36.27,80508.86,0.0,-0.19633,9e-05,23.27209]
[1778833805342,36.27,80515.87,0.0,-0.19565,9e-05,23.2254]
[1778833807953,36.27,80516.0,0.0,-0.19562,9e-05,23.22339]
[1778833808184,36.27,80516.0,0.0,-0.19562,9e-05,23.22339]
[1778833808268,36.27,80516.0,0.0,-0.19562,9e-05,23.22339]
[1778833808627,36.27,80516.0,0.0,-0.19562,9e-05,23.22339]
[1778833808639,36.26,80516.0,0.0,-0.19562,9e-05,23.22317]
[1778833809178,36.26,80516.0,0.0,-0.19562,9e-05,23.22317]
[1778833809229,36.26,80516.0,0.0,-0.19562,9e-05,23.22317]
[1778833809666,36.27,80516.0,0.0,-0.19564,9e-05,23.22457]
[1778833810375,36.27,80516.0,0.0,-0.19564,9e-05,23.22457]
[1778833810418,36.27,80516.0,0.0,-0.19564,9e-05,23.22457]
[1778833810476,36.27,80516.0,0.0,-0.19562,9e-05,23.22329]
[1778833810952,36.27,80516.0,0.0,-0.19562,9e-05,23.22329]
[1778833811727,36.26,80485.25,0.0,-0.19841,9e-05,23.41373]
[1778833812787,36.26,80482.05,0.0,-0.1987,9e-05,23.43389]
[1778833815351,36.26,80480.62,0.0,-0.19881,9e-05,23.44126]
[1778833820736,36.24,80477.0,0.0,-0.19901,9e-05,23.45459]
[1778833825967,36.23,80474.08,0.0,-0.19922,9e-05,23.46831]
[1778833829745,36.22,80459.77,0.0,-0.20049,9e-05,23.55413]
[1778833834749,36.21,80442.02,0.0,-0.20204,9e-05,23.65564]
[1778833836058,36.21,80442.48,0.0,-0.20197,9e-05,23.65094]
[1778833836840,36.2,80443.1,0.0,-0.20189,9e-05,23.64533]
[1778833837757,36.2,80437.46,0.0,-0.20238,9e-05,23.67822]
[1778833840863,36.18,80436.01,0.0,-0.20242,9e-05,23.68074]
[1778833846766,36.18,80438.18,0.0,-0.20218,9e-05,23.6643]
[1778833850903,36.17,80437.38,0.0,-0.20222,9e-05,23.66732]
[1778833852113,36.17,80438.91,0.0,-0.20208,9e-05,23.65751]
[1778833852689,36.17,80438.91,0.0,-0.20208,9e-05,23.65751]
[1778833852774,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833852916,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833853270,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833853602,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833853647,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833854314,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833854322,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833854354,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833854776,36.17,80405.74,0.0,-0.20517,9e-05,23.86288]
[1778833855247,36.17,80405.74,0.0,-0.20517,9e-05,23.86288]
[1778833855250,36.17,80405.74,0.0,-0.20517,9e-05,23.86288]
[1778833855269,36.17,80405.74,0.0,-0.20517,9e-05,23.86288]
[1778833855777,36.17,80394.3,0.0,-0.20624,9e-05,23.93302]
[1778833856236,36.17,80394.3,0.0,-0.20624,9e-05,23.93302]
[1778833856260,36.17,80394.3,0.0,-0.20624,9e-05,23.93302]
[1778833856763,36.17,80394.3,0.0,-0.20624,9e-05,23.93302]
[1778833856784,36.17,80394.3,0.0,-0.20623,9e-05,23.93241]
[1778833857244,36.17,80394.3,0.0,-0.20623,9e-05,23.93241]
[1778833857258,36.17,80394.3,0.0,-0.20623,9e-05,23.93241]
[1778833857779,36.17,80392.57,0.0,-0.20638,9e-05,23.94256]
[1778833858774,36.17,80392.57,0.0,-0.20638,9e-05,23.94256]
[1778833858836,36.17,80394.66,0.0,-0.20618,9e-05,23.92931]
[1778833859781,36.17,80397.3,0.0,-0.20593,9e-05,23.91288]
[1778833861329,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861361,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861546,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861565,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861571,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861597,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861621,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861671,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861701,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861777,36.17,80400.07,0.0,-0.20567,9e-05,23.89579]
[1778833861783,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833862311,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833862361,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833862386,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833862426,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833867289,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867340,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867393,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867429,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867460,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867490,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867498,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867522,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867582,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867604,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867638,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867730,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867750,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867758,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867784,36.17,80408.59,0.0,-0.20489,9e-05,23.8442]
[1778833867789,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867792,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867844,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867897,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867913,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867960,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833867981,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868019,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868086,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868145,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868192,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868250,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868296,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868322,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868444,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868545,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868695,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868729,36.17,80409.08,0.0,-0.20484,9e-05,23.84123]
[1778833868778,36.17,80409.08,0.0,-0.20484,9e-05,23.84133]
[1778833868800,36.17,80409.08,0.0,-0.20484,9e-05,23.84133]
[1778833868842,36.17,80409.08,0.0,-0.20484,9e-05,23.84133]
[1778833868906,36.17,80409.08,0.0,-0.20484,9e-05,23.84133]
[1778833868933,36.17,80409.08,0.0,-0.20484,9e-05,23.84133]
[1778833869791,36.17,80408.72,0.0,-0.20488,9e-05,23.84361]
[1778833873795,36.16,80396.45,0.0,-0.20601,9e-05,23.91793]
[1778833874147,36.16,80396.45,0.0,-0.20601,9e-05,23.91793]
[1778833874243,36.16,80396.45,0.0,-0.20601,9e-05,23.91793]
[1778833874796,36.16,80399.37,0.0,-0.20572,9e-05,23.89927]
[1778833877942,36.16,80401.72,0.0,-0.20549,9e-05,23.88356]
[1778833880665,36.16,80413.85,0.0,-0.20436,9e-05,23.80904]
[1778833881415,36.16,80413.85,0.0,-0.20437,9e-05,23.8096]
[1778833886808,36.17,80420.86,0.0,-0.20376,9e-05,23.76946]
[1778833890676,36.17,80425.8,0.0,-0.20331,9e-05,23.73998]
[1778833891814,36.17,80438.22,0.0,-0.20214,9e-05,23.65939]
[1778833896819,36.19,80447.8,0.0,-0.20136,9e-05,23.60751]
[1778833897647,36.19,80447.8,0.0,-0.20136,9e-05,23.60751]
[1778833898671,36.19,80447.8,0.0,-0.20138,9e-05,23.60898]
[1778833901407,36.19,80446.66,0.0,-0.20149,9e-05,23.61629]
[1778833903829,36.2,80433.94,0.0,-0.20269,9e-05,23.69651]
[1778833907004,36.2,80430.45,0.0,-0.20302,9e-05,23.71894]
[1778833907152,36.2,80430.45,0.0,-0.20302,9e-05,23.71894]
[1778833907833,36.2,80432.83,0.0,-0.20281,9e-05,23.70467]
[1778833912838,36.2,80445.28,0.0,-0.20168,9e-05,23.6294]
[1778833917844,36.2,80450.41,0.0,-0.20119,9e-05,23.59627]
[1778833919743,36.2,80458.48,0.0,-0.20044,9e-05,23.54635]
[1778833919789,36.2,80458.48,0.0,-0.20044,9e-05,23.54635]
[1778833919841,36.2,80458.48,0.0,-0.20045,9e-05,23.54655]
[1778833924854,36.19,80455.61,0.0,-0.20065,9e-05,23.5598]
[1778833929861,36.18,80458.25,0.0,-0.20033,9e-05,23.5383]
[1778833933952,36.18,80469.08,0.0,-0.19932,9e-05,23.47004]
[1778833939645,36.18,80472.27,0.0,-0.19904,9e-05,23.45072]
[1778833940001,36.18,80475.93,0.0,-0.1987,9e-05,23.42812]
[1778833946821,36.17,80490.62,0.0,-0.19732,9e-05,23.3336]
[1778833951858,36.17,80494.72,0.0,-0.1969,9e-05,23.30269]
[1778833956884,36.16,80501.47,0.0,-0.19625,9e-05,23.25798]
[1778833957894,36.16,80504.81,0.0,-0.19593,9e-05,23.23601]
[1778833957953,36.16,80504.81,0.0,-0.19593,9e-05,23.23601]
[1778833958552,36.16,80504.81,0.0,-0.19593,9e-05,23.23601]
[1778833958587,36.16,80504.81,0.0,-0.19593,9e-05,23.23601]
[1778833958596,36.16,80504.81,0.0,-0.19592,9e-05,23.23529]
[1778833961973,36.16,80511.99,0.0,-0.19524,9e-05,23.18848]
[1778833962165,36.16,80511.99,0.0,-0.19524,9e-05,23.18848]
[1778833962177,36.16,80511.99,0.0,-0.19524,9e-05,23.18848]
[1778833962402,36.16,80511.99,0.0,-0.19524,9e-05,23.18848]
[1778833962894,36.15,80515.14,0.0,-0.19495,9e-05,23.16858]
[1778833963100,36.15,80515.14,0.0,-0.19495,9e-05,23.16858]
[1778833963172,36.15,80515.14,0.0,-0.19495,9e-05,23.16858]
[1778833963895,36.16,80519.52,0.0,-0.19456,9e-05,23.14133]
[1778833966265,36.16,80526.0,0.0,-0.19399,9e-05,23.10198]
[1778833966300,36.16,80526.0,0.0,-0.19399,9e-05,23.10198]
[1778833966898,36.16,80526.22,0.0,-0.19398,9e-05,23.10125]
[1778833967412,36.16,80526.22,0.0,-0.19398,9e-05,23.10125]
[1778833967418,36.16,80526.22,0.0,-0.19398,9e-05,23.10125]
[1778833970749,36.16,80517.75,0.0,-0.19475,9e-05,23.1548]
[1778833970789,36.16,80517.75,0.0,-0.19475,9e-05,23.15455]
[1778833975907,36.16,80511.49,0.0,-0.19534,9e-05,23.19521]
[1778833981458,36.17,80510.32,0.0,-0.19548,9e-05,23.20516]
[1778833983914,36.17,80498.11,0.0,-0.19658,9e-05,23.28071]
[1778833988919,36.16,80487.74,0.0,-0.19748,9e-05,23.34201]
[1778833994925,36.15,80491.48,0.0,-0.19706,9e-05,23.31347]
[1778834000730,36.15,80501.23,0.0,-0.19618,9e-05,23.25286]
[1778834002933,36.14,80486.35,0.0,-0.1975,9e-05,23.34368]
[1778834004785,36.14,80486.35,0.0,-0.19749,9e-05,23.34253]
[1778834004831,36.14,80486.35,0.0,-0.19749,9e-05,23.34253]
[1778834007666,36.13,80479.28,0.0,-0.19808,9e-05,23.38298]
[1778834011746,36.12,80477.42,0.0,-0.19818,9e-05,23.38912]
[1778834011788,36.12,80477.42,0.0,-0.19818,9e-05,23.38912]
[1778834011908,36.12,80477.42,0.0,-0.19818,9e-05,23.38912]
[1778834011942,36.12,80477.59,0.0,-0.19813,9e-05,23.38339]
[1778834017165,36.11,80487.07,0.0,-0.19722,9e-05,23.32124]
[1778834018615,36.11,80494.77,0.0,-0.19651,9e-05,23.27251]
[1778834018715,36.11,80494.77,0.0,-0.1965,9e-05,23.27187]
[1778834023954,36.11,80500.44,0.0,-0.19597,9e-05,23.23586]
[1778834028959,36.11,80503.62,0.0,-0.19569,9e-05,23.21639]
[1778834033964,36.11,80508.71,0.0,-0.19525,9e-05,23.18621]
[1778834038969,36.11,80522.59,0.0,-0.19399,9e-05,23.09883]
[1778834040822,36.11,80524.25,0.0,-0.19385,9e-05,23.08899]
[1778834040886,36.11,80524.25,0.0,-0.19385,9e-05,23.08899]
[1778834040944,36.11,80524.25,0.0,-0.19385,9e-05,23.08899]
[1778834040971,36.11,80525.83,0.0,-0.19371,9e-05,23.07964]
[1778834042161,36.12,80525.83,0.0,-0.19372,9e-05,23.08065]
[1778834042165,36.12,80525.83,0.0,-0.19372,9e-05,23.08065]
[1778834042214,36.12,80525.83,0.0,-0.19372,9e-05,23.08065]
[1778834042886,36.12,80525.83,0.0,-0.19372,9e-05,23.08065]
[1778834042973,36.12,80533.31,0.0,-0.19304,9e-05,23.03312]
[1778834044183,36.11,80533.78,0.0,-0.19299,9e-05,23.0294]
[1778834044326,36.11,80533.78,0.0,-0.19299,9e-05,23.0294]
[1778834044345,36.11,80533.78,0.0,-0.19299,9e-05,23.0294]
[1778834044589,36.11,80533.78,0.0,-0.19299,9e-05,23.0294]
[1778834044781,36.11,80533.78,0.0,-0.19298,9e-05,23.02878]
[1778834045715,36.11,80533.78,0.0,-0.19298,9e-05,23.02878]
[1778834045757,36.11,80533.78,0.0,-0.19298,9e-05,23.02878]
[1778834045847,36.11,80533.78,0.0,-0.19299,9e-05,23.02936]
[1778834046979,36.12,80557.27,0.0,-0.19089,9e-05,22.88241]
[1778834047773,36.12,80557.27,0.0,-0.19089,9e-05,22.88241]
[1778834047825,36.12,80557.27,0.0,-0.19089,9e-05,22.88241]
[1778834047925,36.11,80557.27,0.0,-0.19088,9e-05,22.88185]
[1778834048660,36.11,80557.27,0.0,-0.19088,9e-05,22.88185]
[1778834048728,36.11,80557.27,0.0,-0.19088,9e-05,22.88185]
[1778834048749,36.11,80557.27,0.0,-0.19088,9e-05,22.88151]
[1778834051984,36.12,80570.52,0.0,-0.1897,9e-05,22.79873]
[1778834056989,36.12,80564.98,0.0,-0.1902,9e-05,22.83359]
[1778834061994,36.11,80559.39,0.0,-0.19064,9e-05,22.86457]
[1778834066999,36.1,80556.16,0.0,-0.19086,9e-05,22.88022]
[1778834072005,36.09,80554.17,0.0,-0.19096,9e-05,22.88446]
[1778834077010,36.08,80558.35,0.0,-0.19054,9e-05,22.85475]
[1778834082014,36.08,80563.24,0.0,-0.19008,9e-05,22.82251]
[1778834087020,36.07,80561.42,0.0,-0.19024,9e-05,22.83354]
[1778834093031,36.07,80564.93,0.0,-0.18991,9e-05,22.81063]
[1778834098036,36.07,80568.88,0.0,-0.18956,9e-05,22.78554]
[1778834099679,36.07,80568.91,0.0,-0.18956,9e-05,22.78543]
[1778834104740,36.07,80567.83,0.0,-0.18962,9e-05,22.79]
[1778834105033,36.07,80567.83,0.0,-0.18962,9e-05,22.79]
[1778834105045,36.07,80571.17,0.0,-0.18932,9e-05,22.76855]
[1778834110050,36.06,80572.39,0.0,-0.18919,9e-05,22.75944]
[1778834116056,36.06,80573.8,0.0,-0.18905,9e-05,22.74958]
[1778834121457,36.06,80583.82,0.0,-0.18817,9e-05,22.6871]
[1778834125266,36.06,80587.92,0.0,-0.18779,9e-05,22.65987]
[1778834126074,36.06,80602.73,0.0,-0.18648,9e-05,22.566]
[1778834128257,36.06,80602.81,0.0,-0.18648,9e-05,22.56567]
[1778834128934,36.06,80602.81,0.0,-0.18648,9e-05,22.56567]
[1778834128971,36.06,80602.81,0.0,-0.18648,9e-05,22.56567]
[1778834134091,36.06,80595.13,0.0,-0.18711,9e-05,22.60893]
[1778834139096,36.06,80597.96,0.0,-0.18685,9e-05,22.58998]
[1778834144101,36.05,80599.79,0.0,-0.18667,9e-05,22.57728]
[1778834149106,36.05,80598.41,0.0,-0.18678,9e-05,22.5852]
[1778834153316,36.05,80599.82,0.0,-0.18665,9e-05,22.57599]
[1778834153413,36.05,80599.82,0.0,-0.18665,9e-05,22.57599]
[1778834153591,36.05,80599.82,0.0,-0.18665,9e-05,22.57599]
[1778834153800,36.05,80599.82,0.0,-0.18665,9e-05,22.57599]
[1778834153901,36.05,80599.82,0.0,-0.18667,9e-05,22.57743]
[1778834155115,36.06,80586.85,0.0,-0.18783,9e-05,22.66062]
[1778834155139,36.06,80586.85,0.0,-0.18783,9e-05,22.66062]
[1778834155193,36.06,80586.85,0.0,-0.18783,9e-05,22.66062]
[1778834155636,36.06,80586.85,0.0,-0.18783,9e-05,22.66062]
[1778834155659,36.06,80586.85,0.0,-0.18783,9e-05,22.66062]
[1778834155922,36.06,80586.85,0.0,-0.18782,9e-05,22.65999]
[1778834157117,36.05,80568.89,0.0,-0.18942,9e-05,22.77321]
[1778834158856,36.05,80566.14,0.0,-0.18965,9e-05,22.78992]
[1778834158917,36.05,80566.14,0.0,-0.18965,9e-05,22.78992]
[1778834158931,36.05,80566.14,0.0,-0.18964,9e-05,22.78905]
[1778834160692,36.05,80563.69,0.0,-0.18985,9e-05,22.80373]
[1778834163310,36.04,80564.77,0.0,-0.18972,9e-05,22.79464]
[1778834164124,36.04,80564.46,0.0,-0.18974,9e-05,22.79595]
[1778834169130,36.03,80554.4,0.0,-0.19057,9e-05,22.85426]
[1778834174134,36.02,80556.52,0.0,-0.19031,9e-05,22.83552]
[1778834179139,36.02,80574.5,0.0,-0.18868,9e-05,22.71983]
[1778834184145,36.02,80574.52,0.0,-0.18869,9e-05,22.72096]
[1778834189150,36.02,80572.47,0.0,-0.18889,9e-05,22.73538]
[1778834194155,36.02,80571.21,0.0,-0.189,9e-05,22.74098]
[1778834199160,36.03,80570.83,0.0,-0.18905,9e-05,22.7442]
[1778834200125,36.03,80570.83,0.0,-0.18905,9e-05,22.7442]
[1778834200161,36.03,80570.84,0.0,-0.18905,9e-05,22.74424]
[1778834200262,36.03,80570.84,0.0,-0.18905,9e-05,22.74424]
[1778834202163,36.03,80582.92,0.0,-0.18798,9e-05,22.66821]
[1778834208169,36.04,80592.27,0.0,-0.18723,9e-05,22.61496]
[1778834213174,36.05,80598.26,0.0,-0.18678,9e-05,22.58337]
[1778834216602,36.06,80604.08,0.0,-0.18628,9e-05,22.54759]
[1778834217178,36.06,80605.59,0.0,-0.18615,9e-05,22.53807]
[1778834223185,36.06,80616.65,0.0,-0.18522,9e-05,22.47105]
[1778834225167,36.06,80618.71,0.0,-0.18505,9e-05,22.45883]
[1778834225222,36.07,80615.99,0.0,-0.1853,9e-05,22.47682]
[1778834225628,36.07,80615.99,0.0,-0.1853,9e-05,22.47682]
[1778834230673,36.08,80626.18,0.0,-0.18447,9e-05,22.41714]
[1778834235693,36.08,80626.63,0.0,-0.18445,9e-05,22.41587]
[1778834240732,36.08,80630.1,0.0,-0.18414,9e-05,22.39349]
[1778834244734,36.08,80629.72,0.0,-0.18416,9e-05,22.39476]
[1778834244761,36.08,80629.72,0.0,-0.18416,9e-05,22.39476]
[1778834245207,36.08,80629.69,0.0,-0.18416,9e-05,22.39495]
[1778834248521,36.08,80634.73,0.0,-0.18373,9e-05,22.36372]
[1778834254216,36.08,80644.48,0.0,-0.18289,9e-05,22.30034]
[1778834259221,36.08,80640.27,0.0,-0.18325,9e-05,22.32667]
[1778834264226,36.08,80640.53,0.0,-0.18321,9e-05,22.32362]
[1778834269231,36.08,80641.86,0.0,-0.18309,9e-05,22.31513]
[1778834274236,36.08,80636.04,0.0,-0.18357,9e-05,22.35022]
[1778834276904,36.08,80636.38,0.0,-0.18355,9e-05,22.34837]
[1778834277024,36.08,80636.38,0.0,-0.18355,9e-05,22.34837]
[1778834277142,36.08,80636.38,0.0,-0.18355,9e-05,22.34863]
[1778834281677,36.08,80634.93,0.0,-0.18368,9e-05,22.35825]
[1778834281718,36.08,80634.93,0.0,-0.18368,9e-05,22.35825]
[1778834282176,36.08,80634.93,0.0,-0.18368,9e-05,22.35814]
[1778834287249,36.08,80638.54,0.0,-0.18337,9e-05,22.33543]
[1778834293252,36.08,80636.25,0.0,-0.18358,9e-05,22.35041]
[1778834298260,36.08,80641.33,0.0,-0.18315,9e-05,22.31932]
[1778834304266,36.09,80643.39,0.0,-0.183,9e-05,22.30859]
[1778834309271,36.09,80642.37,0.0,-0.18309,9e-05,22.31551]
[1778834313186,36.08,80645.5,0.0,-0.18278,9e-05,22.29026]
[1778834313275,36.08,80644.37,0.0,-0.18287,9e-05,22.29667]
[1778834318282,36.07,80625.14,0.0,-0.18447,9e-05,22.4127]
[1778834323287,36.05,80622.03,0.0,-0.1846,9e-05,22.42236]
[1778834329292,36.03,80621.63,0.0,-0.1845,9e-05,22.41432]
[1778834334297,36.01,80613.21,0.0,-0.18512,9e-05,22.45914]
[1778834338301,35.99,80600.71,0.0,-0.1861,9e-05,22.52898]
[1778834343306,35.97,80606.34,0.0,-0.18547,9e-05,22.48326]
[1778834348311,35.95,80611.02,0.0,-0.18497,9e-05,22.44705]
[1778834353316,35.94,80613.6,0.0,-0.18468,9e-05,22.42595]
[1778834353779,35.94,80613.6,0.0,-0.18468,9e-05,22.42595]
[1778834359322,35.94,80614.76,0.0,-0.18454,9e-05,22.41517]
[1778834364328,35.93,80617.49,0.0,-0.18427,9e-05,22.39547]
[1778834369333,35.93,80616.4,0.0,-0.18433,9e-05,22.4001]
[1778834372239,35.92,80616.68,0.0,-0.18427,9e-05,22.39388]
[1778834377341,35.92,80618.57,0.0,-0.18409,9e-05,22.38015]
[1778834382347,35.92,80616.71,0.0,-0.18423,9e-05,22.39024]
[1778834387352,35.91,80617.02,0.0,-0.18418,9e-05,22.38701]
[1778834392357,35.91,80618.15,0.0,-0.18407,9e-05,22.37885]
[1778834397362,35.91,80619.32,0.0,-0.18396,9e-05,22.37105]
[1778834400911,35.91,80618.33,0.0,-0.18404,9e-05,22.37703]
[1778834405914,35.91,80623.85,0.0,-0.18357,9e-05,22.34251]
[1778834410968,35.92,80624.31,0.0,-0.18355,9e-05,22.34119]
[1778834415983,35.92,80625.43,0.0,-0.18347,9e-05,22.33575]
[1778834420994,35.92,80627.36,0.0,-0.18332,9e-05,22.32472]
[1778834426078,35.93,80636.46,0.0,-0.18258,9e-05,22.27077]
[1778834431086,35.94,80639.47,0.0,-0.18237,9e-05,22.25598]
[1778834436110,35.95,80632.3,0.0,-0.18302,9e-05,22.30114]
[1778834441115,35.94,80624.85,0.0,-0.18366,9e-05,22.34778]
[1778834442965,35.94,80623.34,0.0,-0.18378,9e-05,22.35649]
[1778834443010,35.94,80623.34,0.0,-0.18378,9e-05,22.35649]
[1778834443408,35.94,80623.38,0.0,-0.18377,9e-05,22.35571]
[1778834447338,35.93,80636.01,0.0,-0.18258,9e-05,22.26891]
[1778834447909,35.93,80636.01,0.0,-0.18258,9e-05,22.26891]
[1778834454389,35.93,80631.18,0.0,-0.18304,9e-05,22.30243]
[1778834459424,35.94,80635.41,0.0,-0.18269,9e-05,22.27659]
[1778834464738,35.94,80638.72,0.0,-0.18244,9e-05,22.25872]
[1778834470435,35.94,80657.12,0.0,-0.18084,9e-05,22.14121]
[1778834475440,35.95,80664.22,0.0,-0.18025,9e-05,22.09793]
[1778834478956,35.95,80664.58,0.0,-0.18024,9e-05,22.09759]
[1778834481478,35.96,80667.19,0.0,-0.18004,9e-05,22.08286]
[1778834482447,35.96,80668.22,0.0,-0.17996,9e-05,22.07709]
[1778834487452,35.95,80661.5,0.0,-0.1805,9e-05,22.11655]
[1778834492457,35.94,80650.75,0.0,-0.18133,9e-05,22.17513]
[1778834497470,35.92,80651.4,0.0,-0.18117,9e-05,22.16305]
[1778834502475,35.91,80646.4,0.0,-0.18151,9e-05,22.18769]
[1778834507480,35.9,80646.99,0.0,-0.18143,9e-05,22.18206]
[1778834512485,35.89,80645.69,0.0,-0.18145,9e-05,22.18343]
[1778834517490,35.88,80648.47,0.0,-0.18114,9e-05,22.16007]
[1778834522496,35.87,80659.23,0.0,-0.18017,9e-05,22.08836]
[1778834527501,35.88,80662.42,0.0,-0.17991,9e-05,22.06984]
[1778834532506,35.88,80665.66,0.0,-0.17966,9e-05,22.05096]
[1778834537511,35.88,80658.01,0.0,-0.18032,9e-05,22.09998]
[1778834542516,35.88,80658.6,0.0,-0.18026,9e-05,22.09567]
[1778834547521,35.88,80659.73,0.0,-0.18016,9e-05,22.08809]
[1778834552526,35.88,80659.69,0.0,-0.18014,9e-05,22.08454]
[1778834557531,35.88,80659.23,0.0,-0.18017,9e-05,22.08707]
[1778834562536,35.87,80655.68,0.0,-0.18046,9e-05,22.1084]
[1778834564495,35.87,80655.89,0.0,-0.18044,9e-05,22.10674]
[1778834564538,35.87,80645.21,0.0,-0.18138,9e-05,22.17599]
[1778834569543,35.87,80635.97,0.0,-0.18219,9e-05,22.23539]
[1778834574344,35.87,80637.08,0.0,-0.18209,9e-05,22.22803]
[1778834574403,35.87,80637.08,0.0,-0.18209,9e-05,22.22803]
[1778834574550,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574650,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574681,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574745,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574832,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574915,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834575215,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834575233,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834575249,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834575362,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834575415,35.87,80638.16,0.0,-0.182,9e-05,22.22125]
[1778834576552,35.88,80683.32,0.0,-0.1781,9e-05,21.93338]
[1778834577338,35.88,80683.32,0.0,-0.1781,9e-05,21.93338]
[1778834577402,35.88,80683.32,0.0,-0.1781,9e-05,21.93338]
[1778834577462,35.88,80683.32,0.0,-0.17813,9e-05,21.93551]
[1778834579555,35.89,80670.12,0.0,-0.1793,9e-05,22.02253]
[1778834584559,35.89,80663.36,0.0,-0.17994,9e-05,22.07003]
[1778834586119,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586139,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586164,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586244,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586283,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586433,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586490,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586496,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586538,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586548,35.9,80663.41,0.0,-0.17994,9e-05,22.07056]
[1778834586561,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586579,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586643,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586665,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586696,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586748,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586786,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586853,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834586904,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587105,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587169,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587315,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587350,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587441,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587496,35.9,80664.07,0.0,-0.1799,9e-05,22.06718]
[1778834587537,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587630,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587696,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587819,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587861,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587945,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834587979,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588050,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588096,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588155,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588186,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588260,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588320,35.9,80664.07,0.0,-0.17991,9e-05,22.06792]
[1778834588361,35.9,80664.07,0.0,-0.17992,9e-05,22.06856]
[1778834589208,35.9,80664.07,0.0,-0.17992,9e-05,22.06856]
[1778834589252,35.9,80664.07,0.0,-0.17992,9e-05,22.06856]
[1778834589351,35.9,80664.07,0.0,-0.17992,9e-05,22.06918]
[1778834594569,35.91,80657.39,0.0,-0.18052,9e-05,22.11348]
[1778834599574,35.91,80655.11,0.0,-0.18072,9e-05,22.12823]
[1778834603875,35.9,80655.24,0.0,-0.18071,9e-05,22.12703]
[1778834606020,35.9,80656.9,0.0,-0.18056,9e-05,22.11635]
[1778834606581,35.91,80660.96,0.0,-0.18021,9e-05,22.09067]
[1778834612504,35.91,80670.56,0.0,-0.17937,9e-05,22.02648]
[1778834617539,35.91,80682.77,0.0,-0.17837,9e-05,21.95194]
[1778834622576,35.92,80683.07,0.0,-0.17839,9e-05,21.95374]
[1778834627601,35.93,80685.28,0.0,-0.17824,9e-05,21.94315]
[1778834628925,35.93,80686.0,0.0,-0.17819,9e-05,21.93926]
[1778834629190,35.93,80686.0,0.0,-0.17819,9e-05,21.93926]
[1778834629398,35.93,80686.0,0.0,-0.17819,9e-05,21.93926]
[1778834629843,35.93,80686.0,0.0,-0.1782,9e-05,21.94004]
[1778834629874,35.93,80686.0,0.0,-0.1782,9e-05,21.94004]
[1778834634931,35.94,80694.89,0.0,-0.17751,9e-05,21.88854]
[1778834635674,35.95,80694.89,0.0,-0.17752,9e-05,21.88975]
[1778834635763,35.95,80694.89,0.0,-0.17752,9e-05,21.88975]
[1778834641615,35.96,80692.89,0.0,-0.17776,9e-05,21.90776]
[1778834646620,35.96,80689.69,0.0,-0.17808,9e-05,21.9312]
[1778834651625,35.97,80688.03,0.0,-0.17823,9e-05,21.94314]
[1778834651997,35.97,80688.03,0.0,-0.17823,9e-05,21.94314]
[1778834652626,35.97,80688.28,0.0,-0.17822,9e-05,21.94175]
[1778834657631,35.97,80675.17,0.0,-0.1794,9e-05,22.02954]
[1778834662636,35.97,80671.63,0.0,-0.17969,9e-05,22.05146]
[1778834667641,35.97,80671.16,0.0,-0.17972,9e-05,22.05378]
[1778834672646,35.97,80668.94,0.0,-0.17988,9e-05,22.06357]
[1778834677651,35.96,80665.77,0.0,-0.18014,9e-05,22.0821]
[1778834682656,35.96,80665.64,0.0,-0.18012,9e-05,22.0807]
[1778834687661,35.96,80667.93,0.0,-0.1799,9e-05,22.06483]
[1778834692666,35.96,80670.14,0.0,-0.17971,9e-05,22.05076]
[1778834697671,35.96,80671.21,0.0,-0.17962,9e-05,22.04415]
[1778834702051,35.96,80672.7,0.0,-0.1795,9e-05,22.03533]
[1778834707681,35.95,80660.37,0.0,-0.1805,9e-05,22.10835]
[1778834711193,35.94,80658.48,0.0,-0.18059,9e-05,22.11512]
[1778834716690,35.92,80656.7,0.0,-0.18062,9e-05,22.11692]
[1778834721694,35.9,80657.03,0.0,-0.18051,9e-05,22.10806]
[1778834726700,35.89,80657.03,0.0,-0.18043,9e-05,22.10236]
[1778834731705,35.88,80658.16,0.0,-0.18025,9e-05,22.08719]
[1778834736710,35.88,80658.12,0.0,-0.18021,9e-05,22.08392]
[1778834741717,35.87,80654.46,0.0,-0.18049,9e-05,22.1041]
[1778834746722,35.86,80643.93,0.0,-0.18132,9e-05,22.16528]
[1778834750727,35.85,80628.55,0.0,-0.18261,9e-05,22.25904]
[1778834755732,35.84,80625.99,0.0,-0.18278,9e-05,22.27157]
[1778834760737,35.83,80628.33,0.0,-0.18255,9e-05,22.25425]
[1778834765742,35.83,80627.21,0.0,-0.18261,9e-05,22.25902]
[1778834770746,35.82,80624.31,0.0,-0.18282,9e-05,22.27428]
[1778834775750,35.82,80623.92,0.0,-0.18282,9e-05,22.27377]
[1778834780755,35.81,80615.15,0.0,-0.18355,9e-05,22.32659]
[1778834785759,35.8,80614.11,0.0,-0.18356,9e-05,22.32776]
[1778834790819,35.79,80617.71,0.0,-0.18319,9e-05,22.30058]
[1778834797776,35.79,80622.33,0.0,-0.18276,9e-05,22.26667]
[1778834802781,35.78,80621.06,0.0,-0.18285,9e-05,22.27351]
[1778834807786,35.78,80624.25,0.0,-0.18256,9e-05,22.25216]
[1778834812791,35.78,80621.29,0.0,-0.1828,9e-05,22.2698]
[1778834817795,35.78,80621.21,0.0,-0.18279,9e-05,22.26908]
[1778834822802,35.78,80618.21,0.0,-0.18306,9e-05,22.28854]
[1778834827807,35.79,80621.52,0.0,-0.18284,9e-05,22.27271]
[1778834832812,35.8,80622.68,0.0,-0.18281,9e-05,22.27119]
[1778834837817,35.81,80622.65,0.0,-0.18288,9e-05,22.27608]
[1778834842822,35.82,80623.8,0.0,-0.18283,9e-05,22.27296]
[1778834847827,35.82,80614.78,0.0,-0.18366,9e-05,22.333]
[1778834852832,35.82,80626.68,0.0,-0.18259,9e-05,22.25308]
[1778834857838,35.83,80627.6,0.0,-0.18254,9e-05,22.2501]
[1778834862842,35.82,80626.59,0.0,-0.18255,9e-05,22.25025]
[1778834867847,35.81,80626.87,0.0,-0.18246,9e-05,22.24383]
[1778834872852,35.81,80622.52,0.0,-0.18286,9e-05,22.27242]
[1778834877857,35.81,80621.27,0.0,-0.18299,9e-05,22.28252]
[1778834882862,35.82,80622.86,0.0,-0.18287,9e-05,22.27372]
[1778834887061,35.82,80622.44,0.0,-0.18292,9e-05,22.27744]
[1778834887867,35.82,80624.63,0.0,-0.18273,9e-05,22.26375]
[1778834891350,35.81,80626.08,0.0,-0.18256,9e-05,22.25055]
[1778834891871,35.81,80627.16,0.0,-0.18245,9e-05,22.24252]
[1778834896876,35.81,80626.98,0.0,-0.18246,9e-05,22.24386]
[1778834901881,35.81,80627.54,0.0,-0.18239,9e-05,22.23855]
[1778834906886,35.8,80629.08,0.0,-0.1822,9e-05,22.22449]
[1778834911891,35.79,80628.53,0.0,-0.1822,9e-05,22.222]
[1778834916896,35.79,80620.26,0.0,-0.18288,9e-05,22.27195]
[1778834917398,35.79,80620.26,0.0,-0.18288,9e-05,22.27195]
[1778834917406,35.79,80620.26,0.0,-0.18288,9e-05,22.27195]
[1778834917489,35.79,80620.26,0.0,-0.18288,9e-05,22.27195]
[1778834920312,35.79,80612.95,0.0,-0.18353,9e-05,22.31882]
[1778834920900,35.79,80612.59,0.0,-0.18356,9e-05,22.32142]
[1778834925906,35.79,80611.12,0.0,-0.18372,9e-05,22.33282]
[1778834929509,35.79,80610.83,0.0,-0.18376,9e-05,22.33586]
[1778834934915,35.8,80611.04,0.0,-0.18377,9e-05,22.33629]
[1778834939919,35.8,80609.58,0.0,-0.18391,9e-05,22.34669]
[1778834945852,35.8,80609.42,0.0,-0.18393,9e-05,22.34851]
[1778834950697,35.8,80611.56,0.0,-0.18376,9e-05,22.33564]
[1778834952540,35.8,80610.73,0.0,-0.18383,9e-05,22.34124]
[1778834952613,35.8,80610.73,0.0,-0.18383,9e-05,22.34124]
[1778834958936,35.79,80621.81,0.0,-0.18276,9e-05,22.26315]
[1778834963941,35.78,80622.45,0.0,-0.18267,9e-05,22.25589]
[1778834968946,35.78,80624.67,0.0,-0.18245,9e-05,22.23977]
[1778834973103,35.78,80629.52,0.0,-0.18199,9e-05,22.20481]
[1778834978149,35.78,80632.23,0.0,-0.18177,9e-05,22.18853]
[1778834983168,35.78,80632.34,0.0,-0.18178,9e-05,22.18924]
[1778834988215,35.79,80634.23,0.0,-0.18164,9e-05,22.17892]
[1778834993254,35.79,80634.34,0.0,-0.18165,9e-05,22.17982]
[1778834998453,35.79,80623.88,0.0,-0.18256,9e-05,22.246]
[1778835003456,35.78,80623.91,0.0,-0.18252,9e-05,22.24358]
[1778835008482,35.78,80623.04,0.0,-0.1826,9e-05,22.2488]
[1778835013530,35.79,80618.05,0.0,-0.18309,9e-05,22.28466]
[1778835018583,35.79,80609.07,0.0,-0.18389,9e-05,22.34345]
[1778835023587,35.79,80609.93,0.0,-0.18381,9e-05,22.33749]
[1778835028619,35.79,80612.92,0.0,-0.18355,9e-05,22.31884]
[1778835033668,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835033869,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835033912,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034010,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034141,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034295,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034499,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034760,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034809,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034973,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835034986,35.79,80611.64,0.0,-0.18365,9e-05,22.32399]
[1778835035020,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035191,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035229,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035443,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035467,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035670,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035715,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035901,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035922,35.79,80605.49,0.0,-0.18419,9e-05,22.36317]
[1778835035963,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036220,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036245,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036436,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036452,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036682,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835036718,35.79,80605.49,0.0,-0.1842,9e-05,22.36346]
[1778835037022,35.79,80584.24,0.0,-0.18608,9e-05,22.49929]
[1778835038965,35.79,80585.35,0.0,-0.18598,9e-05,22.49195]
[1778835039010,35.79,80585.35,0.0,-0.18598,9e-05,22.49195]
[1778835039023,35.79,80585.48,0.0,-0.18596,9e-05,22.49086]
[1778835039733,35.79,80585.48,0.0,-0.18596,9e-05,22.49086]
[1778835039763,35.79,80585.48,0.0,-0.18596,9e-05,22.49086]
[1778835039814,35.79,80585.48,0.0,-0.18596,9e-05,22.49086]
[1778835040024,35.79,80582.24,0.0,-0.18625,9e-05,22.51111]
[1778835046030,35.79,80583.11,0.0,-0.18617,9e-05,22.5056]
[1778835046434,35.79,80583.11,0.0,-0.18617,9e-05,22.5056]
[1778835051521,35.8,80579.48,0.0,-0.18657,9e-05,22.5344]
[1778835057041,35.82,80578.36,0.0,-0.18675,9e-05,22.54805]
[1778835062056,35.82,80579.67,0.0,-0.18669,9e-05,22.54384]
[1778835067062,35.83,80580.73,0.0,-0.18665,9e-05,22.54081]
[1778835072067,35.84,80572.25,0.0,-0.18744,9e-05,22.59761]
[1778835077071,35.84,80567.26,0.0,-0.1879,9e-05,22.63003]
[1778835082076,35.84,80559.25,0.0,-0.18859,9e-05,22.67957]
[1778835087081,35.83,80559.97,0.0,-0.18851,9e-05,22.67369]
[1778835092086,35.82,80559.07,0.0,-0.18849,9e-05,22.66968]
[1778835097091,35.81,80560.14,0.0,-0.18832,9e-05,22.6577]
[1778835102096,35.8,80560.38,0.0,-0.18825,9e-05,22.65215]
[1778835107101,35.79,80560.52,0.0,-0.18819,9e-05,22.64779]
[1778835112106,35.79,80558.85,0.0,-0.18829,9e-05,22.65512]
[1778835117111,35.78,80562.78,0.0,-0.18791,9e-05,22.62798]
[1778835123106,35.78,80563.16,0.0,-0.18786,9e-05,22.62452]
[1778835125385,35.78,80563.27,0.0,-0.18785,9e-05,22.62337]
[1778835126125,35.78,80564.7,0.0,-0.18772,9e-05,22.61418]
[1778835128127,35.78,80550.23,0.0,-0.18903,9e-05,22.70744]
[1778835133132,35.78,80544.86,0.0,-0.18951,9e-05,22.74101]
[1778835138137,35.78,80544.9,0.0,-0.18948,9e-05,22.73928]
[1778835143142,35.77,80546.14,0.0,-0.18936,9e-05,22.73085]
[1778835148147,35.77,80546.33,0.0,-0.18935,9e-05,22.72977]
[1778835153152,35.76,80546.46,0.0,-0.18923,9e-05,22.71888]
[1778835158157,35.76,80542.1,0.0,-0.1896,9e-05,22.74536]
[1778835163161,35.76,80541.94,0.0,-0.18961,9e-05,22.74582]
[1778835168166,35.76,80542.98,0.0,-0.18952,9e-05,22.73937]
[1778835173171,35.76,80548.53,0.0,-0.18904,9e-05,22.70569]
[1778835178176,35.77,80550.87,0.0,-0.18886,9e-05,22.69334]
[1778835184182,35.77,80550.7,0.0,-0.18891,9e-05,22.69701]
[1778835185941,35.77,80554.93,0.0,-0.18854,9e-05,22.67067]
[1778835187863,35.77,80556.12,0.0,-0.18842,9e-05,22.66176]
[1778835190605,35.77,80559.92,0.0,-0.18806,9e-05,22.63627]
[1778835190909,35.77,80559.92,0.0,-0.18806,9e-05,22.63627]
[1778835198196,35.76,80561.05,0.0,-0.18794,9e-05,22.62736]
[1778835203201,35.76,80560.72,0.0,-0.18795,9e-05,22.62832]
[1778835208206,35.76,80568.44,0.0,-0.18727,9e-05,22.57982]
[1778835213211,35.76,80561.85,0.0,-0.18785,9e-05,22.61917]
[1778835218216,35.76,80564.34,0.0,-0.18762,9e-05,22.60276]
[1778835223221,35.76,80563.76,0.0,-0.18767,9e-05,22.60647]
[1778835228848,35.76,80563.9,0.0,-0.18766,9e-05,22.60546]
[1778835234232,35.76,80564.69,0.0,-0.18759,9e-05,22.60055]
[1778835239237,35.77,80565.2,0.0,-0.18755,9e-05,22.59785]
[1778835244242,35.77,80568.61,0.0,-0.18726,9e-05,22.57724]
[1778835250098,35.77,80570.95,0.0,-0.18707,9e-05,22.56334]
[1778835250134,35.77,80570.95,0.0,-0.18707,9e-05,22.56334]
[1778835250846,35.77,80570.95,0.0,-0.18708,9e-05,22.56426]
[1778835250952,35.77,80570.95,0.0,-0.18708,9e-05,22.56426]
[1778835251071,35.77,80570.95,0.0,-0.18708,9e-05,22.56426]
[1778835251277,35.77,80570.95,0.0,-0.18708,9e-05,22.56426]
[1778835251285,35.77,80570.95,0.0,-0.18708,9e-05,22.56426]
[1778835251188,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251484,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251498,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251621,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251706,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251743,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835251954,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252016,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252191,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252219,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252238,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252406,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252426,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252675,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835252694,35.77,80570.95,0.0,-0.18709,9e-05,22.56481]
[1778835253257,35.78,80588.93,0.0,-0.18553,9e-05,22.45305]
[1778835253456,35.78,80588.93,0.0,-0.18553,9e-05,22.45305]
[1778835253492,35.78,80588.93,0.0,-0.18553,9e-05,22.45305]
[1778835253684,35.78,80588.93,0.0,-0.18553,9e-05,22.45305]
[1778835253703,35.78,80588.93,0.0,-0.18553,9e-05,22.45305]
[1778835254258,35.78,80593.47,0.0,-0.18515,9e-05,22.42598]
[1778835254758,35.78,80593.47,0.0,-0.18515,9e-05,22.42598]
[1778835255259,35.79,80594.48,0.0,-0.18509,9e-05,22.42147]
[1778835260264,35.81,80593.24,0.0,-0.18531,9e-05,22.43795]
[1778835265269,35.82,80595.11,0.0,-0.18524,9e-05,22.43312]
[1778835270273,35.84,80598.8,0.0,-0.185,9e-05,22.41643]
[1778835275278,35.85,80600.29,0.0,-0.18494,9e-05,22.41022]
[1778835281284,35.86,80600.45,0.0,-0.18501,9e-05,22.41589]
[1778835287277,35.87,80596.16,0.0,-0.18545,9e-05,22.44762]
[1778835292297,35.88,80597.48,0.0,-0.18538,9e-05,22.4426]
[1778835297302,35.88,80597.6,0.0,-0.1854,9e-05,22.44379]
[1778835302307,35.89,80597.15,0.0,-0.18545,9e-05,22.44804]
[1778835303151,35.89,80597.15,0.0,-0.18545,9e-05,22.44804]
[1778835303183,35.89,80597.15,0.0,-0.18545,9e-05,22.44804]
[1778835306311,35.89,80583.39,0.0,-0.18672,9e-05,22.53893]
[1778835311316,35.89,80574.45,0.0,-0.18752,9e-05,22.59622]
[1778835316321,35.89,80575.44,0.0,-0.18742,9e-05,22.58914]
[1778835321326,35.89,80573.92,0.0,-0.18754,9e-05,22.59787]
[1778835326331,35.89,80572.88,0.0,-0.18762,9e-05,22.60333]
[1778835331336,35.88,80570.33,0.0,-0.18781,9e-05,22.61437]
[1778835336341,35.88,80570.21,0.0,-0.1878,9e-05,22.61351]
[1778835341346,35.88,80568.61,0.0,-0.18791,9e-05,22.62188]
[1778835346351,35.87,80568.19,0.0,-0.18793,9e-05,22.6227]
[1778835348541,35.87,80568.45,0.0,-0.18788,9e-05,22.61896]
[1778835350900,35.86,80578.2,0.0,-0.18697,9e-05,22.5545]
[1778835356361,35.85,80579.89,0.0,-0.18677,9e-05,22.53978]
[1778835361366,35.85,80574.31,0.0,-0.18722,9e-05,22.57186]
[1778835366371,35.84,80574.42,0.0,-0.18716,9e-05,22.56718]
[1778835370343,35.84,80577.61,0.0,-0.18685,9e-05,22.54525]
[1778835372136,35.84,80584.04,0.0,-0.18629,9e-05,22.50489]
[1778835375522,35.84,80592.87,0.0,-0.18554,9e-05,22.45121]
[1778835375564,35.84,80592.87,0.0,-0.18554,9e-05,22.45121]
[1778835376381,35.84,80593.26,0.0,-0.18549,9e-05,22.44768]
[1778835379473,35.84,80598.35,0.0,-0.18501,9e-05,22.41308]
[1778835379527,35.84,80598.35,0.0,-0.18501,9e-05,22.41308]
[1778835385389,35.84,80607.52,0.0,-0.18419,9e-05,22.35386]
[1778835385632,35.84,80607.52,0.0,-0.18419,9e-05,22.35386]
[1778835391395,35.84,80609.75,0.0,-0.184,9e-05,22.33781]
[1778835391498,35.84,80609.75,0.0,-0.184,9e-05,22.33781]
[1778835397401,35.84,80611.17,0.0,-0.1839,9e-05,22.33102]
[1778835403409,35.85,80607.78,0.0,-0.18423,9e-05,22.35471]
[1778835408010,35.85,80611.78,0.0,-0.18389,9e-05,22.33055]
[1778835408211,35.85,80611.78,0.0,-0.18389,9e-05,22.33055]
[1778835408293,35.85,80611.78,0.0,-0.18389,9e-05,22.33055]
[1778835408336,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408485,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408493,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408640,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408696,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408730,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408925,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835408966,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835409128,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835409153,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835409330,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835409373,35.85,80611.78,0.0,-0.1839,9e-05,22.33107]
[1778835409377,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835409606,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835409636,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835409816,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835409841,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835410045,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835410095,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835410317,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835410336,35.85,80611.78,0.0,-0.18389,9e-05,22.32996]
[1778835410364,35.85,80611.78,0.0,-0.18388,9e-05,22.32969]
[1778835410521,35.85,80611.78,0.0,-0.18388,9e-05,22.32969]
[1778835410540,35.85,80611.78,0.0,-0.18388,9e-05,22.32969]
[1778835410757,35.85,80611.78,0.0,-0.18388,9e-05,22.32969]
[1778835410776,35.85,80611.78,0.0,-0.18388,9e-05,22.32969]
[1778835411417,35.85,80630.77,0.0,-0.18221,9e-05,22.208]
[1778835412366,35.85,80630.77,0.0,-0.18221,9e-05,22.208]
[1778835412418,35.85,80629.66,0.0,-0.18231,9e-05,22.2151]
[1778835412434,35.85,80629.66,0.0,-0.18231,9e-05,22.2151]
[1778835418424,35.85,80628.25,0.0,-0.18243,9e-05,22.22385]
[1778835423429,35.85,80628.68,0.0,-0.18238,9e-05,22.22053]
[1778835428434,35.85,80628.18,0.0,-0.18242,9e-05,22.22348]
[1778835433258,35.85,80627.53,0.0,-0.18248,9e-05,22.22744]
[1778835433311,35.85,80627.53,0.0,-0.18248,9e-05,22.22744]
[1778835438444,35.84,80626.14,0.0,-0.18258,9e-05,22.23459]
[1778835438609,35.84,80626.14,0.0,-0.18258,9e-05,22.23459]
[1778835441610,35.84,80630.75,0.0,-0.18218,9e-05,22.20562]
[1778835448454,35.84,80626.31,0.0,-0.18257,9e-05,22.23379]
[1778835454450,35.84,80626.68,0.0,-0.1825,9e-05,22.22724]
[1778835458785,35.84,80631.81,0.0,-0.18206,9e-05,22.19522]
[1778835459463,35.84,80632.0,0.0,-0.18203,9e-05,22.19249]
[1778835464468,35.84,80628.41,0.0,-0.18232,9e-05,22.21392]
[1778835469475,35.84,80631.51,0.0,-0.18206,9e-05,22.19507]
[1778835473575,35.84,80634.16,0.0,-0.18184,9e-05,22.17837]
[1778835474480,35.84,80634.29,0.0,-0.18181,9e-05,22.17661]
[1778835479485,35.84,80634.49,0.0,-0.18181,9e-05,22.17677]
[1778835484490,35.84,80637.98,0.0,-0.18149,9e-05,22.15345]
[1778835489495,35.83,80631.95,0.0,-0.18193,9e-05,22.18531]
[1778835494500,35.82,80624.65,0.0,-0.18257,9e-05,22.23144]
[1778835499505,35.82,80624.03,0.0,-0.18262,9e-05,22.23524]
[1778835504510,35.82,80624.29,0.0,-0.1826,9e-05,22.23366]
[1778835509515,35.82,80624.2,0.0,-0.18257,9e-05,22.23171]
[1778835512487,35.82,80623.38,0.0,-0.18261,9e-05,22.23227]
[1778835512540,35.81,80623.85,0.0,-0.18256,9e-05,22.22865]
[1778835518524,35.81,80624.99,0.0,-0.18242,9e-05,22.21865]
[1778835523529,35.81,80617.08,0.0,-0.18309,9e-05,22.26734]
[1778835528534,35.8,80616.33,0.0,-0.18315,9e-05,22.27144]
[1778835532428,35.8,80615.42,0.0,-0.1832,9e-05,22.27525]
[1778835532467,35.8,80615.42,0.0,-0.1832,9e-05,22.27525]
[1778835537545,35.79,80610.9,0.0,-0.18356,9e-05,22.30117]
[1778835542550,35.79,80609.96,0.0,-0.18363,9e-05,22.30596]
[1778835547555,35.79,80601.02,0.0,-0.18438,9e-05,22.3607]
[1778835552561,35.78,80600.84,0.0,-0.18436,9e-05,22.35875]
[1778835557486,35.78,80600.61,0.0,-0.18439,9e-05,22.36135]
[1778835557565,35.78,80603.76,0.0,-0.18413,9e-05,22.34188]
[1778835562570,35.79,80604.17,0.0,-0.18414,9e-05,22.34298]
[1778835567611,35.8,80602.43,0.0,-0.18432,9e-05,22.35641]
[1778835572644,35.8,80601.42,0.0,-0.18441,9e-05,22.36086]
[1778835577732,35.8,80607.7,0.0,-0.18388,9e-05,22.32262]
[1778835582808,35.81,80607.25,0.0,-0.18396,9e-05,22.32843]
[1778835587893,35.81,80606.26,0.0,-0.18408,9e-05,22.337]
[1778835592911,35.82,80604.9,0.0,-0.18422,9e-05,22.3471]
[1778835597988,35.82,80604.6,0.0,-0.18425,9e-05,22.34993]
[1778835600227,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835600507,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835600889,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835600898,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601142,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601366,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601545,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601568,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601604,35.82,80604.74,0.0,-0.18425,9e-05,22.34928]
[1778835601608,35.82,80604.12,0.0,-0.18428,9e-05,22.35205]
[1778835601789,35.82,80604.12,0.0,-0.18428,9e-05,22.35205]
[1778835601812,35.82,80604.12,0.0,-0.18428,9e-05,22.35205]
[1778835601991,35.82,80604.12,0.0,-0.18428,9e-05,22.35205]
[1778835602609,35.81,80610.36,0.0,-0.18372,9e-05,22.31116]
[1778835604859,35.81,80607.88,0.0,-0.18391,9e-05,22.32504]
[1778835604897,35.81,80607.88,0.0,-0.18391,9e-05,22.32504]
[1778835605585,35.81,80607.88,0.0,-0.1839,9e-05,22.32418]
[1778835610617,35.8,80613.61,0.0,-0.18336,9e-05,22.28506]
[1778835611640,35.8,80613.2,0.0,-0.1834,9e-05,22.28763]
[1778835612619,35.81,80611.06,0.0,-0.18361,9e-05,22.30263]
[1778835618598,35.74,80608.64,0.0,-0.18338,9e-05,22.28515]
[1778835623632,35.65,80612.07,0.0,-0.18252,9e-05,22.22072]
[1778835628637,35.58,80613.48,0.0,-0.18192,9e-05,22.17516]
[1778835633642,35.52,80604.75,0.0,-0.18232,9e-05,22.20135]
[1778835639648,35.47,80602.41,0.0,-0.18221,9e-05,22.19215]
[1778835644653,35.47,80600.61,0.0,-0.18234,9e-05,22.20145]
[1778835649658,35.46,80599.89,0.0,-0.18237,9e-05,22.2038]
[1778835654663,35.46,80598.77,0.0,-0.18244,9e-05,22.20863]
[1778835655242,35.46,80598.77,0.0,-0.18244,9e-05,22.20863]
[1778835655478,35.46,80598.77,0.0,-0.18244,9e-05,22.20863]
[1778835655492,35.46,80598.77,0.0,-0.18244,9e-05,22.20863]
[1778835655664,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835655696,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835655797,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835655868,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656010,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656073,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656215,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656251,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656428,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656516,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656634,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656663,35.46,80598.91,0.0,-0.18242,9e-05,22.20729]
[1778835656673,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835656675,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835656726,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835656970,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835656974,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657085,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657300,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657347,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657500,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657526,35.46,80597.99,0.0,-0.18249,9e-05,22.21276]
[1778835657595,35.46,80597.99,0.0,-0.18249,9e-05,22.21215]
[1778835657708,35.46,80597.99,0.0,-0.18249,9e-05,22.21215]
[1778835657737,35.46,80597.99,0.0,-0.18249,9e-05,22.21215]
[1778835657926,35.46,80597.99,0.0,-0.18249,9e-05,22.21215]
[1778835658667,35.45,80583.53,0.0,-0.18377,9e-05,22.30532]
[1778835660570,35.45,80584.57,0.0,-0.18367,9e-05,22.29801]
[1778835660581,35.45,80584.57,0.0,-0.18367,9e-05,22.29801]
[1778835660634,35.45,80584.57,0.0,-0.18367,9e-05,22.29801]
[1778835660669,35.45,80586.05,0.0,-0.18353,9e-05,22.28778]
[1778835661037,35.45,80586.05,0.0,-0.18353,9e-05,22.28778]
[1778835661121,35.45,80586.05,0.0,-0.18353,9e-05,22.28778]
[1778835661670,35.45,80586.92,0.0,-0.18344,9e-05,22.28159]
[1778835663087,35.45,80587.14,0.0,-0.18341,9e-05,22.27964]
[1778835663100,35.45,80587.14,0.0,-0.18341,9e-05,22.27964]
[1778835663538,35.45,80587.14,0.0,-0.18341,9e-05,22.27964]
[1778835663672,35.45,80587.62,0.0,-0.18336,9e-05,22.27597]
[1778835663951,35.45,80587.62,0.0,-0.18336,9e-05,22.27597]
[1778835669678,35.44,80596.5,0.0,-0.18253,9e-05,22.21533]
[1778835674683,35.44,80598.39,0.0,-0.18233,9e-05,22.20068]
[1778835679688,35.43,80599.57,0.0,-0.1822,9e-05,22.19079]
[1778835684693,35.43,80601.12,0.0,-0.18203,9e-05,22.17853]
[1778835688109,35.43,80601.3,0.0,-0.182,9e-05,22.17615]
[1778835691812,35.42,80604.79,0.0,-0.18165,9e-05,22.1485]
[1778835697706,35.41,80606.18,0.0,-0.18146,9e-05,22.13437]
[1778835702711,35.41,80605.22,0.0,-0.18152,9e-05,22.13893]
[1778835707716,35.41,80604.48,0.0,-0.18157,9e-05,22.14198]
[1778835713722,35.4,80609.83,0.0,-0.18107,9e-05,22.10536]
[1778835718727,35.39,80612.55,0.0,-0.18078,9e-05,22.08388]
[1778835723732,35.39,80614.33,0.0,-0.18057,9e-05,22.06877]
[1778835728737,35.38,80609.48,0.0,-0.18099,9e-05,22.09898]
[1778835733742,35.38,80598.74,0.0,-0.18192,9e-05,22.16716]
[1778835738747,35.38,80588.08,0.0,-0.18285,9e-05,22.23516]
[1778835743752,35.37,80582.82,0.0,-0.18329,9e-05,22.26713]
[1778835748757,35.37,80580.62,0.0,-0.18345,9e-05,22.27881]
[1778835751243,35.37,80581.08,0.0,-0.1834,9e-05,22.2748]
[1778835751479,35.37,80581.08,0.0,-0.1834,9e-05,22.2748]
[1778835756711,35.36,80577.11,0.0,-0.1837,9e-05,22.29479]
[1778835759767,35.36,80559.86,0.0,-0.18522,9e-05,22.40466]
[1778835764772,35.35,80556.84,0.0,-0.18546,9e-05,22.4212]
[1778835768102,35.35,80557.26,0.0,-0.18539,9e-05,22.41661]
[1778835771153,35.34,80558.21,0.0,-0.18528,9e-05,22.40867]
[1778835771467,35.34,80558.21,0.0,-0.18528,9e-05,22.40867]
[1778835772242,35.34,80558.62,0.0,-0.18524,9e-05,22.40542]
[1778835772254,35.34,80558.62,0.0,-0.18524,9e-05,22.40542]
[1778835772780,35.34,80557.84,0.0,-0.1853,9e-05,22.40987]
[1778835774782,35.34,80539.44,0.0,-0.18695,9e-05,22.52776]
[1778835778081,35.33,80540.0,0.0,-0.18687,9e-05,22.52194]
[1778835784761,35.32,80543.38,0.0,-0.18649,9e-05,22.49514]
[1778835789796,35.32,80539.98,0.0,-0.18676,9e-05,22.51425]
[1778835791101,35.32,80540.26,0.0,-0.18673,9e-05,22.51193]
[1778835791150,35.32,80540.26,0.0,-0.18673,9e-05,22.51193]
[1778835791799,35.32,80540.41,0.0,-0.18671,9e-05,22.51049]
[1778835795194,35.31,80541.86,0.0,-0.18656,9e-05,22.49964]
[1778835797350,35.31,80541.98,0.0,-0.18654,9e-05,22.49795]
[1778835797486,35.31,80541.98,0.0,-0.18654,9e-05,22.49795]
[1778835797638,35.31,80541.98,0.0,-0.18654,9e-05,22.49795]
[1778835801139,35.31,80547.08,0.0,-0.18605,9e-05,22.463]
[1778835803128,35.31,80546.38,0.0,-0.1861,9e-05,22.46671]
[1778835803810,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804356,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804400,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804492,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804599,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804614,35.3,80546.42,0.0,-0.18609,9e-05,22.46608]
[1778835804811,35.3,80546.68,0.0,-0.18606,9e-05,22.46394]
[1778835807814,35.3,80561.17,0.0,-0.18474,9e-05,22.36873]
[1778835812716,35.3,80561.22,0.0,-0.1847,9e-05,22.36375]
[1778835812817,35.3,80561.22,0.0,-0.1847,9e-05,22.36345]
[1778835814685,35.3,80560.74,0.0,-0.18474,9e-05,22.36626]
[1778835814734,35.3,80560.74,0.0,-0.18473,9e-05,22.36595]
[1778835819826,35.29,80557.85,0.0,-0.18497,9e-05,22.38322]
[1778835820701,35.29,80557.85,0.0,-0.18497,9e-05,22.38322]
[1778835820753,35.29,80557.85,0.0,-0.18497,9e-05,22.38279]
[1778835821228,35.29,80557.85,0.0,-0.18497,9e-05,22.38279]
[1778835821828,35.29,80559.1,0.0,-0.18485,9e-05,22.37424]
[1778835826833,35.29,80561.28,0.0,-0.18463,9e-05,22.35801]
[1778835831838,35.28,80556.11,0.0,-0.18506,9e-05,22.38952]
[1778835836843,35.28,80555.54,0.0,-0.18508,9e-05,22.39097]
[1778835841848,35.28,80557.95,0.0,-0.18484,9e-05,22.37322]
[1778835845072,35.27,80561.59,0.0,-0.18449,9e-05,22.34803]
[1778835845854,35.27,80560.98,0.0,-0.18454,9e-05,22.35152]
[1778835850163,35.27,80553.2,0.0,-0.18521,9e-05,22.40004]
[1778835850837,35.27,80553.2,0.0,-0.18521,9e-05,22.39955]
[1778835851244,35.27,80553.2,0.0,-0.18521,9e-05,22.39955]
[1778835851860,35.26,80565.82,0.0,-0.18406,9e-05,22.31696]
[1778835852174,35.26,80565.82,0.0,-0.18406,9e-05,22.31696]
[1778835852745,35.26,80565.82,0.0,-0.18406,9e-05,22.31696]
[1778835854727,35.26,80570.5,0.0,-0.18363,9e-05,22.28565]
[1778835854863,35.26,80573.58,0.0,-0.18335,9e-05,22.26519]
[1778835855949,35.26,80575.25,0.0,-0.1832,9e-05,22.2539]
[1778835856778,35.26,80575.25,0.0,-0.1832,9e-05,22.2539]
[1778835856802,35.26,80575.25,0.0,-0.1832,9e-05,22.2539]
[1778835856844,35.26,80575.25,0.0,-0.18319,9e-05,22.25354]
[1778835858828,35.26,80575.2,0.0,-0.18319,9e-05,22.25354]
[1778835858861,35.26,80575.2,0.0,-0.18319,9e-05,22.25316]
[1778835858880,35.26,80575.2,0.0,-0.18319,9e-05,22.25316]
[1778835860896,35.26,80573.69,0.0,-0.18331,9e-05,22.2622]
[1778835861870,35.26,80574.0,0.0,-0.18328,9e-05,22.25981]
[1778835866875,35.25,80575.41,0.0,-0.18313,9e-05,22.24877]
[1778835871518,35.25,80581.13,0.0,-0.1826,9e-05,22.21013]
[1778835871880,35.25,80581.62,0.0,-0.18253,9e-05,22.20311]
[1778835876884,35.25,80590.59,0.0,-0.18171,9e-05,22.14327]
[1778835881889,35.25,80592.88,0.0,-0.18149,9e-05,22.12725]
[1778835886894,35.24,80594.45,0.0,-0.18134,9e-05,22.11597]
[1778835888210,35.24,80594.75,0.0,-0.18131,9e-05,22.11383]
[1778835889226,35.24,80595.76,0.0,-0.18122,9e-05,22.10708]
[1778835892010,35.24,80600.47,0.0,-0.18079,9e-05,22.07582]
[1778835892887,35.24,80600.47,0.0,-0.18079,9e-05,22.07582]
[1778835892900,35.24,80601.04,0.0,-0.18074,9e-05,22.07195]
[1778835895064,35.24,80603.68,0.0,-0.1805,9e-05,22.05445]
[1778835895703,35.24,80603.68,0.0,-0.1805,9e-05,22.05445]
[1778835896376,35.24,80603.68,0.0,-0.1805,9e-05,22.05437]
[1778835901909,35.24,80612.88,0.0,-0.17968,9e-05,21.99391]
[1778835904912,35.24,80628.83,0.0,-0.17827,9e-05,21.88971]
[1778835907401,35.24,80627.9,0.0,-0.17836,9e-05,21.89594]
[1778835907404,35.24,80627.9,0.0,-0.17836,9e-05,21.89594]
[1778835907569,35.24,80627.9,0.0,-0.17836,9e-05,21.89594]
[1778835907915,35.24,80627.48,0.0,-0.1784,9e-05,21.89878]
[1778835909504,35.24,80634.08,0.0,-0.17782,9e-05,21.85569]
[1778835909816,35.24,80634.08,0.0,-0.17782,9e-05,21.85569]
[1778835909836,35.24,80634.08,0.0,-0.17782,9e-05,21.85569]
[1778835909849,35.24,80634.08,0.0,-0.17782,9e-05,21.85569]
[1778835909865,35.24,80634.08,0.0,-0.17782,9e-05,21.85569]
[1778835909917,35.24,80634.08,0.0,-0.17782,9e-05,21.85585]
[1778835910822,35.24,80634.08,0.0,-0.17782,9e-05,21.85585]
[1778835910873,35.24,80634.08,0.0,-0.17782,9e-05,21.85585]
[1778835910890,35.24,80634.08,0.0,-0.17782,9e-05,21.85585]
[1778835910902,35.24,80634.08,0.0,-0.17782,9e-05,21.85585]
[1778835910918,35.24,80636.6,0.0,-0.1776,9e-05,21.83948]
[1778835910992,35.24,80636.6,0.0,-0.1776,9e-05,21.83948]
[1778835911021,35.24,80636.6,0.0,-0.1776,9e-05,21.83948]
[1778835911092,35.24,80636.6,0.0,-0.1776,9e-05,21.83948]
[1778835911919,35.24,80637.65,0.0,-0.17751,9e-05,21.83281]
[1778835915356,35.24,80637.65,0.0,-0.17751,9e-05,21.83331]
[1778835915876,35.24,80637.65,0.0,-0.17751,9e-05,21.83331]
[1778835915884,35.24,80637.65,0.0,-0.17752,9e-05,21.83348]
[1778835916424,35.24,80637.65,0.0,-0.17752,9e-05,21.83348]
[1778835916442,35.24,80637.65,0.0,-0.17752,9e-05,21.83348]
[1778835921608,35.25,80636.91,0.0,-0.17759,9e-05,21.8391]
[1778835924578,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925019,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925088,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925196,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925367,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925525,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925660,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925734,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925752,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925935,35.25,80635.91,0.0,-0.17769,9e-05,21.84613]
[1778835925934,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926552,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926578,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926590,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926592,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926607,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926742,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926748,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926783,35.25,80639.49,0.0,-0.17737,9e-05,21.82295]
[1778835926843,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835926944,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835926964,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927409,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927443,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927620,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927650,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927857,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927886,35.25,80639.49,0.0,-0.17737,9e-05,21.82286]
[1778835927936,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928082,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928123,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928284,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928301,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928499,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928536,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928545,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928569,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928857,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928862,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928882,35.25,80640.93,0.0,-0.17724,9e-05,21.81324]
[1778835928937,35.25,80640.69,0.0,-0.17726,9e-05,21.81467]
[1778835930585,35.25,80640.11,0.0,-0.17731,9e-05,21.81836]
[1778835930599,35.25,80640.11,0.0,-0.17731,9e-05,21.81836]
[1778835930689,35.25,80640.11,0.0,-0.17731,9e-05,21.81836]
[1778835930882,35.25,80640.11,0.0,-0.17731,9e-05,21.81836]
[1778835930904,35.25,80640.11,0.0,-0.17731,9e-05,21.81821]
[1778835934111,35.24,80636.88,0.0,-0.17757,9e-05,21.8354]
[1778835936973,35.24,80638.65,0.0,-0.17741,9e-05,21.82338]
[1778835937032,35.24,80638.65,0.0,-0.17741,9e-05,21.82338]
[1778835937956,35.24,80639.46,0.0,-0.17733,9e-05,21.81792]
[1778835942959,35.24,80640.22,0.0,-0.17726,9e-05,21.8122]
[1778835945556,35.24,80641.4,0.0,-0.17715,9e-05,21.80418]
[1778835947307,35.24,80639.8,0.0,-0.17729,9e-05,21.81441]
[1778835947905,35.24,80639.8,0.0,-0.17729,9e-05,21.81434]
[1778835952967,35.24,80649.32,0.0,-0.17645,9e-05,21.75163]
[1778835958973,35.24,80655.9,0.0,-0.17587,9e-05,21.70831]
[1778835963978,35.24,80649.85,0.0,-0.1764,9e-05,21.74786]
[1778835965416,35.24,80649.85,0.0,-0.1764,9e-05,21.74774]
[1778835965812,35.24,80649.85,0.0,-0.1764,9e-05,21.74774]
[1778835965841,35.24,80649.85,0.0,-0.1764,9e-05,21.74759]
[1778835966858,35.24,80649.85,0.0,-0.1764,9e-05,21.74759]
[1778835967072,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967202,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967351,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967385,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967553,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967589,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967768,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967803,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967980,35.24,80649.85,0.0,-0.17639,9e-05,21.74744]
[1778835967982,35.24,80632.2,0.0,-0.17794,9e-05,21.86302]
[1778835968009,35.24,80632.2,0.0,-0.17794,9e-05,21.86302]
[1778835968188,35.24,80632.2,0.0,-0.17794,9e-05,21.86302]
[1778835968983,35.24,80620.63,0.0,-0.17896,9e-05,21.93851]
[1778835969981,35.24,80620.63,0.0,-0.17896,9e-05,21.93851]
[1778835969984,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835969989,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970030,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970534,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970546,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970760,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970779,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970960,35.24,80615.77,0.0,-0.17938,9e-05,21.97003]
[1778835970968,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835970988,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971208,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971225,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971459,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971487,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971499,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971507,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971524,35.24,80615.77,0.0,-0.17938,9e-05,21.96968]
[1778835971986,35.24,80614.04,0.0,-0.17953,9e-05,21.98062]
[1778835973771,35.24,80614.39,0.0,-0.17949,9e-05,21.97801]
[1778835973779,35.24,80614.39,0.0,-0.17949,9e-05,21.97801]
[1778835973837,35.24,80614.39,0.0,-0.17949,9e-05,21.97801]
[1778835973988,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974051,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974079,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974175,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974255,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974383,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974462,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974526,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974586,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974648,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974799,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974831,35.23,80617.1,0.0,-0.17925,9e-05,21.95996]
[1778835974875,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835974999,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835975046,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835975203,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835975286,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835975483,35.23,80617.1,0.0,-0.17924,9e-05,21.95959]
[1778835975990,35.23,80606.36,0.0,-0.18019,9e-05,22.0294]
[1778835976103,35.23,80606.36,0.0,-0.18019,9e-05,22.0294]
[1778835976125,35.23,80606.36,0.0,-0.18019,9e-05,22.0294]
[1778835976171,35.23,80606.36,0.0,-0.18019,9e-05,22.0294]
[1778835976212,35.23,80606.36,0.0,-0.18019,9e-05,22.0294]
[1778835976991,35.23,80605.31,0.0,-0.18028,9e-05,22.03581]
[1778835977018,35.23,80605.31,0.0,-0.18028,9e-05,22.03581]
[1778835977046,35.23,80605.31,0.0,-0.18028,9e-05,22.03581]
[1778835977992,35.23,80608.04,0.0,-0.18003,9e-05,22.01753]
[1778835978179,35.23,80608.04,0.0,-0.18003,9e-05,22.01753]
[1778835978229,35.23,80608.04,0.0,-0.18003,9e-05,22.01753]
[1778835978993,35.23,80608.93,0.0,-0.17995,9e-05,22.01129]
[1778835979198,35.23,80608.93,0.0,-0.17995,9e-05,22.01129]
[1778835980211,35.23,80608.23,0.0,-0.18,9e-05,22.01539]
[1778835980227,35.23,80608.23,0.0,-0.18,9e-05,22.01539]
[1778835980995,35.23,80609.83,0.0,-0.17985,9e-05,22.0045]
[1778835982132,35.23,80610.34,0.0,-0.1798,9e-05,22.00074]
[1778835982287,35.23,80610.34,0.0,-0.1798,9e-05,22.00074]
[1778835982997,35.23,80609.88,0.0,-0.17984,9e-05,22.00338]
[1778835988026,35.22,80608.21,0.0,-0.17996,9e-05,22.01197]
[1778835990513,35.22,80608.69,0.0,-0.1799,9e-05,22.00792]
[1778835990517,35.22,80608.69,0.0,-0.1799,9e-05,22.00792]
[1778835990523,35.22,80608.69,0.0,-0.1799,9e-05,22.00792]
[1778835996010,35.22,80607.73,0.0,-0.17993,9e-05,22.00803]
[1778835997873,35.21,80607.61,0.0,-0.17994,9e-05,22.00838]
[1778835997973,35.21,80607.61,0.0,-0.17993,9e-05,22.00791]
[1778836003019,35.21,80602.14,0.0,-0.18039,9e-05,22.0414]
[1778836008027,35.2,80606.94,0.0,-0.17993,9e-05,22.00781]
[1778836013032,35.2,80598.44,0.0,-0.18065,9e-05,22.06083]
[1778836017052,35.2,80597.21,0.0,-0.18074,9e-05,22.0671]
[1778836020526,35.19,80593.24,0.0,-0.18107,9e-05,22.09086]
[1778836020572,35.19,80593.24,0.0,-0.18107,9e-05,22.09086]
[1778836020582,35.19,80593.24,0.0,-0.18107,9e-05,22.09086]
[1778836021040,35.19,80592.54,0.0,-0.18112,9e-05,22.09488]
[1778836021369,35.19,80592.54,0.0,-0.18112,9e-05,22.09488]
[1778836021382,35.19,80592.54,0.0,-0.18112,9e-05,22.09488]
[1778836022041,35.19,80592.09,0.0,-0.18115,9e-05,22.09729]
[1778836023417,35.19,80591.03,0.0,-0.18124,9e-05,22.1037]
[1778836023474,35.19,80591.03,0.0,-0.18124,9e-05,22.1037]
[1778836024043,35.19,80590.12,0.0,-0.18132,9e-05,22.10909]
[1778836025477,35.19,80591.39,0.0,-0.1812,9e-05,22.1003]
[1778836025507,35.19,80591.39,0.0,-0.1812,9e-05,22.1003]
[1778836025564,35.19,80591.39,0.0,-0.1812,9e-05,22.1003]
[1778836026045,35.18,80591.26,0.0,-0.1812,9e-05,22.10057]
[1778836027539,35.18,80591.57,0.0,-0.18117,9e-05,22.09804]
[1778836028030,35.18,80591.57,0.0,-0.18116,9e-05,22.09752]
[1778836033052,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836033703,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836033708,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836033711,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836033718,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836033748,35.18,80593.01,0.0,-0.181,9e-05,22.08546]
[1778836035750,35.18,80594.06,0.0,-0.18089,9e-05,22.07761]
[1778836035777,35.18,80594.06,0.0,-0.18089,9e-05,22.07761]
[1778836035806,35.18,80594.06,0.0,-0.18089,9e-05,22.07761]
[1778836035905,35.17,80594.06,0.0,-0.18088,9e-05,22.07711]
[1778836037235,35.17,80593.97,0.0,-0.18088,9e-05,22.07717]
[1778836037353,35.17,80593.97,0.0,-0.18088,9e-05,22.07717]
[1778836037820,35.17,80593.97,0.0,-0.18088,9e-05,22.07717]
[1778836037828,35.17,80593.97,0.0,-0.18088,9e-05,22.07717]
[1778836037833,35.17,80593.97,0.0,-0.18088,9e-05,22.07717]
[1778836038034,35.17,80593.97,0.0,-0.18088,9e-05,22.07672]
[1778836038648,35.17,80593.97,0.0,-0.18088,9e-05,22.07672]
[1778836039879,35.17,80593.97,0.0,-0.18087,9e-05,22.07625]
[1778836039888,35.17,80593.97,0.0,-0.18087,9e-05,22.07625]
[1778836040710,35.17,80584.55,0.0,-0.18171,9e-05,22.13749]
[1778836041120,35.17,80584.55,0.0,-0.1817,9e-05,22.13701]
[1778836041923,35.17,80584.55,0.0,-0.1817,9e-05,22.13701]
[1778836041926,35.17,80584.55,0.0,-0.1817,9e-05,22.13701]
[1778836041994,35.17,80584.55,0.0,-0.1817,9e-05,22.13701]
[1778836042060,35.17,80584.58,0.0,-0.18169,9e-05,22.13635]
[1778836043979,35.17,80583.95,0.0,-0.18174,9e-05,22.14]
[1778836044062,35.17,80584.25,0.0,-0.18171,9e-05,22.13757]
[1778836046041,35.17,80584.39,0.0,-0.18169,9e-05,22.1362]
[1778836046047,35.17,80584.39,0.0,-0.18169,9e-05,22.1362]
[1778836048088,35.16,80584.34,0.0,-0.18168,9e-05,22.13519]
[1778836048094,35.16,80584.34,0.0,-0.18168,9e-05,22.13519]
[1778836048136,35.16,80584.34,0.0,-0.18168,9e-05,22.13519]
[1778836048668,35.16,80584.34,0.0,-0.18168,9e-05,22.13519]
[1778836050148,35.16,80583.79,0.0,-0.18172,9e-05,22.1379]
[1778836051069,35.16,80583.69,0.0,-0.1817,9e-05,22.13458]
[1778836056074,35.16,80583.78,0.0,-0.18166,9e-05,22.13171]
[1778836056315,35.16,80583.78,0.0,-0.18166,9e-05,22.13171]
[1778836056322,35.16,80583.78,0.0,-0.18166,9e-05,22.13171]
[1778836057075,35.15,80582.03,0.0,-0.18181,9e-05,22.14268]
[1778836058370,35.15,80580.25,0.0,-0.18196,9e-05,22.15389]
[1778836059077,35.15,80579.78,0.0,-0.182,9e-05,22.15642]
[1778836064082,35.15,80577.37,0.0,-0.18218,9e-05,22.16966]
[1778836069085,35.14,80570.19,0.0,-0.1828,9e-05,22.21448]
[1778836070709,35.14,80570.13,0.0,-0.18279,9e-05,22.21375]
[1778836070724,35.14,80570.13,0.0,-0.18279,9e-05,22.21375]
[1778836071088,35.14,80569.99,0.0,-0.18279,9e-05,22.21413]
[1778836071191,35.14,80569.99,0.0,-0.18279,9e-05,22.21413]
[1778836071193,35.14,80569.99,0.0,-0.18279,9e-05,22.21413]
[1778836072077,35.14,80569.99,0.0,-0.18279,9e-05,22.21357]
[1778836074823,35.14,80562.66,0.0,-0.18343,9e-05,22.26028]
[1778836074830,35.14,80562.66,0.0,-0.18343,9e-05,22.26028]
[1778836074836,35.14,80562.66,0.0,-0.18343,9e-05,22.26028]
[1778836076886,35.13,80562.63,0.0,-0.18342,9e-05,22.25924]
[1778836076925,35.13,80562.63,0.0,-0.18342,9e-05,22.25924]
[1778836076938,35.13,80562.63,0.0,-0.18341,9e-05,22.25862]
[1778836078943,35.13,80562.56,0.0,-0.18341,9e-05,22.25846]
[1778836079096,35.13,80562.74,0.0,-0.18338,9e-05,22.25665]
[1778836080996,35.13,80565.16,0.0,-0.18316,9e-05,22.24026]
[1778836081002,35.13,80565.16,0.0,-0.18316,9e-05,22.24026]
[1778836081033,35.13,80565.16,0.0,-0.18316,9e-05,22.24026]
[1778836081042,35.13,80565.16,0.0,-0.18315,9e-05,22.23967]
[1778836086103,35.12,80565.33,0.0,-0.18309,9e-05,22.23556]
[1778836091108,35.12,80566.76,0.0,-0.18292,9e-05,22.2231]
[1778836096113,35.11,80566.3,0.0,-0.18292,9e-05,22.22285]
[1778836101118,35.1,80567.11,0.0,-0.18281,9e-05,22.21441]
[1778836102641,35.1,80566.67,0.0,-0.18284,9e-05,22.21664]
[1778836103047,35.1,80566.67,0.0,-0.18283,9e-05,22.216]
[1778836107124,35.1,80552.22,0.0,-0.18411,9e-05,22.30871]
[1778836113118,35.09,80554.91,0.0,-0.18381,9e-05,22.28468]
[1778836118138,35.09,80555.48,0.0,-0.18372,9e-05,22.27867]
[1778836123143,35.08,80556.38,0.0,-0.18361,9e-05,22.27056]
[1778836128148,35.08,80555.32,0.0,-0.18368,9e-05,22.27538]
[1778836133153,35.07,80554.12,0.0,-0.18376,9e-05,22.28102]
[1778836137189,35.07,80554.82,0.0,-0.18367,9e-05,22.27468]
[1778836137262,35.07,80554.82,0.0,-0.18367,9e-05,22.27468]
[1778836143162,35.06,80561.96,0.0,-0.183,9e-05,22.2257]
[1778836148167,35.06,80560.55,0.0,-0.1831,9e-05,22.233]
[1778836153172,35.06,80565.95,0.0,-0.18259,9e-05,22.19577]
[1778836158177,35.05,80564.04,0.0,-0.18274,9e-05,22.20661]
[1778836163182,35.05,80560.67,0.0,-0.18302,9e-05,22.22696]
[1778836168186,35.05,80561.55,0.0,-0.18292,9e-05,22.21941]
[1778836173191,35.04,80561.13,0.0,-0.18291,9e-05,22.21689]
[1778836178196,35.04,80561.52,0.0,-0.18286,9e-05,22.21283]
[1778836183201,35.04,80559.36,0.0,-0.18303,9e-05,22.22535]
[1778836188206,35.03,80558.9,0.0,-0.18305,9e-05,22.22662]
[1778836193211,35.03,80558.86,0.0,-0.18303,9e-05,22.22509]
[1778836193834,35.03,80558.86,0.0,-0.18303,9e-05,22.22509]
[1778836194212,35.03,80560.25,0.0,-0.1829,9e-05,22.21563]
[1778836199217,35.03,80568.14,0.0,-0.18217,9e-05,22.16246]
[1778836201097,35.03,80567.43,0.0,-0.18223,9e-05,22.16687]
[1778836201198,35.02,80567.43,0.0,-0.18223,9e-05,22.16662]
[1778836206224,35.02,80572.31,0.0,-0.18178,9e-05,22.13349]
[1778836206717,35.02,80572.31,0.0,-0.18178,9e-05,22.13349]
[1778836207225,35.02,80573.02,0.0,-0.18171,9e-05,22.12862]
[1778836210605,35.02,80577.71,0.0,-0.18128,9e-05,22.09726]
[1778836211111,35.02,80577.71,0.0,-0.18128,9e-05,22.09726]
[1778836215430,35.02,80574.96,0.0,-0.18152,9e-05,22.11437]
[1778836216157,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836216342,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836216517,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836216729,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836216874,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836216961,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836217022,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836217159,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836217200,35.02,80574.96,0.0,-0.18151,9e-05,22.11417]
[1778836217235,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217371,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217416,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217503,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217564,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217625,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217626,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217687,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217773,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217836,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217899,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836217984,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836218104,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836218165,35.02,80569.49,0.0,-0.182,9e-05,22.14984]
[1778836218259,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218347,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218429,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218436,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218540,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218599,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218661,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218751,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218841,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218903,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836218992,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836219085,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836219171,35.02,80569.49,0.0,-0.18199,9e-05,22.14938]
[1778836219262,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219368,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219439,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219550,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219618,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219691,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219756,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219855,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219911,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836219913,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836220004,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836220093,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836220152,35.02,80569.49,0.0,-0.18199,9e-05,22.1489]
[1778836220249,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220342,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220462,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220533,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220609,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220676,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220764,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220825,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220885,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836220973,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836221025,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836221064,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836221106,35.02,80569.49,0.0,-0.18198,9e-05,22.14853]
[1778836221239,35.02,80553.15,0.0,-0.18345,9e-05,22.25554]
[1778836222995,35.01,80553.15,0.0,-0.18345,9e-05,22.25519]
[1778836223120,35.01,80553.15,0.0,-0.18345,9e-05,22.25519]
[1778836223241,35.01,80553.14,0.0,-0.18344,9e-05,22.2549]
[1778836224292,35.01,80553.38,0.0,-0.18342,9e-05,22.25301]
[1778836225243,35.01,80553.48,0.0,-0.18341,9e-05,22.252]
[1778836227298,35.01,80554.05,0.0,-0.18334,9e-05,22.2475]
[1778836228246,35.01,80554.33,0.0,-0.18331,9e-05,22.24537]
[1778836233251,35.01,80553.96,0.0,-0.18331,9e-05,22.24314]
[1778836233278,35.01,80553.96,0.0,-0.18331,9e-05,22.24314]
[1778836234252,35.01,80554.27,0.0,-0.18328,9e-05,22.2409]
[1778836239257,35.01,80554.46,0.0,-0.18325,9e-05,22.23872]
[1778836244262,35.0,80555.69,0.0,-0.18313,9e-05,22.22971]
[1778836249267,35.0,80555.99,0.0,-0.18309,9e-05,22.22689]
[1778836254272,35.0,80572.23,0.0,-0.18162,9e-05,22.11951]
[1778836260279,35.0,80564.72,0.0,-0.18229,9e-05,22.16849]
[1778836265284,35.0,80554.54,0.0,-0.18319,9e-05,22.23419]
[1778836270290,34.99,80553.89,0.0,-0.18323,9e-05,22.23719]
[1778836270302,34.99,80553.89,0.0,-0.18323,9e-05,22.2369]
[1778836271290,34.99,80559.47,0.0,-0.18272,9e-05,22.19997]
[1778836273267,34.99,80559.47,0.0,-0.18272,9e-05,22.19971]
[1778836273292,34.99,80560.24,0.0,-0.18265,9e-05,22.19435]
[1778836276378,34.99,80571.85,0.0,-0.18159,9e-05,22.11743]
[1778836277296,34.99,80578.42,0.0,-0.181,9e-05,22.07406]
[1778836282298,34.99,80578.02,0.0,-0.18103,9e-05,22.07602]
[1778836288307,34.99,80580.01,0.0,-0.18084,9e-05,22.06227]
[1778836292920,34.99,80576.17,0.0,-0.18116,9e-05,22.08359]
[1778836293311,34.99,80573.96,0.0,-0.18135,9e-05,22.09794]
[1778836298316,34.99,80570.8,0.0,-0.18163,9e-05,22.11789]
[1778836301173,34.99,80571.3,0.0,-0.18158,9e-05,22.11426]
[1778836301190,34.99,80571.3,0.0,-0.18158,9e-05,22.11426]
[1778836301227,34.99,80571.3,0.0,-0.18158,9e-05,22.11426]
[1778836301260,34.98,80571.3,0.0,-0.18158,9e-05,22.11409]
[1778836301549,34.98,80571.3,0.0,-0.18158,9e-05,22.11409]
[1778836302320,34.98,80571.14,0.0,-0.18159,9e-05,22.11502]
[1778836303750,34.98,80566.27,0.0,-0.18202,9e-05,22.14685]
[1778836304322,34.98,80560.35,0.0,-0.18255,9e-05,22.18551]
[1778836309041,34.98,80560.71,0.0,-0.18251,9e-05,22.18214]
[1778836309138,34.98,80560.71,0.0,-0.18251,9e-05,22.18188]
[1778836309374,34.98,80560.71,0.0,-0.18251,9e-05,22.18188]
[1778836310328,34.98,80559.81,0.0,-0.18258,9e-05,22.18754]
[1778836315333,34.98,80558.72,0.0,-0.18266,9e-05,22.19336]
[1778836317613,34.98,80558.72,0.0,-0.18266,9e-05,22.19308]
[1778836318336,34.98,80556.89,0.0,-0.18282,9e-05,22.20499]
[1778836323341,34.98,80554.7,0.0,-0.18301,9e-05,22.21863]
[1778836328346,34.97,80551.13,0.0,-0.18332,9e-05,22.24127]
[1778836330182,34.97,80551.79,0.0,-0.18326,9e-05,22.23677]
[1778836330348,34.97,80551.79,0.0,-0.18326,9e-05,22.23677]
[1778836330303,34.97,80551.79,0.0,-0.18326,9e-05,22.2366]
[1778836330374,34.97,80551.79,0.0,-0.18326,9e-05,22.2366]
[1778836331349,34.97,80551.73,0.0,-0.18326,9e-05,22.23678]
[1778836332350,34.97,80538.38,0.0,-0.18447,9e-05,22.32423]
[1778836335353,34.97,80526.22,0.0,-0.18556,9e-05,22.40296]
[1778836335481,34.97,80526.22,0.0,-0.18556,9e-05,22.40296]
[1778836336356,34.97,80526.13,0.0,-0.18557,9e-05,22.40318]
[1778836337859,34.97,80524.99,0.0,-0.18567,9e-05,22.4103]
[1778836338358,34.97,80525.24,0.0,-0.18564,9e-05,22.40826]
[1778836341429,34.97,80525.67,0.0,-0.18558,9e-05,22.40426]
[1778836341577,34.97,80525.67,0.0,-0.18558,9e-05,22.40426]
[1778836342362,34.96,80526.7,0.0,-0.18548,9e-05,22.39714]
[1778836343892,34.96,80526.93,0.0,-0.18546,9e-05,22.39526]
[1778836346312,34.96,80527.87,0.0,-0.18536,9e-05,22.38835]
[1778836348147,34.96,80525.98,0.0,-0.18553,9e-05,22.40007]
[1778836348252,34.96,80525.98,0.0,-0.18553,9e-05,22.40007]
[1778836348353,34.96,80525.98,0.0,-0.18552,9e-05,22.39969]
[1778836351098,34.96,80524.48,0.0,-0.18565,9e-05,22.40876]
[1778836351327,34.96,80524.48,0.0,-0.18562,9e-05,22.4049]
[1778836356376,34.95,80525.76,0.0,-0.18548,9e-05,22.39464]
[1778836357790,34.95,80525.03,0.0,-0.18554,9e-05,22.39905]
[1778836360068,34.95,80526.73,0.0,-0.18538,9e-05,22.38712]
[1778836360167,34.94,80526.73,0.0,-0.18533,9e-05,22.38365]
[1778836365384,34.91,80531.56,0.0,-0.18467,9e-05,22.33556]
[1778836370389,34.9,80533.32,0.0,-0.18442,9e-05,22.3171]
[1778836375394,34.89,80538.96,0.0,-0.18389,9e-05,22.2787]
[1778836380399,34.89,80542.3,0.0,-0.18357,9e-05,22.2557]
[1778836384403,34.89,80555.15,0.0,-0.1824,9e-05,22.1704]
[1778836389408,34.89,80558.65,0.0,-0.18208,9e-05,22.14694]
[1778836394412,34.89,80556.49,0.0,-0.18227,9e-05,22.16085]
[1778836399431,34.89,80556.31,0.0,-0.18228,9e-05,22.16162]
[1778836403213,34.89,80555.9,0.0,-0.18231,9e-05,22.1641]
[1778836403368,34.89,80555.9,0.0,-0.18231,9e-05,22.16401]
[1778836404536,34.89,80555.9,0.0,-0.18231,9e-05,22.16393]
[1778836404830,34.89,80555.9,0.0,-0.18231,9e-05,22.16393]
[1778836405423,34.89,80561.39,0.0,-0.18182,9e-05,22.12766]
[1778836409402,34.89,80566.82,0.0,-0.18132,9e-05,22.09115]
[1778836409427,34.89,80567.04,0.0,-0.18129,9e-05,22.08936]
[1778836409435,34.89,80567.04,0.0,-0.18129,9e-05,22.08936]
[1778836410399,34.89,80567.04,0.0,-0.18129,9e-05,22.08936]
[1778836410428,34.89,80567.13,0.0,-0.18128,9e-05,22.0884]
[1778836410445,34.89,80567.13,0.0,-0.18128,9e-05,22.0884]
[1778836415569,34.88,80566.33,0.0,-0.18132,9e-05,22.08905]
[1778836421247,34.88,80567.11,0.0,-0.18124,9e-05,22.08339]
[1778836421743,34.88,80567.11,0.0,-0.18124,9e-05,22.08332]
[1778836423793,34.88,80570.39,0.0,-0.18094,9e-05,22.06147]
[1778836424442,34.88,80571.05,0.0,-0.18088,9e-05,22.05703]
[1778836424490,34.88,80571.05,0.0,-0.18088,9e-05,22.05703]
[1778836430448,34.88,80570.5,0.0,-0.18092,9e-05,22.05975]
[1778836435453,34.88,80571.88,0.0,-0.18078,9e-05,22.04929]
[1778836440458,34.88,80572.15,0.0,-0.18074,9e-05,22.04632]
[1778836445463,34.87,80570.58,0.0,-0.18086,9e-05,22.0554]
[1778836450470,34.87,80570.19,0.0,-0.18088,9e-05,22.05672]
[1778836455474,34.87,80572.02,0.0,-0.1807,9e-05,22.04343]
[1778836460479,34.87,80570.77,0.0,-0.1808,9e-05,22.05059]
[1778836465484,34.86,80567.81,0.0,-0.18105,9e-05,22.06885]
[1778836470489,34.86,80569.19,0.0,-0.1809,9e-05,22.05843]
[1778836475272,34.86,80567.27,0.0,-0.18104,9e-05,22.0666]
[1778836479359,34.86,80555.59,0.0,-0.18208,9e-05,22.14252]
[1778836479458,34.86,80555.59,0.0,-0.18208,9e-05,22.14215]
[1778836479949,34.86,80555.59,0.0,-0.18208,9e-05,22.14215]
[1778836485504,34.85,80545.76,0.0,-0.18293,9e-05,22.20449]
[1778836486005,34.85,80545.76,0.0,-0.18293,9e-05,22.20449]
[1778836487584,34.85,80551.07,0.0,-0.18244,9e-05,22.1686]
[1778836488507,34.85,80551.21,0.0,-0.18242,9e-05,22.16731]
[1778836488770,34.85,80551.21,0.0,-0.18242,9e-05,22.16731]
[1778836489651,34.85,80551.4,0.0,-0.1824,9e-05,22.16567]
[1778836489708,34.85,80551.4,0.0,-0.1824,9e-05,22.16567]
[1778836490509,34.85,80551.37,0.0,-0.1824,9e-05,22.16545]
[1778836491116,34.85,80551.37,0.0,-0.1824,9e-05,22.16545]
[1778836491733,34.85,80552.04,0.0,-0.18233,9e-05,22.16066]
[1778836491734,34.85,80552.04,0.0,-0.18233,9e-05,22.16066]
[1778836491788,34.85,80552.04,0.0,-0.18233,9e-05,22.16066]
[1778836492511,34.84,80552.84,0.0,-0.18226,9e-05,22.15499]
[1778836497517,34.84,80552.83,0.0,-0.18223,9e-05,22.15328]
[1778836502522,34.84,80553.02,0.0,-0.18219,9e-05,22.15021]
[1778836505632,34.84,80551.54,0.0,-0.18231,9e-05,22.15888]
[1778836510888,34.83,80544.47,0.0,-0.18293,9e-05,22.2035]
[1778836514392,34.83,80543.86,0.0,-0.18297,9e-05,22.20626]
[1778836514468,34.83,80543.86,0.0,-0.18296,9e-05,22.20583]
[1778836516153,34.83,80543.57,0.0,-0.18298,9e-05,22.2073]
[1778836516421,34.83,80543.57,0.0,-0.18298,9e-05,22.2073]
[1778836516518,34.83,80543.57,0.0,-0.18297,9e-05,22.20688]
[1778836518482,34.82,80543.57,0.0,-0.18297,9e-05,22.20645]
[1778836518488,34.82,80543.57,0.0,-0.18297,9e-05,22.20645]
[1778836519834,34.82,80543.91,0.0,-0.18293,9e-05,22.20332]
[1778836519891,34.82,80543.91,0.0,-0.18293,9e-05,22.20332]
[1778836519900,34.82,80543.91,0.0,-0.18293,9e-05,22.20332]
[1778836520539,34.82,80543.9,0.0,-0.18292,9e-05,22.20298]
[1778836520559,34.82,80543.9,0.0,-0.18292,9e-05,22.20298]
[1778836521540,34.82,80546.19,0.0,-0.18271,9e-05,22.18748]
[1778836522616,34.82,80549.98,0.0,-0.18236,9e-05,22.16201]
[1778836522641,34.82,80549.98,0.0,-0.18236,9e-05,22.16201]
[1778836523542,34.82,80549.93,0.0,-0.18236,9e-05,22.16202]
[1778836527760,34.82,80548.25,0.0,-0.18249,9e-05,22.17158]
[1778836527809,34.82,80548.25,0.0,-0.18249,9e-05,22.17158]
[1778836530847,34.81,80542.54,0.0,-0.183,9e-05,22.20828]
[1778836530883,34.81,80542.54,0.0,-0.183,9e-05,22.20828]
[1778836531550,34.81,80541.85,0.0,-0.18303,9e-05,22.20896]
[1778836532888,34.81,80542.68,0.0,-0.18295,9e-05,22.20311]
[1778836532969,34.81,80542.68,0.0,-0.18295,9e-05,22.20311]
[1778836533091,34.81,80542.68,0.0,-0.18295,9e-05,22.20311]
[1778836533163,34.81,80542.68,0.0,-0.18295,9e-05,22.20311]
[1778836533670,34.81,80542.35,0.0,-0.18298,9e-05,22.20515]
[1778836534506,34.81,80542.35,0.0,-0.18298,9e-05,22.20515]
[1778836534953,34.81,80542.22,0.0,-0.18299,9e-05,22.20581]
[1778836535554,34.81,80537.78,0.0,-0.18339,9e-05,22.23487]
[1778836537003,34.81,80537.78,0.0,-0.18339,9e-05,22.23466]
[1778836537008,34.81,80537.78,0.0,-0.18339,9e-05,22.23466]
[1778836537556,34.81,80540.45,0.0,-0.18314,9e-05,22.21684]
[1778836539086,34.81,80538.72,0.0,-0.1833,9e-05,22.22804]
[1778836539133,34.81,80538.72,0.0,-0.1833,9e-05,22.22804]
[1778836539558,34.81,80537.65,0.0,-0.18339,9e-05,22.2349]
[1778836544564,34.81,80540.92,0.0,-0.18308,9e-05,22.21222]
[1778836544613,34.81,80540.92,0.0,-0.18308,9e-05,22.21222]
[1778836546075,34.81,80542.02,0.0,-0.18298,9e-05,22.20474]
[1778836551571,34.81,80544.72,0.0,-0.18272,9e-05,22.18592]
[1778836556576,34.8,80538.08,0.0,-0.18331,9e-05,22.22873]
[1778836557667,34.8,80538.15,0.0,-0.1833,9e-05,22.22802]
[1778836558578,34.8,80537.97,0.0,-0.18331,9e-05,22.22902]
[1778836563583,34.8,80538.67,0.0,-0.18324,9e-05,22.22372]
[1778836568587,34.8,80540.5,0.0,-0.18307,9e-05,22.21117]
[1778836573593,34.8,80539.25,0.0,-0.18317,9e-05,22.21874]
[1778836579599,34.8,80533.76,0.0,-0.18366,9e-05,22.25384]
[1778836581209,34.8,80533.27,0.0,-0.1837,9e-05,22.25684]
[1778836581262,34.8,80533.27,0.0,-0.1837,9e-05,22.25684]
[1778836581601,34.8,80531.27,0.0,-0.18388,9e-05,22.26981]
[1778836581867,34.8,80531.27,0.0,-0.18388,9e-05,22.26981]
[1778836581923,34.8,80531.27,0.0,-0.18388,9e-05,22.26981]
[1778836582602,34.79,80522.72,0.0,-0.18463,9e-05,22.32439]
[1778836587607,34.78,80520.88,0.0,-0.18474,9e-05,22.33162]
[1778836588576,34.78,80520.88,0.0,-0.18474,9e-05,22.33162]
[1778836588605,34.78,80520.88,0.0,-0.18473,9e-05,22.33143]
[1778836588621,34.78,80520.88,0.0,-0.18473,9e-05,22.33143]
[1778836589545,34.78,80520.88,0.0,-0.18473,9e-05,22.33143]
[1778836589597,34.78,80520.88,0.0,-0.18473,9e-05,22.33125]
[1778836594573,34.78,80522.55,0.0,-0.18455,9e-05,22.316]
[1778836599616,34.78,80520.23,0.0,-0.18475,9e-05,22.3302]
[1778836602951,34.78,80519.46,0.0,-0.18481,9e-05,22.33469]
[1778836608625,34.77,80520.18,0.0,-0.18473,9e-05,22.32877]
[1778836609117,34.77,80520.18,0.0,-0.18473,9e-05,22.32877]
[1778836615632,34.77,80519.89,0.0,-0.18474,9e-05,22.32937]
[1778836618676,34.77,80518.5,0.0,-0.18486,9e-05,22.33798]
[1778836618732,34.77,80518.5,0.0,-0.18486,9e-05,22.33798]
[1778836619415,34.77,80518.5,0.0,-0.18486,9e-05,22.33798]
[1778836624640,34.77,80520.64,0.0,-0.18464,9e-05,22.32251]
[1778836630646,34.77,80519.74,0.0,-0.18471,9e-05,22.32728]
[1778836635651,34.76,80521.43,0.0,-0.18454,9e-05,22.31521]
[1778836640656,34.76,80520.71,0.0,-0.1846,9e-05,22.31903]
[1778836645661,34.76,80519.68,0.0,-0.18468,9e-05,22.32484]
[1778836650666,34.76,80517.53,0.0,-0.18486,9e-05,22.33808]
[1778836655671,34.76,80519.27,0.0,-0.18467,9e-05,22.32208]
[1778836658702,34.75,80526.39,0.0,-0.18401,9e-05,22.27452]
[1778836660205,34.75,80526.52,0.0,-0.184,9e-05,22.27347]
[1778836660207,34.75,80526.52,0.0,-0.184,9e-05,22.27347]
[1778836660354,34.75,80526.52,0.0,-0.184,9e-05,22.27347]
[1778836660676,34.75,80533.82,0.0,-0.18333,9e-05,22.22508]
[1778836662606,34.75,80539.33,0.0,-0.18283,9e-05,22.18861]
[1778836662661,34.75,80539.33,0.0,-0.18283,9e-05,22.18856]
[1778836664662,34.75,80539.34,0.0,-0.18282,9e-05,22.1884]
[1778836664665,34.75,80539.34,0.0,-0.18282,9e-05,22.1884]
[1778836664680,34.75,80539.45,0.0,-0.18281,9e-05,22.18766]
[1778836667647,34.75,80538.18,0.0,-0.18292,9e-05,22.19578]
[1778836668792,34.75,80539.37,0.0,-0.18281,9e-05,22.18758]
[1778836669073,34.75,80539.37,0.0,-0.18281,9e-05,22.18758]
[1778836670840,34.75,80540.79,0.0,-0.18268,9e-05,22.17796]
[1778836673862,34.75,80539.51,0.0,-0.18279,9e-05,22.18599]
[1778836674952,34.75,80539.37,0.0,-0.1828,9e-05,22.18681]
[1778836680002,34.75,80533.22,0.0,-0.18335,9e-05,22.22671]
[1778836681164,34.75,80534.49,0.0,-0.18323,9e-05,22.21816]
[1778836683178,34.75,80536.07,0.0,-0.18308,9e-05,22.20733]
[1778836689736,34.75,80536.34,0.0,-0.18305,9e-05,22.20456]
[1778836691188,34.75,80528.14,0.0,-0.18379,9e-05,22.25871]
[1778836691434,34.75,80528.14,0.0,-0.18379,9e-05,22.25871]
[1778836696743,34.74,80530.31,0.0,-0.18358,9e-05,22.24326]
[1778836701748,34.74,80531.32,0.0,-0.18348,9e-05,22.23571]
[1778836706754,34.74,80533.01,0.0,-0.18331,9e-05,22.22376]
[1778836711759,34.74,80536.17,0.0,-0.183,9e-05,22.19865]
[1778836716764,34.74,80537.1,0.0,-0.1829,9e-05,22.19188]
[1778836721769,34.74,80536.94,0.0,-0.18291,9e-05,22.19235]
[1778836726774,34.74,80536.54,0.0,-0.18294,9e-05,22.1944]
[1778836731779,34.73,80536.31,0.0,-0.18295,9e-05,22.19536]
[1778836736784,34.73,80536.13,0.0,-0.18296,9e-05,22.19597]
[1778836741789,34.73,80536.34,0.0,-0.18293,9e-05,22.19396]
[1778836746794,34.73,80534.48,0.0,-0.18309,9e-05,22.20567]
[1778836751799,34.73,80534.39,0.0,-0.18309,9e-05,22.20563]
[1778836756804,34.73,80534.81,0.0,-0.18305,9e-05,22.2022]
[1778836761809,34.73,80528.14,0.0,-0.18365,9e-05,22.24559]
[1778836766813,34.73,80527.24,0.0,-0.18372,9e-05,22.25067]
[1778836772222,34.72,80522.49,0.0,-0.18412,9e-05,22.2776]
[1778836775850,34.72,80516.55,0.0,-0.18465,9e-05,22.31617]
[1778836776823,34.72,80516.36,0.0,-0.18467,9e-05,22.31718]
[1778836781906,34.72,80514.71,0.0,-0.1848,9e-05,22.32707]
[1778836782007,34.72,80514.71,0.0,-0.1848,9e-05,22.32707]
[1778836782810,34.72,80514.71,0.0,-0.1848,9e-05,22.32682]
[1778836786834,34.72,80500.4,0.0,-0.1861,9e-05,22.42018]
[1778836790188,34.71,80498.51,0.0,-0.18626,9e-05,22.43167]
[1778836795843,34.71,80497.22,0.0,-0.18635,9e-05,22.43824]
[1778836801849,34.71,80494.3,0.0,-0.1866,9e-05,22.45553]
[1778836803839,34.71,80493.96,0.0,-0.18662,9e-05,22.45744]
[1778836808857,34.7,80488.47,0.0,-0.1871,9e-05,22.49153]
[1778836813863,34.7,80486.98,0.0,-0.18721,9e-05,22.49946]
[1778836818868,34.69,80478.41,0.0,-0.18798,9e-05,22.55378]
[1778836820525,34.69,80478.61,0.0,-0.18795,9e-05,22.55201]
[1778836820861,34.69,80478.61,0.0,-0.18795,9e-05,22.55156]
[1778836821327,34.69,80478.61,0.0,-0.18795,9e-05,22.55156]
[1778836821424,34.69,80478.61,0.0,-0.18795,9e-05,22.55156]
[1778836821872,34.69,80478.99,0.0,-0.18791,9e-05,22.54863]
[1778836823874,34.69,80466.61,0.0,-0.18904,9e-05,22.62922]
[1778836828249,34.68,80463.85,0.0,-0.18928,9e-05,22.64583]
[1778836828280,34.68,80463.85,0.0,-0.18928,9e-05,22.64583]
[1778836828324,34.68,80463.85,0.0,-0.18928,9e-05,22.64583]
[1778836828879,34.68,80463.56,0.0,-0.1893,9e-05,22.64733]
[1778836833885,34.68,80469.24,0.0,-0.18873,9e-05,22.60455]
[1778836836234,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836237,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836320,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836332,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836430,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836454,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836620,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836657,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836768,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836870,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836882,34.68,80472.46,0.0,-0.18842,9e-05,22.58263]
[1778836836888,34.68,80472.38,0.0,-0.18842,9e-05,22.5828]
[1778836837201,34.68,80472.38,0.0,-0.18842,9e-05,22.5828]
[1778836837225,34.68,80472.38,0.0,-0.18842,9e-05,22.5828]
[1778836837458,34.68,80472.38,0.0,-0.18842,9e-05,22.5828]
[1778836837889,34.68,80464.82,0.0,-0.18912,9e-05,22.63246]
[1778836840485,34.68,80462.5,0.0,-0.18933,9e-05,22.64725]
[1778836840576,34.68,80462.5,0.0,-0.18933,9e-05,22.64725]
[1778836840882,34.68,80462.5,0.0,-0.18933,9e-05,22.64725]
[1778836840893,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841077,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841231,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841256,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841459,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841490,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841666,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841697,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841867,34.68,80462.68,0.0,-0.18931,9e-05,22.64582]
[1778836841875,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836841905,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836842236,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836842254,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836842443,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836842458,34.68,80462.68,0.0,-0.18931,9e-05,22.64558]
[1778836842895,34.67,80474.49,0.0,-0.18821,9e-05,22.56754]
[1778836845151,34.67,80476.98,0.0,-0.18797,9e-05,22.55087]
[1778836845218,34.67,80476.98,0.0,-0.18797,9e-05,22.55087]
[1778836845740,34.67,80476.98,0.0,-0.18797,9e-05,22.55074]
[1778836849207,34.67,80475.13,0.0,-0.18814,9e-05,22.56257]
[1778836854738,34.67,80478.45,0.0,-0.18782,9e-05,22.54]
[1778836860913,34.67,80478.73,0.0,-0.18778,9e-05,22.53747]
[1778836864088,34.67,80482.42,0.0,-0.18744,9e-05,22.51261]
[1778836864700,34.67,80482.42,0.0,-0.18744,9e-05,22.51261]
[1778836866559,34.67,80488.1,0.0,-0.1869,9e-05,22.47469]
[1778836866920,34.67,80494.27,0.0,-0.18633,9e-05,22.43373]
[1778836871925,34.67,80505.94,0.0,-0.18525,9e-05,22.35621]
[1778836874628,34.67,80502.63,0.0,-0.18555,9e-05,22.37807]
[1778836874691,34.67,80502.63,0.0,-0.18555,9e-05,22.37807]
[1778836874781,34.67,80502.63,0.0,-0.18555,9e-05,22.37797]
[1778836876677,34.67,80492.3,0.0,-0.18651,9e-05,22.44622]
[1778836876930,34.67,80492.32,0.0,-0.1865,9e-05,22.44594]
[1778836878732,34.67,80492.02,0.0,-0.18653,9e-05,22.44782]
[1778836878746,34.67,80492.02,0.0,-0.18653,9e-05,22.44782]
[1778836880800,34.67,80491.82,0.0,-0.18654,9e-05,22.44884]
[1778836880808,34.67,80491.82,0.0,-0.18654,9e-05,22.44884]
[1778836884918,34.67,80495.56,0.0,-0.18619,9e-05,22.42363]
[1778836884938,34.67,80494.85,0.0,-0.18626,9e-05,22.42825]
[1778836884949,34.67,80494.85,0.0,-0.18626,9e-05,22.42825]
[1778836886970,34.66,80495.36,0.0,-0.1862,9e-05,22.42459]
[1778836887941,34.66,80495.03,0.0,-0.18623,9e-05,22.42665]
[1778836892946,34.66,80495.58,0.0,-0.18615,9e-05,22.41889]
[1778836897950,34.66,80493.78,0.0,-0.18631,9e-05,22.43011]
[1778836902955,34.66,80495.34,0.0,-0.18616,9e-05,22.41907]
[1778836907960,34.66,80493.76,0.0,-0.18629,9e-05,22.42884]
[1778836908596,34.66,80493.76,0.0,-0.18629,9e-05,22.42884]
[1778836909623,34.66,80499.35,0.0,-0.18578,9e-05,22.39177]
[1778836909962,34.66,80503.41,0.0,-0.1854,9e-05,22.36489]
[1778836911681,34.66,80504.95,0.0,-0.18526,9e-05,22.35461]
[1778836911964,34.66,80505.89,0.0,-0.18517,9e-05,22.34834]
[1778836916969,34.66,80504.36,0.0,-0.18531,9e-05,22.35841]
[1778836920579,34.66,80497.24,0.0,-0.18597,9e-05,22.40532]
[1778836921986,34.66,80488.33,0.0,-0.18679,9e-05,22.46402]
[1778836922975,34.66,80482.47,0.0,-0.18733,9e-05,22.50263]
[1778836928985,34.65,80476.84,0.0,-0.18783,9e-05,22.53854]
[1778836930255,34.65,80476.71,0.0,-0.18784,9e-05,22.53916]
[1778836930987,34.65,80476.82,0.0,-0.18783,9e-05,22.53824]
[1778836931877,34.65,80476.82,0.0,-0.18783,9e-05,22.53824]
[1778836933062,34.65,80476.78,0.0,-0.18783,9e-05,22.53815]
[1778836933084,34.65,80476.78,0.0,-0.18783,9e-05,22.53815]
[1778836938195,34.65,80466.63,0.0,-0.18876,9e-05,22.60435]
[1778836944964,34.65,80464.2,0.0,-0.18897,9e-05,22.61909]
[1778836946241,34.65,80464.2,0.0,-0.18897,9e-05,22.61891]
[1778836946270,34.65,80464.2,0.0,-0.18897,9e-05,22.61891]
[1778836947040,34.65,80464.2,0.0,-0.18897,9e-05,22.61874]
[1778836949296,34.65,80463.21,0.0,-0.18905,9e-05,22.62481]
[1778836952010,34.64,80447.67,0.0,-0.19047,9e-05,22.72294]
[1778836952301,34.64,80447.67,0.0,-0.19047,9e-05,22.72294]
[1778836953410,34.64,80447.63,0.0,-0.19047,9e-05,22.72292]
[1778836959017,34.64,80450.86,0.0,-0.19015,9e-05,22.69989]
[1778836964025,34.64,80451.95,0.0,-0.19003,9e-05,22.69141]
[1778836969030,34.64,80449.0,0.0,-0.19028,9e-05,22.70944]
[1778836974036,34.63,80448.17,0.0,-0.19034,9e-05,22.71349]
[1778836979042,34.63,80449.87,0.0,-0.19016,9e-05,22.70083]
[1778836984047,34.63,80450.37,0.0,-0.1901,9e-05,22.6962]
[1778836989053,34.62,80454.45,0.0,-0.1897,9e-05,22.66816]
[1778836994023,34.62,80455.83,0.0,-0.18956,9e-05,22.65803]
[1778836994027,34.62,80455.83,0.0,-0.18956,9e-05,22.65803]
[1778836994058,34.62,80456.12,0.0,-0.18953,9e-05,22.65588]
[1778836998149,34.62,80453.68,0.0,-0.18974,9e-05,22.6709]
[1778836998155,34.62,80453.68,0.0,-0.18974,9e-05,22.6709]
[1778836999063,34.62,80453.67,0.0,-0.18974,9e-05,22.67069]
[1778837001130,34.62,80453.49,0.0,-0.18975,9e-05,22.67136]
[1778837002069,34.62,80453.39,0.0,-0.18975,9e-05,22.67171]
[1778837007074,34.61,80449.62,0.0,-0.19009,9e-05,22.69531]
[1778837008047,34.61,80449.62,0.0,-0.19009,9e-05,22.69531]
[1778837008073,34.61,80449.62,0.0,-0.19009,9e-05,22.69531]
[1778837008075,34.61,80452.27,0.0,-0.18984,9e-05,22.67758]
[1778837009979,34.61,80452.94,0.0,-0.18977,9e-05,22.67287]
[1778837010002,34.61,80452.94,0.0,-0.18977,9e-05,22.67287]
[1778837013585,34.61,80450.66,0.0,-0.18995,9e-05,22.68336]
[1778837014081,34.61,80451.4,0.0,-0.18988,9e-05,22.67826]
[1778837014455,34.61,80451.4,0.0,-0.18988,9e-05,22.67826]
[1778837014692,34.61,80451.4,0.0,-0.18988,9e-05,22.67826]
[1778837015082,34.61,80452.18,0.0,-0.1898,9e-05,22.67281]
[1778837020087,34.61,80449.99,0.0,-0.18999,9e-05,22.68617]
[1778837023716,34.61,80449.28,0.0,-0.19005,9e-05,22.69015]
[1778837023950,34.61,80449.28,0.0,-0.19005,9e-05,22.69015]
[1778837024035,34.61,80449.28,0.0,-0.19005,9e-05,22.69015]
[1778837024085,34.61,80449.28,0.0,-0.19005,9e-05,22.69015]
[1778837024091,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024170,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024301,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024340,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024504,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024547,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837024734,34.61,80449.41,0.0,-0.19003,9e-05,22.68903]
[1778837025092,34.61,80449.08,0.0,-0.19006,9e-05,22.69119]
[1778837029252,34.61,80443.97,0.0,-0.19054,9e-05,22.72476]
[1778837029287,34.61,80443.97,0.0,-0.19054,9e-05,22.72476]
[1778837030097,34.61,80443.55,0.0,-0.19058,9e-05,22.72754]
[1778837035102,34.61,80442.84,0.0,-0.19066,9e-05,22.73288]
[1778837040107,34.61,80444.23,0.0,-0.19054,9e-05,22.72472]
[1778837045112,34.61,80447.88,0.0,-0.19021,9e-05,22.7017]
[1778837045729,34.61,80447.88,0.0,-0.19021,9e-05,22.7017]
[1778837050832,34.61,80457.66,0.0,-0.18931,9e-05,22.6385]
[1778837053984,34.62,80457.89,0.0,-0.1893,9e-05,22.63792]
[1778837059126,34.62,80456.6,0.0,-0.18945,9e-05,22.64821]
[1778837064131,34.62,80456.6,0.0,-0.18947,9e-05,22.64966]
[1778837066298,34.62,80457.33,0.0,-0.18941,9e-05,22.64544]
[1778837068435,34.62,80458.82,0.0,-0.18928,9e-05,22.63625]
[1778837074141,34.63,80462.3,0.0,-0.18896,9e-05,22.61179]
[1778837079146,34.63,80463.18,0.0,-0.1889,9e-05,22.60764]
[1778837080677,34.63,80463.54,0.0,-0.18887,9e-05,22.60566]
[1778837086153,34.64,80474.62,0.0,-0.18786,9e-05,22.53391]
[1778837086594,34.64,80474.62,0.0,-0.18786,9e-05,22.53391]
[1778837091157,34.64,80475.45,0.0,-0.1878,9e-05,22.52945]
[1778837094121,34.64,80475.64,0.0,-0.18779,9e-05,22.52904]
[1778837094161,34.64,80477.49,0.0,-0.18762,9e-05,22.5171]
[1778837098943,34.64,80477.04,0.0,-0.18768,9e-05,22.52118]
[1778837104170,34.65,80489.4,0.0,-0.18655,9e-05,22.44047]
[1778837105389,34.65,80489.4,0.0,-0.18655,9e-05,22.44068]
[1778837108174,34.65,80470.45,0.0,-0.18832,9e-05,22.56675]
[1778837113176,34.65,80459.03,0.0,-0.18939,9e-05,22.64279]
[1778837118178,34.65,80454.65,0.0,-0.18981,9e-05,22.67212]
[1778837123191,34.65,80460.15,0.0,-0.1893,9e-05,22.63639]
[1778837128196,34.65,80459.87,0.0,-0.18933,9e-05,22.6387]
[1778837131182,34.65,80460.3,0.0,-0.18929,9e-05,22.63591]
[1778837136204,34.65,80462.23,0.0,-0.1891,9e-05,22.61978]
[1778837140208,34.65,80448.97,0.0,-0.19033,9e-05,22.70702]
[1778837141165,34.65,80448.97,0.0,-0.19033,9e-05,22.70702]
[1778837146167,34.65,80454.99,0.0,-0.18977,9e-05,22.66711]
[1778837151180,34.65,80456.22,0.0,-0.18965,9e-05,22.65904]
[1778837156184,34.65,80455.63,0.0,-0.18971,9e-05,22.66296]
[1778837161187,34.65,80456.11,0.0,-0.18966,9e-05,22.65975]
[1778837163444,34.65,80448.02,0.0,-0.19042,9e-05,22.71293]
[1778837163453,34.65,80448.02,0.0,-0.19042,9e-05,22.71293]
[1778837163627,34.65,80448.02,0.0,-0.19042,9e-05,22.71293]
[1778837164234,34.65,80447.26,0.0,-0.19049,9e-05,22.71788]
[1778837166460,34.65,80446.12,0.0,-0.19059,9e-05,22.72524]
[1778837171229,34.65,80441.68,0.0,-0.19101,9e-05,22.75426]
[1778837174654,34.65,80433.75,0.0,-0.19176,9e-05,22.80683]
[1778837180250,34.65,80433.84,0.0,-0.19176,9e-05,22.80673]
[1778837181077,34.65,80433.84,0.0,-0.19176,9e-05,22.80673]
[1778837186256,34.65,80433.74,0.0,-0.19177,9e-05,22.80781]
[1778837187911,34.65,80433.45,0.0,-0.1918,9e-05,22.80979]
[1778837188001,34.65,80433.45,0.0,-0.1918,9e-05,22.80979]
[1778837189965,34.65,80433.19,0.0,-0.19183,9e-05,22.81168]
[1778837195046,34.65,80434.33,0.0,-0.19171,9e-05,22.80105]
[1778837195964,34.65,80434.33,0.0,-0.19171,9e-05,22.80113]
[1778837196266,34.65,80433.72,0.0,-0.19176,9e-05,22.8051]
[1778837200508,34.65,80442.47,0.0,-0.19094,9e-05,22.74738]
[1778837205517,34.65,80452.79,0.0,-0.18997,9e-05,22.67952]
[1778837205556,34.65,80452.79,0.0,-0.18997,9e-05,22.67952]
[1778837210280,34.65,80465.03,0.0,-0.18883,9e-05,22.59891]
[1778837215285,34.65,80472.47,0.0,-0.18814,9e-05,22.55007]
[1778837220290,34.65,80472.38,0.0,-0.18815,9e-05,22.55095]
[1778837225295,34.66,80475.52,0.0,-0.18786,9e-05,22.53054]
[1778837230300,34.66,80478.75,0.0,-0.18757,9e-05,22.50969]
[1778837235305,34.66,80479.26,0.0,-0.18753,9e-05,22.50674]
[1778837240310,34.66,80480.55,0.0,-0.18741,9e-05,22.4983]
[1778837245315,34.66,80482.67,0.0,-0.18721,9e-05,22.48441]
[1778837250320,34.66,80485.05,0.0,-0.187,9e-05,22.46883]
[1778837255329,34.66,80491.32,0.0,-0.1864,9e-05,22.42444]
[1778837260334,34.66,80490.11,0.0,-0.18652,9e-05,22.4329]
[1778837265339,34.66,80487.52,0.0,-0.18677,9e-05,22.45035]
[1778837270344,34.66,80481.96,0.0,-0.18728,9e-05,22.4874]
[1778837275349,34.66,80483.76,0.0,-0.18712,9e-05,22.47572]
[1778837281318,34.66,80483.91,0.0,-0.18711,9e-05,22.47529]
[1778837286352,34.66,80479.7,0.0,-0.18751,9e-05,22.50343]
[1778837291367,34.66,80476.88,0.0,-0.18777,9e-05,22.52189]
[1778837296372,34.66,80478.45,0.0,-0.18762,9e-05,22.51139]
[1778837301377,34.66,80477.63,0.0,-0.1877,9e-05,22.51664]
[1778837306382,34.66,80469.88,0.0,-0.18841,9e-05,22.56732]
[1778837311387,34.66,80469.86,0.0,-0.18838,9e-05,22.56348]
[1778837316392,34.66,80470.44,0.0,-0.18832,9e-05,22.55922]
[1778837321397,34.66,80472.53,0.0,-0.18813,9e-05,22.54524]
[1778837326402,34.66,80476.43,0.0,-0.18776,9e-05,22.51948]
[1778837329707,34.66,80476.27,0.0,-0.18778,9e-05,22.52057]
[1778837329716,34.66,80476.27,0.0,-0.18778,9e-05,22.52057]
[1778837329768,34.66,80476.27,0.0,-0.18778,9e-05,22.52057]
[1778837329873,34.66,80476.27,0.0,-0.18778,9e-05,22.52057]
[1778837329942,34.66,80476.27,0.0,-0.18778,9e-05,22.52057]
[1778837330406,34.66,80476.31,0.0,-0.18778,9e-05,22.52035]
[1778837334440,34.66,80486.88,0.0,-0.18679,9e-05,22.44988]
[1778837334492,34.66,80486.88,0.0,-0.18679,9e-05,22.44988]
[1778837335411,34.66,80491.86,0.0,-0.18633,9e-05,22.41694]
[1778837340416,34.66,80496.8,0.0,-0.18585,9e-05,22.38256]
[1778837345421,34.65,80506.02,0.0,-0.18498,9e-05,22.32005]
[1778837350426,34.65,80527.63,0.0,-0.18298,9e-05,22.17565]
[1778837355431,34.65,80539.04,0.0,-0.18194,9e-05,22.09983]
[1778837360436,34.65,80527.48,0.0,-0.183,9e-05,22.17695]
[1778837364519,34.65,80524.64,0.0,-0.18326,9e-05,22.1957]
[1778837364585,34.65,80524.64,0.0,-0.18326,9e-05,22.1957]
[1778837365441,34.65,80522.17,0.0,-0.18348,9e-05,22.21211]
[1778837366560,34.65,80522.08,0.0,-0.18349,9e-05,22.21247]
[1778837367443,34.65,80521.66,0.0,-0.18352,9e-05,22.21505]
[1778837372448,34.65,80524.14,0.0,-0.18326,9e-05,22.19399]
[1778837377453,34.65,80524.28,0.0,-0.18324,9e-05,22.19211]
[1778837378105,34.65,80524.28,0.0,-0.18324,9e-05,22.19211]
[1778837378291,34.65,80524.28,0.0,-0.18324,9e-05,22.19211]
[1778837378333,34.65,80524.28,0.0,-0.18324,9e-05,22.19211]
[1778837378424,34.65,80524.28,0.0,-0.18323,9e-05,22.19192]
[1778837378492,34.65,80524.28,0.0,-0.18323,9e-05,22.19192]
[1778837379455,34.64,80527.73,0.0,-0.18291,9e-05,22.16862]
[1778837382213,34.64,80539.4,0.0,-0.18184,9e-05,22.0906]
[1778837382260,34.64,80539.4,0.0,-0.18184,9e-05,22.0906]
[1778837382352,34.64,80539.4,0.0,-0.18184,9e-05,22.09035]
[1778837383092,34.64,80539.4,0.0,-0.18184,9e-05,22.09035]
[1778837383459,34.64,80539.98,0.0,-0.18178,9e-05,22.08622]
[1778837385156,34.64,80540.71,0.0,-0.18171,9e-05,22.08116]
[1778837385461,34.64,80540.34,0.0,-0.18174,9e-05,22.08335]
[1778837390467,34.64,80532.79,0.0,-0.18241,9e-05,22.13205]
[1778837394892,34.64,80534.81,0.0,-0.18221,9e-05,22.11747]
[1778837395413,34.64,80534.81,0.0,-0.18221,9e-05,22.11747]
[1778837395466,34.64,80534.81,0.0,-0.18221,9e-05,22.11718]
[1778837401478,34.63,80545.25,0.0,-0.18124,9e-05,22.04626]
[1778837406483,34.63,80536.94,0.0,-0.18198,9e-05,22.10055]
[1778837411488,34.63,80541.78,0.0,-0.18152,9e-05,22.06712]
[1778837416493,34.63,80543.52,0.0,-0.18135,9e-05,22.05446]
[1778837421498,34.62,80544.88,0.0,-0.18122,9e-05,22.04441]
[1778837426503,34.62,80543.83,0.0,-0.1813,9e-05,22.05049]
[1778837431507,34.62,80540.51,0.0,-0.18157,9e-05,22.06803]
[1778837436511,34.62,80541.47,0.0,-0.18147,9e-05,22.06063]
[1778837440053,34.62,80542.29,0.0,-0.18138,9e-05,22.05456]
[1778837440710,34.62,80542.29,0.0,-0.18138,9e-05,22.05437]
[1778837441514,34.62,80545.83,0.0,-0.18106,9e-05,22.03061]
[1778837446882,34.62,80544.51,0.0,-0.18117,9e-05,22.03859]
[1778837447495,34.61,80544.51,0.0,-0.18116,9e-05,22.03839]
[1778837452519,34.61,80535.05,0.0,-0.18201,9e-05,22.10018]
[1778837457524,34.61,80540.06,0.0,-0.18154,9e-05,22.06571]
[1778837462528,34.61,80538.04,0.0,-0.18171,9e-05,22.07804]
[1778837467242,34.61,80538.24,0.0,-0.18168,9e-05,22.07579]
[1778837467303,34.61,80538.24,0.0,-0.18168,9e-05,22.07579]
[1778837467486,34.61,80538.24,0.0,-0.18168,9e-05,22.07579]
[1778837467533,34.61,80538.17,0.0,-0.18168,9e-05,22.07603]
[1778837467834,34.61,80538.17,0.0,-0.18168,9e-05,22.07603]
[1778837468930,34.61,80538.25,0.0,-0.18167,9e-05,22.0753]
[1778837472350,34.6,80551.83,0.0,-0.18043,9e-05,21.98443]
[1778837476106,34.6,80553.85,0.0,-0.18024,9e-05,21.97061]
[1778837477095,34.6,80552.4,0.0,-0.18037,9e-05,21.98015]
[1778837479544,34.6,80535.16,0.0,-0.18193,9e-05,22.0945]
[1778837484549,34.6,80536.36,0.0,-0.18181,9e-05,22.08534]
[1778837489555,34.6,80536.68,0.0,-0.18177,9e-05,22.08205]
[1778837494560,34.6,80536.55,0.0,-0.18174,9e-05,22.07834]
[1778837499565,34.59,80538.31,0.0,-0.18157,9e-05,22.06554]
[1778837500910,34.59,80538.27,0.0,-0.18157,9e-05,22.0656]
[1778837502504,34.59,80543.57,0.0,-0.18108,9e-05,22.03011]
[1778837502552,34.59,80543.57,0.0,-0.18108,9e-05,22.02995]
[1778837507573,34.59,80537.45,0.0,-0.18163,9e-05,22.06979]
[1778837512578,34.59,80536.5,0.0,-0.1817,9e-05,22.07505]
[1778837516875,34.59,80537.14,0.0,-0.18163,9e-05,22.07]
[1778837519914,34.59,80536.79,0.0,-0.18166,9e-05,22.07185]
[1778837521051,34.59,80528.66,0.0,-0.1824,9e-05,22.12583]
[1778837521587,34.59,80523.21,0.0,-0.18289,9e-05,22.1619]
[1778837525882,34.58,80523.42,0.0,-0.18286,9e-05,22.15971]
[1778837527184,34.58,80523.8,0.0,-0.18283,9e-05,22.15702]
[1778837527593,34.58,80523.78,0.0,-0.18283,9e-05,22.15694]
[1778837529283,34.58,80523.75,0.0,-0.18283,9e-05,22.15692]
[1778837529382,34.58,80523.75,0.0,-0.18283,9e-05,22.15692]
[1778837529483,34.58,80523.75,0.0,-0.18282,9e-05,22.15673]
[1778837532673,34.58,80532.79,0.0,-0.18199,9e-05,22.0962]
[1778837538604,34.58,80534.29,0.0,-0.18185,9e-05,22.08553]
[1778837544610,34.58,80544.49,0.0,-0.18091,9e-05,22.0171]
[1778837549615,34.58,80544.09,0.0,-0.18094,9e-05,22.01963]
[1778837553983,34.58,80543.94,0.0,-0.18094,9e-05,22.01702]
[1778837554053,34.58,80543.94,0.0,-0.18094,9e-05,22.01702]
[1778837554619,34.58,80542.3,0.0,-0.18108,9e-05,22.02792]
[1778837556029,34.58,80541.37,0.0,-0.18117,9e-05,22.03412]
[1778837556087,34.58,80541.37,0.0,-0.18117,9e-05,22.03412]
[1778837556621,34.58,80540.45,0.0,-0.18125,9e-05,22.04003]
[1778837558098,34.58,80540.97,0.0,-0.1812,9e-05,22.0364]
[1778837558623,34.58,80540.55,0.0,-0.18124,9e-05,22.03898]
[1778837559565,34.58,80540.55,0.0,-0.18124,9e-05,22.03898]
[1778837562206,34.58,80545.22,0.0,-0.1808,9e-05,22.00726]
[1778837562627,34.58,80548.52,0.0,-0.1805,9e-05,21.98515]
[1778837567632,34.57,80544.69,0.0,-0.18084,9e-05,22.00988]
[1778837570321,34.57,80546.88,0.0,-0.18064,9e-05,21.99499]
[1778837573638,34.57,80561.42,0.0,-0.17931,9e-05,21.89757]
[1778837575558,34.57,80564.11,0.0,-0.17907,9e-05,21.87961]
[1778837576650,34.57,80566.7,0.0,-0.17884,9e-05,21.86235]
[1778837577642,34.57,80571.31,0.0,-0.17842,9e-05,21.83142]
[1778837582647,34.57,80574.55,0.0,-0.17812,9e-05,21.80938]
[1778837586919,34.57,80578.1,0.0,-0.1778,9e-05,21.78552]
[1778837587652,34.57,80572.42,0.0,-0.17831,9e-05,21.82339]
[1778837591097,34.57,80571.61,0.0,-0.17838,9e-05,21.82853]
[1778837592224,34.57,80575.7,0.0,-0.17801,9e-05,21.80108]
[1778837598664,34.57,80576.89,0.0,-0.1779,9e-05,21.79285]
[1778837603669,34.57,80576.83,0.0,-0.1779,9e-05,21.79306]
[1778837608826,34.57,80578.16,0.0,-0.17778,9e-05,21.78393]
[1778837609540,34.57,80578.16,0.0,-0.17778,9e-05,21.78393]
[1778837609548,34.57,80578.16,0.0,-0.17778,9e-05,21.78393]
[1778837609641,34.57,80578.16,0.0,-0.17778,9e-05,21.78392]
[1778837614662,34.57,80582.49,0.0,-0.17737,9e-05,21.75152]
[1778837619686,34.57,80584.93,0.0,-0.17715,9e-05,21.73528]
[1778837620013,34.57,80584.93,0.0,-0.17715,9e-05,21.73528]
[1778837620100,34.57,80584.93,0.0,-0.17715,9e-05,21.73528]
[1778837620687,34.57,80585.37,0.0,-0.17711,9e-05,21.73233]
[1778837621099,34.57,80585.37,0.0,-0.17711,9e-05,21.73233]
[1778837621169,34.57,80585.37,0.0,-0.17711,9e-05,21.73233]
[1778837621947,34.57,80585.57,0.0,-0.17709,9e-05,21.73081]
[1778837622047,34.57,80585.57,0.0,-0.17709,9e-05,21.73081]
[1778837622251,34.57,80585.57,0.0,-0.17709,9e-05,21.73081]
[1778837622689,34.57,80596.01,0.0,-0.17615,9e-05,21.66086]
[1778837624163,34.57,80595.76,0.0,-0.17618,9e-05,21.6625]
[1778837624232,34.57,80595.76,0.0,-0.17618,9e-05,21.6625]
[1778837624691,34.57,80604.96,0.0,-0.17535,9e-05,21.60088]
[1778837627538,34.57,80605.32,0.0,-0.17532,9e-05,21.59827]
[1778837628039,34.57,80605.32,0.0,-0.17532,9e-05,21.59814]
[1778837628695,34.57,80608.52,0.0,-0.17503,9e-05,21.57651]
[1778837630076,34.57,80608.63,0.0,-0.17502,9e-05,21.57568]
[1778837630129,34.57,80608.63,0.0,-0.17502,9e-05,21.57568]
[1778837630976,34.57,80608.63,0.0,-0.17502,9e-05,21.57568]
[1778837632124,34.57,80608.07,0.0,-0.17507,9e-05,21.57949]
[1778837632700,34.57,80608.37,0.0,-0.17504,9e-05,21.57752]
[1778837637705,34.57,80608.3,0.0,-0.17505,9e-05,21.57814]
[1778837640315,34.57,80607.77,0.0,-0.1751,9e-05,21.5817]
[1778837640589,34.57,80607.77,0.0,-0.1751,9e-05,21.5817]
[1778837640596,34.57,80607.77,0.0,-0.1751,9e-05,21.58173]
[1778837641160,34.57,80607.77,0.0,-0.1751,9e-05,21.58173]
[1778837644298,34.57,80607.09,0.0,-0.17516,9e-05,21.58643]
[1778837644431,34.57,80607.09,0.0,-0.17516,9e-05,21.58643]
[1778837644516,34.57,80607.09,0.0,-0.17516,9e-05,21.58645]
[1778837649717,34.57,80606.42,0.0,-0.17522,9e-05,21.591]
[1778837654336,34.57,80605.55,0.0,-0.1753,9e-05,21.59683]
[1778837655277,34.57,80606.13,0.0,-0.17525,9e-05,21.59301]
[1778837660325,34.57,80606.1,0.0,-0.17524,9e-05,21.59237]
[1778837660587,34.57,80606.1,0.0,-0.17524,9e-05,21.59218]
[1778837665733,34.57,80597.16,0.0,-0.17602,9e-05,21.65085]
[1778837670541,34.56,80597.05,0.0,-0.17602,9e-05,21.65053]
[1778837670599,34.56,80597.05,0.0,-0.17602,9e-05,21.65053]
[1778837670608,34.56,80597.05,0.0,-0.17602,9e-05,21.65028]
[1778837671187,34.56,80597.05,0.0,-0.17602,9e-05,21.65028]
[1778837671256,34.56,80597.05,0.0,-0.17602,9e-05,21.65028]
[1778837676780,34.56,80588.63,0.0,-0.17673,9e-05,21.70129]
[1778837681006,34.56,80589.46,0.0,-0.17663,9e-05,21.69445]
[1778837681320,34.56,80589.46,0.0,-0.17663,9e-05,21.69445]
[1778837681785,34.56,80589.37,0.0,-0.17664,9e-05,21.69476]
[1778837685422,34.55,80586.26,0.0,-0.17691,9e-05,21.71494]
[1778837685789,34.55,80586.39,0.0,-0.17689,9e-05,21.71335]
[1778837686450,34.55,80586.39,0.0,-0.17689,9e-05,21.71335]
[1778837687464,34.55,80585.99,0.0,-0.17692,9e-05,21.71575]
[1778837687557,34.55,80585.99,0.0,-0.17692,9e-05,21.71542]
[1778837693797,34.55,80587.98,0.0,-0.17671,9e-05,21.70016]
[1778837698719,34.55,80588.24,0.0,-0.17668,9e-05,21.69751]
[1778837698774,34.55,80588.24,0.0,-0.17667,9e-05,21.6969]
[1778837701933,34.54,80595.66,0.0,-0.17599,9e-05,21.6464]
[1778837703868,34.54,80602.95,0.0,-0.17532,9e-05,21.59546]
[1778837704805,34.54,80602.95,0.0,-0.17529,9e-05,21.59367]
[1778837705924,34.53,80602.37,0.0,-0.17532,9e-05,21.59583]
[1778837705933,34.53,80602.37,0.0,-0.17532,9e-05,21.59583]
[1778837710016,34.53,80597.53,0.0,-0.17573,9e-05,21.62587]
[1778837710043,34.53,80597.53,0.0,-0.17573,9e-05,21.62587]
[1778837711335,34.53,80597.53,0.0,-0.17572,9e-05,21.62566]
[1778837712068,34.53,80597.53,0.0,-0.17572,9e-05,21.62566]
[1778837712126,34.53,80597.53,0.0,-0.17572,9e-05,21.62566]
[1778837712816,34.53,80597.28,0.0,-0.17574,9e-05,21.62693]
[1778837714113,34.53,80597.89,0.0,-0.17568,9e-05,21.62263]
[1778837714818,34.53,80598.0,0.0,-0.17567,9e-05,21.62171]
[1778837718211,34.53,80598.23,0.0,-0.17564,9e-05,21.61954]
[1778837718247,34.53,80598.23,0.0,-0.17564,9e-05,21.61954]
[1778837718822,34.53,80598.09,0.0,-0.17565,9e-05,21.62029]
[1778837720274,34.52,80593.98,0.0,-0.17602,9e-05,21.64763]
[1778837720286,34.52,80593.98,0.0,-0.17602,9e-05,21.64763]
[1778837720824,34.52,80593.1,0.0,-0.17609,9e-05,21.65329]
[1778837724178,34.52,80587.39,0.0,-0.17659,9e-05,21.6907]
[1778837724828,34.52,80588.29,0.0,-0.17651,9e-05,21.6844]
[1778837730834,34.52,80573.84,0.0,-0.17778,9e-05,21.77903]
[1778837735839,34.51,80577.17,0.0,-0.17744,9e-05,21.75135]
[1778837740844,34.51,80577.35,0.0,-0.1774,9e-05,21.74831]
[1778837745849,34.51,80578.54,0.0,-0.17727,9e-05,21.73857]
[1778837750854,34.5,80578.64,0.0,-0.17723,9e-05,21.73617]
[1778837755859,34.5,80577.91,0.0,-0.17728,9e-05,21.73939]
[1778837760649,34.5,80578.34,0.0,-0.17722,9e-05,21.73511]
[1778837760735,34.5,80578.34,0.0,-0.17722,9e-05,21.73511]
[1778837760749,34.5,80578.34,0.0,-0.17722,9e-05,21.73511]
[1778837760836,34.5,80578.34,0.0,-0.17722,9e-05,21.73477]
[1778837763482,34.5,80587.99,0.0,-0.17634,9e-05,21.66945]
[1778837763490,34.5,80587.99,0.0,-0.17634,9e-05,21.66945]
[1778837767578,34.49,80587.79,0.0,-0.17635,9e-05,21.66982]
[1778837767601,34.49,80587.79,0.0,-0.17635,9e-05,21.66982]
[1778837767871,34.49,80587.3,0.0,-0.17639,9e-05,21.6728]
[1778837769635,34.49,80587.3,0.0,-0.17638,9e-05,21.67254]
[1778837769640,34.49,80587.3,0.0,-0.17638,9e-05,21.67254]
[1778837769693,34.49,80587.3,0.0,-0.17638,9e-05,21.67254]
[1778837769873,34.49,80587.46,0.0,-0.17637,9e-05,21.67124]
[1778837769912,34.49,80587.46,0.0,-0.17637,9e-05,21.67124]
[1778837769915,34.49,80587.46,0.0,-0.17637,9e-05,21.67124]
[1778837770874,34.49,80587.43,0.0,-0.17637,9e-05,21.67118]
[1778837771706,34.49,80587.43,0.0,-0.17637,9e-05,21.67118]
[1778837771720,34.49,80587.43,0.0,-0.17637,9e-05,21.67118]
[1778837771747,34.49,80587.43,0.0,-0.17637,9e-05,21.67118]
[1778837771781,34.49,80587.43,0.0,-0.17637,9e-05,21.67118]
[1778837771790,34.49,80587.43,0.0,-0.17636,9e-05,21.67093]
[1778837773759,34.49,80587.43,0.0,-0.17636,9e-05,21.67074]
[1778837773797,34.49,80587.43,0.0,-0.17636,9e-05,21.67074]
[1778837773805,34.49,80587.43,0.0,-0.17636,9e-05,21.67057]
[1778837775795,34.49,80596.79,0.0,-0.17552,9e-05,21.60755]
[1778837775850,34.49,80596.79,0.0,-0.17552,9e-05,21.60755]
[1778837775879,34.49,80596.5,0.0,-0.17554,9e-05,21.60932]
[1778837777856,34.49,80596.46,0.0,-0.17554,9e-05,21.60941]
[1778837777881,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778580,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778745,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778779,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778800,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778878,34.49,80596.49,0.0,-0.17553,9e-05,21.60886]
[1778837778882,34.49,80596.96,0.0,-0.17549,9e-05,21.60528]
[1778837779525,34.49,80596.96,0.0,-0.17549,9e-05,21.60528]
[1778837779841,34.49,80596.96,0.0,-0.17548,9e-05,21.60474]
[1778837779898,34.49,80596.96,0.0,-0.17548,9e-05,21.60474]
[1778837780884,34.49,80602.04,0.0,-0.17502,9e-05,21.57013]
[1778837786863,34.48,80607.3,0.0,-0.17453,9e-05,21.53305]
[1778837786985,34.48,80607.3,0.0,-0.17453,9e-05,21.53305]
[1778837790042,34.48,80606.98,0.0,-0.17455,9e-05,21.5344]
[1778837795898,34.48,80611.04,0.0,-0.17415,9e-05,21.50221]
[1778837800903,34.48,80606.97,0.0,-0.17449,9e-05,21.52832]
[1778837805908,34.47,80607.65,0.0,-0.17441,9e-05,21.52233]
[1778837810913,34.47,80606.86,0.0,-0.17447,9e-05,21.52637]
[1778837812547,34.47,80603.58,0.0,-0.17476,9e-05,21.5481]
[1778837812880,34.47,80603.58,0.0,-0.17475,9e-05,21.54781]
[1778837813626,34.47,80603.58,0.0,-0.17475,9e-05,21.54781]
[1778837813780,34.47,80603.58,0.0,-0.17475,9e-05,21.54781]
[1778837813901,34.47,80603.58,0.0,-0.17475,9e-05,21.54753]
[1778837817920,34.47,80582.16,0.0,-0.17666,9e-05,21.69054]
[1778837820037,34.47,80582.6,0.0,-0.17661,9e-05,21.68704]
[1778837820854,34.47,80582.6,0.0,-0.17661,9e-05,21.68704]
[1778837820929,34.47,80582.83,0.0,-0.17659,9e-05,21.68521]
[1778837821159,34.47,80582.83,0.0,-0.17659,9e-05,21.68521]
[1778837821924,34.47,80583.65,0.0,-0.17651,9e-05,21.67948]
[1778837822393,34.47,80583.65,0.0,-0.17651,9e-05,21.67948]
[1778837822920,34.47,80583.65,0.0,-0.17651,9e-05,21.67922]
[1778837822958,34.47,80583.65,0.0,-0.17651,9e-05,21.67922]
[1778837823064,34.47,80583.65,0.0,-0.17651,9e-05,21.67922]
[1778837823926,34.47,80582.49,0.0,-0.17661,9e-05,21.68674]
[1778837825041,34.46,80573.68,0.0,-0.1774,9e-05,21.74552]
[1778837825928,34.46,80566.12,0.0,-0.17807,9e-05,21.79583]
[1778837825948,34.46,80566.12,0.0,-0.17807,9e-05,21.79583]
[1778837825959,34.46,80566.12,0.0,-0.17807,9e-05,21.79583]
[1778837825963,34.46,80566.12,0.0,-0.17807,9e-05,21.79583]
[1778837826929,34.46,80563.85,0.0,-0.17827,9e-05,21.81065]
[1778837827137,34.46,80563.85,0.0,-0.17827,9e-05,21.81065]
[1778837827930,34.46,80562.47,0.0,-0.17839,9e-05,21.81942]
[1778837830047,34.46,80559.15,0.0,-0.17868,9e-05,21.84082]
[1778837830089,34.46,80559.15,0.0,-0.17868,9e-05,21.84082]
[1778837830852,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831161,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831188,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831201,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831204,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831292,34.46,80559.15,0.0,-0.17868,9e-05,21.84036]
[1778837831934,34.46,80560.06,0.0,-0.17859,9e-05,21.83379]
[1778837833254,34.46,80561.05,0.0,-0.17849,9e-05,21.82671]
[1778837833936,34.46,80561.61,0.0,-0.17844,9e-05,21.82255]
[1778837837349,34.45,80564.04,0.0,-0.1782,9e-05,21.80496]
[1778837837418,34.45,80564.04,0.0,-0.1782,9e-05,21.80496]
[1778837837939,34.45,80564.59,0.0,-0.17815,9e-05,21.80091]
[1778837839420,34.45,80565.55,0.0,-0.17805,9e-05,21.79402]
[1778837839941,34.45,80567.02,0.0,-0.17792,9e-05,21.78377]
[1778837841466,34.45,80569.18,0.0,-0.17772,9e-05,21.7689]
[1778837841470,34.45,80569.18,0.0,-0.17772,9e-05,21.7689]
[1778837841472,34.45,80569.18,0.0,-0.17772,9e-05,21.7689]
[1778837841480,34.45,80569.18,0.0,-0.17772,9e-05,21.7689]
[1778837846493,34.45,80568.97,0.0,-0.17771,9e-05,21.76852]
[1778837847627,34.45,80568.97,0.0,-0.17771,9e-05,21.76816]
[1778837847632,34.45,80568.97,0.0,-0.17771,9e-05,21.76816]
[1778837847634,34.45,80568.97,0.0,-0.17771,9e-05,21.76816]
[1778837847645,34.45,80568.97,0.0,-0.17771,9e-05,21.76816]
[1778837852954,34.44,80563.68,0.0,-0.17813,9e-05,21.7978]
[1778837857959,34.44,80553.41,0.0,-0.17904,9e-05,21.86447]
[1778837862964,34.43,80551.71,0.0,-0.17916,9e-05,21.87343]
[1778837867969,34.43,80550.57,0.0,-0.17923,9e-05,21.87863]
[1778837869823,34.43,80549.29,0.0,-0.17934,9e-05,21.8867]
[1778837869903,34.43,80549.29,0.0,-0.17934,9e-05,21.8867]
[1778837870186,34.43,80549.29,0.0,-0.17933,9e-05,21.8862]
[1778837870189,34.43,80549.29,0.0,-0.17933,9e-05,21.8862]
[1778837870438,34.43,80549.29,0.0,-0.17933,9e-05,21.8862]
[1778837870512,34.43,80549.29,0.0,-0.17933,9e-05,21.8862]
[1778837870972,34.43,80549.63,0.0,-0.1793,9e-05,21.88343]
[1778837872262,34.43,80538.36,0.0,-0.18032,9e-05,21.95856]
[1778837872267,34.43,80538.36,0.0,-0.18032,9e-05,21.95856]
[1778837872328,34.43,80538.36,0.0,-0.18032,9e-05,21.95856]
[1778837872974,34.42,80527.9,0.0,-0.18127,9e-05,22.0282]
[1778837874109,34.42,80527.9,0.0,-0.18126,9e-05,22.02769]
[1778837874946,34.42,80527.9,0.0,-0.18125,9e-05,22.02717]
[1778837875038,34.42,80527.9,0.0,-0.18125,9e-05,22.02717]
[1778837875119,34.42,80527.9,0.0,-0.18125,9e-05,22.02717]
[1778837876342,34.42,80520.05,0.0,-0.18197,9e-05,22.07918]
[1778837876442,34.42,80520.05,0.0,-0.18197,9e-05,22.07918]
[1778837877827,34.42,80518.37,0.0,-0.18211,9e-05,22.08981]
[1778837877888,34.42,80518.37,0.0,-0.18211,9e-05,22.08981]
[1778837882410,34.41,80517.78,0.0,-0.18213,9e-05,22.09092]
[1778837882621,34.41,80517.78,0.0,-0.18213,9e-05,22.09092]
[1778837883268,34.41,80517.69,0.0,-0.18213,9e-05,22.09096]
[1778837883338,34.41,80517.69,0.0,-0.18213,9e-05,22.09096]
[1778837883526,34.41,80517.69,0.0,-0.18213,9e-05,22.09096]
[1778837883750,34.41,80517.69,0.0,-0.18213,9e-05,22.09096]
[1778837883985,34.41,80512.09,0.0,-0.18264,9e-05,22.12803]
[1778837886987,34.41,80497.27,0.0,-0.18399,9e-05,22.22557]
[1778837887876,34.41,80497.27,0.0,-0.18399,9e-05,22.22557]
[1778837887964,34.41,80497.27,0.0,-0.18398,9e-05,22.22503]
[1778837888640,34.41,80497.27,0.0,-0.18398,9e-05,22.22503]
[1778837888989,34.41,80496.15,0.0,-0.18408,9e-05,22.23203]
[1778837889650,34.41,80496.15,0.0,-0.18408,9e-05,22.23203]
[1778837889670,34.41,80496.15,0.0,-0.18408,9e-05,22.23203]
[1778837889681,34.41,80496.15,0.0,-0.18408,9e-05,22.23203]
[1778837889990,34.41,80490.08,0.0,-0.18463,9e-05,22.27198]
[1778837890574,34.41,80490.08,0.0,-0.18463,9e-05,22.27198]
[1778837890632,34.41,80490.08,0.0,-0.18463,9e-05,22.27198]
[1778837892147,34.4,80480.97,0.0,-0.18547,9e-05,22.33187]
[1778837892168,34.4,80480.97,0.0,-0.18547,9e-05,22.33187]
[1778837892992,34.4,80480.21,0.0,-0.18553,9e-05,22.33645]
[1778837898998,34.4,80468.03,0.0,-0.18663,9e-05,22.4147]
[1778837902976,34.39,80469.6,0.0,-0.18646,9e-05,22.40268]
[1778837902991,34.39,80469.6,0.0,-0.18646,9e-05,22.40268]
[1778837903002,34.39,80469.02,0.0,-0.1865,9e-05,22.40602]
[1778837908007,34.39,80480.4,0.0,-0.18541,9e-05,22.32761]
[1778837912552,34.39,80488.85,0.0,-0.18459,9e-05,22.26622]
[1778837913724,34.38,80489.82,0.0,-0.18449,9e-05,22.25942]
[1778837915274,34.38,80492.99,0.0,-0.18419,9e-05,22.23727]
[1778837915280,34.38,80492.99,0.0,-0.18419,9e-05,22.23727]
[1778837915312,34.38,80492.99,0.0,-0.18419,9e-05,22.23727]
[1778837916015,34.38,80493.11,0.0,-0.18417,9e-05,22.23597]
[1778837917315,34.38,80493.52,0.0,-0.18412,9e-05,22.23272]
[1778837918017,34.38,80493.84,0.0,-0.18409,9e-05,22.23007]
[1778837923021,34.37,80484.71,0.0,-0.1849,9e-05,22.28859]
[1778837928026,34.37,80490.55,0.0,-0.18432,9e-05,22.2469]
[1778837928667,34.37,80490.55,0.0,-0.18432,9e-05,22.2469]
[1778837928738,34.37,80490.55,0.0,-0.18432,9e-05,22.2469]
[1778837934032,34.36,80490.3,0.0,-0.18431,9e-05,22.24556]
[1778837939037,34.36,80488.99,0.0,-0.18439,9e-05,22.2518]
[1778837945046,34.35,80480.39,0.0,-0.18515,9e-05,22.30628]
[1778837951021,34.35,80476.38,0.0,-0.18548,9e-05,22.32954]
[1778837956056,34.34,80484.0,0.0,-0.18473,9e-05,22.27578]
[1778837962064,34.33,80485.91,0.0,-0.18451,9e-05,22.25989]
[1778837967069,34.33,80483.21,0.0,-0.18473,9e-05,22.2754]
[1778837972075,34.32,80477.38,0.0,-0.18522,9e-05,22.30829]
[1778837977080,34.32,80476.44,0.0,-0.18527,9e-05,22.31168]
[1778837978849,34.32,80475.54,0.0,-0.18534,9e-05,22.31718]
[1778837978930,34.32,80475.54,0.0,-0.18533,9e-05,22.31661]
[1778837979963,34.32,80475.54,0.0,-0.18533,9e-05,22.31661]
[1778837980885,34.31,80475.54,0.0,-0.18533,9e-05,22.31614]
[1778837981084,34.31,80469.34,0.0,-0.1859,9e-05,22.35713]
[1778837982946,34.31,80469.34,0.0,-0.18589,9e-05,22.35664]
[1778837983045,34.31,80469.34,0.0,-0.18589,9e-05,22.35614]
[1778837983602,34.31,80469.34,0.0,-0.18589,9e-05,22.35614]
[1778837984987,34.31,80469.03,0.0,-0.18591,9e-05,22.35769]
[1778837985064,34.31,80469.03,0.0,-0.1859,9e-05,22.35719]
[1778837987049,34.31,80467.9,0.0,-0.186,9e-05,22.36424]
[1778837987056,34.31,80467.9,0.0,-0.186,9e-05,22.36424]
[1778837989103,34.31,80467.73,0.0,-0.186,9e-05,22.36384]
[1778837989108,34.31,80467.73,0.0,-0.186,9e-05,22.36384]
[1778837990093,34.3,80466.87,0.0,-0.18607,9e-05,22.36918]
[1778837994937,34.3,80467.29,0.0,-0.18601,9e-05,22.36446]
[1778837995097,34.3,80467.73,0.0,-0.18596,9e-05,22.36105]
[1778838000101,34.29,80472.82,0.0,-0.18545,9e-05,22.32471]
[1778838005105,34.29,80474.23,0.0,-0.18529,9e-05,22.31318]
[1778838010105,34.29,80480.66,0.0,-0.18468,9e-05,22.26867]
[1778838015113,34.28,80482.9,0.0,-0.18444,9e-05,22.25201]
[1778838020120,34.28,80481.64,0.0,-0.18454,9e-05,22.25853]
[1778838025125,34.28,80480.75,0.0,-0.1846,9e-05,22.26285]
[1778838030130,34.27,80479.27,0.0,-0.18471,9e-05,22.27102]
[1778838035135,34.27,80477.59,0.0,-0.18482,9e-05,22.27706]
[1778838039602,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838039826,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838039827,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040022,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040028,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040123,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040172,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040286,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040411,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040495,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040619,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040646,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040850,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838040885,34.27,80477.17,0.0,-0.18484,9e-05,22.27846]
[1778838041141,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041175,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041213,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041523,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041566,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041767,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838041806,34.27,80455.26,0.0,-0.18689,9e-05,22.4246]
[1778838042147,34.27,80441.95,0.0,-0.18813,9e-05,22.51314]
[1778838042188,34.27,80441.95,0.0,-0.18813,9e-05,22.51314]
[1778838043143,34.26,80439.88,0.0,-0.18832,9e-05,22.52655]
[1778838043900,34.26,80439.88,0.0,-0.18832,9e-05,22.52655]
[1778838043923,34.26,80439.88,0.0,-0.18832,9e-05,22.52655]
[1778838044004,34.26,80439.88,0.0,-0.18832,9e-05,22.5261]
[1778838044872,34.26,80439.88,0.0,-0.18832,9e-05,22.5261]
[1778838045145,34.26,80440.59,0.0,-0.18824,9e-05,22.52087]
[1778838050150,34.26,80442.06,0.0,-0.18808,9e-05,22.50918]
[1778838056156,34.26,80443.18,0.0,-0.18796,9e-05,22.50107]
[1778838061161,34.26,80442.5,0.0,-0.18802,9e-05,22.50508]
[1778838061270,34.26,80442.5,0.0,-0.18802,9e-05,22.50508]
[1778838061394,34.26,80442.5,0.0,-0.18802,9e-05,22.50508]
[1778838066402,34.25,80434.87,0.0,-0.18873,9e-05,22.55529]
[1778838071452,34.25,80429.97,0.0,-0.18918,9e-05,22.58713]
[1778838076478,34.25,80431.7,0.0,-0.18901,9e-05,22.57468]
[1778838081522,34.25,80432.2,0.0,-0.18895,9e-05,22.57052]
[1778838086551,34.25,80433.41,0.0,-0.18882,9e-05,22.56165]
[1778838091559,34.25,80431.11,0.0,-0.18901,9e-05,22.57265]
[1778838095711,34.24,80421.56,0.0,-0.1899,9e-05,22.6354]
[1778838096196,34.24,80424.88,0.0,-0.18958,9e-05,22.61297]
[1778838101840,34.24,80430.25,0.0,-0.18906,9e-05,22.57613]
[1778838103908,34.24,80428.31,0.0,-0.18924,9e-05,22.58864]
[1778838104204,34.24,80424.05,0.0,-0.18964,9e-05,22.61687]
[1778838108829,34.24,80425.44,0.0,-0.18949,9e-05,22.60674]
[1778838108890,34.24,80425.44,0.0,-0.18949,9e-05,22.60674]
[1778838113530,34.24,80435.87,0.0,-0.1885,9e-05,22.53641]
[1778838113622,34.24,80435.87,0.0,-0.1885,9e-05,22.53641]
[1778838114154,34.24,80435.87,0.0,-0.1885,9e-05,22.53641]
[1778838114171,34.24,80435.87,0.0,-0.1885,9e-05,22.5363]
[1778838116196,34.24,80435.64,0.0,-0.18851,9e-05,22.53748]
[1778838121220,34.23,80436.92,0.0,-0.18837,9e-05,22.52705]
[1778838126226,34.23,80444.29,0.0,-0.18765,9e-05,22.47644]
[1778838131231,34.23,80446.13,0.0,-0.18747,9e-05,22.46303]
[1778838132671,34.23,80444.26,0.0,-0.18764,9e-05,22.47528]
[1778838134510,34.23,80442.51,0.0,-0.1878,9e-05,22.4865]
[1778838139951,34.22,80446.57,0.0,-0.1874,9e-05,22.45809]
[1778838144244,34.22,80433.19,0.0,-0.18865,9e-05,22.54656]
[1778838149249,34.22,80432.36,0.0,-0.18871,9e-05,22.55102]
[1778838154255,34.22,80432.34,0.0,-0.18868,9e-05,22.54694]
[1778838159260,34.22,80428.43,0.0,-0.18904,9e-05,22.57223]
[1778838164265,34.21,80424.54,0.0,-0.18939,9e-05,22.59729]
[1778838169270,34.21,80422.25,0.0,-0.1896,9e-05,22.61145]
[1778838174275,34.21,80422.08,0.0,-0.1896,9e-05,22.61138]
[1778838179280,34.21,80421.33,0.0,-0.18965,9e-05,22.61526]
[1778838179367,34.21,80421.33,0.0,-0.18965,9e-05,22.61526]
[1778838179726,34.21,80421.33,0.0,-0.18965,9e-05,22.61526]
[1778838185286,34.2,80422.05,0.0,-0.18957,9e-05,22.60913]
[1778838190291,34.2,80426.53,0.0,-0.18913,9e-05,22.57812]
[1778838195296,34.2,80427.82,0.0,-0.18899,9e-05,22.56864]
[1778838195495,34.2,80427.82,0.0,-0.18899,9e-05,22.56864]
[1778838201302,34.2,80433.78,0.0,-0.18842,9e-05,22.52782]
[1778838205163,34.2,80434.1,0.0,-0.18838,9e-05,22.52521]
[1778838210205,34.19,80436.18,0.0,-0.18816,9e-05,22.5099]
[1778838215259,34.19,80437.88,0.0,-0.18796,9e-05,22.4936]
[1778838220267,34.19,80435.42,0.0,-0.18818,9e-05,22.50866]
[1778838222478,34.19,80434.71,0.0,-0.18823,9e-05,22.51243]
[1778838222603,34.19,80434.71,0.0,-0.18823,9e-05,22.51243]
[1778838222782,34.19,80434.71,0.0,-0.18823,9e-05,22.51243]
[1778838222841,34.19,80434.71,0.0,-0.18823,9e-05,22.51243]
[1778838231332,34.18,80432.19,0.0,-0.18843,9e-05,22.5268]
[1778838236337,34.18,80431.1,0.0,-0.18852,9e-05,22.53266]
[1778838238808,34.18,80430.85,0.0,-0.18853,9e-05,22.53371]
[1778838238841,34.18,80430.85,0.0,-0.18853,9e-05,22.53371]
[1778838239184,34.18,80430.85,0.0,-0.18853,9e-05,22.53371]
[1778838239272,34.18,80430.85,0.0,-0.18853,9e-05,22.5334]
[1778838244345,34.17,80429.79,0.0,-0.18861,9e-05,22.53896]
[1778838250351,34.17,80424.88,0.0,-0.18904,9e-05,22.5694]
[1778838255356,34.17,80421.4,0.0,-0.18935,0.0001,22.59092]
[1778838260361,34.16,80421.52,0.0,-0.18931,0.0001,22.58839]
[1778838265366,34.16,80412.96,0.0,-0.1901,0.0001,22.6439]
[1778838270371,34.15,80411.12,0.0,-0.19025,0.0001,22.65416]
[1778838275376,34.15,80412.23,0.0,-0.1901,0.0001,22.64126]
[1778838280381,34.15,80408.22,0.0,-0.19045,0.0001,22.666]
[1778838286375,34.14,80404.05,0.0,-0.19081,0.0001,22.69121]
[1778838292394,34.13,80397.35,0.0,-0.19141,0.0001,22.73304]
[1778838297399,34.13,80400.24,0.0,-0.1911,0.0001,22.71131]
[1778838302404,34.12,80395.63,0.0,-0.19151,0.0001,22.73965]
[1778838307409,34.12,80395.69,0.0,-0.19148,0.0001,22.73729]
[1778838307961,34.12,80395.69,0.0,-0.19148,0.0001,22.73729]
[1778838308410,34.12,80395.41,0.0,-0.1915,0.0001,22.73879]
[1778838310603,34.12,80390.55,0.0,-0.19195,0.0001,22.77054]
[1778838310641,34.12,80390.55,0.0,-0.19195,0.0001,22.77054]
[1778838311111,34.12,80390.55,0.0,-0.19195,0.0001,22.77054]
[1778838311155,34.12,80390.55,0.0,-0.19195,0.0001,22.77054]
[1778838313503,34.12,80386.79,0.0,-0.1923,0.0001,22.79439]
[1778838316534,34.11,80385.99,0.0,-0.19236,0.0001,22.7985]
[1778838317419,34.11,80379.68,0.0,-0.19296,0.0001,22.84019]
[1778838322424,34.11,80391.08,0.0,-0.19183,0.0001,22.76179]
[1778838327462,34.1,80396.44,0.0,-0.19129,0.0001,22.72428]
[1778838329395,34.1,80399.85,0.0,-0.19096,0.0001,22.70113]
[1778838329431,34.1,80404.46,0.0,-0.19052,0.0001,22.66998]
[1778838331437,34.1,80409.78,0.0,-0.18998,0.0001,22.63039]
[1778838331469,34.1,80409.78,0.0,-0.18998,0.0001,22.63039]
[1778838331840,34.1,80409.78,0.0,-0.18998,0.0001,22.63039]
[1778838331896,34.1,80409.78,0.0,-0.18998,0.0001,22.63039]
[1778838331904,34.1,80409.78,0.0,-0.18998,0.0001,22.63039]
[1778838332383,34.1,80409.78,0.0,-0.18998,0.0001,22.63017]
[1778838332601,34.1,80409.78,0.0,-0.18998,0.0001,22.63017]
[1778838332650,34.1,80409.78,0.0,-0.18998,0.0001,22.63017]
[1778838333351,34.1,80409.78,0.0,-0.18998,0.0001,22.63017]
[1778838333428,34.1,80409.78,0.0,-0.18998,0.0001,22.62992]
[1778838334436,34.1,80396.05,0.0,-0.19129,0.0001,22.72161]
[1778838334715,34.1,80396.05,0.0,-0.19129,0.0001,22.72161]
[1778838334725,34.1,80396.05,0.0,-0.19129,0.0001,22.72161]
[1778838335397,34.1,80396.05,0.0,-0.19128,0.0001,22.72125]
[1778838337590,34.1,80393.24,0.0,-0.19154,0.0001,22.73933]
[1778838338757,34.1,80393.89,0.0,-0.19148,0.0001,22.73469]
[1778838339062,34.1,80393.89,0.0,-0.19148,0.0001,22.73469]
[1778838339188,34.1,80393.89,0.0,-0.19148,0.0001,22.73469]
[1778838339441,34.1,80393.79,0.0,-0.19148,0.0001,22.735]
[1778838342444,34.09,80405.69,0.0,-0.19033,0.0001,22.65433]
[1778838347449,34.09,80412.9,0.0,-0.18961,0.0001,22.60415]
[1778838351284,34.09,80412.19,0.0,-0.18967,0.0001,22.6077]
[1778838351298,34.09,80412.19,0.0,-0.18967,0.0001,22.6077]
[1778838351958,34.09,80412.19,0.0,-0.18966,0.0001,22.60731]
[1778838351963,34.09,80412.19,0.0,-0.18966,0.0001,22.60731]
[1778838352020,34.09,80412.19,0.0,-0.18966,0.0001,22.60731]
[1778838352454,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352503,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352537,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352649,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352684,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352754,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352802,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352859,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838352891,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838353027,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838353067,34.09,80411.88,0.0,-0.18968,0.0001,22.60897]
[1778838353455,34.09,80411.1,0.0,-0.18975,0.0001,22.61378]
[1778838354021,34.09,80411.1,0.0,-0.18975,0.0001,22.61378]
[1778838354023,34.09,80411.1,0.0,-0.18975,0.0001,22.61378]
[1778838354104,34.09,80411.1,0.0,-0.18975,0.0001,22.61378]
[1778838354456,34.09,80411.0,0.0,-0.18976,0.0001,22.61406]
[1778838356048,34.08,80410.8,0.0,-0.18977,0.0001,22.61497]
[1778838356114,34.08,80410.8,0.0,-0.18977,0.0001,22.61497]
[1778838356458,34.08,80410.69,0.0,-0.18978,0.0001,22.61537]
[1778838358126,34.08,80410.72,0.0,-0.18977,0.0001,22.61473]
[1778838358384,34.08,80410.72,0.0,-0.18977,0.0001,22.61473]
[1778838358391,34.08,80410.72,0.0,-0.18977,0.0001,22.61473]
[1778838358423,34.08,80410.72,0.0,-0.18977,0.0001,22.61473]
[1778838358430,34.08,80410.72,0.0,-0.18977,0.0001,22.61473]
[1778838358460,34.08,80410.66,0.0,-0.18977,0.0001,22.61473]
[1778838360158,34.08,80410.61,0.0,-0.18977,0.0001,22.61469]
[1778838360166,34.08,80410.61,0.0,-0.18977,0.0001,22.61469]
[1778838360189,34.08,80410.61,0.0,-0.18977,0.0001,22.61469]
[1778838360214,34.08,80410.61,0.0,-0.18977,0.0001,22.61469]
[1778838360462,34.08,80411.93,0.0,-0.18964,0.0001,22.60542]
[1778838360591,34.08,80411.93,0.0,-0.18964,0.0001,22.60542]
[1778838360818,34.08,80411.93,0.0,-0.18964,0.0001,22.60542]
[1778838360832,34.08,80411.93,0.0,-0.18964,0.0001,22.60542]
[1778838361463,34.08,80413.16,0.0,-0.18951,0.0001,22.59677]
[1778838362219,34.08,80413.16,0.0,-0.18951,0.0001,22.59677]
[1778838362238,34.08,80413.16,0.0,-0.18951,0.0001,22.59677]
[1778838362252,34.08,80413.16,0.0,-0.18951,0.0001,22.59677]
[1778838362313,34.08,80413.16,0.0,-0.18951,0.0001,22.59634]
[1778838363546,34.08,80405.99,0.0,-0.19019,0.0001,22.64405]
[1778838363553,34.08,80405.99,0.0,-0.19019,0.0001,22.64405]
[1778838364261,34.08,80405.99,0.0,-0.19019,0.0001,22.64405]
[1778838364269,34.08,80405.99,0.0,-0.19019,0.0001,22.64405]
[1778838364283,34.08,80405.99,0.0,-0.19019,0.0001,22.64405]
[1778838364297,34.08,80405.99,0.0,-0.19018,0.0001,22.64361]
[1778838366310,34.08,80409.81,0.0,-0.18981,0.0001,22.61753]
[1778838366317,34.08,80409.81,0.0,-0.18981,0.0001,22.61753]
[1778838366349,34.08,80409.81,0.0,-0.18981,0.0001,22.61753]
[1778838366354,34.08,80409.81,0.0,-0.1898,0.0001,22.61712]
[1778838368364,34.07,80413.46,0.0,-0.18945,0.0001,22.59225]
[1778838368367,34.07,80413.46,0.0,-0.18945,0.0001,22.59225]
[1778838368427,34.07,80413.46,0.0,-0.18945,0.0001,22.59225]
[1778838368437,34.07,80413.46,0.0,-0.18945,0.0001,22.59186]
[1778838370416,34.07,80411.52,0.0,-0.18963,0.0001,22.60451]
[1778838370420,34.07,80411.52,0.0,-0.18963,0.0001,22.60451]
[1778838370472,34.07,80408.89,0.0,-0.18987,0.0001,22.62176]
[1778838374510,34.07,80405.5,0.0,-0.19017,0.0001,22.64256]
[1778838374525,34.07,80405.5,0.0,-0.19017,0.0001,22.64256]
[1778838374532,34.07,80405.5,0.0,-0.19017,0.0001,22.64256]
[1778838374544,34.07,80405.5,0.0,-0.19017,0.0001,22.64256]
[1778838379585,34.06,80404.86,0.0,-0.1902,0.0001,22.64469]
[1778838379998,34.06,80404.86,0.0,-0.1902,0.0001,22.64469]
[1778838380474,34.06,80404.86,0.0,-0.19019,0.0001,22.64426]
[1778838380661,34.06,80404.86,0.0,-0.19019,0.0001,22.64426]
[1778838380678,34.06,80404.86,0.0,-0.19019,0.0001,22.64426]
[1778838382718,34.06,80404.81,0.0,-0.19019,0.0001,22.64373]
[1778838382739,34.06,80404.81,0.0,-0.19019,0.0001,22.64373]
[1778838384778,34.06,80404.96,0.0,-0.19016,0.0001,22.64186]
[1778838384793,34.06,80404.96,0.0,-0.19016,0.0001,22.64186]
[1778838384800,34.06,80404.96,0.0,-0.19016,0.0001,22.64186]
[1778838389816,34.05,80402.75,0.0,-0.19034,0.0001,22.65456]
[1778838394829,34.05,80406.65,0.0,-0.18992,0.0001,22.62277]
[1778838395027,34.05,80406.65,0.0,-0.18992,0.0001,22.62277]
[1778838395041,34.05,80406.65,0.0,-0.18992,0.0001,22.62277]
[1778838395115,34.05,80406.65,0.0,-0.18992,0.0001,22.62277]
[1778838395498,34.05,80411.36,0.0,-0.18946,0.0001,22.59062]
[1778838397073,34.05,80413.2,0.0,-0.18928,0.0001,22.57781]
[1778838397500,34.05,80413.94,0.0,-0.1892,0.0001,22.57235]
[1778838402503,34.04,80412.99,0.0,-0.18927,0.0001,22.57692]
[1778838405290,34.04,80411.36,0.0,-0.18941,0.0001,22.58639]
[1778838405311,34.04,80411.36,0.0,-0.18941,0.0001,22.58639]
[1778838405412,34.04,80411.36,0.0,-0.1894,0.0001,22.58592]
[1778838407343,34.04,80412.46,0.0,-0.18929,0.0001,22.57806]
[1778838407510,34.04,80412.49,0.0,-0.18928,0.0001,22.57741]
[1778838411437,34.04,80414.71,0.0,-0.18905,0.0001,22.56115]
[1778838411445,34.04,80414.71,0.0,-0.18905,0.0001,22.56115]
[1778838413380,34.03,80417.89,0.0,-0.18873,0.0001,22.53887]
[1778838413475,34.03,80417.89,0.0,-0.18873,0.0001,22.53846]
[1778838417342,34.03,80407.05,0.0,-0.18975,0.0001,22.61037]
[1778838417444,34.03,80407.05,0.0,-0.18974,0.0001,22.61]
[1778838422527,34.03,80399.72,0.0,-0.19042,0.0001,22.65744]
[1778838427532,34.02,80397.69,0.0,-0.19059,0.0001,22.66919]
[1778838429802,34.02,80397.05,0.0,-0.19064,0.0001,22.67264]
[1778838430535,34.02,80393.86,0.0,-0.19094,0.0001,22.69371]
[1778838431948,34.02,80393.2,0.0,-0.191,0.0001,22.69766]
[1778838432537,34.02,80393.05,0.0,-0.19101,0.0001,22.69825]
[1778838437541,34.01,80392.31,0.0,-0.19105,0.0001,22.70112]
[1778838443478,34.01,80397.04,0.0,-0.19056,0.0001,22.66705]
[1778838448510,34.01,80396.47,0.0,-0.19059,0.0001,22.66911]
[1778838451532,34.0,80406.5,0.0,-0.1896,0.0001,22.59729]
[1778838453218,34.0,80406.5,0.0,-0.1896,0.0001,22.59698]
[1778838453269,34.0,80406.5,0.0,-0.1896,0.0001,22.59698]
[1778838453557,34.0,80412.2,0.0,-0.18905,0.0001,22.55832]
[1778838457563,34.0,80430.22,0.0,-0.18732,9e-05,22.43598]
[1778838463569,34.0,80416.1,0.0,-0.18865,0.0001,22.53008]
[1778838464767,34.0,80416.1,0.0,-0.18865,0.0001,22.53008]
[1778838465571,34.0,80416.52,0.0,-0.1886,0.0001,22.52669]
[1778838470608,33.99,80415.25,0.0,-0.1887,0.0001,22.53349]
[1778838470853,33.99,80415.25,0.0,-0.1887,0.0001,22.53349]
[1778838471577,33.99,80415.25,0.0,-0.18869,0.0001,22.53323]
[1778838476582,33.99,80404.89,0.0,-0.18966,0.0001,22.60138]
[1778838482545,33.99,80406.51,0.0,-0.18948,0.0001,22.58862]
[1778838487592,33.98,80409.9,0.0,-0.18914,0.0001,22.56445]
[1778838492597,33.98,80408.88,0.0,-0.18922,0.0001,22.57009]
[1778838497602,33.98,80408.11,0.0,-0.18928,0.0001,22.57397]
[1778838502607,33.98,80403.84,0.0,-0.18968,0.0001,22.60205]
[1778838507612,33.98,80402.72,0.0,-0.18977,0.0001,22.60886]
[1778838512617,33.97,80402.8,0.0,-0.18973,0.0001,22.6041]
[1778838513960,33.97,80402.55,0.0,-0.18976,0.0001,22.60569]
[1778838514619,33.97,80402.02,0.0,-0.18981,0.0001,22.60913]
[1778838519624,33.97,80401.64,0.0,-0.18983,0.0001,22.61093]
[1778838524629,33.97,80398.12,0.0,-0.19016,0.0001,22.63379]
[1778838529633,33.97,80397.88,0.0,-0.19017,0.0001,22.63453]
[1778838534638,33.97,80392.88,0.0,-0.19064,0.0001,22.66725]
[1778838539643,33.96,80396.45,0.0,-0.19028,0.0001,22.64227]
[1778838544648,33.96,80393.45,0.0,-0.19056,0.0001,22.6615]
[1778838544755,33.96,80393.45,0.0,-0.19056,0.0001,22.6615]
[1778838545649,33.96,80393.72,0.0,-0.19053,0.0001,22.65948]
[1778838550654,33.96,80393.21,0.0,-0.19056,0.0001,22.662]
[1778838550904,33.96,80393.21,0.0,-0.19056,0.0001,22.662]
[1778838551655,33.96,80388.94,0.0,-0.19097,0.0001,22.69055]
[1778838556660,33.96,80391.11,0.0,-0.19074,0.0001,22.67464]
[1778838561664,33.96,80395.62,0.0,-0.1903,0.0001,22.64333]
[1778838566669,33.95,80402.29,0.0,-0.18965,0.0001,22.59779]
[1778838571674,33.95,80397.56,0.0,-0.19007,0.0001,22.62539]
[1778838575483,33.95,80396.76,0.0,-0.19014,0.0001,22.63033]
[1778838575520,33.95,80396.76,0.0,-0.19014,0.0001,22.63016]
[1778838580683,33.95,80396.35,0.0,-0.19017,0.0001,22.6321]
[1778838585688,33.95,80391.34,0.0,-0.19064,0.0001,22.6648]
[1778838590693,33.95,80392.86,0.0,-0.19048,0.0001,22.65355]
[1778838595698,33.94,80394.87,0.0,-0.19027,0.0001,22.63916]
[1778838600703,33.94,80396.92,0.0,-0.19006,0.0001,22.6245]
[1778838603706,33.94,80384.58,0.0,-0.19124,0.0001,22.70689]
[1778838604332,33.94,80384.58,0.0,-0.19124,0.0001,22.70689]
[1778838604707,33.94,80373.49,0.0,-0.19231,0.0001,22.78118]
[1778838606607,33.94,80373.49,0.0,-0.19231,0.0001,22.78118]
[1778838606652,33.94,80373.49,0.0,-0.19231,0.0001,22.78118]
[1778838611121,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611214,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611421,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611484,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611542,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611699,33.94,80374.63,0.0,-0.19218,0.0001,22.77231]
[1778838611715,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838611749,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838611907,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838611967,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838612117,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838612531,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838612539,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838612591,33.94,80377.21,0.0,-0.19193,0.0001,22.75489]
[1778838612716,33.94,80373.42,0.0,-0.19229,0.0001,22.78017]
[1778838613717,33.94,80360.6,0.0,-0.19353,0.0001,22.86594]
[1778838615958,33.94,80357.97,0.0,-0.19378,0.0001,22.88298]
[1778838615983,33.94,80357.97,0.0,-0.19378,0.0001,22.88298]
[1778838616055,33.94,80357.97,0.0,-0.19378,0.0001,22.88298]
[1778838616686,33.93,80357.97,0.0,-0.19377,0.0001,22.88269]
[1778838619244,33.93,80358.6,0.0,-0.1937,0.0001,22.87789]
[1778838619316,33.93,80358.6,0.0,-0.1937,0.0001,22.87789]
[1778838619707,33.93,80358.6,0.0,-0.1937,0.0001,22.87763]
[1778838620791,33.93,80361.69,0.0,-0.1934,0.0001,22.85665]
[1778838621721,33.93,80361.69,0.0,-0.19339,0.0001,22.85639]
[1778838626654,33.93,80360.35,0.0,-0.19351,0.0001,22.86426]
[1778838626702,33.93,80360.35,0.0,-0.1935,0.0001,22.86398]
[1778838628995,33.93,80360.33,0.0,-0.1935,0.0001,22.86377]
[1778838629732,33.93,80356.98,0.0,-0.19382,0.0001,22.88607]
[1778838634736,33.93,80353.53,0.0,-0.19413,0.0001,22.90489]
[1778838639741,33.92,80353.88,0.0,-0.19408,0.0001,22.90175]
[1778838644746,33.92,80353.85,0.0,-0.19408,0.0001,22.90126]
[1778838648749,33.92,80357.07,0.0,-0.19376,0.0001,22.87926]
[1778838648828,33.92,80357.32,0.0,-0.19373,0.0001,22.87747]
[1778838649486,33.92,80357.32,0.0,-0.19373,0.0001,22.87747]
[1778838649751,33.92,80356.97,0.0,-0.19376,0.0001,22.87973]
[1778838650448,33.92,80356.97,0.0,-0.19376,0.0001,22.87973]
[1778838650752,33.92,80356.92,0.0,-0.19377,0.0001,22.87991]
[1778838650796,33.92,80356.92,0.0,-0.19377,0.0001,22.87991]
[1778838653601,33.92,80354.74,0.0,-0.19397,0.0001,22.89427]
[1778838658759,33.92,80354.77,0.0,-0.19396,0.0001,22.89325]
[1778838660787,33.92,80355.02,0.0,-0.19393,0.0001,22.89127]
[1778838661783,33.92,80358.54,0.0,-0.19359,0.0001,22.86757]
[1778838665264,33.92,80358.52,0.0,-0.19359,0.0001,22.86735]
[1778838665766,33.92,80358.39,0.0,-0.1936,0.0001,22.86813]
[1778838666501,33.92,80358.39,0.0,-0.1936,0.0001,22.86813]
[1778838666514,33.92,80358.39,0.0,-0.1936,0.0001,22.86813]
[1778838666766,33.92,80358.31,0.0,-0.1936,0.0001,22.86855]
[1778838669564,33.92,80359.06,0.0,-0.19352,0.0001,22.86298]
[1778838669646,33.92,80359.06,0.0,-0.19352,0.0001,22.86268]
[1778838671623,33.92,80353.35,0.0,-0.19407,0.0001,22.90086]
[1778838672033,33.92,80353.35,0.0,-0.19407,0.0001,22.90071]
[1778838673744,33.91,80352.69,0.0,-0.19413,0.0001,22.90501]
[1778838673769,33.91,80352.69,0.0,-0.19413,0.0001,22.90501]
[1778838673772,33.91,80352.69,0.0,-0.19413,0.0001,22.90486]
[1778838674091,33.91,80352.69,0.0,-0.19413,0.0001,22.90486]
[1778838679779,33.91,80362.76,0.0,-0.19313,0.0001,22.83589]
[1778838682488,33.91,80365.14,0.0,-0.1929,0.0001,22.81941]
[1778838682644,33.91,80365.14,0.0,-0.1929,0.0001,22.81941]
[1778838682680,33.91,80365.14,0.0,-0.19289,0.0001,22.81917]
[1778838684346,33.91,80360.74,0.0,-0.19332,0.0001,22.8486]
[1778838684350,33.91,80360.74,0.0,-0.19332,0.0001,22.8486]
[1778838684784,33.91,80355.73,0.0,-0.1938,0.0001,22.88207]
[1778838689790,33.91,80354.28,0.0,-0.19393,0.0001,22.89075]
[1778838690931,33.91,80354.41,0.0,-0.19391,0.0001,22.88965]
[1778838692551,33.91,80355.08,0.0,-0.19382,0.0001,22.88151]
[1778838692553,33.91,80355.08,0.0,-0.19382,0.0001,22.88151]
[1778838692793,33.91,80354.4,0.0,-0.19389,0.0001,22.88594]
[1778838697798,33.91,80357.39,0.0,-0.19359,0.0001,22.86528]
[1778838702803,33.9,80354.27,0.0,-0.19389,0.0001,22.88569]
[1778838707808,33.9,80354.38,0.0,-0.19387,0.0001,22.88437]
[1778838712812,33.9,80353.77,0.0,-0.19392,0.0001,22.88786]
[1778838717817,33.9,80353.13,0.0,-0.19397,0.0001,22.89149]
[1778838722822,33.9,80352.58,0.0,-0.19402,0.0001,22.8946]
[1778838726762,33.9,80355.32,0.0,-0.19374,0.0001,22.87568]
[1778838726772,33.9,80355.32,0.0,-0.19374,0.0001,22.87568]
[1778838726826,33.9,80353.36,0.0,-0.19393,0.0001,22.88867]
[1778838727452,33.9,80353.36,0.0,-0.19393,0.0001,22.88867]
[1778838727827,33.9,80354.66,0.0,-0.1938,0.0001,22.87977]
[1778838729495,33.9,80359.48,0.0,-0.19333,0.0001,22.84713]
[1778838729829,33.9,80358.97,0.0,-0.19338,0.0001,22.85029]
[1778838730187,33.9,80358.97,0.0,-0.19338,0.0001,22.85029]
[1778838730830,33.9,80356.25,0.0,-0.19364,0.0001,22.86833]
[1778838733599,33.89,80353.36,0.0,-0.19391,0.0001,22.88749]
[1778838733657,33.89,80353.36,0.0,-0.19391,0.0001,22.88737]
[1778838734683,33.89,80353.36,0.0,-0.19391,0.0001,22.88737]
[1778838734834,33.89,80358.08,0.0,-0.19345,0.0001,22.85556]
[1778838739840,33.89,80357.22,0.0,-0.19352,0.0001,22.86013]
[1778838744845,33.89,80353.58,0.0,-0.19386,0.0001,22.88358]
[1778838748771,33.89,80353.89,0.0,-0.19382,0.0001,22.88101]
[1778838748849,33.89,80353.9,0.0,-0.19382,0.0001,22.88079]
[1778838748948,33.89,80353.9,0.0,-0.19382,0.0001,22.88079]
[1778838749996,33.89,80353.87,0.0,-0.19382,0.0001,22.88084]
[1778838750824,33.89,80353.87,0.0,-0.19382,0.0001,22.88084]
[1778838750845,33.89,80353.87,0.0,-0.19382,0.0001,22.88063]
[1778838755428,33.89,80344.57,0.0,-0.19469,0.0001,22.93887]
[1778838756176,33.89,80344.68,0.0,-0.19468,0.0001,22.93793]
[1778838761861,33.88,80349.42,0.0,-0.1942,0.0001,22.90523]
[1778838763383,33.88,80350.13,0.0,-0.19413,0.0001,22.90031]
[1778838763712,33.88,80350.13,0.0,-0.19413,0.0001,22.90017]
[1778838768868,33.88,80357.8,0.0,-0.19338,0.0001,22.84824]
[1778838773873,33.88,80355.29,0.0,-0.19362,0.0001,22.86466]
[1778838777239,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838777502,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838777578,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838777840,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838777938,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838778064,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838778747,33.88,80359.23,0.0,-0.19323,0.0001,22.83795]
[1778838778848,33.88,80359.23,0.0,-0.19323,0.0001,22.83768]
[1778838779249,33.88,80359.23,0.0,-0.19323,0.0001,22.83768]
[1778838779595,33.88,80359.23,0.0,-0.19323,0.0001,22.83768]
[1778838779617,33.88,80359.23,0.0,-0.19323,0.0001,22.83768]
[1778838779879,33.88,80377.25,0.0,-0.19148,0.0001,22.71627]
[1778838781853,33.88,80390.19,0.0,-0.19023,0.0001,22.62911]
[1778838786879,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787433,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787481,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787622,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787643,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787658,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787727,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787748,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787776,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787833,33.88,80386.66,0.0,-0.19057,0.0001,22.65232]
[1778838787885,33.88,80386.66,0.0,-0.19056,0.0001,22.65214]
[1778838787892,33.88,80386.66,0.0,-0.19056,0.0001,22.65214]
[1778838788269,33.88,80386.66,0.0,-0.19056,0.0001,22.65214]
[1778838788275,33.88,80386.66,0.0,-0.19056,0.0001,22.65214]
[1778838788888,33.88,80385.67,0.0,-0.19066,0.0001,22.65859]
[1778838791873,33.88,80382.71,0.0,-0.19094,0.0001,22.67854]
[1778838791891,33.88,80380.39,0.0,-0.19116,0.0001,22.69411]
[1778838796896,33.88,80375.62,0.0,-0.19162,0.0001,22.72574]
[1778838798235,33.88,80375.62,0.0,-0.19162,0.0001,22.72565]
[1778838798291,33.88,80375.62,0.0,-0.19162,0.0001,22.72565]
[1778838798898,33.88,80376.35,0.0,-0.19154,0.0001,22.72068]
[1778838803903,33.88,80371.92,0.0,-0.19196,0.0001,22.74961]
[1778838806947,33.88,80372.63,0.0,-0.19189,0.0001,22.74502]
[1778838807907,33.88,80372.3,0.0,-0.19193,0.0001,22.74727]
[1778838812912,33.88,80368.66,0.0,-0.19226,0.0001,22.76848]
[1778838817917,33.88,80361.84,0.0,-0.19292,0.0001,22.81435]
[1778838822922,33.88,80362.5,0.0,-0.19286,0.0001,22.80977]
[1778838827927,33.88,80364.31,0.0,-0.19268,0.0001,22.79749]
[1778838832933,33.88,80365.74,0.0,-0.19254,0.0001,22.78789]
[1778838837938,33.88,80367.21,0.0,-0.1924,0.0001,22.77803]
[1778838842943,33.88,80367.52,0.0,-0.19237,0.0001,22.77614]
[1778838847948,33.88,80367.21,0.0,-0.1924,0.0001,22.77832]
[1778838852953,33.88,80366.25,0.0,-0.1925,0.0001,22.7849]
[1778838857958,33.88,80361.4,0.0,-0.19297,0.0001,22.81743]
[1778838862963,33.88,80358.08,0.0,-0.19329,0.0001,22.8396]
[1778838867968,33.88,80357.41,0.0,-0.19335,0.0001,22.84377]
[1778838872972,33.87,80360.85,0.0,-0.19299,0.0001,22.81699]
[1778838877977,33.87,80360.44,0.0,-0.19303,0.0001,22.81956]
[1778838882982,33.87,80360.78,0.0,-0.19299,0.0001,22.81708]
[1778838887987,33.87,80363.61,0.0,-0.19272,0.0001,22.798]
[1778838892992,33.87,80365.96,0.0,-0.19249,0.0001,22.78223]
[1778838897997,33.87,80372.95,0.0,-0.19181,0.0001,22.73534]
[1778838903967,33.88,80374.43,0.0,-0.19168,0.0001,22.72562]
[1778838904003,33.88,80370.61,0.0,-0.19205,0.0001,22.75144]
[1778838909011,33.87,80370.54,0.0,-0.19205,0.0001,22.75169]
[1778838914016,33.87,80375.36,0.0,-0.19158,0.0001,22.719]
[1778838916751,33.87,80374.04,0.0,-0.19171,0.0001,22.72787]
[1778838916795,33.87,80374.04,0.0,-0.19171,0.0001,22.72787]
[1778838918342,33.87,80373.25,0.0,-0.19178,0.0001,22.73315]
[1778838918348,33.87,80373.25,0.0,-0.19178,0.0001,22.73315]
[1778838919021,33.87,80373.66,0.0,-0.19175,0.0001,22.73049]
[1778838924026,33.87,80380.6,0.0,-0.19107,0.0001,22.68369]
[1778838928245,33.87,80384.91,0.0,-0.19066,0.0001,22.65473]
[1778838928658,33.87,80384.91,0.0,-0.19066,0.0001,22.65473]
[1778838929027,33.87,80384.91,0.0,-0.19066,0.0001,22.65473]
[1778838929031,33.87,80385.12,0.0,-0.19064,0.0001,22.65337]
[1778838929230,33.87,80385.12,0.0,-0.19064,0.0001,22.65337]
[1778838929929,33.87,80385.12,0.0,-0.19064,0.0001,22.65328]
[1778838932961,33.87,80387.36,0.0,-0.1904,0.0001,22.63445]
[1778838932991,33.87,80387.36,0.0,-0.1904,0.0001,22.63445]
[1778838933034,33.87,80386.69,0.0,-0.19046,0.0001,22.6389]
[1778838938039,33.87,80390.95,0.0,-0.19005,0.0001,22.60963]
[1778838943044,33.87,80391.05,0.0,-0.19003,0.0001,22.60854]
[1778838949010,33.87,80388.75,0.0,-0.19024,0.0001,22.62337]
[1778838949064,33.87,80370.84,0.0,-0.19197,0.0001,22.74403]
[1778838950250,33.87,80370.84,0.0,-0.19197,0.0001,22.74389]
[1778838950346,33.87,80370.84,0.0,-0.19197,0.0001,22.74389]
[1778838950449,33.87,80370.84,0.0,-0.19197,0.0001,22.74389]
[1778838951023,33.87,80370.84,0.0,-0.19197,0.0001,22.74377]
[1778838951754,33.87,80370.84,0.0,-0.19197,0.0001,22.74377]
[1778838952084,33.87,80370.38,0.0,-0.19201,0.0001,22.74685]
[1778838953056,33.87,80370.38,0.0,-0.192,0.0001,22.74624]
[1778838953752,33.87,80370.38,0.0,-0.192,0.0001,22.74624]
[1778838954282,33.87,80370.38,0.0,-0.192,0.0001,22.74624]
[1778838954509,33.87,80370.38,0.0,-0.192,0.0001,22.74624]
[1778838954578,33.87,80370.38,0.0,-0.192,0.0001,22.74624]
[1778838955065,33.87,80370.38,0.0,-0.192,0.0001,22.74602]
[1778838955957,33.87,80370.38,0.0,-0.192,0.0001,22.74602]
[1778838956017,33.87,80370.38,0.0,-0.192,0.0001,22.74602]
[1778838956071,33.87,80370.38,0.0,-0.192,0.0001,22.74605]
[1778838957072,33.87,80427.25,0.0,-0.18655,0.0001,22.36179]
[1778838957465,33.87,80427.25,0.0,-0.18655,0.0001,22.36179]
[1778838957468,33.87,80427.25,0.0,-0.18655,0.0001,22.36179]
[1778838958073,33.87,80426.53,0.0,-0.18661,0.0001,22.36674]
[1778838959040,33.87,80426.53,0.0,-0.18661,0.0001,22.36674]
[1778838959047,33.87,80426.53,0.0,-0.18661,0.0001,22.36674]
[1778838959062,33.87,80426.53,0.0,-0.18662,0.0001,22.3668]
[1778838962218,33.87,80423.8,0.0,-0.18688,0.0001,22.38548]
[1778838962303,33.87,80423.8,0.0,-0.18688,0.0001,22.38548]
[1778838963086,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838963353,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838964055,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838963927,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838964543,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838964991,33.87,80425.15,0.0,-0.18675,0.0001,22.37639]
[1778838965078,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965489,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965628,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965725,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965763,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965822,33.87,80425.15,0.0,-0.18675,0.0001,22.37644]
[1778838965946,33.87,80425.15,0.0,-0.18675,0.0001,22.37626]
[1778838966993,33.87,80425.15,0.0,-0.18675,0.0001,22.37626]
[1778838967005,33.87,80425.15,0.0,-0.18675,0.0001,22.37626]
[1778838967008,33.87,80425.15,0.0,-0.18675,0.0001,22.37626]
[1778838967039,33.87,80425.15,0.0,-0.18675,0.0001,22.37626]
[1778838967043,33.87,80425.15,0.0,-0.18675,0.0001,22.37627]
[1778838969090,33.87,80454.83,0.0,-0.18394,9e-05,22.17464]
[1778838973868,33.87,80451.37,0.0,-0.18426,9e-05,22.19821]
[1778838973902,33.87,80451.37,0.0,-0.18426,9e-05,22.19821]
[1778838973965,33.87,80451.37,0.0,-0.18426,9e-05,22.19821]
[1778838975222,33.87,80448.84,0.0,-0.1845,9e-05,22.21545]
[1778838975236,33.87,80448.84,0.0,-0.1845,9e-05,22.21545]
[1778838975317,33.87,80448.84,0.0,-0.1845,9e-05,22.21545]
[1778838975417,33.87,80448.84,0.0,-0.1845,9e-05,22.21546]
[1778838977996,33.87,80448.84,0.0,-0.1845,9e-05,22.21546]
[1778838978099,33.87,80447.66,0.0,-0.18461,9e-05,22.22345]
[1778838979397,33.87,80447.66,0.0,-0.18461,9e-05,22.22346]
[1778838979593,33.87,80447.66,0.0,-0.18461,9e-05,22.22347]
[1778838980416,33.87,80447.66,0.0,-0.18461,9e-05,22.22347]
[1778838981039,33.87,80447.66,0.0,-0.18461,9e-05,22.22347]
[1778838981154,33.87,80447.66,0.0,-0.18461,9e-05,22.22347]
[1778838982106,33.87,80431.57,0.0,-0.18613,9e-05,22.33248]
[1778838982134,33.87,80431.57,0.0,-0.18613,9e-05,22.33248]
[1778838983107,33.87,80434.99,0.0,-0.18581,9e-05,22.30913]
[1778838988113,33.87,80435.4,0.0,-0.18576,9e-05,22.30602]
[1778838990356,33.87,80432.5,0.0,-0.18604,9e-05,22.32536]
[1778838990368,33.87,80432.5,0.0,-0.18604,9e-05,22.32536]
[1778838991498,33.87,80432.57,0.0,-0.18601,9e-05,22.32129]
[1778838992415,33.87,80434.66,0.0,-0.18581,9e-05,22.307]
[1778838992421,33.87,80434.66,0.0,-0.18581,9e-05,22.307]
[1778838992454,33.87,80434.66,0.0,-0.18581,9e-05,22.307]
[1778838993117,33.87,80438.64,0.0,-0.18543,9e-05,22.27992]
[1778838994464,33.87,80439.15,0.0,-0.18538,9e-05,22.27639]
[1778838994644,33.87,80439.15,0.0,-0.18538,9e-05,22.27639]
[1778838995119,33.87,80439.61,0.0,-0.18534,9e-05,22.27319]
[1778839001125,33.86,80433.65,0.0,-0.18589,9e-05,22.31305]
[1778839006130,33.86,80433.85,0.0,-0.18587,9e-05,22.3112]
[1778839011135,33.86,80431.75,0.0,-0.18606,9e-05,22.3249]
[1778839016140,33.86,80430.83,0.0,-0.18614,9e-05,22.33045]
[1778839016639,33.86,80430.83,0.0,-0.18614,9e-05,22.33045]
[1778839017038,33.86,80430.83,0.0,-0.18614,9e-05,22.33045]
[1778839018441,33.86,80430.29,0.0,-0.18618,9e-05,22.33388]
[1778839019271,33.86,80431.72,0.0,-0.18605,9e-05,22.32406]
[1778839025149,33.86,80444.96,0.0,-0.18479,9e-05,22.23391]
[1778839030154,33.86,80446.02,0.0,-0.18469,9e-05,22.22668]
[1778839030738,33.86,80446.02,0.0,-0.18469,9e-05,22.22668]
[1778839036160,33.86,80442.05,0.0,-0.18506,9e-05,22.25348]
[1778839041165,33.86,80442.16,0.0,-0.18505,9e-05,22.25255]
[1778839046170,33.86,80437.94,0.0,-0.18545,9e-05,22.28091]
[1778839051031,33.86,80439.56,0.0,-0.18529,9e-05,22.26969]
[1778839051158,33.86,80439.56,0.0,-0.18529,9e-05,22.26969]
[1778839051161,33.86,80439.56,0.0,-0.18529,9e-05,22.26969]
[1778839051170,33.86,80439.56,0.0,-0.18529,9e-05,22.26969]
[1778839051175,33.86,80440.44,0.0,-0.18518,9e-05,22.26016]
[1778839053960,33.86,80430.66,0.0,-0.18611,9e-05,22.32641]
[1778839054044,33.86,80430.66,0.0,-0.18611,9e-05,22.32627]
[1778839059183,33.86,80422.4,0.0,-0.18688,0.0001,22.38152]
[1778839064187,33.85,80422.52,0.0,-0.18686,0.0001,22.37976]
[1778839066290,33.85,80428.78,0.0,-0.18626,0.0001,22.33705]
[1778839072195,33.85,80435.92,0.0,-0.18557,9e-05,22.28802]
[1778839077200,33.85,80437.6,0.0,-0.18541,9e-05,22.27628]
[1778839082205,33.85,80432.73,0.0,-0.18587,9e-05,22.30896]
[1778839087210,33.85,80435.37,0.0,-0.18561,9e-05,22.29059]
[1778839092215,33.85,80434.59,0.0,-0.18568,9e-05,22.29548]
[1778839097220,33.85,80435.94,0.0,-0.18555,9e-05,22.28592]
[1778839102225,33.85,80437.71,0.0,-0.18538,9e-05,22.27366]
[1778839107230,33.85,80436.44,0.0,-0.18549,9e-05,22.28193]
[1778839112235,33.85,80436.31,0.0,-0.18548,9e-05,22.27901]
[1778839118241,33.85,80432.77,0.0,-0.18581,9e-05,22.30263]
[1778839123247,33.85,80434.09,0.0,-0.18568,9e-05,22.29319]
[1778839128252,33.84,80437.44,0.0,-0.18536,9e-05,22.27019]
[1778839133257,33.84,80437.87,0.0,-0.18531,9e-05,22.26701]
[1778839138262,33.84,80437.84,0.0,-0.18531,9e-05,22.26699]
[1778839143267,33.84,80438.79,0.0,-0.18522,9e-05,22.26032]
[1778839148272,33.84,80438.91,0.0,-0.1852,9e-05,22.25929]
[1778839153277,33.84,80439.16,0.0,-0.18518,9e-05,22.25745]
[1778839153750,33.84,80439.16,0.0,-0.18518,9e-05,22.25745]
[1778839155548,33.84,80438.69,0.0,-0.18522,9e-05,22.26056]
[1778839156612,33.84,80436.32,0.0,-0.18545,9e-05,22.27656]
[1778839160063,33.84,80433.03,0.0,-0.18576,9e-05,22.2987]
[1778839160604,33.84,80433.03,0.0,-0.18575,9e-05,22.29862]
[1778839160634,33.84,80433.03,0.0,-0.18575,9e-05,22.29862]
[1778839160723,33.84,80433.03,0.0,-0.18575,9e-05,22.29862]
[1778839162644,33.84,80442.51,0.0,-0.18485,9e-05,22.2341]
[1778839162687,33.84,80442.51,0.0,-0.18485,9e-05,22.2341]
[1778839162695,33.84,80442.51,0.0,-0.18485,9e-05,22.2341]
[1778839162739,33.84,80442.51,0.0,-0.18485,9e-05,22.2341]
[1778839169295,33.84,80447.77,0.0,-0.18436,9e-05,22.19834]
[1778839171754,33.84,80448.01,0.0,-0.18431,9e-05,22.19322]
[1778839173027,33.84,80449.28,0.0,-0.18419,9e-05,22.18458]
[1778839175699,33.84,80450.78,0.0,-0.18405,9e-05,22.17449]
[1778839176302,33.84,80451.43,0.0,-0.18399,9e-05,22.17012]
[1778839181307,33.84,80462.34,0.0,-0.18296,9e-05,22.09576]
[1778839186312,33.84,80460.77,0.0,-0.18311,9e-05,22.10629]
[1778839191319,33.84,80467.93,0.0,-0.18244,9e-05,22.05752]
[1778839196324,33.84,80468.21,0.0,-0.18241,9e-05,22.05579]
[1778839201329,33.84,80466.36,0.0,-0.18258,9e-05,22.0678]
[1778839203204,33.84,80466.36,0.0,-0.18258,9e-05,22.06765]
[1778839203414,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839203602,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839203647,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839203916,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204041,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204247,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204309,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204517,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204658,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839204817,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839205021,33.84,80466.36,0.0,-0.18258,9e-05,22.06768]
[1778839205334,33.84,80438.59,0.0,-0.1852,9e-05,22.25671]
[1778839206335,33.84,80411.96,0.0,-0.18773,0.0001,22.43734]
[1778839206698,33.84,80411.96,0.0,-0.18773,0.0001,22.43734]
[1778839206724,33.84,80411.96,0.0,-0.18773,0.0001,22.43734]
[1778839207336,33.84,80406.98,0.0,-0.18821,0.0001,22.47095]
[1778839210032,33.84,80413.33,0.0,-0.1876,0.0001,22.42774]
[1778839210070,33.84,80413.33,0.0,-0.1876,0.0001,22.42774]
[1778839210339,33.84,80405.38,0.0,-0.18835,0.0001,22.48146]
[1778839212037,33.84,80400.66,0.0,-0.1888,0.0001,22.51324]
[1778839212341,33.84,80406.4,0.0,-0.18825,0.0001,22.47424]
[1778839214072,33.84,80406.4,0.0,-0.18825,0.0001,22.47409]
[1778839214078,33.84,80406.4,0.0,-0.18825,0.0001,22.47409]
[1778839214097,33.84,80406.4,0.0,-0.18825,0.0001,22.47409]
[1778839214276,33.84,80406.4,0.0,-0.18825,0.0001,22.47392]
[1778839216117,33.84,80400.88,0.0,-0.18877,0.0001,22.5111]
[1778839216127,33.84,80400.88,0.0,-0.18877,0.0001,22.5111]
[1778839216158,33.84,80400.88,0.0,-0.18877,0.0001,22.5111]
[1778839216268,33.84,80400.88,0.0,-0.18877,0.0001,22.5111]
[1778839216345,33.84,80397.63,0.0,-0.18908,0.0001,22.53295]
[1778839218151,33.84,80398.67,0.0,-0.18898,0.0001,22.52569]
[1778839218187,33.84,80398.67,0.0,-0.18898,0.0001,22.5255]
[1778839218397,33.84,80398.67,0.0,-0.18898,0.0001,22.5255]
[1778839218404,33.84,80398.67,0.0,-0.18898,0.0001,22.5255]
[1778839219348,33.84,80398.49,0.0,-0.18899,0.0001,22.52655]
[1778839219474,33.84,80398.49,0.0,-0.18899,0.0001,22.52655]
[1778839219805,33.84,80398.49,0.0,-0.18899,0.0001,22.52655]
[1778839220349,33.84,80398.25,0.0,-0.18901,0.0001,22.52799]
[1778839222275,33.84,80393.52,0.0,-0.18947,0.0001,22.55989]
[1778839222351,33.84,80388.59,0.0,-0.18994,0.0001,22.59317]
[1778839227356,33.83,80382.83,0.0,-0.19049,0.0001,22.63145]
[1778839228461,33.83,80382.83,0.0,-0.19049,0.0001,22.63145]
[1778839228584,33.83,80382.83,0.0,-0.19049,0.0001,22.63145]
[1778839228594,33.83,80382.83,0.0,-0.19049,0.0001,22.63145]
[1778839228810,33.83,80382.83,0.0,-0.19049,0.0001,22.63145]
[1778839229358,33.83,80388.04,0.0,-0.18998,0.0001,22.59598]
[1778839229606,33.83,80388.04,0.0,-0.18998,0.0001,22.59598]
[1778839229612,33.83,80388.04,0.0,-0.18998,0.0001,22.59598]
[1778839230359,33.83,80405.08,0.0,-0.18834,0.0001,22.48071]
[1778839232264,33.83,80402.86,0.0,-0.18854,0.0001,22.4922]
[1778839232288,33.83,80402.86,0.0,-0.18854,0.0001,22.4922]
[1778839232320,33.83,80402.86,0.0,-0.18854,0.0001,22.49224]
[1778839234701,33.83,80409.58,0.0,-0.1879,0.0001,22.44689]
[1778839235364,33.83,80410.15,0.0,-0.18784,0.0001,22.44305]
[1778839237967,33.83,80409.51,0.0,-0.1879,0.0001,22.4474]
[1778839238016,33.83,80409.51,0.0,-0.1879,0.0001,22.4474]
[1778839238114,33.83,80409.51,0.0,-0.1879,0.0001,22.4474]
[1778839238121,33.83,80409.51,0.0,-0.1879,0.0001,22.4474]
[1778839238164,33.83,80409.51,0.0,-0.1879,0.0001,22.4474]
[1778839238220,33.83,80409.51,0.0,-0.1879,0.0001,22.44734]
[1778839238702,33.83,80409.51,0.0,-0.1879,0.0001,22.44734]
[1778839239367,33.83,80408.63,0.0,-0.18799,0.0001,22.45341]
[1778839241835,33.83,80408.51,0.0,-0.188,0.0001,22.45428]
[1778839247375,33.83,80397.39,0.0,-0.18906,0.0001,22.52948]
[1778839252380,33.83,80396.42,0.0,-0.18915,0.0001,22.53581]
[1778839257385,33.83,80393.78,0.0,-0.1894,0.0001,22.55341]
[1778839262392,33.83,80388.31,0.0,-0.18992,0.0001,22.58989]
[1778839267397,33.83,80395.15,0.0,-0.18926,0.0001,22.54326]
[1778839272314,33.83,80409.24,0.0,-0.18791,0.0001,22.44758]
[1778839277407,33.83,80400.41,0.0,-0.18875,0.0001,22.50688]
[1778839283392,33.83,80404.66,0.0,-0.18833,0.0001,22.47762]
[1778839289417,33.83,80404.94,0.0,-0.1883,0.0001,22.47563]
[1778839294422,33.83,80404.39,0.0,-0.18833,0.0001,22.47549]
[1778839294905,33.83,80404.39,0.0,-0.18833,0.0001,22.47549]
[1778839295423,33.83,80404.71,0.0,-0.1883,0.0001,22.47323]
[1778839297425,33.83,80419.49,0.0,-0.18689,0.0001,22.37302]
[1778839300668,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839300704,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839300778,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839300825,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839301176,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839301219,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839301223,33.83,80425.55,0.0,-0.18631,0.0001,22.33214]
[1778839305431,33.83,80411.55,0.0,-0.18765,0.0001,22.42728]
[1778839310436,33.83,80423.55,0.0,-0.18651,0.0001,22.34636]
[1778839311153,33.83,80423.55,0.0,-0.18651,0.0001,22.34636]
[1778839311205,33.83,80423.55,0.0,-0.18651,0.0001,22.34636]
[1778839312804,33.83,80426.17,0.0,-0.18627,0.0001,22.32898]
[1778839318272,33.83,80427.42,0.0,-0.18616,0.0001,22.32157]
[1778839318418,33.83,80427.42,0.0,-0.18616,0.0001,22.32157]
[1778839318444,33.83,80427.3,0.0,-0.18618,0.0001,22.32254]
[1778839318993,33.83,80427.3,0.0,-0.18618,0.0001,22.32254]
[1778839319032,33.83,80427.3,0.0,-0.18618,0.0001,22.32254]
[1778839319268,33.83,80427.3,0.0,-0.18618,0.0001,22.32262]
[1778839321053,33.83,80438.42,0.0,-0.18512,9e-05,22.24729]
[1778839321102,33.83,80438.42,0.0,-0.18512,9e-05,22.24729]
[1778839321447,33.83,80446.4,0.0,-0.18437,9e-05,22.19309]
[1778839323075,33.83,80449.15,0.0,-0.18411,9e-05,22.17447]
[1778839323105,33.83,80449.15,0.0,-0.18411,9e-05,22.17447]
[1778839323448,33.83,80447.09,0.0,-0.18431,9e-05,22.18852]
[1778839324783,33.83,80444.8,0.0,-0.18452,9e-05,22.20413]
[1778839325138,33.83,80444.8,0.0,-0.18452,9e-05,22.20413]
[1778839325449,33.83,80445.07,0.0,-0.1845,9e-05,22.20231]
[1778839329691,33.83,80446.06,0.0,-0.18441,9e-05,22.19573]
[1778839329732,33.83,80446.06,0.0,-0.18441,9e-05,22.19573]
[1778839330427,33.83,80446.06,0.0,-0.18441,9e-05,22.19573]
[1778839330456,33.83,80445.84,0.0,-0.18443,9e-05,22.19727]
[1778839330590,33.83,80445.84,0.0,-0.18443,9e-05,22.19727]
[1778839330939,33.83,80445.84,0.0,-0.18443,9e-05,22.19727]
[1778839331400,33.83,80445.84,0.0,-0.18443,9e-05,22.19733]
[1778839333230,33.83,80456.12,0.0,-0.18346,9e-05,22.12756]
[1778839334143,33.83,80456.12,0.0,-0.18346,9e-05,22.12775]
[1778839339465,33.84,80461.79,0.0,-0.18295,9e-05,22.09032]
[1778839344468,33.84,80464.9,0.0,-0.18266,9e-05,22.06957]
[1778839349473,33.84,80468.37,0.0,-0.18234,9e-05,22.04629]
[1778839351584,33.84,80469.72,0.0,-0.18219,9e-05,22.03376]
[1778839351835,33.84,80469.72,0.0,-0.18219,9e-05,22.03376]
[1778839351843,33.84,80469.72,0.0,-0.18219,9e-05,22.03376]
[1778839352477,33.84,80469.33,0.0,-0.18223,9e-05,22.0365]
[1778839357994,33.84,80474.89,0.0,-0.18172,9e-05,21.99928]
[1778839358483,33.84,80474.05,0.0,-0.1818,9e-05,22.00508]
[1778839363488,33.84,80470.68,0.0,-0.18212,9e-05,22.0287]
[1778839368493,33.84,80469.87,0.0,-0.1822,9e-05,22.03463]
[1778839373498,33.84,80467.59,0.0,-0.18242,9e-05,22.05056]
[1778839378503,33.84,80467.14,0.0,-0.18247,9e-05,22.05398]
[1778839383508,33.84,80460.12,0.0,-0.18313,9e-05,22.10202]
[1778839388513,33.84,80458.5,0.0,-0.18328,9e-05,22.11256]
[1778839394519,33.84,80452.84,0.0,-0.1838,9e-05,22.15049]
[1778839399524,33.84,80450.11,0.0,-0.18406,9e-05,22.16901]
[1778839400496,33.84,80450.11,0.0,-0.18406,9e-05,22.16901]
[1778839405535,33.84,80429.97,0.0,-0.18597,0.0001,22.30596]
[1778839410540,33.84,80431.97,0.0,-0.18577,9e-05,22.29177]
[1778839410984,33.84,80431.97,0.0,-0.18577,9e-05,22.29177]
[1778839416546,33.84,80440.3,0.0,-0.18496,9e-05,22.23149]
[1778839421551,33.84,80442.16,0.0,-0.18478,9e-05,22.21888]
[1778839426555,33.84,80444.27,0.0,-0.18458,9e-05,22.2046]
[1778839431561,33.84,80443.23,0.0,-0.18468,9e-05,22.21176]
[1778839436566,33.84,80445.51,0.0,-0.18447,9e-05,22.19642]
[1778839442572,33.84,80448.31,0.0,-0.18421,9e-05,22.17771]
[1778839448567,33.84,80448.31,0.0,-0.18422,9e-05,22.17808]
[1778839453585,33.84,80450.58,0.0,-0.18401,9e-05,22.16299]
[1778839458590,33.84,80452.13,0.0,-0.18387,9e-05,22.15292]
[1778839463595,33.85,80455.49,0.0,-0.18356,9e-05,22.13064]
[1778839468600,33.85,80455.47,0.0,-0.18357,9e-05,22.13133]
[1778839473605,33.85,80452.77,0.0,-0.18381,9e-05,22.14681]
[1778839478610,33.85,80448.11,0.0,-0.18425,9e-05,22.17881]
[1778839483615,33.85,80452.05,0.0,-0.18389,9e-05,22.15241]
[1778839488620,33.85,80452.51,0.0,-0.18385,9e-05,22.14975]
[1778839491844,33.85,80458.63,0.0,-0.18328,9e-05,22.10844]
[1778839493311,33.85,80460.72,0.0,-0.18308,9e-05,22.09441]
[1778839493625,33.85,80460.56,0.0,-0.1831,9e-05,22.09565]
[1778839495371,33.85,80460.56,0.0,-0.1831,9e-05,22.09581]
[1778839495392,33.85,80460.56,0.0,-0.1831,9e-05,22.09581]
[1778839495627,33.85,80461.87,0.0,-0.18298,9e-05,22.08708]
[1778839497419,33.85,80461.87,0.0,-0.18298,9e-05,22.08729]
[1778839497621,33.85,80461.87,0.0,-0.18299,9e-05,22.08752]
[1778839499472,33.85,80466.95,0.0,-0.18251,9e-05,22.05314]
[1778839499479,33.85,80466.95,0.0,-0.18251,9e-05,22.05314]
[1778839499526,33.85,80466.95,0.0,-0.18251,9e-05,22.05314]
[1778839499532,33.85,80466.95,0.0,-0.18251,9e-05,22.05333]
[1778839501523,33.85,80464.09,0.0,-0.18279,9e-05,22.07297]
[1778839501634,33.85,80463.92,0.0,-0.1828,9e-05,22.07417]
[1778839503205,33.85,80463.35,0.0,-0.18286,9e-05,22.0781]
[1778839503636,33.85,80461.14,0.0,-0.18306,9e-05,22.09318]
[1778839508641,33.86,80453.5,0.0,-0.18379,9e-05,22.14549]
[1778839513826,33.85,80458.34,0.0,-0.18333,9e-05,22.1123]
[1778839519651,33.85,80461.0,0.0,-0.18308,9e-05,22.09406]
[1778839524656,33.86,80460.63,0.0,-0.18312,9e-05,22.09692]
[1778839529660,33.86,80470.41,0.0,-0.18221,9e-05,22.03091]
[1778839530372,33.86,80470.41,0.0,-0.18221,9e-05,22.03091]
[1778839530378,33.86,80470.41,0.0,-0.18221,9e-05,22.03091]
[1778839533332,33.86,80475.27,0.0,-0.18173,9e-05,21.99454]
[1778839533367,33.86,80475.27,0.0,-0.18173,9e-05,21.99454]
[1778839534345,33.86,80477.85,0.0,-0.18149,9e-05,21.97709]
[1778839534402,33.86,80477.85,0.0,-0.18149,9e-05,21.97709]
[1778839534502,33.86,80477.85,0.0,-0.18149,9e-05,21.97703]
[1778839536382,33.86,80485.32,0.0,-0.18079,9e-05,21.92609]
[1778839536667,33.86,80487.62,0.0,-0.18058,9e-05,21.91045]
[1778839538420,33.86,80488.35,0.0,-0.18051,9e-05,21.90548]
[1778839538449,33.86,80488.35,0.0,-0.18051,9e-05,21.90548]
[1778839538669,33.86,80488.16,0.0,-0.18053,9e-05,21.90681]
[1778839540474,33.86,80489.02,0.0,-0.18045,9e-05,21.90096]
[1778839540739,33.86,80489.22,0.0,-0.18043,9e-05,21.89963]
[1778839542531,33.86,80490.47,0.0,-0.18032,9e-05,21.89117]
[1778839542537,33.86,80490.47,0.0,-0.18032,9e-05,21.89117]
[1778839547553,33.86,80496.44,0.0,-0.17977,9e-05,21.85079]
[1778839550724,33.86,80498.27,0.0,-0.1796,9e-05,21.83858]
[1778839550736,33.86,80498.27,0.0,-0.1796,9e-05,21.8387]
[1778839552124,33.86,80501.08,0.0,-0.17934,9e-05,21.81967]
[1778839552751,33.86,80505.55,0.0,-0.17893,9e-05,21.78928]
[1778839557756,33.86,80499.41,0.0,-0.17951,9e-05,21.83182]
[1778839560396,33.86,80499.45,0.0,-0.17951,9e-05,21.83177]
[1778839560503,33.86,80499.45,0.0,-0.17951,9e-05,21.83177]
[1778839560605,33.86,80499.45,0.0,-0.17951,9e-05,21.8319]
[1778839563764,33.86,80483.91,0.0,-0.18096,9e-05,21.93801]
[1778839568768,33.86,80476.52,0.0,-0.18164,9e-05,21.98796]
[1778839573773,33.86,80474.19,0.0,-0.18185,9e-05,22.00336]
[1778839578778,33.86,80473.16,0.0,-0.18194,9e-05,22.0099]
[1778839583783,33.86,80472.62,0.0,-0.18199,9e-05,22.013]
[1778839588788,33.86,80468.28,0.0,-0.18238,9e-05,22.04192]
[1778839592034,33.86,80465.05,0.0,-0.18266,9e-05,22.05987]
[1778839593685,33.85,80466.73,0.0,-0.1825,9e-05,22.04829]
[1778839594795,33.85,80479.54,0.0,-0.1813,9e-05,21.96097]
[1778839595707,33.85,80479.54,0.0,-0.1813,9e-05,21.96097]
[1778839595795,33.85,80479.54,0.0,-0.1813,9e-05,21.96097]
[1778839595796,33.85,80479.2,0.0,-0.18133,9e-05,21.96324]
[1778839595841,33.85,80479.2,0.0,-0.18133,9e-05,21.96324]
[1778839595844,33.85,80479.2,0.0,-0.18133,9e-05,21.96324]
[1778839595855,33.85,80479.2,0.0,-0.18133,9e-05,21.96324]
[1778839596797,33.85,80478.85,0.0,-0.18136,9e-05,21.96555]
[1778839601802,33.85,80484.23,0.0,-0.18085,9e-05,21.92828]
[1778839604250,33.85,80487.17,0.0,-0.18057,9e-05,21.90786]
[1778839604381,33.85,80487.17,0.0,-0.18057,9e-05,21.90786]
[1778839604805,33.85,80487.24,0.0,-0.18057,9e-05,21.90722]
[1778839608219,33.85,80491.48,0.0,-0.18017,9e-05,21.87791]
[1778839608809,33.85,80491.75,0.0,-0.18014,9e-05,21.87608]
[1778839610230,33.85,80491.75,0.0,-0.18014,9e-05,21.8762]
[1778839611922,33.85,80493.35,0.0,-0.17999,9e-05,21.86541]
[1778839617556,33.85,80496.11,0.0,-0.17973,9e-05,21.84625]
[1778839623823,33.85,80499.12,0.0,-0.17945,9e-05,21.82527]
[1778839624432,33.85,80499.12,0.0,-0.17945,9e-05,21.82527]
[1778839625733,33.85,80499.12,0.0,-0.17945,9e-05,21.82521]
[1778839626589,33.85,80499.12,0.0,-0.17945,9e-05,21.82514]
[1778839626822,33.85,80499.12,0.0,-0.17945,9e-05,21.82503]
[1778839627734,33.85,80499.12,0.0,-0.17945,9e-05,21.82503]
[1778839628828,33.85,80485.45,0.0,-0.18071,9e-05,21.91795]
[1778839633556,33.85,80490.46,0.0,-0.18024,9e-05,21.88324]
[1778839634783,33.85,80490.46,0.0,-0.18024,9e-05,21.8831]
[1778839634834,33.85,80489.35,0.0,-0.18034,9e-05,21.89048]
[1778839639111,33.85,80491.04,0.0,-0.18018,9e-05,21.87903]
[1778839639234,33.85,80491.04,0.0,-0.18018,9e-05,21.87903]
[1778839639285,33.85,80491.04,0.0,-0.18018,9e-05,21.87903]
[1778839639382,33.85,80491.04,0.0,-0.18018,9e-05,21.87903]
[1778839639839,33.85,80491.15,0.0,-0.18017,9e-05,21.87836]
[1778839640928,33.85,80491.15,0.0,-0.18017,9e-05,21.87826]
[1778839641720,33.85,80491.15,0.0,-0.18017,9e-05,21.87826]
[1778839641817,33.85,80491.15,0.0,-0.18017,9e-05,21.87818]
[1778839646846,33.85,80496.56,0.0,-0.17966,9e-05,21.84087]
[1778839651850,33.85,80499.12,0.0,-0.1794,9e-05,21.81948]
[1778839653754,33.85,80501.01,0.0,-0.17922,9e-05,21.80657]
[1778839655295,33.85,80505.64,0.0,-0.17879,9e-05,21.77495]
[1778839655854,33.85,80510.26,0.0,-0.17837,9e-05,21.74341]
[1778839657338,33.85,80514.4,0.0,-0.17798,9e-05,21.71519]
[1778839657346,33.85,80514.4,0.0,-0.17798,9e-05,21.71519]
[1778839657857,33.85,80512.94,0.0,-0.17812,9e-05,21.72526]
[1778839662862,33.85,80512.8,0.0,-0.17814,9e-05,21.72651]
[1778839664711,33.85,80513.42,0.0,-0.17808,9e-05,21.72238]
[1778839665557,33.85,80513.42,0.0,-0.17808,9e-05,21.72247]
[1778839665866,33.85,80515.11,0.0,-0.17793,9e-05,21.71099]
[1778839669649,33.85,80519.73,0.0,-0.1775,9e-05,21.67971]
[1778839669691,33.85,80519.73,0.0,-0.17751,9e-05,21.67984]
[1778839674875,33.85,80517.48,0.0,-0.17772,9e-05,21.69586]
[1778839679879,33.85,80513.76,0.0,-0.17807,9e-05,21.72171]
[1778839684884,33.85,80510.18,0.0,-0.17841,9e-05,21.74641]
[1778839689889,33.85,80508.08,0.0,-0.1786,9e-05,21.76089]
[1778839690000,33.85,80508.08,0.0,-0.1786,9e-05,21.76089]
[1778839690724,33.85,80508.08,0.0,-0.1786,9e-05,21.76089]
[1778839693250,33.85,80498.19,0.0,-0.17952,9e-05,21.82873]
[1778839694210,33.85,80497.9,0.0,-0.17955,9e-05,21.8309]
[1778839699899,33.85,80510.11,0.0,-0.17842,9e-05,21.74775]
[1778839704904,33.85,80510.5,0.0,-0.17839,9e-05,21.74529]
[1778839707143,33.85,80510.03,0.0,-0.17843,9e-05,21.7486]
[1778839708593,33.85,80512.72,0.0,-0.17819,9e-05,21.73026]
[1778839708908,33.85,80520.05,0.0,-0.17751,9e-05,21.68028]
[1778839710663,33.85,80522.63,0.0,-0.17728,9e-05,21.66277]
[1778839710674,33.85,80522.63,0.0,-0.17728,9e-05,21.66277]
[1778839712710,33.85,80523.49,0.0,-0.17718,9e-05,21.65373]
[1778839712715,33.85,80523.49,0.0,-0.17718,9e-05,21.65373]
[1778839714773,33.85,80523.97,0.0,-0.17714,9e-05,21.65077]
[1778839714775,33.85,80523.97,0.0,-0.17714,9e-05,21.65077]
[1778839714794,33.85,80523.97,0.0,-0.17714,9e-05,21.65077]
[1778839714835,33.86,80523.97,0.0,-0.17714,9e-05,21.65093]
[1778839716867,33.86,80525.86,0.0,-0.17697,9e-05,21.63819]
[1778839716907,33.86,80525.86,0.0,-0.17697,9e-05,21.63819]
[1778839716916,33.86,80526.01,0.0,-0.17696,9e-05,21.63736]
[1778839718926,33.86,80527.7,0.0,-0.17681,9e-05,21.62614]
[1778839719634,33.86,80527.7,0.0,-0.17681,9e-05,21.62614]
[1778839719643,33.86,80527.7,0.0,-0.17681,9e-05,21.62614]
[1778839719919,33.86,80528.23,0.0,-0.17676,9e-05,21.62275]
[1778839720966,33.86,80529.47,0.0,-0.17665,9e-05,21.61444]
[1778839720977,33.86,80529.47,0.0,-0.17665,9e-05,21.61444]
[1778839724487,33.86,80531.07,0.0,-0.17651,9e-05,21.60413]
[1778839724522,33.86,80531.07,0.0,-0.17651,9e-05,21.60413]
[1778839724578,33.86,80531.07,0.0,-0.17651,9e-05,21.60413]
[1778839725096,33.86,80531.07,0.0,-0.17651,9e-05,21.60413]
[1778839725113,33.86,80531.07,0.0,-0.17651,9e-05,21.60413]
[1778839725925,33.86,80530.2,0.0,-0.17659,9e-05,21.61031]
[1778839727121,33.86,80524.47,0.0,-0.17713,9e-05,21.6499]
[1778839727927,33.86,80526.54,0.0,-0.17694,9e-05,21.63592]
[1778839729781,33.86,80528.2,0.0,-0.17679,9e-05,21.62476]
[1778839731231,33.86,80530.79,0.0,-0.17656,9e-05,21.60745]
[1778839731931,33.86,80532.42,0.0,-0.17641,9e-05,21.59651]
[1778839733272,33.86,80532.73,0.0,-0.17638,9e-05,21.59465]
[1778839733285,33.86,80532.73,0.0,-0.17638,9e-05,21.59465]
[1778839735320,33.86,80533.72,0.0,-0.1763,9e-05,21.5883]
[1778839735326,33.86,80533.72,0.0,-0.1763,9e-05,21.5883]
[1778839739413,33.87,80536.77,0.0,-0.17603,9e-05,21.56848]
[1778839739939,33.87,80536.3,0.0,-0.17608,9e-05,21.57196]
[1778839743813,33.87,80535.82,0.0,-0.17613,9e-05,21.57603]
[1778839745575,33.87,80536.11,0.0,-0.17611,9e-05,21.57454]
[1778839745946,33.87,80536.46,0.0,-0.17608,9e-05,21.57246]
[1778839747628,33.87,80536.46,0.0,-0.17609,9e-05,21.57271]
[1778839747671,33.87,80536.46,0.0,-0.17609,9e-05,21.57271]
[1778839747773,33.87,80536.46,0.0,-0.17609,9e-05,21.57297]
[1778839749677,33.87,80536.14,0.0,-0.17612,9e-05,21.57536]
[1778839749778,33.87,80536.14,0.0,-0.17613,9e-05,21.57557]
[1778839754955,33.87,80534.46,0.0,-0.17629,9e-05,21.58822]
[1778839759665,33.87,80539.6,0.0,-0.17584,9e-05,21.55411]
[1778839759912,33.87,80539.6,0.0,-0.17584,9e-05,21.55411]
[1778839759914,33.87,80539.6,0.0,-0.17584,9e-05,21.55438]
[1778839761963,33.88,80540.97,0.0,-0.17572,9e-05,21.54527]
[1778839762750,33.88,80541.34,0.0,-0.17569,9e-05,21.54303]
[1778839762787,33.88,80541.34,0.0,-0.17569,9e-05,21.54332]
[1778839764005,33.88,80540.91,0.0,-0.17574,9e-05,21.54659]
[1778839764965,33.88,80541.27,0.0,-0.17571,9e-05,21.54442]
[1778839766053,33.88,80541.62,0.0,-0.17568,9e-05,21.54234]
[1778839766966,33.88,80543.49,0.0,-0.17551,9e-05,21.5298]
[1778839771971,33.88,80543.96,0.0,-0.17547,9e-05,21.52463]
[1778839777977,33.89,80545.74,0.0,-0.17533,9e-05,21.51439]
[1778839782982,33.89,80546.81,0.0,-0.17525,9e-05,21.50872]
[1778839788965,33.89,80543.79,0.0,-0.17555,9e-05,21.53125]
[1778839793994,33.89,80543.25,0.0,-0.17562,9e-05,21.53639]
[1778839798999,33.9,80542.89,0.0,-0.17567,9e-05,21.54035]
[1778839804008,33.9,80541.96,0.0,-0.17578,9e-05,21.54807]
[1778839809014,33.9,80538.23,0.0,-0.17613,9e-05,21.57487]
[1778839814019,33.9,80529.42,0.0,-0.17696,9e-05,21.63617]
[1778839819024,33.91,80526.55,0.0,-0.17723,9e-05,21.65646]
[1778839824029,33.91,80527.75,0.0,-0.17713,9e-05,21.64896]
[1778839829037,33.91,80529.95,0.0,-0.17694,9e-05,21.63473]
[1778839834043,33.91,80530.02,0.0,-0.17692,9e-05,21.63155]
[1778839839048,33.91,80529.0,0.0,-0.17702,9e-05,21.63929]
[1778839839437,33.91,80529.0,0.0,-0.17702,9e-05,21.63929]
[1778839839820,33.91,80529.0,0.0,-0.17702,9e-05,21.63929]
[1778839840017,33.91,80529.0,0.0,-0.17703,9e-05,21.63944]
[1778839843914,33.91,80530.4,0.0,-0.1769,9e-05,21.63034]
[1778839843920,33.91,80530.4,0.0,-0.1769,9e-05,21.63034]
[1778839843933,33.91,80530.4,0.0,-0.17691,9e-05,21.63051]
[1778839849058,33.91,80525.94,0.0,-0.17732,9e-05,21.66165]
[1778839854063,33.92,80528.18,0.0,-0.17713,9e-05,21.64699]
[1778839854102,33.92,80528.18,0.0,-0.17713,9e-05,21.64699]
[1778839854161,33.92,80528.18,0.0,-0.17713,9e-05,21.64699]
[1778839855064,33.92,80529.74,0.0,-0.17699,9e-05,21.63651]
[1778839856206,33.92,80530.62,0.0,-0.17691,9e-05,21.63065]
[1778839856215,33.92,80530.62,0.0,-0.17691,9e-05,21.63065]
[1778839861226,33.92,80533.41,0.0,-0.17666,9e-05,21.61248]
[1778839864420,33.92,80535.63,0.0,-0.17647,9e-05,21.5979]
[1778839864428,33.92,80535.63,0.0,-0.17647,9e-05,21.5979]
[1778839868572,33.92,80540.76,0.0,-0.17601,9e-05,21.56379]
[1778839869077,33.92,80541.06,0.0,-0.17598,9e-05,21.56201]
[1778839874081,33.92,80541.63,0.0,-0.17595,9e-05,21.5594]
[1778839879087,33.93,80545.81,0.0,-0.17558,9e-05,21.53216]
[1778839884093,33.93,80548.27,0.0,-0.17537,9e-05,21.51592]
[1778839889509,33.93,80549.98,0.0,-0.17521,9e-05,21.50466]
[1778839891139,33.93,80550.4,0.0,-0.17518,9e-05,21.50206]
[1778839891143,33.93,80550.4,0.0,-0.17518,9e-05,21.50206]
[1778839892031,33.93,80550.4,0.0,-0.17516,9e-05,21.4988]
[1778839897109,33.93,80556.33,0.0,-0.17463,9e-05,21.45902]
[1778839902114,33.93,80560.57,0.0,-0.17426,9e-05,21.43116]
[1778839907119,33.93,80563.42,0.0,-0.17402,9e-05,21.41289]
[1778839912124,33.94,80568.25,0.0,-0.17359,9e-05,21.38077]
[1778839917130,33.94,80567.09,0.0,-0.1737,9e-05,21.38907]
[1778839922135,33.94,80565.3,0.0,-0.17387,9e-05,21.40154]
[1778839927139,33.94,80561.98,0.0,-0.17417,9e-05,21.4245]
[1778839927817,33.94,80561.98,0.0,-0.17417,9e-05,21.4245]
[1778839927819,33.94,80561.98,0.0,-0.17417,9e-05,21.4245]
[1778839930144,33.94,80551.38,0.0,-0.17513,9e-05,21.49687]
[1778839931145,33.94,80536.66,0.0,-0.17648,9e-05,21.59715]
[1778839932311,33.94,80537.26,0.0,-0.17642,9e-05,21.59284]
[1778839934227,33.94,80544.5,0.0,-0.17575,9e-05,21.54316]
[1778839934240,33.94,80544.5,0.0,-0.17575,9e-05,21.54316]
[1778839935147,33.94,80546.93,0.0,-0.17553,9e-05,21.52644]
[1778839940152,33.94,80555.78,0.0,-0.17472,9e-05,21.46569]
[1778839946158,33.94,80557.67,0.0,-0.17455,9e-05,21.45269]
[1778839950919,33.94,80557.1,0.0,-0.1746,9e-05,21.45652]
[1778839952685,33.94,80557.41,0.0,-0.17455,9e-05,21.45086]
[1778839952689,33.94,80557.41,0.0,-0.17455,9e-05,21.45086]
[1778839953129,33.94,80557.41,0.0,-0.17455,9e-05,21.45085]
[1778839955888,33.94,80558.6,0.0,-0.17444,9e-05,21.44269]
[1778839956163,33.94,80558.6,0.0,-0.17444,9e-05,21.4427]
[1778839957923,33.94,80558.81,0.0,-0.17442,9e-05,21.44125]
[1778839963050,33.94,80561.34,0.0,-0.17419,9e-05,21.42413]
[1778839963113,33.94,80561.34,0.0,-0.17419,9e-05,21.42413]
[1778839968181,33.94,80563.26,0.0,-0.17402,9e-05,21.4112]
[1778839974187,33.94,80564.35,0.0,-0.17392,9e-05,21.40401]
[1778839979192,33.94,80562.4,0.0,-0.1741,9e-05,21.41755]
[1778839982247,33.94,80562.32,0.0,-0.17411,9e-05,21.4182]
[1778839987050,33.94,80552.38,0.0,-0.17502,9e-05,21.48604]
[1778839987111,33.94,80552.38,0.0,-0.17502,9e-05,21.48596]
[1778839987993,33.94,80552.38,0.0,-0.17502,9e-05,21.48596]
[1778839989127,33.94,80552.38,0.0,-0.17501,9e-05,21.48587]
[1778839989202,33.94,80549.65,0.0,-0.17526,9e-05,21.50444]
[1778839991182,33.94,80550.89,0.0,-0.17515,9e-05,21.49589]
[1778839991201,33.94,80550.89,0.0,-0.17515,9e-05,21.49589]
[1778839996209,33.94,80551.98,0.0,-0.17504,9e-05,21.48806]
[1778840001213,33.94,80552.51,0.0,-0.17499,9e-05,21.48416]
[1778840001422,33.94,80552.51,0.0,-0.17499,9e-05,21.48416]
[1778840001427,33.94,80552.51,0.0,-0.17499,9e-05,21.48416]
[1778840001433,33.94,80552.51,0.0,-0.17499,9e-05,21.48416]
[1778840006455,33.93,80552.9,0.0,-0.17495,9e-05,21.48127]
[1778840007571,33.93,80553.49,0.0,-0.1749,9e-05,21.47716]
[1778840007577,33.93,80553.49,0.0,-0.1749,9e-05,21.47716]
[1778840009619,33.93,80553.49,0.0,-0.1749,9e-05,21.47716]
[1778840012810,33.93,80554.1,0.0,-0.17482,9e-05,21.4693]
[1778840013610,33.93,80554.12,0.0,-0.17482,9e-05,21.46911]
[1778840013702,33.93,80554.12,0.0,-0.17482,9e-05,21.46911]
[1778840013757,33.93,80554.12,0.0,-0.17482,9e-05,21.46911]
[1778840013830,33.93,80554.12,0.0,-0.17482,9e-05,21.46911]
[1778840015760,33.93,80554.75,0.0,-0.17476,9e-05,21.46472]
[1778840016167,33.93,80554.75,0.0,-0.17476,9e-05,21.46472]
[1778840016180,33.93,80554.75,0.0,-0.17476,9e-05,21.46469]
[1778840017809,33.93,80554.85,0.0,-0.17475,9e-05,21.46398]
[1778840017843,33.93,80554.85,0.0,-0.17475,9e-05,21.46398]
[1778840018231,33.93,80556.66,0.0,-0.17458,9e-05,21.45158]
[1778840019874,33.93,80556.51,0.0,-0.1746,9e-05,21.4526]
[1778840020196,33.93,80556.51,0.0,-0.1746,9e-05,21.45259]
[1778840020717,33.93,80556.51,0.0,-0.1746,9e-05,21.45259]
[1778840021927,33.93,80556.0,0.0,-0.17464,9e-05,21.45603]
[1778840021929,33.93,80556.0,0.0,-0.17464,9e-05,21.45603]
[1778840021942,33.93,80556.0,0.0,-0.17464,9e-05,21.45603]
[1778840023971,33.93,80554.49,0.0,-0.17478,9e-05,21.46632]
[1778840023981,33.93,80554.49,0.0,-0.17478,9e-05,21.46632]
[1778840023983,33.93,80554.49,0.0,-0.17478,9e-05,21.46632]
[1778840024020,33.93,80554.49,0.0,-0.17478,9e-05,21.46629]
[1778840026018,33.93,80553.07,0.0,-0.17491,9e-05,21.47596]
[1778840026237,33.93,80553.07,0.0,-0.17491,9e-05,21.47591]
[1778840028082,33.93,80552.97,0.0,-0.17492,9e-05,21.47655]
[1778840028099,33.93,80552.97,0.0,-0.17492,9e-05,21.47655]
[1778840028141,33.93,80552.97,0.0,-0.17492,9e-05,21.4765]
[1778840030122,33.93,80553.58,0.0,-0.17486,9e-05,21.47231]
[1778840030242,33.93,80553.54,0.0,-0.17486,9e-05,21.47251]
[1778840032165,33.93,80553.37,0.0,-0.17488,9e-05,21.47362]
[1778840032168,33.93,80553.37,0.0,-0.17488,9e-05,21.47362]
[1778840032193,33.93,80553.37,0.0,-0.17488,9e-05,21.47362]
[1778840032234,33.93,80553.37,0.0,-0.17488,9e-05,21.47357]
[1778840034228,33.93,80553.79,0.0,-0.17484,9e-05,21.4707]
[1778840034246,33.93,80553.43,0.0,-0.17487,9e-05,21.4731]
[1778840036269,33.93,80552.68,0.0,-0.17494,9e-05,21.47816]
[1778840036279,33.93,80552.68,0.0,-0.17494,9e-05,21.47816]
[1778840038337,33.93,80552.77,0.0,-0.17493,9e-05,21.4774]
[1778840038355,33.93,80552.77,0.0,-0.17493,9e-05,21.4774]
[1778840038360,33.93,80552.77,0.0,-0.17493,9e-05,21.4774]
[1778840040720,33.93,80553.38,0.0,-0.17487,9e-05,21.4732]
[1778840042448,33.93,80554.35,0.0,-0.17478,9e-05,21.46649]
[1778840042473,33.93,80554.35,0.0,-0.17478,9e-05,21.46649]
[1778840044496,33.93,80556.83,0.0,-0.17456,9e-05,21.4495]
[1778840045257,33.93,80556.59,0.0,-0.17458,9e-05,21.45115]
[1778840046546,33.93,80556.62,0.0,-0.17458,9e-05,21.45098]
[1778840047226,33.93,80556.62,0.0,-0.17458,9e-05,21.45097]
[1778840047317,33.93,80556.62,0.0,-0.17458,9e-05,21.45097]
[1778840047335,33.93,80556.62,0.0,-0.17458,9e-05,21.45097]
[1778840047345,33.93,80556.62,0.0,-0.17458,9e-05,21.45097]
[1778840047352,33.93,80556.62,0.0,-0.17458,9e-05,21.45097]
[1778840053265,33.93,80566.96,0.0,-0.17364,9e-05,21.38063]
[1778840058270,33.93,80563.46,0.0,-0.17396,9e-05,21.40487]
[1778840063275,33.93,80561.61,0.0,-0.17412,9e-05,21.41686]
[1778840066976,33.93,80560.92,0.0,-0.17418,9e-05,21.42101]
[1778840067154,33.93,80560.92,0.0,-0.17418,9e-05,21.42101]
[1778840067252,33.93,80560.92,0.0,-0.17418,9e-05,21.42101]
[1778840071608,33.93,80559.48,0.0,-0.17428,9e-05,21.42647]
[1778840074589,33.93,80554.87,0.0,-0.17469,9e-05,21.45745]
[1778840075262,33.93,80554.87,0.0,-0.17469,9e-05,21.45745]
[1778840076972,33.93,80553.31,0.0,-0.17483,9e-05,21.46773]
[1778840077308,33.93,80551.34,0.0,-0.175,9e-05,21.48099]
[1778840083294,33.93,80551.99,0.0,-0.17493,9e-05,21.47527]
[1778840088299,33.92,80552.62,0.0,-0.17487,9e-05,21.47065]
[1778840093304,33.92,80557.02,0.0,-0.17447,9e-05,21.4405]
[1778840098310,33.92,80555.99,0.0,-0.17456,9e-05,21.4475]
[1778840103315,33.92,80555.6,0.0,-0.17458,9e-05,21.4491]
[1778840108320,33.92,80554.39,0.0,-0.17468,9e-05,21.45632]
[1778840113326,33.92,80555.8,0.0,-0.17454,9e-05,21.44563]
[1778840116877,33.92,80550.59,0.0,-0.17501,9e-05,21.48095]
[1778840118309,33.92,80550.59,0.0,-0.17501,9e-05,21.48089]
[1778840123034,33.92,80549.46,0.0,-0.17511,9e-05,21.48858]
[1778840124455,33.92,80549.15,0.0,-0.17513,9e-05,21.49055]
[1778840128773,33.92,80553.34,0.0,-0.17475,9e-05,21.4618]
[1778840130601,33.92,80552.5,0.0,-0.17482,9e-05,21.46712]
[1778840136352,33.91,80549.67,0.0,-0.17504,9e-05,21.4814]
[1778840140728,33.91,80553.07,0.0,-0.17472,9e-05,21.45758]
[1778840142735,33.91,80556.46,0.0,-0.17441,9e-05,21.43444]
[1778840148364,33.91,80540.97,0.0,-0.17582,9e-05,21.54]
[1778840153369,33.91,80545.74,0.0,-0.17538,9e-05,21.50693]
[1778840158373,33.91,80545.99,0.0,-0.17535,9e-05,21.50485]
[1778840163378,33.91,80546.91,0.0,-0.17526,9e-05,21.49815]
[1778840166053,33.91,80546.53,0.0,-0.1753,9e-05,21.50056]
[1778840166104,33.91,80546.53,0.0,-0.1753,9e-05,21.50056]
[1778840166262,33.91,80546.53,0.0,-0.1753,9e-05,21.50044]
[1778840167548,33.91,80539.1,0.0,-0.17598,9e-05,21.55129]
[1778840167577,33.91,80539.1,0.0,-0.17598,9e-05,21.55129]
[1778840168383,33.91,80530.3,0.0,-0.17678,9e-05,21.61123]
[1778840169585,33.91,80529.89,0.0,-0.17681,9e-05,21.61376]
[1778840170345,33.91,80529.89,0.0,-0.17681,9e-05,21.61355]
[1778840171654,33.91,80528.54,0.0,-0.17694,9e-05,21.62279]
[1778840171662,33.91,80528.54,0.0,-0.17694,9e-05,21.62279]
[1778840171668,33.91,80528.54,0.0,-0.17694,9e-05,21.62279]
[1778840172350,33.91,80528.54,0.0,-0.17694,9e-05,21.62276]
[1778840174504,33.91,80529.32,0.0,-0.17686,9e-05,21.61737]
[1778840174510,33.91,80529.32,0.0,-0.17686,9e-05,21.61737]
[1778840174555,33.91,80529.32,0.0,-0.17686,9e-05,21.61737]
[1778840175390,33.91,80529.95,0.0,-0.17681,9e-05,21.61305]
[1778840175747,33.91,80529.95,0.0,-0.17681,9e-05,21.61305]
[1778840176391,33.91,80529.47,0.0,-0.17685,9e-05,21.61629]
[1778840177796,33.91,80530.28,0.0,-0.17677,9e-05,21.61074]
[1778840177802,33.91,80530.28,0.0,-0.17677,9e-05,21.61074]
[1778840177839,33.91,80530.28,0.0,-0.17677,9e-05,21.61074]
[1778840178047,33.91,80530.28,0.0,-0.17677,9e-05,21.61074]
[1778840178058,33.91,80530.28,0.0,-0.17677,9e-05,21.61074]
[1778840178393,33.91,80529.75,0.0,-0.17682,9e-05,21.61434]
[1778840179835,33.91,80529.75,0.0,-0.17682,9e-05,21.61431]
[1778840179840,33.91,80529.75,0.0,-0.17682,9e-05,21.61431]
[1778840180395,33.91,80529.26,0.0,-0.17687,9e-05,21.61767]
[1778840181906,33.91,80529.42,0.0,-0.17685,9e-05,21.61648]
[1778840182279,33.91,80529.42,0.0,-0.17685,9e-05,21.61646]
[1778840183944,33.91,80527.98,0.0,-0.17698,9e-05,21.62633]
[1778840183954,33.91,80527.98,0.0,-0.17698,9e-05,21.62633]
[1778840186959,33.91,80523.1,0.0,-0.17743,9e-05,21.6594]
[1778840187402,33.91,80522.25,0.0,-0.17751,9e-05,21.66507]
[1778840188051,33.91,80522.25,0.0,-0.17751,9e-05,21.66507]
[1778840188403,33.91,80521.24,0.0,-0.1776,9e-05,21.6719]
[1778840190105,33.91,80516.17,0.0,-0.17806,9e-05,21.70633]
[1778840190109,33.91,80516.17,0.0,-0.17806,9e-05,21.70633]
[1778840190113,33.91,80516.17,0.0,-0.17806,9e-05,21.70633]
[1778840193565,33.9,80514.22,0.0,-0.17822,9e-05,21.71554]
[1778840193574,33.9,80514.22,0.0,-0.17822,9e-05,21.71554]
[1778840193576,33.9,80514.22,0.0,-0.17822,9e-05,21.71554]
[1778840193604,33.9,80514.22,0.0,-0.17822,9e-05,21.71554]
[1778840194198,33.9,80514.22,0.0,-0.17822,9e-05,21.71554]
[1778840194388,33.9,80514.22,0.0,-0.17821,9e-05,21.71539]
[1778840196840,33.9,80514.26,0.0,-0.17821,9e-05,21.71482]
[1778840197191,33.9,80514.26,0.0,-0.17821,9e-05,21.71482]
[1778840197412,33.9,80512.95,0.0,-0.17832,9e-05,21.72356]
[1778840199414,33.9,80497.45,0.0,-0.17976,9e-05,21.82899]
[1778840202049,33.9,80493.5,0.0,-0.18013,9e-05,21.85605]
[1778840202417,33.9,80493.19,0.0,-0.18016,9e-05,21.8582]
[1778840207923,33.9,80493.59,0.0,-0.18012,9e-05,21.85571]
[1778840213431,33.9,80489.23,0.0,-0.18053,9e-05,21.88575]
[1778840218436,33.9,80489.86,0.0,-0.18047,9e-05,21.88152]
[1778840221806,33.9,80489.15,0.0,-0.18054,9e-05,21.88646]
[1778840222374,33.9,80489.15,0.0,-0.18054,9e-05,21.88646]
[1778840225267,33.9,80483.54,0.0,-0.18106,9e-05,21.92458]
[1778840227010,33.9,80483.12,0.0,-0.1811,9e-05,21.92737]
[1778840232449,33.9,80482.67,0.0,-0.18114,9e-05,21.92984]
[1778840235115,33.9,80482.82,0.0,-0.18112,9e-05,21.92842]
[1778840235226,33.9,80482.82,0.0,-0.18112,9e-05,21.92842]
[1778840240457,33.9,80483.37,0.0,-0.18105,9e-05,21.92336]
[1778840245461,33.9,80484.78,0.0,-0.1809,9e-05,21.91272]
[1778840250466,33.9,80489.36,0.0,-0.18046,9e-05,21.88063]
[1778840255471,33.9,80490.02,0.0,-0.18037,9e-05,21.87188]
[1778840255519,33.9,80490.02,0.0,-0.18037,9e-05,21.87188]
[1778840261108,33.89,80495.58,0.0,-0.17985,9e-05,21.83344]
[1778840266482,33.89,80495.09,0.0,-0.17988,9e-05,21.83609]
[1778840271486,33.89,80496.79,0.0,-0.17972,9e-05,21.82395]
[1778840276490,33.89,80498.32,0.0,-0.17957,9e-05,21.8132]
[1778840281495,33.89,80497.29,0.0,-0.17966,9e-05,21.8198]
[1778840287473,33.89,80497.0,0.0,-0.17968,9e-05,21.82129]
[1778840292508,33.89,80496.24,0.0,-0.17975,9e-05,21.82599]
[1778840292706,33.89,80496.24,0.0,-0.17975,9e-05,21.82599]
[1778840292835,33.89,80496.24,0.0,-0.17975,9e-05,21.82599]
[1778840294729,33.89,80487.77,0.0,-0.18053,9e-05,21.88356]
[1778840300516,33.89,80485.61,0.0,-0.18073,9e-05,21.89779]
[1778840305615,33.89,80477.54,0.0,-0.18148,9e-05,21.95224]
[1778840311527,33.88,80469.14,0.0,-0.18222,9e-05,22.00403]
[1778840315237,33.88,80468.01,0.0,-0.18231,9e-05,22.01076]
[1778840315495,33.88,80468.01,0.0,-0.18231,9e-05,22.01044]
[1778840320536,33.88,80463.42,0.0,-0.18271,9e-05,22.03992]
[1778840322905,33.88,80463.65,0.0,-0.18268,9e-05,22.03761]
[1778840323461,33.88,80463.65,0.0,-0.18268,9e-05,22.03761]
[1778840323535,33.87,80463.65,0.0,-0.18268,9e-05,22.0373]
[1778840327550,33.87,80469.81,0.0,-0.18208,9e-05,21.99419]
[1778840327559,33.87,80469.81,0.0,-0.18208,9e-05,21.99419]
[1778840327580,33.87,80469.81,0.0,-0.18208,9e-05,21.99419]
[1778840328544,33.87,80469.14,0.0,-0.18214,9e-05,21.99844]
[1778840329608,33.87,80469.19,0.0,-0.18213,9e-05,21.99785]
[1778840330546,33.87,80468.69,0.0,-0.18218,9e-05,22.00095]
[1778840331657,33.87,80469.21,0.0,-0.18212,9e-05,21.99706]
[1778840331666,33.87,80469.21,0.0,-0.18212,9e-05,21.99706]
[1778840335770,33.87,80468.93,0.0,-0.18213,9e-05,21.99778]
[1778840335788,33.87,80468.93,0.0,-0.18213,9e-05,21.99778]
[1778840336552,33.87,80468.96,0.0,-0.18213,9e-05,21.99726]
[1778840337834,33.87,80468.82,0.0,-0.18214,9e-05,21.99795]
[1778840338550,33.87,80468.82,0.0,-0.18213,9e-05,21.99764]
[1778840339885,33.87,80468.82,0.0,-0.18213,9e-05,21.99734]
[1778840339923,33.87,80468.82,0.0,-0.18213,9e-05,21.99734]
[1778840340556,33.86,80467.88,0.0,-0.18221,9e-05,22.00339]
[1778840341941,33.86,80467.92,0.0,-0.1822,9e-05,22.00281]
[1778840342558,33.86,80467.96,0.0,-0.1822,9e-05,22.0023]
[1778840347564,33.86,80467.61,0.0,-0.18221,9e-05,22.00313]
[1778840348096,33.86,80467.61,0.0,-0.18221,9e-05,22.00313]
[1778840348106,33.86,80467.61,0.0,-0.18221,9e-05,22.00313]
[1778840348165,33.86,80467.61,0.0,-0.18221,9e-05,22.00313]
[1778840348564,33.86,80467.29,0.0,-0.18224,9e-05,22.00502]
[1778840350149,33.86,80467.13,0.0,-0.18225,9e-05,22.0058]
[1778840350558,33.86,80467.13,0.0,-0.18224,9e-05,22.0055]
[1778840352208,33.86,80466.89,0.0,-0.18226,9e-05,22.00679]
[1778840352210,33.86,80466.89,0.0,-0.18226,9e-05,22.00679]
[1778840352265,33.86,80466.89,0.0,-0.18226,9e-05,22.00679]
[1778840352568,33.86,80466.84,0.0,-0.18226,9e-05,22.00688]
[1778840354255,33.86,80466.38,0.0,-0.1823,9e-05,22.0097]
[1778840354570,33.86,80466.41,0.0,-0.1823,9e-05,22.00937]
[1778840359234,33.86,80466.45,0.0,-0.18229,9e-05,22.00859]
[1778840359529,33.86,80466.45,0.0,-0.18229,9e-05,22.00859]
[1778840359588,33.86,80466.45,0.0,-0.18229,9e-05,22.00859]
[1778840360418,33.86,80466.45,0.0,-0.18229,9e-05,22.00859]
[1778840362495,33.85,80468.46,0.0,-0.18209,9e-05,21.99453]
[1778840362502,33.85,80468.46,0.0,-0.18209,9e-05,21.99453]
[1778840362578,33.85,80473.02,0.0,-0.18166,9e-05,21.96337]
[1778840363264,33.85,80473.02,0.0,-0.18166,9e-05,21.96337]
[1778840363579,33.85,80474.28,0.0,-0.18154,9e-05,21.95458]
[1778840368584,33.85,80476.51,0.0,-0.18132,9e-05,21.93829]
[1778840373589,33.85,80480.33,0.0,-0.18093,9e-05,21.90773]
[1778840378596,33.85,80476.57,0.0,-0.18127,9e-05,21.93226]
[1778840383601,33.85,80474.29,0.0,-0.18147,9e-05,21.94668]
[1778840384588,33.85,80474.29,0.0,-0.18147,9e-05,21.94668]
[1778840384708,33.85,80474.17,0.0,-0.18147,9e-05,21.94729]
[1778840385068,33.85,80474.17,0.0,-0.18147,9e-05,21.94729]
[1778840390608,33.84,80466.26,0.0,-0.1822,9e-05,22.0003]
[1778840395613,33.84,80464.93,0.0,-0.18231,9e-05,22.00784]
[1778840400618,33.84,80465.27,0.0,-0.18226,9e-05,22.00398]
[1778840405623,33.84,80466.18,0.0,-0.18215,9e-05,21.99634]
[1778840406899,33.83,80467.33,0.0,-0.18204,9e-05,21.9882]
[1778840407776,33.83,80469.11,0.0,-0.18187,9e-05,21.97586]
[1778840414632,33.83,80470.65,0.0,-0.1817,9e-05,21.96364]
[1778840420638,33.83,80469.54,0.0,-0.18179,9e-05,21.9697]
[1778840424493,33.83,80468.41,0.0,-0.18188,9e-05,21.97663]
[1778840426351,33.83,80464.66,0.0,-0.18223,9e-05,22.00169]
[1778840431649,33.82,80461.8,0.0,-0.18245,9e-05,22.01572]
[1778840436654,33.82,80462.32,0.0,-0.18238,9e-05,22.01073]
[1778840439111,33.82,80462.32,0.0,-0.18237,9e-05,22.01013]
[1778840444662,33.81,80466.89,0.0,-0.18192,9e-05,21.97734]
[1778840449629,33.81,80466.74,0.0,-0.18192,9e-05,21.97735]
[1778840449914,33.81,80466.76,0.0,-0.18192,9e-05,21.97722]
[1778840450346,33.81,80466.76,0.0,-0.18192,9e-05,21.97722]
[1778840450395,33.81,80466.76,0.0,-0.18192,9e-05,21.97722]
[1778840450667,33.81,80466.76,0.0,-0.18192,9e-05,21.97722]
[1778840450674,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840450703,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840450991,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451075,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451202,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451368,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451422,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451457,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451628,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451666,33.81,80466.77,0.0,-0.18192,9e-05,21.97683]
[1778840451675,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840451844,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840451875,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452069,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452088,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452309,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452335,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452341,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452342,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452448,33.81,80479.34,0.0,-0.18073,9e-05,21.89069]
[1778840452638,33.81,80479.34,0.0,-0.18073,9e-05,21.89067]
[1778840453602,33.81,80479.34,0.0,-0.18073,9e-05,21.89067]
[1778840453677,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840456555,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840456573,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840456602,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840456678,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840458007,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840458055,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840458088,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840458145,33.81,80496.11,0.0,-0.17917,9e-05,21.77608]
[1778840458684,33.81,80497.52,0.0,-0.17904,9e-05,21.76645]
[1778840459231,33.81,80497.52,0.0,-0.17904,9e-05,21.76645]
[1778840459685,33.81,80497.47,0.0,-0.17904,9e-05,21.76682]
[1778840464690,33.81,80498.35,0.0,-0.17896,9e-05,21.7609]
[1778840469695,33.81,80499.74,0.0,-0.17884,9e-05,21.75152]
[1778840474700,33.81,80502.44,0.0,-0.17859,9e-05,21.73334]
[1778840479705,33.81,80505.95,0.0,-0.17826,9e-05,21.70868]
[1778840484710,33.81,80513.55,0.0,-0.17755,9e-05,21.65635]
[1778840489715,33.81,80515.63,0.0,-0.17735,9e-05,21.64187]
[1778840494720,33.81,80513.86,0.0,-0.17749,9e-05,21.65038]
[1778840499725,33.81,80511.87,0.0,-0.17768,9e-05,21.66376]
[1778840504730,33.81,80510.2,0.0,-0.17783,9e-05,21.6749]
[1778840509735,33.81,80505.58,0.0,-0.17825,9e-05,21.70599]
[1778840514740,33.81,80504.33,0.0,-0.17836,9e-05,21.714]
[1778840519745,33.81,80495.82,0.0,-0.17914,9e-05,21.77143]
[1778840524750,33.8,80488.79,0.0,-0.17978,9e-05,21.81906]
[1778840529755,33.8,80498.17,0.0,-0.17891,9e-05,21.7549]
[1778840534760,33.8,80492.01,0.0,-0.17949,9e-05,21.79711]
[1778840539765,33.8,80491.96,0.0,-0.17949,9e-05,21.79724]
[1778840544770,33.8,80495.05,0.0,-0.1792,9e-05,21.77605]
[1778840549775,33.8,80496.4,0.0,-0.17907,9e-05,21.76688]
[1778840554780,33.8,80496.42,0.0,-0.17905,9e-05,21.76327]
[1778840559785,33.8,80496.43,0.0,-0.17905,9e-05,21.76327]
[1778840564790,33.8,80491.17,0.0,-0.17954,9e-05,21.79926]
[1778840569795,33.8,80492.47,0.0,-0.17942,9e-05,21.79022]
[1778840574801,33.8,80494.58,0.0,-0.17922,9e-05,21.7758]
[1778840579805,33.8,80494.49,0.0,-0.17923,9e-05,21.77641]
[1778840584809,33.8,80493.66,0.0,-0.17931,9e-05,21.78204]
[1778840589814,33.8,80494.5,0.0,-0.17923,9e-05,21.77629]
[1778840594819,33.8,80496.62,0.0,-0.17903,9e-05,21.76186]
[1778840599824,33.8,80496.75,0.0,-0.17902,9e-05,21.7611]
[1778840604829,33.8,80496.37,0.0,-0.17906,9e-05,21.76372]
[1778840609834,33.8,80495.63,0.0,-0.17913,9e-05,21.76887]
[1778840614839,33.8,80495.98,0.0,-0.17908,9e-05,21.76301]
[1778840620828,33.8,80496.27,0.0,-0.17905,9e-05,21.76113]
[1778840625852,33.81,80502.14,0.0,-0.17851,9e-05,21.72122]
[1778840630858,33.81,80504.1,0.0,-0.17833,9e-05,21.70819]
[1778840635863,33.81,80514.08,0.0,-0.17742,9e-05,21.64065]
[1778840640452,33.81,80516.91,0.0,-0.17717,9e-05,21.62206]
[1778840640481,33.81,80516.91,0.0,-0.17717,9e-05,21.62206]
[1778840642286,33.81,80518.76,0.0,-0.177,9e-05,21.60962]
[1778840642870,33.81,80530.69,0.0,-0.1759,9e-05,21.52809]
[1778840644296,33.81,80533.8,0.0,-0.17562,9e-05,21.50696]
[1778840644405,33.81,80533.8,0.0,-0.17562,9e-05,21.50696]
[1778840644872,33.81,80534.88,0.0,-0.17552,9e-05,21.49974]
[1778840646350,33.81,80534.76,0.0,-0.17554,9e-05,21.50079]
[1778840646874,33.81,80531.57,0.0,-0.17583,9e-05,21.52283]
[1778840651879,33.81,80526.6,0.0,-0.1763,9e-05,21.55807]
[1778840656884,33.82,80525.07,0.0,-0.17646,9e-05,21.56992]
[1778840661888,33.82,80524.41,0.0,-0.17654,9e-05,21.57572]
[1778840666892,33.82,80516.74,0.0,-0.17726,9e-05,21.62923]
[1778840671000,33.82,80515.71,0.0,-0.17736,9e-05,21.63701]
[1778840671897,33.82,80513.44,0.0,-0.17756,9e-05,21.64918]
[1778840676902,33.82,80512.87,0.0,-0.17762,9e-05,21.65378]
[1778840681907,33.82,80515.77,0.0,-0.17736,9e-05,21.63478]
[1778840686912,33.83,80517.28,0.0,-0.17723,9e-05,21.62513]
[1778840690713,33.83,80517.34,0.0,-0.17722,9e-05,21.62469]
[1778840691547,33.83,80517.34,0.0,-0.17722,9e-05,21.62468]
[1778840691917,33.83,80517.11,0.0,-0.17725,9e-05,21.62624]
[1778840693611,33.83,80518.52,0.0,-0.17711,9e-05,21.61659]
[1778840693614,33.83,80518.52,0.0,-0.17711,9e-05,21.61659]
[1778840695655,33.83,80518.52,0.0,-0.17712,9e-05,21.6166]
[1778840695701,33.83,80518.52,0.0,-0.17712,9e-05,21.6166]
[1778840695921,33.83,80519.75,0.0,-0.177,9e-05,21.60818]
[1778840697712,33.83,80520.24,0.0,-0.17696,9e-05,21.60489]
[1778840697923,33.83,80518.95,0.0,-0.17708,9e-05,21.61367]
[1778840701836,33.83,80519.18,0.0,-0.17705,9e-05,21.61212]
[1778840701845,33.83,80519.18,0.0,-0.17705,9e-05,21.61212]
[1778840703881,33.83,80521.22,0.0,-0.17687,9e-05,21.59865]
[1778840703884,33.83,80521.22,0.0,-0.17687,9e-05,21.59865]
[1778840703907,33.83,80521.22,0.0,-0.17687,9e-05,21.59865]
[1778840703921,33.83,80521.22,0.0,-0.17688,9e-05,21.5989]
[1778840705938,33.83,80524.58,0.0,-0.17657,9e-05,21.57603]
[1778840705950,33.83,80524.58,0.0,-0.17657,9e-05,21.57603]
[1778840706932,33.83,80527.86,0.0,-0.17627,9e-05,21.55359]
[1778840712845,33.83,80533.39,0.0,-0.17578,9e-05,21.51729]
[1778840717943,33.84,80545.56,0.0,-0.1747,9e-05,21.43628]
[1778840722948,33.84,80547.74,0.0,-0.17452,9e-05,21.42295]
[1778840727953,33.84,80548.92,0.0,-0.17442,9e-05,21.41611]
[1778840732958,33.84,80551.68,0.0,-0.17417,9e-05,21.39504]
[1778840737963,33.85,80552.56,0.0,-0.17411,9e-05,21.39043]
[1778840742968,33.85,80553.26,0.0,-0.17407,9e-05,21.38772]
[1778840747973,33.85,80557.28,0.0,-0.17373,9e-05,21.36232]
[1778840752978,33.86,80554.95,0.0,-0.17397,9e-05,21.38015]
[1778840757983,33.86,80553.09,0.0,-0.17417,9e-05,21.39519]
[1778840761349,33.86,80548.76,0.0,-0.17458,9e-05,21.42621]
[1778840761987,33.86,80549.41,0.0,-0.17453,9e-05,21.42217]
[1778840766354,33.87,80547.92,0.0,-0.17468,9e-05,21.43403]
[1778840766698,33.87,80547.92,0.0,-0.17468,9e-05,21.43403]
[1778840766906,33.87,80547.92,0.0,-0.17469,9e-05,21.43445]
[1778840767506,33.87,80547.92,0.0,-0.17469,9e-05,21.43445]
[1778840767993,33.87,80546.36,0.0,-0.17484,9e-05,21.44555]
[1778840771997,33.87,80534.08,0.0,-0.17598,9e-05,21.53088]
[1778840772586,33.87,80534.08,0.0,-0.17598,9e-05,21.53088]
[1778840774714,33.87,80519.26,0.0,-0.17735,9e-05,21.63264]
[1778840777909,33.87,80518.11,0.0,-0.17746,9e-05,21.64095]
[1778840783009,33.88,80521.13,0.0,-0.17719,9e-05,21.6212]
[1778840789015,33.88,80527.79,0.0,-0.17659,9e-05,21.57698]
[1778840794035,33.88,80531.73,0.0,-0.17623,9e-05,21.54775]
[1778840800041,33.88,80533.2,0.0,-0.17611,9e-05,21.53933]
[1778840805046,33.89,80535.62,0.0,-0.17591,9e-05,21.52415]
[1778840810051,33.89,80536.61,0.0,-0.17584,9e-05,21.5189]
[1778840815060,33.89,80536.07,0.0,-0.17591,9e-05,21.524]
[1778840820065,33.89,80535.76,0.0,-0.17595,9e-05,21.52757]
[1778840825070,33.9,80536.7,0.0,-0.17588,9e-05,21.52253]
[1778840830075,33.9,80539.07,0.0,-0.17569,9e-05,21.50783]
[1778840835080,33.9,80539.07,0.0,-0.17571,9e-05,21.50936]
[1778840840085,33.91,80538.52,0.0,-0.17578,9e-05,21.51462]
[1778840845090,33.91,80536.99,0.0,-0.17593,9e-05,21.52647]
[1778840850095,33.91,80536.83,0.0,-0.17597,9e-05,21.52895]
[1778840850478,33.91,80536.83,0.0,-0.17597,9e-05,21.52895]
[1778840851743,33.91,80528.24,0.0,-0.17674,9e-05,21.58432]
[1778840851832,33.91,80528.24,0.0,-0.17674,9e-05,21.58432]
[1778840852097,33.91,80524.32,0.0,-0.1771,9e-05,21.61144]
[1778840853783,33.91,80513.99,0.0,-0.17806,9e-05,21.68242]
[1778840853839,33.91,80513.99,0.0,-0.17806,9e-05,21.68242]
[1778840854099,33.91,80506.81,0.0,-0.17873,9e-05,21.7318]
[1778840855803,33.91,80507.17,0.0,-0.1787,9e-05,21.72952]
[1778840855852,33.91,80507.17,0.0,-0.1787,9e-05,21.72952]
[1778840856011,33.91,80507.17,0.0,-0.1787,9e-05,21.72972]
[1778840857004,33.91,80507.17,0.0,-0.1787,9e-05,21.72972]
[1778840857848,33.91,80506.3,0.0,-0.17879,9e-05,21.73587]
[1778840858103,33.91,80506.23,0.0,-0.17879,9e-05,21.73651]
[1778840863108,33.92,80504.52,0.0,-0.17896,9e-05,21.74905]
[1778840868113,33.92,80502.1,0.0,-0.17921,9e-05,21.76739]
[1778840871116,33.92,80489.77,0.0,-0.18036,9e-05,21.85172]
[1778840876121,33.92,80490.56,0.0,-0.1803,9e-05,21.84739]
[1778840880497,33.92,80489.72,0.0,-0.18039,9e-05,21.85401]
[1778840881127,33.92,80490.16,0.0,-0.18036,9e-05,21.8512]
[1778840886133,33.93,80486.97,0.0,-0.18067,9e-05,21.87399]
[1778840891138,33.93,80484.85,0.0,-0.18088,9e-05,21.88936]
[1778840892691,33.93,80484.59,0.0,-0.1809,9e-05,21.89126]
[1778840893140,33.93,80484.69,0.0,-0.1809,9e-05,21.89076]
[1778840898144,33.93,80490.09,0.0,-0.18041,9e-05,21.85511]
[1778840900883,33.93,80490.16,0.0,-0.1804,9e-05,21.85494]
[1778840901147,33.93,80490.15,0.0,-0.18041,9e-05,21.85506]
[1778840906153,33.93,80490.71,0.0,-0.18036,9e-05,21.85145]
[1778840907035,33.93,80490.71,0.0,-0.18036,9e-05,21.85145]
[1778840907077,33.93,80490.71,0.0,-0.18036,9e-05,21.8515]
[1778840911144,33.93,80491.97,0.0,-0.18024,9e-05,21.84301]
[1778840911158,33.93,80492.07,0.0,-0.18021,9e-05,21.83892]
[1778840916163,33.93,80492.58,0.0,-0.18017,9e-05,21.83573]
[1778840921168,33.93,80492.54,0.0,-0.18018,9e-05,21.83631]
[1778840923437,33.93,80490.38,0.0,-0.18038,9e-05,21.85107]
[1778840924170,33.93,80490.37,0.0,-0.18038,9e-05,21.8512]
[1778840929175,33.93,80490.63,0.0,-0.18036,9e-05,21.84963]
[1778840934180,33.94,80491.27,0.0,-0.1803,9e-05,21.84553]
[1778840939185,33.94,80491.4,0.0,-0.18029,9e-05,21.8449]
[1778840945191,33.94,80491.19,0.0,-0.18032,9e-05,21.84657]
[1778840950196,33.94,80492.31,0.0,-0.18022,9e-05,21.83925]
[1778840956202,33.94,80493.45,0.0,-0.18011,9e-05,21.83181]
[1778840961210,33.94,80492.68,0.0,-0.18019,9e-05,21.83739]
[1778840966215,33.94,80492.72,0.0,-0.18019,9e-05,21.83741]
[1778840971220,33.94,80492.41,0.0,-0.1802,9e-05,21.83622]
[1778840976225,33.94,80492.33,0.0,-0.18021,9e-05,21.83711]
[1778840982231,33.94,80493.88,0.0,-0.18007,9e-05,21.82693]
[1778840987236,33.94,80493.75,0.0,-0.18009,9e-05,21.8281]
[1778840992242,33.94,80493.22,0.0,-0.18014,9e-05,21.83209]
[1778840997247,33.94,80493.24,0.0,-0.18015,9e-05,21.83221]
[1778841002252,33.94,80493.73,0.0,-0.1801,9e-05,21.82923]
[1778841007257,33.94,80493.08,0.0,-0.18017,9e-05,21.83394]
[1778841012262,33.94,80492.42,0.0,-0.18023,9e-05,21.83872]
[1778841013533,33.94,80492.52,0.0,-0.18022,9e-05,21.83803]
[1778841016350,33.94,80500.6,0.0,-0.17948,9e-05,21.78332]
[1778841017270,33.94,80501.36,0.0,-0.17941,9e-05,21.7783]
[1778841022275,33.95,80493.7,0.0,-0.18013,9e-05,21.83146]
[1778841027280,33.95,80496.04,0.0,-0.17993,9e-05,21.81676]
[1778841032285,33.95,80498.13,0.0,-0.17974,9e-05,21.80041]
[1778841033880,33.95,80498.13,0.0,-0.17974,9e-05,21.80041]
[1778841034199,33.95,80498.13,0.0,-0.17974,9e-05,21.80041]
[1778841034261,33.95,80498.13,0.0,-0.17974,9e-05,21.80098]
[1778841035749,33.95,80505.7,0.0,-0.17905,9e-05,21.74984]
[1778841035867,33.95,80505.7,0.0,-0.17905,9e-05,21.74984]
[1778841036289,33.95,80509.93,0.0,-0.17866,9e-05,21.72122]
[1778841038296,33.95,80512.69,0.0,-0.17841,9e-05,21.70284]
[1778841038313,33.95,80512.69,0.0,-0.17841,9e-05,21.70284]
[1778841039292,33.96,80514.08,0.0,-0.17828,9e-05,21.69359]
[1778841044297,33.96,80514.17,0.0,-0.17829,9e-05,21.69416]
[1778841049302,33.96,80513.54,0.0,-0.17836,9e-05,21.69955]
[1778841054307,33.96,80514.15,0.0,-0.17832,9e-05,21.69654]
[1778841059312,33.96,80518.78,0.0,-0.17791,9e-05,21.66603]
[1778841064317,33.96,80520.14,0.0,-0.17779,9e-05,21.65719]
[1778841070323,33.97,80518.59,0.0,-0.17794,9e-05,21.66816]
[1778841075328,33.97,80518.19,0.0,-0.17798,9e-05,21.67122]
[1778841080334,33.97,80518.4,0.0,-0.17796,9e-05,21.67013]
[1778841081387,33.97,80518.98,0.0,-0.17791,9e-05,21.66619]
[1778841082330,33.97,80518.98,0.0,-0.17791,9e-05,21.66619]
[1778841082336,33.97,80518.84,0.0,-0.17792,9e-05,21.66723]
[1778841083429,33.97,80518.84,0.0,-0.17792,9e-05,21.66731]
[1778841084338,33.97,80521.62,0.0,-0.17767,9e-05,21.6485]
[1778841089344,33.97,80521.96,0.0,-0.17764,9e-05,21.64661]
[1778841092347,33.97,80534.27,0.0,-0.1765,9e-05,21.55961]
[1778841097352,33.97,80534.0,0.0,-0.17653,9e-05,21.56251]
[1778841097806,33.97,80534.0,0.0,-0.17653,9e-05,21.56251]
[1778841098353,33.97,80534.18,0.0,-0.17652,9e-05,21.5615]
[1778841103356,33.97,80537.61,0.0,-0.17622,9e-05,21.53922]
[1778841108359,33.98,80538.51,0.0,-0.17615,9e-05,21.53428]
[1778841113362,33.98,80539.28,0.0,-0.1761,9e-05,21.5302]
[1778841119327,33.98,80540.04,0.0,-0.17605,9e-05,21.52653]
[1778841124362,33.98,80541.32,0.0,-0.17595,9e-05,21.51902]
[1778841129380,33.99,80542.13,0.0,-0.17589,9e-05,21.51477]
[1778841134385,33.99,80547.44,0.0,-0.17542,9e-05,21.47992]
[1778841139390,33.99,80549.27,0.0,-0.17528,9e-05,21.46901]
[1778841142805,33.99,80550.45,0.0,-0.17518,9e-05,21.46192]
[1778841142910,33.99,80550.45,0.0,-0.17518,9e-05,21.46192]
[1778841142914,33.99,80550.45,0.0,-0.17518,9e-05,21.46192]
[1778841143394,33.99,80551.91,0.0,-0.17505,9e-05,21.45228]
[1778841148399,34.0,80554.39,0.0,-0.17485,9e-05,21.43717]
[1778841154396,34.0,80555.12,0.0,-0.17477,9e-05,21.42974]
[1778841159615,34.0,80555.4,0.0,-0.17479,9e-05,21.43074]
[1778841164832,34.01,80557.03,0.0,-0.17466,9e-05,21.42143]
[1778841165504,34.01,80556.43,0.0,-0.17472,9e-05,21.42587]
[1778841166417,34.01,80555.82,0.0,-0.17478,9e-05,21.43035]
[1778841171422,34.01,80543.78,0.0,-0.1759,9e-05,21.51372]
[1778841176427,34.01,80546.62,0.0,-0.17565,9e-05,21.49568]
[1778841181431,34.02,80546.87,0.0,-0.17565,9e-05,21.49534]
[1778841185430,34.02,80548.05,0.0,-0.17555,9e-05,21.4881]
[1778841186000,34.02,80547.93,0.0,-0.17556,9e-05,21.4892]
[1778841186436,34.02,80547.81,0.0,-0.17558,9e-05,21.49029]
[1778841191441,34.02,80553.55,0.0,-0.17508,9e-05,21.45284]
[1778841192156,34.02,80553.55,0.0,-0.17508,9e-05,21.45284]
[1778841192442,34.02,80553.88,0.0,-0.17505,9e-05,21.45088]
[1778841192718,34.02,80553.88,0.0,-0.17505,9e-05,21.45088]
[1778841194194,34.02,80550.97,0.0,-0.17532,9e-05,21.47103]
[1778841194295,34.02,80550.97,0.0,-0.17532,9e-05,21.47131]
[1778841195449,34.02,80550.97,0.0,-0.17532,9e-05,21.47131]
[1778841196449,34.02,80547.48,0.0,-0.17565,9e-05,21.49568]
[1778841201454,34.03,80545.48,0.0,-0.17585,9e-05,21.51055]
[1778841206459,34.03,80543.6,0.0,-0.17603,9e-05,21.52448]
[1778841211464,34.03,80544.47,0.0,-0.17595,9e-05,21.51618]
[1778841213079,34.03,80545.13,0.0,-0.17589,9e-05,21.51192]
[1778841214730,34.03,80545.83,0.0,-0.17583,9e-05,21.50765]
[1778841215468,34.03,80546.09,0.0,-0.17581,9e-05,21.50615]
[1778841216776,34.03,80546.39,0.0,-0.17579,9e-05,21.50412]
[1778841216786,34.03,80546.39,0.0,-0.17579,9e-05,21.50412]
[1778841217023,34.03,80546.39,0.0,-0.17579,9e-05,21.50412]
[1778841218838,34.03,80547.91,0.0,-0.17565,9e-05,21.49392]
[1778841219471,34.03,80551.75,0.0,-0.1753,9e-05,21.46785]
[1778841220389,34.03,80551.75,0.0,-0.1753,9e-05,21.46785]
[1778841220396,34.03,80551.75,0.0,-0.1753,9e-05,21.46785]
[1778841220410,34.03,80551.75,0.0,-0.1753,9e-05,21.46785]
[1778841220892,34.03,80551.42,0.0,-0.17533,9e-05,21.47017]
[1778841220897,34.03,80551.42,0.0,-0.17533,9e-05,21.47017]
[1778841220929,34.03,80551.42,0.0,-0.17533,9e-05,21.47017]
[1778841221473,34.03,80552.44,0.0,-0.17524,9e-05,21.46336]
[1778841222948,34.03,80552.63,0.0,-0.17523,9e-05,21.46219]
[1778841223475,34.03,80551.33,0.0,-0.17534,9e-05,21.47109]
[1778841228480,34.04,80551.73,0.0,-0.17531,9e-05,21.46885]
[1778841229349,34.04,80551.73,0.0,-0.17531,9e-05,21.46885]
[1778841229366,34.04,80551.73,0.0,-0.17531,9e-05,21.46885]
[1778841229449,34.04,80551.73,0.0,-0.17531,9e-05,21.46885]
[1778841233198,34.04,80558.4,0.0,-0.17471,9e-05,21.42392]
[1778841233204,34.04,80558.4,0.0,-0.17471,9e-05,21.42392]
[1778841233211,34.04,80558.4,0.0,-0.17471,9e-05,21.42392]
[1778841237294,34.04,80559.21,0.0,-0.17465,9e-05,21.41907]
[1778841237315,34.04,80559.21,0.0,-0.17465,9e-05,21.41907]
[1778841237489,34.04,80559.11,0.0,-0.17466,9e-05,21.4199]
[1778841239346,34.04,80559.13,0.0,-0.17466,9e-05,21.41992]
[1778841239408,34.04,80559.13,0.0,-0.17466,9e-05,21.42008]
[1778841244496,34.04,80558.54,0.0,-0.17472,9e-05,21.42426]
[1778841249501,34.04,80557.42,0.0,-0.17482,9e-05,21.43176]
[1778841254506,34.04,80551.63,0.0,-0.17535,9e-05,21.47125]
[1778841259511,34.04,80547.44,0.0,-0.17573,9e-05,21.50021]
[1778841264516,34.04,80545.22,0.0,-0.17594,9e-05,21.5155]
[1778841269521,34.04,80537.83,0.0,-0.17661,9e-05,21.56566]
[1778841274526,34.04,80538.69,0.0,-0.17651,9e-05,21.55615]
[1778841279771,34.04,80539.28,0.0,-0.17646,9e-05,21.55206]
[1778841284858,34.04,80543.77,0.0,-0.17604,9e-05,21.52077]
[1778841291541,34.04,80546.81,0.0,-0.17574,9e-05,21.49905]
[1778841296548,34.03,80547.19,0.0,-0.1757,9e-05,21.49571]
[1778841302402,34.03,80548.44,0.0,-0.17558,9e-05,21.48664]
[1778841302963,34.03,80548.44,0.0,-0.17558,9e-05,21.48653]
[1778841303555,34.03,80551.58,0.0,-0.17529,9e-05,21.46501]
[1778841308562,34.03,80548.15,0.0,-0.17559,9e-05,21.48777]
[1778841309114,34.03,80548.15,0.0,-0.17559,9e-05,21.48777]
[1778841309121,34.03,80548.15,0.0,-0.17559,9e-05,21.48777]
[1778841309148,34.03,80548.15,0.0,-0.17559,9e-05,21.48777]
[1778841310662,34.03,80548.97,0.0,-0.17552,9e-05,21.4821]
[1778841311024,34.03,80548.97,0.0,-0.17552,9e-05,21.4821]
[1778841311303,34.03,80548.97,0.0,-0.17552,9e-05,21.4821]
[1778841311482,34.03,80548.97,0.0,-0.17552,9e-05,21.4821]
[1778841311563,34.03,80550.37,0.0,-0.17539,9e-05,21.47253]
[1778841311996,34.03,80550.37,0.0,-0.17539,9e-05,21.47253]
[1778841312564,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841312600,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841312614,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841312617,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841313176,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841313238,34.03,80527.24,0.0,-0.17751,9e-05,21.63006]
[1778841313565,34.03,80508.21,0.0,-0.17926,9e-05,21.7593]
[1778841315286,34.03,80505.1,0.0,-0.17955,9e-05,21.78012]
[1778841315303,34.03,80505.1,0.0,-0.17955,9e-05,21.78012]
[1778841315566,34.03,80505.4,0.0,-0.17952,9e-05,21.77775]
[1778841319402,34.03,80503.3,0.0,-0.1797,9e-05,21.79108]
[1778841319407,34.03,80503.3,0.0,-0.1797,9e-05,21.79108]
[1778841319445,34.03,80503.3,0.0,-0.1797,9e-05,21.79108]
[1778841319476,34.03,80503.3,0.0,-0.1797,9e-05,21.79108]
[1778841319506,34.03,80503.3,0.0,-0.1797,9e-05,21.79108]
[1778841319571,34.03,80503.3,0.0,-0.17969,9e-05,21.79078]
[1778841322596,34.03,80502.34,0.0,-0.17978,9e-05,21.7969]
[1778841322642,34.03,80502.34,0.0,-0.17978,9e-05,21.7969]
[1778841322785,34.03,80502.34,0.0,-0.17978,9e-05,21.7969]
[1778841322848,34.03,80502.34,0.0,-0.17978,9e-05,21.7969]
[1778841323575,34.03,80501.98,0.0,-0.17981,9e-05,21.79932]
[1778841323934,34.03,80501.98,0.0,-0.17981,9e-05,21.79932]
[1778841326583,34.03,80508.26,0.0,-0.17923,9e-05,21.75656]
[1778841332588,34.03,80505.99,0.0,-0.17941,9e-05,21.76764]
[1778841337593,34.02,80505.11,0.0,-0.17948,9e-05,21.77285]
[1778841342598,34.02,80504.97,0.0,-0.17948,9e-05,21.77301]
[1778841347603,34.02,80507.88,0.0,-0.1792,9e-05,21.75226]
[1778841348303,34.02,80507.88,0.0,-0.1792,9e-05,21.75226]
[1778841348417,34.02,80507.88,0.0,-0.1792,9e-05,21.75226]
[1778841348518,34.02,80507.88,0.0,-0.17919,9e-05,21.75203]
[1778841350123,34.02,80509.4,0.0,-0.17905,9e-05,21.74151]
[1778841350606,34.02,80510.48,0.0,-0.17895,9e-05,21.734]
[1778841355611,34.02,80515.63,0.0,-0.17846,9e-05,21.69823]
[1778841360616,34.02,80514.92,0.0,-0.17852,9e-05,21.70223]
[1778841365622,34.01,80515.55,0.0,-0.17845,9e-05,21.69717]
[1778841370627,34.01,80515.91,0.0,-0.17841,9e-05,21.69399]
[1778841375632,34.01,80507.56,0.0,-0.17917,9e-05,21.74992]
[1778841380637,34.01,80506.61,0.0,-0.17924,9e-05,21.75524]
[1778841386643,34.01,80505.48,0.0,-0.17933,9e-05,21.76152]
[1778841391648,34.0,80502.97,0.0,-0.17952,9e-05,21.77389]
[1778841395565,34.0,80502.33,0.0,-0.17957,9e-05,21.77744]
[1778841400657,34.0,80495.19,0.0,-0.18021,9e-05,21.82431]
[1778841405662,34.0,80499.31,0.0,-0.17981,9e-05,21.79491]
[1778841410668,33.99,80500.26,0.0,-0.17971,9e-05,21.78715]
[1778841413667,33.99,80498.78,0.0,-0.17984,9e-05,21.79664]
[1778841418676,33.99,80498.45,0.0,-0.17985,9e-05,21.79717]
[1778841423684,33.99,80499.13,0.0,-0.17977,9e-05,21.79126]
[1778841428689,33.99,80502.87,0.0,-0.17943,9e-05,21.76633]
[1778841433695,33.99,80509.17,0.0,-0.17885,9e-05,21.72427]
[1778841438700,33.99,80509.98,0.0,-0.17879,9e-05,21.71962]
[1778841443705,33.99,80515.28,0.0,-0.17831,9e-05,21.68452]
[1778841449711,34.0,80517.9,0.0,-0.17809,9e-05,21.66807]
[1778841451057,34.0,80517.9,0.0,-0.17809,9e-05,21.66839]
[1778841451512,34.0,80517.9,0.0,-0.17809,9e-05,21.66839]
[1778841451749,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841451769,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841451833,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452206,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452414,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452567,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452620,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452643,34.0,80517.9,0.0,-0.17807,9e-05,21.66487]
[1778841452699,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841452804,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841452823,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453025,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453030,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453084,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453241,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453261,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453469,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453516,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453689,34.0,80517.9,0.0,-0.17807,9e-05,21.66515]
[1778841453716,34.0,80494.63,0.0,-0.18023,9e-05,21.82338]
[1778841453734,34.0,80494.63,0.0,-0.18023,9e-05,21.82338]
[1778841453898,34.0,80494.63,0.0,-0.18023,9e-05,21.82338]
[1778841453978,34.0,80494.63,0.0,-0.18023,9e-05,21.82338]
[1778841454717,34.0,80493.74,0.0,-0.18031,9e-05,21.82949]
[1778841459719,34.0,80486.93,0.0,-0.18095,9e-05,21.87572]
[1778841459953,34.0,80486.93,0.0,-0.18095,9e-05,21.87572]
[1778841459993,34.0,80486.93,0.0,-0.18095,9e-05,21.87572]
[1778841460722,34.0,80484.95,0.0,-0.18113,9e-05,21.88913]
[1778841460796,34.0,80484.95,0.0,-0.18113,9e-05,21.88913]
[1778841460901,34.0,80484.95,0.0,-0.18113,9e-05,21.88913]
[1778841461723,34.0,80485.3,0.0,-0.1811,9e-05,21.88688]
[1778841461981,34.0,80485.3,0.0,-0.1811,9e-05,21.88688]
[1778841462724,34.0,80485.2,0.0,-0.18111,9e-05,21.88769]
[1778841462877,34.0,80485.2,0.0,-0.18111,9e-05,21.88769]
[1778841462921,34.0,80485.2,0.0,-0.18111,9e-05,21.88769]
[1778841463725,34.0,80481.16,0.0,-0.18149,9e-05,21.9152]
[1778841464053,34.0,80481.16,0.0,-0.18149,9e-05,21.9152]
[1778841464106,34.0,80481.16,0.0,-0.18149,9e-05,21.9152]
[1778841464622,34.0,80481.16,0.0,-0.18149,9e-05,21.9153]
[1778841464927,34.0,80481.16,0.0,-0.18149,9e-05,21.9153]
[1778841465727,34.0,80483.28,0.0,-0.18129,9e-05,21.90108]
[1778841470732,34.0,80486.02,0.0,-0.18105,9e-05,21.88323]
[1778841471525,34.0,80486.02,0.0,-0.18105,9e-05,21.88323]
[1778841471606,34.0,80486.02,0.0,-0.18105,9e-05,21.88323]
[1778841471683,34.0,80486.02,0.0,-0.18105,9e-05,21.88337]
[1778841476738,34.0,80479.53,0.0,-0.18165,9e-05,21.92712]
[1778841481743,34.0,80475.72,0.0,-0.182,9e-05,21.95236]
[1778841486748,34.0,80476.85,0.0,-0.18189,9e-05,21.9441]
[1778841491752,34.0,80483.47,0.0,-0.18127,9e-05,21.89891]
[1778841495363,34.0,80480.63,0.0,-0.18153,9e-05,21.91798]
[1778841495756,34.0,80479.24,0.0,-0.18166,9e-05,21.92731]
[1778841500761,34.0,80474.77,0.0,-0.18207,9e-05,21.95698]
[1778841505764,33.99,80482.35,0.0,-0.18135,9e-05,21.90515]
[1778841510769,33.99,80481.46,0.0,-0.18143,9e-05,21.91088]
[1778841515774,33.99,80477.79,0.0,-0.18175,9e-05,21.93225]
[1778841520779,33.99,80476.08,0.0,-0.18192,9e-05,21.9442]
[1778841525784,34.0,80479.91,0.0,-0.18157,9e-05,21.91872]
[1778841530789,34.0,80479.94,0.0,-0.18157,9e-05,21.91904]
[1778841534610,34.0,80479.72,0.0,-0.1816,9e-05,21.9209]
[1778841534793,34.0,80478.5,0.0,-0.18171,9e-05,21.92923]
[1778841539798,34.0,80468.52,0.0,-0.18266,9e-05,21.9979]
[1778841544803,34.0,80467.4,0.0,-0.18278,9e-05,22.00643]
[1778841549808,34.0,80468.98,0.0,-0.18264,9e-05,21.9966]
[1778841554813,34.0,80467.76,0.0,-0.18277,9e-05,22.00577]
[1778841559818,34.01,80466.95,0.0,-0.18285,9e-05,22.01212]
[1778841564823,34.01,80468.73,0.0,-0.1827,9e-05,22.00094]
[1778841569828,34.01,80467.72,0.0,-0.1828,9e-05,22.00866]
[1778841574833,34.01,80467.22,0.0,-0.18284,9e-05,22.00941]
[1778841579838,34.01,80467.04,0.0,-0.18287,9e-05,22.01142]
[1778841584843,34.01,80463.58,0.0,-0.1832,9e-05,22.03562]
[1778841589848,34.02,80467.1,0.0,-0.18288,9e-05,22.01257]
[1778841594853,34.02,80467.05,0.0,-0.18289,9e-05,22.01278]
[1778841599858,34.02,80469.33,0.0,-0.18267,9e-05,21.99727]
[1778841602614,34.02,80466.49,0.0,-0.18294,9e-05,22.0165]
[1778841602809,34.02,80466.49,0.0,-0.18294,9e-05,22.0165]
[1778841603862,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604346,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604434,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604468,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604523,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604697,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604732,34.02,80445.99,0.0,-0.18487,9e-05,22.15515]
[1778841604790,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605149,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605207,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605349,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605386,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605554,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605579,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605580,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605623,34.02,80445.99,0.0,-0.18487,9e-05,22.15508]
[1778841605864,34.02,80437.82,0.0,-0.18564,9e-05,22.21039]
[1778841606348,34.02,80437.82,0.0,-0.18564,9e-05,22.21039]
[1778841606353,34.02,80437.82,0.0,-0.18564,9e-05,22.21039]
[1778841606422,34.02,80437.82,0.0,-0.18564,9e-05,22.21039]
[1778841606843,34.02,80437.82,0.0,-0.18564,9e-05,22.2103]
[1778841608412,34.02,80438.46,0.0,-0.18558,9e-05,22.20591]
[1778841608487,34.02,80438.46,0.0,-0.18558,9e-05,22.20591]
[1778841608563,34.02,80438.46,0.0,-0.18558,9e-05,22.20591]
[1778841608632,34.02,80438.46,0.0,-0.18558,9e-05,22.20591]
[1778841608768,34.02,80438.46,0.0,-0.18558,9e-05,22.20591]
[1778841610455,34.01,80438.46,0.0,-0.18558,9e-05,22.20572]
[1778841610541,34.01,80438.46,0.0,-0.18558,9e-05,22.20572]
[1778841610876,34.01,80437.84,0.0,-0.18563,9e-05,22.20977]
[1778841613172,34.01,80442.49,0.0,-0.18519,9e-05,22.17824]
[1778841613879,34.01,80440.22,0.0,-0.18541,9e-05,22.19354]
[1778841614567,34.01,80440.22,0.0,-0.18541,9e-05,22.19354]
[1778841614579,34.01,80440.22,0.0,-0.18541,9e-05,22.19354]
[1778841614879,34.01,80436.71,0.0,-0.18574,9e-05,22.21711]
[1778841616594,34.01,80438.28,0.0,-0.18559,9e-05,22.20645]
[1778841616825,34.01,80438.28,0.0,-0.18559,9e-05,22.20637]
[1778841621886,34.01,80440.96,0.0,-0.18533,9e-05,22.1879]
[1778841622744,34.01,80440.96,0.0,-0.18533,9e-05,22.1879]
[1778841622866,34.01,80440.96,0.0,-0.18533,9e-05,22.18784]
[1778841626046,34.01,80449.45,0.0,-0.18452,9e-05,22.13045]
[1778841626891,34.01,80450.21,0.0,-0.18445,9e-05,22.12533]
[1778841631896,34.01,80446.79,0.0,-0.18476,9e-05,22.145]
[1778841632993,34.01,80445.01,0.0,-0.18492,9e-05,22.15706]
[1778841633898,34.01,80445.42,0.0,-0.18488,9e-05,22.15422]
[1778841638903,34.01,80446.04,0.0,-0.18483,9e-05,22.14998]
[1778841641389,34.01,80446.63,0.0,-0.18477,9e-05,22.14595]
[1778841641928,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642023,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642070,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642270,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642346,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642419,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642553,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642569,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642780,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642858,34.01,80446.85,0.0,-0.18475,9e-05,22.14444]
[1778841642863,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841642993,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643037,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643214,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643245,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643459,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643484,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643673,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643719,34.01,80446.85,0.0,-0.18475,9e-05,22.14463]
[1778841643909,34.01,80438.0,0.0,-0.18559,9e-05,22.20459]
[1778841644024,34.01,80438.0,0.0,-0.18559,9e-05,22.20459]
[1778841644109,34.01,80438.0,0.0,-0.18559,9e-05,22.20459]
[1778841644141,34.01,80438.0,0.0,-0.18559,9e-05,22.20459]
[1778841644816,34.01,80438.0,0.0,-0.18559,9e-05,22.20462]
[1778841646725,34.01,80429.89,0.0,-0.18636,9e-05,22.2594]
[1778841646735,34.01,80429.89,0.0,-0.18636,9e-05,22.2594]
[1778841646759,34.01,80429.89,0.0,-0.18636,9e-05,22.2594]
[1778841646872,34.01,80429.89,0.0,-0.18636,9e-05,22.25945]
[1778841647385,34.01,80429.89,0.0,-0.18636,9e-05,22.25945]
[1778841647906,34.01,80429.89,0.0,-0.18636,9e-05,22.2595]
[1778841651460,34.01,80433.91,0.0,-0.18598,9e-05,22.23249]
[1778841651677,34.01,80433.91,0.0,-0.18598,9e-05,22.23249]
[1778841651769,34.01,80433.91,0.0,-0.18598,9e-05,22.23256]
[1778841656781,34.02,80440.21,0.0,-0.18539,9e-05,22.19044]
[1778841661848,34.02,80437.33,0.0,-0.18567,9e-05,22.21036]
[1778841666930,34.02,80439.38,0.0,-0.18548,9e-05,22.19713]
[1778841671945,34.02,80440.11,0.0,-0.18542,9e-05,22.19291]
[1778841676998,34.02,80439.18,0.0,-0.18552,9e-05,22.19983]
[1778841682206,34.02,80439.22,0.0,-0.18552,9e-05,22.20008]
[1778841687223,34.02,80441.23,0.0,-0.18534,9e-05,22.18709]
[1778841692258,34.02,80442.6,0.0,-0.1852,9e-05,22.17489]
[1778841697330,34.02,80443.8,0.0,-0.1851,9e-05,22.16751]
[1778841702392,34.03,80442.91,0.0,-0.18519,9e-05,22.17414]
[1778841702565,34.03,80442.91,0.0,-0.18519,9e-05,22.17414]
[1778841702966,34.03,80440.96,0.0,-0.18537,9e-05,22.18743]
[1778841704803,34.03,80439.6,0.0,-0.1855,9e-05,22.19671]
[1778841708663,34.03,80427.93,0.0,-0.18661,0.0001,22.2757]
[1778841708877,34.03,80427.93,0.0,-0.18661,0.0001,22.2757]
[1778841709689,34.03,80427.66,0.0,-0.18664,0.0001,22.27775]
[1778841710933,34.03,80432.75,0.0,-0.18616,9e-05,22.2436]
[1778841715979,34.03,80434.38,0.0,-0.18603,9e-05,22.23402]
[1778841720984,34.03,80434.02,0.0,-0.18608,9e-05,22.23763]
[1778841723588,34.03,80433.97,0.0,-0.18609,9e-05,22.2384]
[1778841725268,34.03,80435.02,0.0,-0.18599,9e-05,22.23176]
[1778841730994,34.04,80438.24,0.0,-0.18571,9e-05,22.21161]
[1778841736977,34.04,80437.68,0.0,-0.18578,9e-05,22.2167]
[1778841737578,34.04,80437.68,0.0,-0.18578,9e-05,22.21695]
[1778841743007,34.04,80435.86,0.0,-0.18598,9e-05,22.23067]
[1778841746886,34.05,80435.69,0.0,-0.186,9e-05,22.23252]
[1778841746892,34.05,80435.69,0.0,-0.186,9e-05,22.23252]
[1778841746980,34.05,80435.69,0.0,-0.186,9e-05,22.23275]
[1778841752016,34.05,80440.28,0.0,-0.18557,9e-05,22.1995]
[1778841757021,34.05,80441.08,0.0,-0.18551,9e-05,22.19546]
[1778841762030,34.05,80447.55,0.0,-0.18491,9e-05,22.15305]
[1778841767370,34.05,80449.68,0.0,-0.18472,9e-05,22.13948]
[1778841771134,34.06,80456.49,0.0,-0.18408,9e-05,22.09358]
[1778841772444,34.06,80456.49,0.0,-0.18408,9e-05,22.09361]
[1778841773037,34.06,80455.7,0.0,-0.18416,9e-05,22.09898]
[1778841778174,34.06,80455.99,0.0,-0.18413,9e-05,22.0972]
[1778841784048,34.06,80459.53,0.0,-0.18382,9e-05,22.07461]
[1778841789053,34.06,80459.17,0.0,-0.18387,9e-05,22.0783]
[1778841794058,34.06,80459.4,0.0,-0.18386,9e-05,22.07792]
[1778841799062,34.07,80456.76,0.0,-0.18413,9e-05,22.09689]
[1778841804072,34.07,80457.19,0.0,-0.1841,9e-05,22.09506]
[1778841809077,34.07,80459.11,0.0,-0.18393,9e-05,22.08318]
[1778841814082,34.07,80459.18,0.0,-0.18392,9e-05,22.08042]
[1778841819087,34.07,80455.6,0.0,-0.18427,9e-05,22.10563]
[1778841824092,34.08,80454.91,0.0,-0.18435,9e-05,22.11122]
[1778841829097,34.08,80453.86,0.0,-0.18446,9e-05,22.11925]
[1778841834102,34.08,80454.03,0.0,-0.18446,9e-05,22.119]
[1778841839107,34.08,80455.47,0.0,-0.18434,9e-05,22.11017]
[1778841842517,34.08,80455.86,0.0,-0.18431,9e-05,22.10816]
[1778841843111,34.08,80456.01,0.0,-0.1843,9e-05,22.10734]
[1778841844209,34.08,80452.44,0.0,-0.18463,9e-05,22.13159]
[1778841845113,34.08,80444.08,0.0,-0.18542,9e-05,22.18804]
[1778841845301,34.08,80444.08,0.0,-0.18542,9e-05,22.18804]
[1778841850873,34.08,80439.9,0.0,-0.18582,9e-05,22.21646]
[1778841857129,34.09,80446.79,0.0,-0.18518,9e-05,22.17057]
[1778841862134,34.09,80448.59,0.0,-0.18502,9e-05,22.15905]
[1778841867139,34.09,80450.15,0.0,-0.18488,9e-05,22.14918]
[1778841872144,34.09,80450.8,0.0,-0.18481,9e-05,22.14194]
[1778841877149,34.09,80452.44,0.0,-0.18466,9e-05,22.13164]
[1778841882154,34.09,80458.65,0.0,-0.18408,9e-05,22.0903]
[1778841887159,34.09,80458.89,0.0,-0.18406,9e-05,22.08881]
[1778841892164,34.09,80459.55,0.0,-0.184,9e-05,22.08452]
[1778841894390,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841894828,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841895086,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841895222,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841895352,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841895808,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841895874,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841896110,34.09,80459.45,0.0,-0.18401,9e-05,22.08526]
[1778841896168,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896341,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896462,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896521,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896550,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896562,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896565,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841896642,34.09,80459.74,0.0,-0.18399,9e-05,22.08338]
[1778841897169,34.09,80505.54,0.0,-0.17972,9e-05,21.77396]
[1778841901173,34.09,80519.11,0.0,-0.17848,9e-05,21.68262]
[1778841905810,34.1,80525.09,0.0,-0.17794,9e-05,21.64288]
[1778841905851,34.1,80525.09,0.0,-0.17794,9e-05,21.64288]
[1778841906178,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906606,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906684,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906752,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906787,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906920,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841906976,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841907004,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841907040,34.1,80524.63,0.0,-0.17798,9e-05,21.6462]
[1778841907141,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841907236,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841907317,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841907797,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841907802,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841907848,34.1,80524.63,0.0,-0.17798,9e-05,21.64646]
[1778841908180,34.1,80527.8,0.0,-0.1777,9e-05,21.62523]
[1778841908426,34.1,80527.8,0.0,-0.1777,9e-05,21.62523]
[1778841909045,34.1,80527.8,0.0,-0.1777,9e-05,21.62523]
[1778841909089,34.1,80527.8,0.0,-0.1777,9e-05,21.62542]
[1778841909277,34.1,80527.8,0.0,-0.1777,9e-05,21.62542]
[1778841909316,34.1,80527.8,0.0,-0.1777,9e-05,21.62542]
[1778841911205,34.1,80513.16,0.0,-0.17905,9e-05,21.72506]
[1778841911289,34.1,80513.16,0.0,-0.17905,9e-05,21.72506]
[1778841912142,34.1,80513.16,0.0,-0.17905,9e-05,21.72506]
[1778841912374,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841912588,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841912984,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841913070,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841913080,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841913171,34.1,80513.16,0.0,-0.17905,9e-05,21.72512]
[1778841913326,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841913789,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914059,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914081,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914196,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914214,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914220,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914152,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914295,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914353,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914514,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914592,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914731,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914767,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841914942,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841915036,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841915178,34.1,80507.27,0.0,-0.1796,9e-05,21.76528]
[1778841915189,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915211,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915448,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915525,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915532,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915535,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915563,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841915591,34.1,80534.16,0.0,-0.17713,9e-05,21.58318]
[1778841916190,34.1,80541.62,0.0,-0.17644,9e-05,21.53258]
[1778841918192,34.1,80558.3,0.0,-0.17493,9e-05,21.41968]
[1778841920653,34.1,80553.96,0.0,-0.17533,9e-05,21.44981]
[1778841920663,34.1,80553.96,0.0,-0.17533,9e-05,21.44981]
[1778841920708,34.1,80553.96,0.0,-0.17533,9e-05,21.44981]
[1778841921081,34.1,80553.96,0.0,-0.17534,9e-05,21.45003]
[1778841924162,34.1,80553.58,0.0,-0.17537,9e-05,21.45285]
[1778841924167,34.1,80553.58,0.0,-0.17537,9e-05,21.45285]
[1778841924188,34.11,80553.58,0.0,-0.17539,9e-05,21.45431]
[1778841925838,34.11,80556.44,0.0,-0.17515,9e-05,21.43641]
[1778841930090,34.11,80542.5,0.0,-0.17645,9e-05,21.53352]
[1778841933985,34.11,80541.02,0.0,-0.17658,9e-05,21.54066]
[1778841934208,34.11,80541.61,0.0,-0.17652,9e-05,21.53682]
[1778841936623,34.11,80531.85,0.0,-0.17742,9e-05,21.60335]
[1778841936740,34.11,80531.85,0.0,-0.17742,9e-05,21.60335]
[1778841937716,34.12,80531.85,0.0,-0.17743,9e-05,21.6037]
[1778841938155,34.12,80531.85,0.0,-0.17743,9e-05,21.60379]
[1778841943190,34.12,80538.65,0.0,-0.17681,9e-05,21.55809]
[1778841948224,34.13,80532.82,0.0,-0.1774,9e-05,21.60213]
[1778841954232,34.12,80532.0,0.0,-0.17744,9e-05,21.60502]
[1778841957423,34.12,80535.41,0.0,-0.1771,9e-05,21.57976]
[1778841959083,34.12,80535.41,0.0,-0.1771,9e-05,21.57974]
[1778841959101,34.12,80535.41,0.0,-0.1771,9e-05,21.57978]
[1778841960677,34.12,80535.41,0.0,-0.1771,9e-05,21.57982]
[1778841960908,34.12,80535.41,0.0,-0.1771,9e-05,21.57982]
[1778841961085,34.12,80535.41,0.0,-0.1771,9e-05,21.57982]
[1778841961122,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841961253,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841961671,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841961900,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841961948,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841962109,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841962152,34.12,80535.41,0.0,-0.17711,9e-05,21.57997]
[1778841962192,34.12,80535.41,0.0,-0.17711,9e-05,21.58014]
[1778841962309,34.12,80535.41,0.0,-0.17711,9e-05,21.58014]
[1778841962360,34.12,80535.41,0.0,-0.17711,9e-05,21.58014]
[1778841962514,34.12,80535.41,0.0,-0.17711,9e-05,21.58014]
[1778841963017,34.12,80535.41,0.0,-0.17711,9e-05,21.58048]
[1778841963948,34.12,80535.41,0.0,-0.17711,9e-05,21.58048]
[1778841963977,34.12,80535.41,0.0,-0.17711,9e-05,21.58048]
[1778841964141,34.12,80535.41,0.0,-0.17712,9e-05,21.58087]
[1778841965216,34.12,80535.41,0.0,-0.17712,9e-05,21.58087]
[1778841965228,34.12,80535.41,0.0,-0.17712,9e-05,21.58087]
[1778841965251,34.12,80587.01,0.0,-0.17244,9e-05,21.23055]
[1778841965299,34.12,80587.01,0.0,-0.17244,9e-05,21.23055]
[1778841966173,34.12,80587.01,0.0,-0.17244,9e-05,21.23055]
[1778841967595,34.12,80587.01,0.0,-0.17244,9e-05,21.23114]
[1778841968254,34.13,80601.24,0.0,-0.1712,9e-05,21.13716]
[1778841969308,34.13,80600.8,0.0,-0.17128,9e-05,21.14291]
[1778841969364,34.13,80600.8,0.0,-0.17128,9e-05,21.14291]
[1778841969373,34.13,80600.8,0.0,-0.17128,9e-05,21.14291]
[1778841969419,34.13,80600.8,0.0,-0.17128,9e-05,21.14291]
[1778841970117,34.14,80600.8,0.0,-0.17131,9e-05,21.14559]
[1778841973261,34.14,80621.12,0.0,-0.1695,9e-05,21.00765]
[1778841978266,34.14,80625.73,0.0,-0.16911,9e-05,20.97757]
[1778841979697,34.14,80623.55,0.0,-0.16931,9e-05,20.99269]
[1778841981713,34.14,80627.65,0.0,-0.16895,9e-05,20.96535]
[1778841981718,34.14,80627.65,0.0,-0.16895,9e-05,20.96535]
[1778841981780,34.14,80627.65,0.0,-0.16895,9e-05,20.96535]
[1778841982242,34.14,80627.65,0.0,-0.16895,9e-05,20.96574]
[1778841983271,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841983549,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841983740,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841983746,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841983780,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841983812,34.14,80641.34,0.0,-0.16775,9e-05,20.87281]
[1778841984272,34.14,80643.38,0.0,-0.16757,9e-05,20.85935]
[1778841985897,34.14,80644.55,0.0,-0.16747,9e-05,20.85166]
[1778841985911,34.14,80644.55,0.0,-0.16747,9e-05,20.85166]
[1778841985982,34.14,80644.55,0.0,-0.16747,9e-05,20.85166]
[1778841986275,34.14,80644.83,0.0,-0.16745,9e-05,20.84998]
[1778841987905,34.14,80640.41,0.0,-0.16784,9e-05,20.88032]
[1778841987911,34.14,80640.41,0.0,-0.16784,9e-05,20.88032]
[1778841987982,34.14,80640.41,0.0,-0.16784,9e-05,20.88032]
[1778841988277,34.14,80640.94,0.0,-0.1678,9e-05,20.8769]
[1778841989947,34.14,80642.3,0.0,-0.16768,9e-05,20.86783]
[1778841989952,34.14,80642.3,0.0,-0.16768,9e-05,20.86783]
[1778841989969,34.14,80642.3,0.0,-0.16768,9e-05,20.86783]
[1778841989981,34.14,80642.3,0.0,-0.16768,9e-05,20.86783]
[1778841990070,34.14,80642.3,0.0,-0.16768,9e-05,20.86805]
[1778841990529,34.14,80642.3,0.0,-0.16768,9e-05,20.86805]
[1778841990586,34.14,80642.3,0.0,-0.16768,9e-05,20.86805]
[1778841991139,34.15,80642.3,0.0,-0.16767,9e-05,20.86473]
[1778841992033,34.15,80642.3,0.0,-0.16767,9e-05,20.86473]
[1778841992282,34.15,80639.27,0.0,-0.16794,9e-05,20.88556]
[1778841993229,34.15,80639.27,0.0,-0.16794,9e-05,20.88556]
[1778841994090,34.15,80639.27,0.0,-0.16794,9e-05,20.88578]
[1778841994126,34.15,80639.27,0.0,-0.16794,9e-05,20.88578]
[1778841994191,34.15,80639.27,0.0,-0.16794,9e-05,20.88618]
[1778841995285,34.15,80620.74,0.0,-0.16959,9e-05,21.01272]
[1778841997303,34.15,80607.38,0.0,-0.17079,9e-05,21.10397]
[1778841998167,34.15,80607.38,0.0,-0.17079,9e-05,21.10397]
[1778841998178,34.15,80607.38,0.0,-0.17079,9e-05,21.10397]
[1778841998217,34.15,80607.38,0.0,-0.17079,9e-05,21.10397]
[1778841998250,34.15,80607.38,0.0,-0.17079,9e-05,21.10408]
[1778841999784,34.15,80605.36,0.0,-0.17097,9e-05,21.11794]
[1778842000183,34.15,80605.36,0.0,-0.17097,9e-05,21.11794]
[1778842000262,34.15,80605.36,0.0,-0.17097,9e-05,21.11801]
[1778842001746,34.15,80603.91,0.0,-0.1711,9e-05,21.12817]
[1778842002308,34.15,80598.12,0.0,-0.17162,9e-05,21.16778]
[1778842005311,34.15,80581.1,0.0,-0.17316,9e-05,21.28388]
[1778842010316,34.15,80587.85,0.0,-0.17256,9e-05,21.23847]
[1778842011249,34.15,80587.85,0.0,-0.17256,9e-05,21.23847]
[1778842012634,34.15,80588.3,0.0,-0.17252,9e-05,21.23571]
[1778842012642,34.15,80588.3,0.0,-0.17252,9e-05,21.23571]
[1778842013319,34.15,80588.11,0.0,-0.17254,9e-05,21.23714]
[1778842018324,34.15,80587.64,0.0,-0.17259,9e-05,21.24107]
[1778842023788,34.15,80588.04,0.0,-0.17256,9e-05,21.23902]
[1778842029335,34.15,80594.43,0.0,-0.17199,9e-05,21.19566]
[1778842030269,34.15,80594.43,0.0,-0.17199,9e-05,21.19566]
[1778842030336,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842030357,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842030493,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842030515,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842030799,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842030874,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031031,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031079,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031152,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031284,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031317,34.15,80595.39,0.0,-0.1719,9e-05,21.18908]
[1778842031337,34.15,80597.12,0.0,-0.17175,9e-05,21.17733]
[1778842031484,34.15,80597.12,0.0,-0.17175,9e-05,21.17733]
[1778842031517,34.15,80597.12,0.0,-0.17175,9e-05,21.17733]
[1778842031689,34.15,80597.12,0.0,-0.17175,9e-05,21.17733]
[1778842032177,34.15,80597.12,0.0,-0.17175,9e-05,21.17733]
[1778842032217,34.15,80597.12,0.0,-0.17175,9e-05,21.17743]
[1778842034340,34.16,80615.66,0.0,-0.1701,9e-05,21.05161]
[1778842038719,34.16,80619.73,0.0,-0.16975,9e-05,21.02475]
[1778842038740,34.16,80619.73,0.0,-0.16975,9e-05,21.02475]
[1778842038745,34.16,80619.73,0.0,-0.16975,9e-05,21.02475]
[1778842039345,34.16,80615.81,0.0,-0.1701,9e-05,21.05165]
[1778842043505,34.16,80614.61,0.0,-0.17021,9e-05,21.06051]
[1778842043866,34.16,80614.61,0.0,-0.17021,9e-05,21.06051]
[1778842044350,34.16,80616.67,0.0,-0.17003,9e-05,21.04664]
[1778842045552,34.16,80616.57,0.0,-0.17004,9e-05,21.04754]
[1778842045555,34.16,80616.57,0.0,-0.17004,9e-05,21.04754]
[1778842046352,34.16,80621.52,0.0,-0.1696,9e-05,21.01405]
[1778842049540,34.16,80624.03,0.0,-0.16939,9e-05,20.99768]
[1778842049693,34.16,80624.03,0.0,-0.16939,9e-05,20.99768]
[1778842050356,34.16,80628.8,0.0,-0.16897,9e-05,20.96544]
[1778842051169,34.16,80628.8,0.0,-0.16897,9e-05,20.96544]
[1778842051741,34.16,80628.8,0.0,-0.16895,9e-05,20.96226]
[1778842051831,34.16,80628.8,0.0,-0.16895,9e-05,20.96226]
[1778842052358,34.16,80637.01,0.0,-0.16823,9e-05,20.90676]
[1778842053804,34.16,80636.12,0.0,-0.16831,9e-05,20.91315]
[1778842053869,34.16,80636.12,0.0,-0.16831,9e-05,20.91315]
[1778842054360,34.16,80636.66,0.0,-0.16827,9e-05,20.90982]
[1778842054385,34.16,80636.66,0.0,-0.16827,9e-05,20.90982]
[1778842055361,34.16,80636.15,0.0,-0.16832,9e-05,20.91367]
[1778842060368,34.17,80634.41,0.0,-0.16849,9e-05,20.9269]
[1778842065374,34.17,80634.34,0.0,-0.1685,9e-05,20.92783]
[1778842066217,34.17,80634.34,0.0,-0.1685,9e-05,20.92783]
[1778842066335,34.17,80634.34,0.0,-0.1685,9e-05,20.92783]
[1778842066363,34.17,80634.34,0.0,-0.1685,9e-05,20.92783]
[1778842066375,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842066495,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842066644,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842066755,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842066867,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842066906,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842067071,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842067117,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842067297,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842067328,34.17,80637.74,0.0,-0.16821,9e-05,20.90484]
[1778842067376,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842067504,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842068106,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842068116,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842068118,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842068164,34.17,80642.83,0.0,-0.16776,9e-05,20.8702]
[1778842068175,34.17,80642.83,0.0,-0.16776,9e-05,20.87033]
[1778842070263,34.17,80653.97,0.0,-0.16678,9e-05,20.79461]
[1778842070322,34.17,80653.97,0.0,-0.16678,9e-05,20.79461]
[1778842070379,34.17,80653.91,0.0,-0.16678,9e-05,20.7951]
[1778842071542,34.17,80653.5,0.0,-0.16682,9e-05,20.79803]
[1778842072381,34.17,80653.49,0.0,-0.16683,9e-05,20.79823]
[1778842077386,34.17,80657.09,0.0,-0.16652,9e-05,20.77445]
[1778842080469,34.17,80651.94,0.0,-0.16698,9e-05,20.81003]
[1778842081297,34.17,80651.94,0.0,-0.16698,9e-05,20.81003]
[1778842081390,34.17,80648.44,0.0,-0.16729,9e-05,20.83394]
[1778842081823,34.17,80648.44,0.0,-0.16729,9e-05,20.83394]
[1778842083294,34.17,80648.44,0.0,-0.16729,9e-05,20.83406]
[1778842083380,34.17,80648.44,0.0,-0.16729,9e-05,20.83406]
[1778842091400,34.18,80640.17,0.0,-0.16804,9e-05,20.89194]
[1778842096405,34.18,80636.61,0.0,-0.16836,9e-05,20.91694]
[1778842101720,34.18,80638.27,0.0,-0.16822,9e-05,20.90633]
[1778842108386,34.18,80647.86,0.0,-0.1674,9e-05,20.84261]
[1778842113420,34.18,80650.47,0.0,-0.16716,9e-05,20.8226]
[1778842119428,34.19,80649.76,0.0,-0.16724,9e-05,20.82894]
[1778842124434,34.19,80647.33,0.0,-0.16747,9e-05,20.84671]
[1778842129439,34.19,80639.63,0.0,-0.16816,9e-05,20.90011]
[1778842134444,34.19,80637.28,0.0,-0.16838,9e-05,20.91687]
[1778842139449,34.19,80634.27,0.0,-0.16865,9e-05,20.93797]
[1778842141480,34.19,80637.34,0.0,-0.16839,9e-05,20.91731]
[1778842141642,34.19,80637.34,0.0,-0.16839,9e-05,20.91731]
[1778842145104,34.19,80645.65,0.0,-0.16766,9e-05,20.86129]
[1778842146128,34.19,80647.24,0.0,-0.16752,9e-05,20.8507]
[1778842146456,34.19,80646.65,0.0,-0.16758,9e-05,20.85493]
[1778842147951,34.19,80649.8,0.0,-0.1673,9e-05,20.83348]
[1778842153463,34.19,80654.49,0.0,-0.16689,9e-05,20.80172]
[1778842158468,34.19,80659.54,0.0,-0.16644,9e-05,20.76731]
[1778842163473,34.19,80659.68,0.0,-0.16643,9e-05,20.76589]
[1778842168478,34.19,80661.38,0.0,-0.16624,9e-05,20.75108]
[1778842174484,34.18,80663.91,0.0,-0.16597,9e-05,20.72829]
[1778842177487,34.18,80676.43,0.0,-0.16487,9e-05,20.64264]
[1778842182621,34.18,80670.08,0.0,-0.16543,9e-05,20.68612]
[1778842182843,34.18,80670.08,0.0,-0.16543,9e-05,20.68612]
[1778842183151,34.18,80670.08,0.0,-0.16543,9e-05,20.68612]
[1778842183493,34.18,80667.26,0.0,-0.16567,9e-05,20.70531]
[1778842185130,34.18,80661.95,0.0,-0.16614,9e-05,20.74144]
[1778842185495,34.18,80652.72,0.0,-0.16695,9e-05,20.80419]
[1778842189547,34.18,80651.02,0.0,-0.16709,9e-05,20.81519]
[1778842190591,34.18,80651.02,0.0,-0.16709,9e-05,20.81504]
[1778842196101,34.18,80645.11,0.0,-0.1676,9e-05,20.85436]
[1778842196496,34.18,80645.11,0.0,-0.1676,9e-05,20.85436]
[1778842197156,34.18,80645.11,0.0,-0.1676,9e-05,20.85436]
[1778842197174,34.18,80645.11,0.0,-0.1676,9e-05,20.85436]
[1778842197500,34.18,80645.11,0.0,-0.1676,9e-05,20.85436]
[1778842197505,34.18,80645.11,0.0,-0.1676,9e-05,20.85416]
[1778842197656,34.18,80645.11,0.0,-0.1676,9e-05,20.85416]
[1778842198251,34.18,80645.11,0.0,-0.1676,9e-05,20.85416]
[1778842198508,34.18,80591.68,0.0,-0.17232,9e-05,21.21525]
[1778842203512,34.16,80578.84,0.0,-0.17335,9e-05,21.29259]
[1778842207294,34.15,80586.82,0.0,-0.17256,9e-05,21.23245]
[1778842207304,34.15,80586.82,0.0,-0.17256,9e-05,21.23245]
[1778842207352,34.15,80586.82,0.0,-0.17256,9e-05,21.23245]
[1778842207416,34.15,80586.82,0.0,-0.17255,9e-05,21.23203]
[1778842208520,34.14,80603.71,0.0,-0.17103,9e-05,21.11646]
[1778842209364,34.14,80603.71,0.0,-0.17103,9e-05,21.11646]
[1778842209718,34.14,80603.71,0.0,-0.17103,9e-05,21.11646]
[1778842209796,34.14,80603.71,0.0,-0.17103,9e-05,21.11646]
[1778842210523,34.14,80605.96,0.0,-0.17082,9e-05,21.10081]
[1778842211231,34.14,80605.96,0.0,-0.17082,9e-05,21.10081]
[1778842211727,34.14,80608.63,0.0,-0.17058,9e-05,21.08207]
[1778842213841,34.14,80617.54,0.0,-0.16977,9e-05,21.02054]
[1778842214527,34.14,80626.71,0.0,-0.16895,9e-05,20.95792]
[1778842216324,34.14,80627.58,0.0,-0.16887,9e-05,20.95189]
[1778842216738,34.14,80627.58,0.0,-0.16887,9e-05,20.95189]
[1778842217922,34.14,80628.21,0.0,-0.16881,9e-05,20.94719]
[1778842218531,34.14,80627.82,0.0,-0.16884,9e-05,20.94952]
[1778842219734,34.14,80627.82,0.0,-0.16884,9e-05,20.94952]
[1778842222541,34.14,80642.15,0.0,-0.16756,9e-05,20.85077]
[1778842227546,34.14,80649.77,0.0,-0.16688,9e-05,20.79812]
[1778842228725,34.14,80649.77,0.0,-0.16688,9e-05,20.79812]
[1778842230224,34.14,80650.45,0.0,-0.16682,9e-05,20.79327]
[1778842230240,34.14,80650.45,0.0,-0.16682,9e-05,20.79327]
[1778842230393,34.14,80650.45,0.0,-0.16682,9e-05,20.79327]
[1778842232551,34.14,80661.71,0.0,-0.16581,9e-05,20.71278]
[1778842236388,34.14,80664.34,0.0,-0.16558,9e-05,20.69487]
[1778842236488,34.14,80664.34,0.0,-0.16558,9e-05,20.69487]
[1778842241560,34.14,80649.21,0.0,-0.1669,9e-05,20.79786]
[1778842246566,34.13,80644.34,0.0,-0.16732,9e-05,20.83031]
[1778842251571,34.13,80644.18,0.0,-0.16733,9e-05,20.83061]
[1778842256576,34.13,80644.33,0.0,-0.1673,9e-05,20.82881]
[1778842261581,34.13,80636.14,0.0,-0.16802,9e-05,20.88379]
[1778842266589,34.13,80637.02,0.0,-0.16793,9e-05,20.87667]
[1778842272584,34.12,80636.84,0.0,-0.16793,9e-05,20.87666]
[1778842278144,34.12,80638.07,0.0,-0.16781,9e-05,20.86747]
[1778842278461,34.12,80638.07,0.0,-0.16781,9e-05,20.86747]
[1778842278558,34.12,80638.07,0.0,-0.16781,9e-05,20.86747]
[1778842278568,34.12,80638.07,0.0,-0.1678,9e-05,20.86727]
[1778842278941,34.12,80638.07,0.0,-0.1678,9e-05,20.86727]
[1778842279045,34.12,80638.07,0.0,-0.1678,9e-05,20.86727]
[1778842279535,34.12,80638.07,0.0,-0.1678,9e-05,20.86727]
[1778842279612,34.12,80638.07,0.0,-0.1678,9e-05,20.86727]
[1778842279617,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842279845,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280060,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280107,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280302,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280345,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280518,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280558,34.12,80637.48,0.0,-0.16786,9e-05,20.87127]
[1778842280618,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842280725,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842280762,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842280941,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842280971,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281158,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281179,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281359,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281389,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281589,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281410,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281627,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281635,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281637,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281660,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281747,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281751,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281776,34.12,80677.63,0.0,-0.16432,9e-05,20.5963]
[1778842281891,34.12,80677.63,0.0,-0.16432,9e-05,20.59624]
[1778842282889,34.12,80677.63,0.0,-0.16432,9e-05,20.59624]
[1778842283074,34.12,80677.63,0.0,-0.16432,9e-05,20.59624]
[1778842283207,34.12,80677.63,0.0,-0.16432,9e-05,20.59618]
[1778842283860,34.12,80677.63,0.0,-0.16432,9e-05,20.59618]
[1778842284216,34.12,80677.63,0.0,-0.16432,9e-05,20.59618]
[1778842284284,34.12,80677.63,0.0,-0.16432,9e-05,20.59609]
[1778842285895,34.12,80674.7,0.0,-0.16457,9e-05,20.61602]
[1778842286010,34.12,80674.7,0.0,-0.16457,9e-05,20.61602]
[1778842286104,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842286726,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842286752,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842286942,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842287127,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842287332,34.12,80674.7,0.0,-0.16457,9e-05,20.61591]
[1778842287571,34.12,80674.7,0.0,-0.16457,9e-05,20.61582]
[1778842292633,34.12,80689.52,0.0,-0.16325,9e-05,20.51043]
[1778842296181,34.12,80695.26,0.0,-0.16273,9e-05,20.4697]
[1778842296231,34.12,80695.26,0.0,-0.16273,9e-05,20.4697]
[1778842296637,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842296724,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842296770,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842296822,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842297787,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842297797,34.11,80697.22,0.0,-0.16254,9e-05,20.45444]
[1778842298279,34.11,80697.22,0.0,-0.16254,9e-05,20.45435]
[1778842301626,34.11,80696.25,0.0,-0.16262,9e-05,20.46069]
[1778842302314,34.11,80696.25,0.0,-0.16262,9e-05,20.46069]
[1778842302586,34.11,80696.25,0.0,-0.16262,9e-05,20.46059]
[1778842304371,34.11,80696.32,0.0,-0.16261,9e-05,20.45966]
[1778842304376,34.11,80696.32,0.0,-0.16261,9e-05,20.45966]
[1778842306418,34.11,80699.52,0.0,-0.16229,9e-05,20.43451]
[1778842306456,34.11,80699.52,0.0,-0.16229,9e-05,20.43451]
[1778842306719,34.11,80699.52,0.0,-0.16229,9e-05,20.43451]
[1778842306817,34.11,80699.52,0.0,-0.16229,9e-05,20.43451]
[1778842307096,34.11,80699.52,0.0,-0.16229,9e-05,20.43423]
[1778842308508,34.11,80699.52,0.0,-0.16229,9e-05,20.43423]
[1778842308593,34.11,80699.52,0.0,-0.16229,9e-05,20.43423]
[1778842308622,34.11,80699.52,0.0,-0.16229,9e-05,20.43399]
[1778842308944,34.11,80699.52,0.0,-0.16229,9e-05,20.43399]
[1778842309649,34.1,80710.91,0.0,-0.1613,9e-05,20.35592]
[1778842310548,34.1,80710.91,0.0,-0.1613,9e-05,20.35592]
[1778842310553,34.1,80710.91,0.0,-0.1613,9e-05,20.35592]
[1778842310582,34.1,80710.91,0.0,-0.1613,9e-05,20.35592]
[1778842311676,34.1,80713.38,0.0,-0.16108,9e-05,20.33871]
[1778842311689,34.1,80713.38,0.0,-0.16108,9e-05,20.33871]
[1778842311692,34.1,80713.38,0.0,-0.16108,9e-05,20.33871]
[1778842311907,34.1,80713.38,0.0,-0.16108,9e-05,20.33871]
[1778842311964,34.1,80713.38,0.0,-0.16108,9e-05,20.33865]
[1778842312892,34.1,80713.38,0.0,-0.16108,9e-05,20.33865]
[1778842314716,34.1,80717.9,0.0,-0.16069,9e-05,20.30749]
[1778842314918,34.1,80717.9,0.0,-0.16069,9e-05,20.30749]
[1778842315027,34.1,80717.9,0.0,-0.16069,9e-05,20.30749]
[1778842315106,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316063,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316091,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316126,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316183,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316294,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316329,34.1,80717.9,0.0,-0.16069,9e-05,20.30739]
[1778842316372,34.1,80717.9,0.0,-0.16069,9e-05,20.30727]
[1778842316735,34.1,80717.9,0.0,-0.16069,9e-05,20.30727]
[1778842316862,34.1,80717.9,0.0,-0.16069,9e-05,20.30727]
[1778842317657,34.1,80719.33,0.0,-0.16056,9e-05,20.29723]
[1778842318525,34.1,80719.33,0.0,-0.16056,9e-05,20.29723]
[1778842318543,34.1,80719.33,0.0,-0.16056,9e-05,20.29723]
[1778842318750,34.1,80719.33,0.0,-0.16056,9e-05,20.29723]
[1778842318769,34.1,80719.33,0.0,-0.16056,9e-05,20.29723]
[1778842319658,34.1,80719.33,0.0,-0.16056,9e-05,20.29712]
[1778842320807,34.1,80720.92,0.0,-0.16043,9e-05,20.28636]
[1778842321458,34.1,80720.92,0.0,-0.16043,9e-05,20.28648]
[1778842326668,34.1,80729.78,0.0,-0.15966,9e-05,20.22558]
[1778842330672,34.1,80716.62,0.0,-0.1608,9e-05,20.31603]
[1778842334162,34.1,80723.3,0.0,-0.16023,9e-05,20.27063]
[1778842339705,34.1,80726.04,0.0,-0.15999,9e-05,20.25173]
[1778842344711,34.1,80727.95,0.0,-0.15981,9e-05,20.23757]
[1778842350717,34.1,80733.86,0.0,-0.1593,9e-05,20.1961]
[1778842351724,34.1,80733.86,0.0,-0.15928,9e-05,20.19256]
[1778842351799,34.1,80733.86,0.0,-0.15928,9e-05,20.19256]
[1778842351830,34.1,80733.86,0.0,-0.15928,9e-05,20.19256]
[1778842351845,34.1,80733.86,0.0,-0.15928,9e-05,20.19256]
[1778842351889,34.1,80733.86,0.0,-0.15928,9e-05,20.19256]
[1778842352719,34.1,80732.57,0.0,-0.15938,9e-05,20.20121]
[1778842353628,34.1,80732.57,0.0,-0.15938,9e-05,20.20121]
[1778842353686,34.1,80732.57,0.0,-0.15938,9e-05,20.20121]
[1778842353696,34.1,80732.57,0.0,-0.15938,9e-05,20.20121]
[1778842353747,34.1,80723.67,0.0,-0.16015,9e-05,20.26216]
[1778842355322,34.1,80716.95,0.0,-0.16072,9e-05,20.30803]
[1778842355384,34.1,80716.95,0.0,-0.16072,9e-05,20.30803]
[1778842355722,34.1,80716.81,0.0,-0.16073,9e-05,20.3087]
[1778842355940,34.1,80716.81,0.0,-0.16073,9e-05,20.3087]
[1778842359489,34.1,80704.94,0.0,-0.16176,9e-05,20.39005]
[1778842359688,34.1,80704.94,0.0,-0.16176,9e-05,20.39005]
[1778842363897,34.1,80705.17,0.0,-0.16174,9e-05,20.38847]
[1778842364731,34.1,80704.52,0.0,-0.16179,9e-05,20.39293]
[1778842368135,34.1,80706.19,0.0,-0.16165,9e-05,20.38155]
[1778842370046,34.1,80706.66,0.0,-0.16161,9e-05,20.37833]
[1778842370737,34.1,80712.52,0.0,-0.1611,9e-05,20.33837]
[1778842375742,34.1,80711.74,0.0,-0.16116,9e-05,20.3429]
[1778842381271,34.1,80710.59,0.0,-0.16125,9e-05,20.34958]
[1778842385752,34.09,80725.56,0.0,-0.15995,9e-05,20.24597]
[1778842390757,34.09,80724.55,0.0,-0.16003,9e-05,20.25237]
[1778842395762,34.09,80723.52,0.0,-0.1601,9e-05,20.25787]
[1778842401466,34.09,80723.63,0.0,-0.16007,9e-05,20.25605]
[1778842406774,34.09,80720.61,0.0,-0.16031,9e-05,20.27528]
[1778842411780,34.08,80725.25,0.0,-0.15988,9e-05,20.23868]
[1778842416785,34.08,80724.57,0.0,-0.15992,9e-05,20.2421]
[1778842421790,34.08,80725.81,0.0,-0.1598,9e-05,20.23234]
[1778842426795,34.08,80724.91,0.0,-0.15986,9e-05,20.23733]
[1778842431800,34.08,80730.17,0.0,-0.1594,9e-05,20.2002]
[1778842436806,34.07,80731.48,0.0,-0.15928,9e-05,20.19029]
[1778842442812,34.07,80728.76,0.0,-0.1595,9e-05,20.20779]
[1778842447991,34.07,80726.7,0.0,-0.15966,9e-05,20.22098]
[1778842453833,34.07,80714.12,0.0,-0.16072,9e-05,20.30518]
[1778842458838,34.06,80713.04,0.0,-0.16079,9e-05,20.3112]
[1778842463843,34.06,80712.04,0.0,-0.16087,9e-05,20.31747]
[1778842468848,34.06,80709.62,0.0,-0.16107,9e-05,20.33333]
[1778842473853,34.06,80710.27,0.0,-0.16099,9e-05,20.32471]
[1778842478858,34.06,80713.4,0.0,-0.1607,9e-05,20.30188]
[1778842483863,34.06,80713.56,0.0,-0.16067,9e-05,20.29931]
[1778842488868,34.05,80716.5,0.0,-0.1604,9e-05,20.27775]
[1778842493873,34.05,80716.58,0.0,-0.16038,9e-05,20.27591]
[1778842495737,34.05,80716.58,0.0,-0.16038,9e-05,20.27591]
[1778842495875,34.05,80716.06,0.0,-0.16042,9e-05,20.27892]
[1778842500880,34.05,80709.16,0.0,-0.16099,9e-05,20.32458]
[1778842505884,34.04,80711.04,0.0,-0.16081,9e-05,20.31015]
[1778842510889,34.04,80711.58,0.0,-0.16074,9e-05,20.30476]
[1778842513360,34.04,80711.89,0.0,-0.16071,9e-05,20.30202]
[1778842513891,34.04,80710.97,0.0,-0.16078,9e-05,20.30798]
[1778842518894,34.04,80711.32,0.0,-0.16074,9e-05,20.30406]
[1778842523899,34.03,80708.45,0.0,-0.16097,9e-05,20.32246]
[1778842528904,34.03,80711.84,0.0,-0.16065,9e-05,20.29748]
[1778842533909,34.03,80717.4,0.0,-0.16014,9e-05,20.25451]
[1778842538914,34.03,80712.96,0.0,-0.1605,9e-05,20.28355]
[1778842543919,34.02,80714.96,0.0,-0.16032,9e-05,20.2686]
[1778842548923,34.02,80713.81,0.0,-0.16041,9e-05,20.2763]
[1778842553928,34.02,80714.46,0.0,-0.16035,9e-05,20.27158]
[1778842558933,34.02,80708.62,0.0,-0.16085,9e-05,20.31077]
[1778842563938,34.02,80707.65,0.0,-0.16092,9e-05,20.3167]
[1778842569944,34.02,80707.11,0.0,-0.16094,9e-05,20.31845]
[1778842574949,34.01,80707.46,0.0,-0.1609,9e-05,20.31443]
[1778842575273,34.01,80707.46,0.0,-0.1609,9e-05,20.31443]
[1778842575710,34.01,80707.46,0.0,-0.1609,9e-05,20.31443]
[1778842577952,34.01,80693.55,0.0,-0.16209,9e-05,20.40957]
[1778842581956,34.01,80680.7,0.0,-0.16321,9e-05,20.49732]
[1778842584087,34.01,80688.0,0.0,-0.16257,9e-05,20.44713]
[1778842589964,34.01,80685.34,0.0,-0.1628,9e-05,20.46505]
[1778842591630,34.01,80685.2,0.0,-0.16281,9e-05,20.46589]
[1778842596972,34.01,80678.13,0.0,-0.1634,9e-05,20.51015]
[1778842601977,34.01,80677.94,0.0,-0.1634,9e-05,20.51079]
[1778842603492,34.01,80677.98,0.0,-0.1634,9e-05,20.51035]
[1778842608569,34.01,80679.37,0.0,-0.16327,9e-05,20.50021]
[1778842614991,34.01,80677.6,0.0,-0.16341,9e-05,20.51144]
[1778842620997,34.01,80677.13,0.0,-0.16344,9e-05,20.51386]
[1778842625246,34.0,80677.13,0.0,-0.16344,9e-05,20.51335]
[1778842630280,34.0,80685.3,0.0,-0.16272,9e-05,20.45692]
[1778842633694,34.0,80686.73,0.0,-0.16259,9e-05,20.44671]
[1778842634024,34.0,80686.73,0.0,-0.16259,9e-05,20.44667]
[1778842636503,34.0,80692.64,0.0,-0.16207,9e-05,20.40566]
[1778842636843,34.0,80692.64,0.0,-0.16207,9e-05,20.40566]
[1778842637014,34.0,80693.6,0.0,-0.16199,9e-05,20.39888]
[1778842640953,34.0,80695.36,0.0,-0.16183,9e-05,20.3862]
[1778842640961,34.0,80695.36,0.0,-0.16183,9e-05,20.3862]
[1778842643008,34.0,80695.69,0.0,-0.16179,9e-05,20.38357]
[1778842643019,34.0,80695.94,0.0,-0.16177,9e-05,20.38193]
[1778842644020,34.0,80695.93,0.0,-0.16177,9e-05,20.38204]
[1778842649025,34.0,80704.42,0.0,-0.16103,9e-05,20.32309]
[1778842649175,34.0,80704.42,0.0,-0.16103,9e-05,20.32309]
[1778842649200,34.0,80704.42,0.0,-0.16103,9e-05,20.32309]
[1778842649476,34.0,80704.42,0.0,-0.16103,9e-05,20.32309]
[1778842650026,34.0,80701.66,0.0,-0.16127,9e-05,20.34188]
[1778842652867,34.0,80698.32,0.0,-0.16154,9e-05,20.36134]
[1778842653077,34.0,80698.32,0.0,-0.16154,9e-05,20.36135]
[1778842653242,34.0,80698.32,0.0,-0.16154,9e-05,20.36135]
[1778842654033,34.0,80684.66,0.0,-0.16272,9e-05,20.45475]
[1778842655344,34.0,80694.48,0.0,-0.16186,9e-05,20.38719]
[1778842655398,34.0,80694.48,0.0,-0.16186,9e-05,20.38719]
[1778842656035,34.0,80707.39,0.0,-0.16075,9e-05,20.29848]
[1778842657377,34.0,80702.41,0.0,-0.16117,9e-05,20.33252]
[1778842658037,34.0,80703.69,0.0,-0.16106,9e-05,20.32366]
[1778842663042,34.0,80705.95,0.0,-0.16086,9e-05,20.30763]
[1778842668047,34.0,80704.64,0.0,-0.16097,9e-05,20.31613]
[1778842669623,34.0,80704.64,0.0,-0.16097,9e-05,20.31613]
[1778842674063,33.99,80700.29,0.0,-0.16134,9e-05,20.34541]
[1778842675901,33.99,80697.94,0.0,-0.16154,9e-05,20.36138]
[1778842676055,33.99,80697.3,0.0,-0.1616,9e-05,20.36587]
[1778842680962,34.0,80693.88,0.0,-0.16189,9e-05,20.38948]
[1778842682076,34.0,80693.75,0.0,-0.16191,9e-05,20.39049]
[1778842683062,34.0,80694.3,0.0,-0.16186,9e-05,20.38675]
[1778842688067,34.0,80694.94,0.0,-0.16181,9e-05,20.38254]
[1778842694073,34.0,80695.84,0.0,-0.16173,9e-05,20.37663]
[1778842699078,34.0,80695.5,0.0,-0.16176,9e-05,20.37917]
[1778842700599,34.0,80696.2,0.0,-0.1617,9e-05,20.37447]
[1778842700605,34.0,80696.2,0.0,-0.1617,9e-05,20.37447]
[1778842701080,34.0,80696.42,0.0,-0.16168,9e-05,20.37296]
[1778842705248,34.0,80697.94,0.0,-0.16156,9e-05,20.36277]
[1778842706772,34.0,80698.44,0.0,-0.16151,9e-05,20.35946]
[1778842707085,34.0,80699.34,0.0,-0.16144,9e-05,20.35336]
[1778842712090,34.0,80700.86,0.0,-0.16129,9e-05,20.33978]
[1778842712378,34.0,80700.86,0.0,-0.16129,9e-05,20.33978]
[1778842713091,34.0,80700.38,0.0,-0.16133,9e-05,20.34322]
[1778842718096,34.0,80696.83,0.0,-0.16164,9e-05,20.36779]
[1778842723101,34.0,80698.59,0.0,-0.16149,9e-05,20.35607]
[1778842728106,34.0,80699.8,0.0,-0.16139,9e-05,20.34819]
[1778842733111,34.0,80698.39,0.0,-0.16152,9e-05,20.35825]
[1778842738116,34.0,80698.52,0.0,-0.16151,9e-05,20.35772]
[1778842743121,34.0,80697.99,0.0,-0.16156,9e-05,20.36165]
[1778842748924,34.0,80697.65,0.0,-0.1616,9e-05,20.36425]
[1778842754131,34.0,80696.49,0.0,-0.1617,9e-05,20.37261]
[1778842757720,34.0,80696.35,0.0,-0.16172,9e-05,20.37367]
[1778842760470,34.0,80692.1,0.0,-0.16209,9e-05,20.40294]
[1778842762015,34.0,80690.13,0.0,-0.16226,9e-05,20.41639]
[1778842762136,34.0,80690.13,0.0,-0.16226,9e-05,20.41639]
[1778842766143,34.0,80675.84,0.0,-0.16349,9e-05,20.51386]
[1778842766497,34.0,80675.84,0.0,-0.16349,9e-05,20.51386]
[1778842767144,34.0,80674.66,0.0,-0.16359,9e-05,20.52185]
[1778842772150,34.0,80673.67,0.0,-0.16365,9e-05,20.52434]
[1778842775324,34.0,80673.65,0.0,-0.16365,9e-05,20.52401]
[1778842776305,34.0,80673.65,0.0,-0.16365,9e-05,20.52386]
[1778842782159,34.0,80679.85,0.0,-0.1631,9e-05,20.48077]
[1778842787166,34.0,80679.77,0.0,-0.1631,9e-05,20.48082]
[1778842792170,34.0,80680.51,0.0,-0.16303,9e-05,20.47532]
[1778842797175,34.0,80681.69,0.0,-0.16292,9e-05,20.46681]
[1778842800614,34.0,80683.76,0.0,-0.16274,9e-05,20.45251]
[1778842800798,34.0,80683.76,0.0,-0.16274,9e-05,20.45251]
[1778842801225,34.0,80686.56,0.0,-0.16249,9e-05,20.43325]
[1778842801355,34.0,80686.56,0.0,-0.16249,9e-05,20.43325]
[1778842801402,34.0,80686.56,0.0,-0.16249,9e-05,20.43325]
[1778842802273,34.0,80686.69,0.0,-0.16248,9e-05,20.4323]
[1778842803482,34.0,80693.83,0.0,-0.16186,9e-05,20.38335]
[1778842803491,34.0,80693.83,0.0,-0.16186,9e-05,20.38335]
[1778842803495,34.0,80693.83,0.0,-0.16186,9e-05,20.38335]
[1778842803711,34.0,80693.83,0.0,-0.16186,9e-05,20.38335]
[1778842805509,34.0,80696.49,0.0,-0.16163,9e-05,20.36517]
[1778842805521,34.0,80696.49,0.0,-0.16163,9e-05,20.36517]
[1778842805655,34.0,80696.49,0.0,-0.16163,9e-05,20.36522]
[1778842808264,34.0,80699.81,0.0,-0.16135,9e-05,20.34264]
[1778842814192,34.0,80701.77,0.0,-0.16119,9e-05,20.32977]
[1778842819196,34.0,80713.31,0.0,-0.16019,9e-05,20.2503]
[1778842823743,34.0,80715.37,0.0,-0.16,9e-05,20.2352]
[1778842823772,34.0,80715.37,0.0,-0.16,9e-05,20.2352]
[1778842823984,34.0,80715.37,0.0,-0.16,9e-05,20.2352]
[1778842824140,34.0,80715.37,0.0,-0.16,9e-05,20.2352]
[1778842830206,33.99,80718.0,0.0,-0.15976,9e-05,20.21574]
[1778842835211,33.99,80719.74,0.0,-0.15958,9e-05,20.19955]
[1778842840216,33.99,80724.13,0.0,-0.1592,9e-05,20.16923]
[1778842846222,33.99,80722.03,0.0,-0.15938,9e-05,20.18411]
[1778842851227,33.99,80719.45,0.0,-0.15961,9e-05,20.2022]
[1778842856232,33.99,80713.07,0.0,-0.16016,9e-05,20.24609]
[1778842861237,33.99,80713.01,0.0,-0.16016,9e-05,20.24643]
[1778842866242,33.99,80711.68,0.0,-0.16028,9e-05,20.25549]
[1778842871247,33.99,80711.42,0.0,-0.1603,9e-05,20.25718]
[1778842876252,33.99,80712.03,0.0,-0.16024,9e-05,20.25283]
[1778842881257,33.99,80712.66,0.0,-0.16019,9e-05,20.24843]
[1778842886262,33.99,80713.85,0.0,-0.16009,9e-05,20.24028]
[1778842891267,33.99,80714.27,0.0,-0.16003,9e-05,20.23379]
[1778842897274,33.99,80708.43,0.0,-0.16053,9e-05,20.2738]
[1778842902279,33.99,80712.17,0.0,-0.16021,9e-05,20.24796]
[1778842907283,33.99,80714.24,0.0,-0.16003,9e-05,20.23375]
[1778842912222,33.99,80710.83,0.0,-0.16032,9e-05,20.25707]
[1778842912288,33.99,80703.69,0.0,-0.16094,9e-05,20.30624]
[1778842918294,33.99,80694.22,0.0,-0.16177,9e-05,20.37171]
[1778842923299,33.99,80688.23,0.0,-0.16229,9e-05,20.41295]
[1778842928304,33.99,80690.34,0.0,-0.1621,9e-05,20.39846]
[1778842932767,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933053,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933142,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933411,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933341,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933549,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933686,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933795,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842933967,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842934031,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842934294,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842934350,33.99,80688.6,0.0,-0.16226,9e-05,20.41046]
[1778842934365,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934443,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934549,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934762,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934772,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934972,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842934980,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935041,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935171,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935284,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935375,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935383,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935425,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935578,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935617,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935785,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935823,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935979,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842935989,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842936030,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842936225,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842936266,33.99,80688.6,0.0,-0.16226,9e-05,20.41065]
[1778842936295,33.99,80688.6,0.0,-0.16226,9e-05,20.41067]
[1778842936443,33.99,80688.6,0.0,-0.16226,9e-05,20.41067]
[1778842936866,33.99,80688.6,0.0,-0.16226,9e-05,20.41067]
[1778842936895,33.99,80688.6,0.0,-0.16226,9e-05,20.41067]
[1778842937392,33.99,80641.85,0.0,-0.16635,9e-05,20.73136]
[1778842938112,33.99,80641.85,0.0,-0.16635,9e-05,20.73136]
[1778842938393,33.99,80643.17,0.0,-0.16624,9e-05,20.72231]
[1778842940960,33.99,80643.33,0.0,-0.16622,9e-05,20.72127]
[1778842941016,33.99,80643.33,0.0,-0.16622,9e-05,20.72127]
[1778842941331,33.99,80643.33,0.0,-0.16622,9e-05,20.72129]
[1778842942031,33.99,80643.33,0.0,-0.16622,9e-05,20.72129]
[1778842945051,33.99,80643.81,0.0,-0.16618,9e-05,20.71808]
[1778842945400,33.99,80639.56,0.0,-0.16656,9e-05,20.74722]
[1778842951208,33.99,80639.56,0.0,-0.16656,9e-05,20.7469]
[1778842957405,33.99,80630.89,0.0,-0.16729,9e-05,20.80219]
[1778842962418,33.99,80629.36,0.0,-0.16742,9e-05,20.8122]
[1778842963210,33.99,80629.36,0.0,-0.16742,9e-05,20.8122]
[1778842968424,33.99,80631.86,0.0,-0.16719,9e-05,20.7944]
[1778842973429,33.99,80631.13,0.0,-0.16726,9e-05,20.79907]
[1778842976372,33.99,80630.91,0.0,-0.16727,9e-05,20.80044]
[1778842977862,33.99,80633.32,0.0,-0.16706,9e-05,20.78378]
[1778842977865,33.99,80633.32,0.0,-0.16706,9e-05,20.78378]
[1778842978019,33.99,80633.32,0.0,-0.16706,9e-05,20.78372]
[1778842983438,33.99,80639.74,0.0,-0.16649,9e-05,20.73974]
[1778842988443,33.99,80642.58,0.0,-0.16624,9e-05,20.72026]
[1778842994442,33.99,80644.0,0.0,-0.16612,9e-05,20.71085]
[1778842999453,33.99,80643.23,0.0,-0.16619,9e-05,20.71629]
[1778843004458,33.99,80640.93,0.0,-0.16639,9e-05,20.73231]
[1778843009463,33.99,80641.09,0.0,-0.16638,9e-05,20.7314]
[1778843014467,33.99,80639.78,0.0,-0.16648,9e-05,20.73706]
[1778843019472,33.99,80638.57,0.0,-0.16659,9e-05,20.74548]
[1778843024477,33.99,80640.45,0.0,-0.16642,9e-05,20.73269]
[1778843029482,33.99,80641.17,0.0,-0.16636,9e-05,20.72781]
[1778843034488,33.99,80640.09,0.0,-0.16645,9e-05,20.73524]
[1778843039493,33.99,80638.84,0.0,-0.16657,9e-05,20.74381]
[1778843044498,33.99,80636.6,0.0,-0.16676,9e-05,20.75906]
[1778843049504,33.99,80635.13,0.0,-0.16689,9e-05,20.76894]
[1778843054509,33.99,80633.98,0.0,-0.16699,9e-05,20.77672]
[1778843059514,33.99,80632.82,0.0,-0.16709,9e-05,20.78456]
[1778843064519,33.99,80632.92,0.0,-0.16708,9e-05,20.78368]
[1778843064961,33.99,80632.92,0.0,-0.16708,9e-05,20.78368]
[1778843065520,33.99,80632.59,0.0,-0.16711,9e-05,20.78598]
[1778843068523,33.99,80615.11,0.0,-0.16866,9e-05,20.9053]
[1778843073528,33.99,80617.95,0.0,-0.16837,9e-05,20.88134]
[1778843078533,33.99,80617.37,0.0,-0.16841,9e-05,20.88437]
[1778843082537,33.98,80604.03,0.0,-0.1696,9e-05,20.97518]
[1778843086541,33.98,80618.04,0.0,-0.16835,9e-05,20.87911]
[1778843091547,33.98,80615.57,0.0,-0.16856,9e-05,20.89536]
[1778843094861,33.98,80610.55,0.0,-0.169,9e-05,20.92902]
[1778843094863,33.98,80610.55,0.0,-0.169,9e-05,20.92902]
[1778843094945,33.98,80610.55,0.0,-0.169,9e-05,20.92902]
[1778843095551,33.98,80610.66,0.0,-0.16898,9e-05,20.92807]
[1778843096011,33.98,80610.66,0.0,-0.16898,9e-05,20.92807]
[1778843096552,33.98,80611.28,0.0,-0.16893,9e-05,20.92355]
[1778843101557,33.98,80601.89,0.0,-0.16976,9e-05,20.98753]
[1778843106562,33.98,80601.94,0.0,-0.16975,9e-05,20.98656]
[1778843111567,33.98,80602.82,0.0,-0.16966,9e-05,20.98]
[1778843117574,33.98,80609.1,0.0,-0.1691,9e-05,20.93667]
[1778843123580,33.98,80611.44,0.0,-0.16889,9e-05,20.92047]
[1778843125474,33.98,80611.44,0.0,-0.16889,9e-05,20.92044]
[1778843125563,33.98,80611.44,0.0,-0.16889,9e-05,20.92041]
[1778843130064,33.98,80611.44,0.0,-0.16888,9e-05,20.92026]
[1778843130155,33.98,80611.44,0.0,-0.16888,9e-05,20.92024]
[1778843134593,33.98,80595.81,0.0,-0.17026,9e-05,21.0234]
[1778843139597,33.98,80596.55,0.0,-0.17018,9e-05,21.01755]
[1778843144604,33.97,80597.07,0.0,-0.17013,9e-05,21.01319]
[1778843149609,33.97,80596.66,0.0,-0.17015,9e-05,21.01529]
[1778843149788,33.97,80596.66,0.0,-0.17015,9e-05,21.01529]
[1778843150064,33.97,80596.66,0.0,-0.17015,9e-05,21.01529]
[1778843150603,33.97,80596.66,0.0,-0.17015,9e-05,21.01517]
[1778843154168,33.97,80608.13,0.0,-0.16912,9e-05,20.93648]
[1778843154174,33.97,80608.13,0.0,-0.16912,9e-05,20.93648]
[1778843159180,33.97,80613.05,0.0,-0.16868,9e-05,20.90268]
[1778843160332,33.97,80613.05,0.0,-0.16868,9e-05,20.9027]
[1778843160337,33.97,80613.05,0.0,-0.16868,9e-05,20.9027]
[1778843160621,33.97,80614.47,0.0,-0.16855,9e-05,20.89279]
[1778843161464,33.97,80614.47,0.0,-0.16855,9e-05,20.89279]
[1778843161515,33.97,80614.47,0.0,-0.16855,9e-05,20.89279]
[1778843161552,33.97,80614.47,0.0,-0.16855,9e-05,20.89259]
[1778843162399,33.97,80614.47,0.0,-0.16855,9e-05,20.89259]
[1778843162405,33.97,80614.47,0.0,-0.16855,9e-05,20.89238]
[1778843166928,33.97,80626.52,0.0,-0.16747,9e-05,20.80928]
[1778843166981,33.97,80626.52,0.0,-0.16747,9e-05,20.8092]
[1778843172637,33.97,80622.62,0.0,-0.16781,9e-05,20.83556]
[1778843177642,33.97,80623.25,0.0,-0.16774,9e-05,20.83059]
[1778843182647,33.97,80622.83,0.0,-0.16777,9e-05,20.83286]
[1778843187652,33.97,80623.3,0.0,-0.16773,9e-05,20.82907]
[1778843192657,33.96,80622.33,0.0,-0.16778,9e-05,20.83161]
[1778843197662,33.96,80623.05,0.0,-0.16771,9e-05,20.82613]
[1778843202667,33.96,80619.39,0.0,-0.16803,9e-05,20.85065]
[1778843207672,33.96,80616.68,0.0,-0.16827,9e-05,20.86901]
[1778843213678,33.96,80617.79,0.0,-0.16816,9e-05,20.86051]
[1778843218001,33.96,80615.16,0.0,-0.16839,9e-05,20.87788]
[1778843218683,33.96,80612.12,0.0,-0.16866,9e-05,20.89856]
[1778843223688,33.96,80609.57,0.0,-0.16887,9e-05,20.91494]
[1778843228693,33.95,80608.06,0.0,-0.16899,9e-05,20.92413]
[1778843232697,33.95,80594.18,0.0,-0.17023,9e-05,21.01871]
[1778843237702,33.95,80593.06,0.0,-0.17031,9e-05,21.02518]
[1778843243708,33.95,80591.12,0.0,-0.17048,9e-05,21.0375]
[1778843248713,33.95,80592.09,0.0,-0.17038,9e-05,21.03001]
[1778843254719,33.95,80589.95,0.0,-0.17053,9e-05,21.03972]
[1778843259724,33.94,80591.27,0.0,-0.17039,9e-05,21.02885]
[1778843264729,33.94,80591.49,0.0,-0.17035,9e-05,21.02554]
[1778843269735,33.94,80591.6,0.0,-0.17031,9e-05,21.02301]
[1778843274740,33.93,80592.82,0.0,-0.17018,9e-05,21.01291]
[1778843279745,33.93,80594.2,0.0,-0.17004,9e-05,21.00179]
[1778843284750,33.93,80595.93,0.0,-0.16986,9e-05,20.98839]
[1778843284764,33.93,80595.93,0.0,-0.16986,9e-05,20.98839]
[1778843285760,33.93,80595.93,0.0,-0.16986,9e-05,20.98808]
[1778843286752,33.93,80594.59,0.0,-0.16998,9e-05,20.99695]
[1778843291752,33.92,80595.22,0.0,-0.1699,9e-05,20.99106]
[1778843293951,33.92,80594.72,0.0,-0.16994,9e-05,20.99385]
[1778843293971,33.92,80594.72,0.0,-0.16994,9e-05,20.99385]
[1778843294516,33.92,80594.72,0.0,-0.16993,9e-05,20.99355]
[1778843295994,33.92,80594.85,0.0,-0.16992,9e-05,20.99236]
[1778843296648,33.92,80594.85,0.0,-0.16991,9e-05,20.99206]
[1778843298053,33.92,80594.85,0.0,-0.16991,9e-05,20.99175]
[1778843298057,33.92,80594.85,0.0,-0.16991,9e-05,20.99175]
[1778843298127,33.92,80594.85,0.0,-0.16991,9e-05,20.99175]
[1778843298227,33.92,80594.85,0.0,-0.16991,9e-05,20.99145]
[1778843300104,33.92,80596.29,0.0,-0.16977,9e-05,20.98128]
[1778843300764,33.92,80596.68,0.0,-0.16973,9e-05,20.97832]
[1778843302164,33.92,80596.93,0.0,-0.16971,9e-05,20.97632]
[1778843302168,33.92,80596.93,0.0,-0.16971,9e-05,20.97632]
[1778843304196,33.92,80595.21,0.0,-0.16985,9e-05,20.98753]
[1778843304238,33.92,80595.21,0.0,-0.16985,9e-05,20.98753]
[1778843304247,33.92,80595.21,0.0,-0.16985,9e-05,20.98753]
[1778843308297,33.91,80598.17,0.0,-0.16957,9e-05,20.9661]
[1778843308303,33.91,80598.17,0.0,-0.16957,9e-05,20.9661]
[1778843308346,33.91,80598.17,0.0,-0.16957,9e-05,20.9661]
[1778843308357,33.91,80598.17,0.0,-0.16957,9e-05,20.96583]
[1778843310347,33.91,80598.3,0.0,-0.16956,9e-05,20.96465]
[1778843310772,33.91,80598.34,0.0,-0.16955,9e-05,20.96416]
[1778843312414,33.91,80598.67,0.0,-0.1695,9e-05,20.95806]
[1778843312420,33.91,80598.67,0.0,-0.1695,9e-05,20.95806]
[1778843314449,33.91,80598.96,0.0,-0.16946,9e-05,20.95552]
[1778843314453,33.91,80598.96,0.0,-0.16946,9e-05,20.95552]
[1778843314486,33.91,80598.96,0.0,-0.16946,9e-05,20.95552]
[1778843314550,33.91,80598.96,0.0,-0.16946,9e-05,20.95527]
[1778843316510,33.91,80598.95,0.0,-0.16946,9e-05,20.95508]
[1778843316778,33.91,80598.95,0.0,-0.16945,9e-05,20.95485]
[1778843321778,33.91,80598.37,0.0,-0.16949,9e-05,20.95778]
[1778843322658,33.91,80598.19,0.0,-0.16951,9e-05,20.95874]
[1778843322664,33.91,80598.19,0.0,-0.16951,9e-05,20.95874]
[1778843322701,33.91,80598.19,0.0,-0.16951,9e-05,20.95874]
[1778843322711,33.91,80598.19,0.0,-0.1695,9e-05,20.95847]
[1778843324700,33.91,80595.6,0.0,-0.16973,9e-05,20.97601]
[1778843324770,33.91,80595.6,0.0,-0.16973,9e-05,20.97572]
[1778843326745,33.91,80595.6,0.0,-0.16972,9e-05,20.97545]
[1778843326758,33.91,80595.6,0.0,-0.16972,9e-05,20.97545]
[1778843328810,33.9,80595.64,0.0,-0.16971,9e-05,20.97431]
[1778843328814,33.9,80595.64,0.0,-0.16971,9e-05,20.97431]
[1778843333884,33.9,80596.29,0.0,-0.16963,9e-05,20.96849]
[1778843338926,33.9,80597.08,0.0,-0.16955,9e-05,20.96172]
[1778843343172,33.9,80597.05,0.0,-0.16954,9e-05,20.9609]
[1778843343175,33.9,80597.05,0.0,-0.16954,9e-05,20.9609]
[1778843343203,33.9,80597.05,0.0,-0.16954,9e-05,20.9609]
[1778843343263,33.9,80597.05,0.0,-0.16953,9e-05,20.96064]
[1778843345223,33.9,80597.09,0.0,-0.16953,9e-05,20.96013]
[1778843345805,33.9,80597.16,0.0,-0.16952,9e-05,20.95939]
[1778843347273,33.89,80597.05,0.0,-0.16952,9e-05,20.95989]
[1778843347278,33.89,80597.05,0.0,-0.16952,9e-05,20.95989]
[1778843347295,33.89,80597.05,0.0,-0.16952,9e-05,20.95989]
[1778843347307,33.89,80597.05,0.0,-0.16952,9e-05,20.95963]
[1778843349323,33.89,80597.22,0.0,-0.1695,9e-05,20.95823]
[1778843349790,33.89,80597.22,0.0,-0.1695,9e-05,20.95797]
[1778843351378,33.89,80597.42,0.0,-0.16948,9e-05,20.9563]
[1778843351404,33.89,80597.42,0.0,-0.16948,9e-05,20.9563]
[1778843351444,33.89,80597.42,0.0,-0.16947,9e-05,20.95605]
[1778843353430,33.89,80597.78,0.0,-0.16944,9e-05,20.95336]
[1778843353698,33.89,80597.78,0.0,-0.16944,9e-05,20.95311]
[1778843355477,33.89,80597.78,0.0,-0.16943,9e-05,20.95283]
[1778843355484,33.89,80597.78,0.0,-0.16943,9e-05,20.95258]
[1778843360655,33.89,80594.06,0.0,-0.16975,9e-05,20.97731]
[1778843365826,33.89,80594.26,0.0,-0.16973,9e-05,20.9756]
[1778843371830,33.89,80594.2,0.0,-0.16971,9e-05,20.97203]
[1778843376836,33.89,80582.83,0.0,-0.17074,9e-05,21.05046]
[1778843377837,33.89,80569.0,0.0,-0.17199,9e-05,21.14531]
[1778843383510,33.89,80572.19,0.0,-0.1717,9e-05,21.1231]
[1778843388848,33.89,80578.19,0.0,-0.17115,9e-05,21.08175]
[1778843393854,33.89,80578.42,0.0,-0.17113,9e-05,21.08024]
[1778843398858,33.89,80576.25,0.0,-0.17133,9e-05,21.09508]
[1778843402598,33.89,80575.21,0.0,-0.17142,9e-05,21.10218]
[1778843406745,33.89,80566.16,0.0,-0.17224,9e-05,21.16399]
[1778843406799,33.89,80566.16,0.0,-0.17224,9e-05,21.16386]
[1778843409035,33.89,80563.08,0.0,-0.17251,9e-05,21.18473]
[1778843410835,33.89,80561.57,0.0,-0.17265,9e-05,21.1949]
[1778843410870,33.89,80563.87,0.0,-0.17244,9e-05,21.17904]
[1778843414931,33.89,80572.11,0.0,-0.17169,9e-05,21.12224]
[1778843414988,33.89,80572.11,0.0,-0.17169,9e-05,21.12224]
[1778843415057,33.89,80572.11,0.0,-0.17169,9e-05,21.12218]
[1778843416056,33.89,80572.11,0.0,-0.17169,9e-05,21.12218]
[1778843416876,33.89,80571.94,0.0,-0.1717,9e-05,21.12332]
[1778843421881,33.88,80576.03,0.0,-0.17132,9e-05,21.09451]
[1778843425604,33.88,80576.85,0.0,-0.17124,9e-05,21.08824]
[1778843430388,33.88,80582.16,0.0,-0.17075,9e-05,21.05085]
[1778843430890,33.88,80585.87,0.0,-0.17041,9e-05,21.0252]
[1778843433605,33.88,80585.72,0.0,-0.1704,9e-05,21.02247]
[1778843433770,33.88,80585.72,0.0,-0.1704,9e-05,21.02247]
[1778843433871,33.88,80585.72,0.0,-0.1704,9e-05,21.02234]
[1778843435476,33.88,80586.07,0.0,-0.17036,9e-05,21.01976]
[1778843435479,33.88,80586.07,0.0,-0.17036,9e-05,21.01976]
[1778843435896,33.88,80586.88,0.0,-0.17029,9e-05,21.01408]
[1778843440902,33.88,80594.52,0.0,-0.1696,9e-05,20.96123]
[1778843442305,33.88,80594.52,0.0,-0.16959,9e-05,20.96099]
[1778843442904,33.88,80596.49,0.0,-0.16941,9e-05,20.94724]
[1778843448858,33.88,80603.38,0.0,-0.16878,9e-05,20.89877]
[1778843453893,33.87,80609.05,0.0,-0.16827,9e-05,20.85921]
[1778843458920,33.87,80612.67,0.0,-0.16794,9e-05,20.83377]
[1778843462579,33.87,80612.64,0.0,-0.16793,9e-05,20.83372]
[1778843463991,33.87,80612.64,0.0,-0.16794,9e-05,20.83376]
[1778843464230,33.87,80612.64,0.0,-0.16794,9e-05,20.83376]
[1778843464237,33.87,80612.64,0.0,-0.16794,9e-05,20.83376]
[1778843464596,33.87,80612.64,0.0,-0.16794,9e-05,20.83376]
[1778843464657,33.87,80612.64,0.0,-0.16794,9e-05,20.83386]
[1778843465927,33.87,80642.36,0.0,-0.1653,9e-05,20.6298]
[1778843470931,33.87,80644.73,0.0,-0.16509,9e-05,20.61334]
[1778843472423,33.87,80644.25,0.0,-0.16513,9e-05,20.61662]
[1778843472453,33.87,80644.25,0.0,-0.16513,9e-05,20.61662]
[1778843474463,33.87,80644.25,0.0,-0.16513,9e-05,20.61653]
[1778843474515,33.87,80644.25,0.0,-0.16513,9e-05,20.61667]
[1778843479942,33.87,80635.48,0.0,-0.16592,9e-05,20.67768]
[1778843485948,33.88,80633.73,0.0,-0.16608,9e-05,20.69036]
[1778843489952,33.88,80617.68,0.0,-0.16751,9e-05,20.80089]
[1778843494957,33.88,80615.98,0.0,-0.16763,9e-05,20.80868]
[1778843495648,33.88,80615.98,0.0,-0.16763,9e-05,20.80868]
[1778843498644,33.88,80616.29,0.0,-0.1676,9e-05,20.80641]
[1778843499998,33.88,80616.46,0.0,-0.16759,9e-05,20.8051]
[1778843500585,33.88,80616.46,0.0,-0.16759,9e-05,20.80505]
[1778843505968,33.87,80615.17,0.0,-0.1677,9e-05,20.8136]
[1778843507142,33.87,80615.51,0.0,-0.16767,9e-05,20.81126]
[1778843507970,33.87,80615.43,0.0,-0.16767,9e-05,20.81174]
[1778843511403,33.87,80617.02,0.0,-0.16753,9e-05,20.80065]
[1778843511488,33.87,80617.02,0.0,-0.16753,9e-05,20.8006]
[1778843516979,33.87,80609.35,0.0,-0.16821,9e-05,20.85274]
[1778843518859,33.87,80610.47,0.0,-0.16811,9e-05,20.8449]
[1778843519582,33.87,80610.47,0.0,-0.1681,9e-05,20.8448]
[1778843519679,33.87,80610.47,0.0,-0.1681,9e-05,20.84472]
[1778843524988,33.87,80616.19,0.0,-0.16759,9e-05,20.80507]
[1778843529993,33.87,80622.71,0.0,-0.16701,9e-05,20.76017]
[1778843533208,33.87,80627.89,0.0,-0.16655,9e-05,20.7246]
[1778843540004,33.87,80627.94,0.0,-0.16655,9e-05,20.72467]
[1778843545009,33.87,80631.28,0.0,-0.16625,9e-05,20.702]
[1778843550014,33.87,80629.95,0.0,-0.16638,9e-05,20.71155]
[1778843551906,33.87,80629.24,0.0,-0.16642,9e-05,20.71298]
[1778843557023,33.87,80613.92,0.0,-0.16778,9e-05,20.81833]
[1778843562028,33.87,80607.49,0.0,-0.16835,9e-05,20.86204]
[1778843567033,33.87,80606.86,0.0,-0.1684,9e-05,20.86577]
[1778843572038,33.87,80604.77,0.0,-0.16858,9e-05,20.87936]
[1778843572946,33.87,80604.77,0.0,-0.16858,9e-05,20.87936]
[1778843572953,33.87,80604.77,0.0,-0.16858,9e-05,20.87936]
[1778843572962,33.87,80604.77,0.0,-0.16858,9e-05,20.87921]
[1778843578043,33.87,80607.35,0.0,-0.16834,9e-05,20.8608]
[1778843582840,33.87,80608.65,0.0,-0.16821,9e-05,20.851]
[1778843584631,33.87,80608.58,0.0,-0.16821,9e-05,20.85079]
[1778843585035,33.87,80608.58,0.0,-0.1682,9e-05,20.85047]
[1778843590049,33.86,80611.03,0.0,-0.16797,9e-05,20.83207]
[1778843590792,33.86,80611.03,0.0,-0.16797,9e-05,20.83207]
[1778843590803,33.86,80611.03,0.0,-0.16797,9e-05,20.83207]
[1778843592842,33.86,80610.93,0.0,-0.16797,9e-05,20.83216]
[1778843592857,33.86,80610.93,0.0,-0.16797,9e-05,20.83216]
[1778843592928,33.86,80610.93,0.0,-0.16796,9e-05,20.83185]
[1778843594885,33.86,80609.9,0.0,-0.16805,9e-05,20.83862]
[1778843595064,33.86,80609.35,0.0,-0.1681,9e-05,20.84207]
[1778843598989,33.86,80609.53,0.0,-0.16807,9e-05,20.83992]
[1778843598995,33.86,80609.53,0.0,-0.16807,9e-05,20.83992]
[1778843599064,33.86,80609.53,0.0,-0.16807,9e-05,20.83961]
[1778843601052,33.86,80609.58,0.0,-0.16806,9e-05,20.83895]
[1778843601070,33.86,80609.61,0.0,-0.16805,9e-05,20.83845]
[1778843603096,33.86,80610.36,0.0,-0.16798,9e-05,20.83271]
[1778843603109,33.86,80610.36,0.0,-0.16798,9e-05,20.83271]
[1778843605142,33.85,80611.01,0.0,-0.16791,9e-05,20.82761]
[1778843605154,33.85,80611.01,0.0,-0.16791,9e-05,20.82761]
[1778843609247,33.85,80610.34,0.0,-0.16796,9e-05,20.83106]
[1778843609255,33.85,80610.34,0.0,-0.16796,9e-05,20.83106]
[1778843614255,33.85,80609.02,0.0,-0.16803,9e-05,20.83509]
[1778843619256,33.85,80606.25,0.0,-0.16826,9e-05,20.85251]
[1778843623591,33.84,80606.23,0.0,-0.16825,9e-05,20.85135]
[1778843623602,33.84,80606.23,0.0,-0.16825,9e-05,20.85135]
[1778843627693,33.84,80606.51,0.0,-0.16821,9e-05,20.84817]
[1778843627723,33.84,80606.51,0.0,-0.16821,9e-05,20.84817]
[1778843627765,33.84,80606.51,0.0,-0.1682,9e-05,20.84785]
[1778843629744,33.84,80606.61,0.0,-0.16819,9e-05,20.84685]
[1778843630098,33.84,80606.58,0.0,-0.16819,9e-05,20.84674]
[1778843635098,33.84,80606.59,0.0,-0.16817,9e-05,20.84538]
[1778843635206,33.84,80606.82,0.0,-0.16815,9e-05,20.84349]
[1778843636107,33.84,80618.62,0.0,-0.16709,9e-05,20.76176]
[1778843637501,33.84,80618.62,0.0,-0.16709,9e-05,20.76176]
[1778843640044,33.84,80621.55,0.0,-0.16682,9e-05,20.74123]
[1778843643917,33.83,80624.48,0.0,-0.16655,9e-05,20.72044]
[1778843649026,33.83,80625.0,0.0,-0.16649,9e-05,20.71596]
[1778843650779,33.83,80625.28,0.0,-0.16647,9e-05,20.71389]
[1778843652305,33.83,80625.51,0.0,-0.16644,9e-05,20.71204]
[1778843658127,33.83,80630.59,0.0,-0.16598,9e-05,20.6764]
[1778843663132,33.83,80633.15,0.0,-0.16575,9e-05,20.65843]
[1778843668137,33.83,80637.18,0.0,-0.16539,9e-05,20.63038]
[1778843673142,33.83,80638.58,0.0,-0.16525,9e-05,20.61706]
[1778843678147,33.83,80640.08,0.0,-0.16511,9e-05,20.60671]
[1778843683152,33.83,80641.74,0.0,-0.16497,9e-05,20.59535]
[1778843683299,33.83,80641.74,0.0,-0.16497,9e-05,20.59535]
[1778843685105,33.83,80641.74,0.0,-0.16497,9e-05,20.59536]
[1778843688330,33.83,80639.56,0.0,-0.16516,9e-05,20.6104]
[1778843694163,33.83,80646.1,0.0,-0.16458,9e-05,20.56544]
[1778843699168,33.83,80650.38,0.0,-0.1642,9e-05,20.53569]
[1778843704172,33.83,80650.15,0.0,-0.16422,9e-05,20.53669]
[1778843705649,33.83,80649.97,0.0,-0.16423,9e-05,20.53781]
[1778843706330,33.83,80649.97,0.0,-0.16423,9e-05,20.53756]
[1778843707021,33.83,80649.97,0.0,-0.16423,9e-05,20.53756]
[1778843707065,33.83,80649.97,0.0,-0.16423,9e-05,20.53756]
[1778843707712,33.83,80649.97,0.0,-0.16423,9e-05,20.53756]
[1778843707813,33.83,80649.97,0.0,-0.16423,9e-05,20.53743]
[1778843709753,33.83,80649.93,0.0,-0.16423,9e-05,20.53753]
[1778843716185,33.83,80652.0,0.0,-0.16404,9e-05,20.52257]
[1778843722191,33.83,80653.14,0.0,-0.16393,9e-05,20.51411]
[1778843725000,33.82,80652.82,0.0,-0.16396,9e-05,20.51615]
[1778843725247,33.82,80652.82,0.0,-0.16395,9e-05,20.51605]
[1778843726161,33.82,80652.82,0.0,-0.16395,9e-05,20.51605]
[1778843726194,33.82,80653.05,0.0,-0.16393,9e-05,20.51425]
[1778843728198,33.82,80653.05,0.0,-0.16393,9e-05,20.51425]
[1778843728890,33.82,80658.94,0.0,-0.16341,9e-05,20.47361]
[1778843734202,33.82,80657.29,0.0,-0.16352,9e-05,20.48019]
[1778843739207,33.82,80664.75,0.0,-0.16286,9e-05,20.42859]
[1778843745213,33.82,80669.03,0.0,-0.16248,9e-05,20.39805]
[1778843746362,33.82,80669.0,0.0,-0.16248,9e-05,20.39811]
[1778843746666,33.82,80669.0,0.0,-0.16248,9e-05,20.39811]
[1778843747147,33.82,80669.0,0.0,-0.16248,9e-05,20.39795]
[1778843748725,33.82,80669.01,0.0,-0.16247,9e-05,20.3977]
[1778843748735,33.82,80669.01,0.0,-0.16247,9e-05,20.3977]
[1778843750763,33.82,80671.09,0.0,-0.16229,9e-05,20.38306]
[1778843750773,33.82,80671.09,0.0,-0.16229,9e-05,20.38306]
[1778843752810,33.82,80671.12,0.0,-0.16228,9e-05,20.38256]
[1778843752817,33.82,80671.12,0.0,-0.16228,9e-05,20.38256]
[1778843752821,33.82,80671.12,0.0,-0.16228,9e-05,20.38256]
[1778843754857,33.82,80671.37,0.0,-0.16226,9e-05,20.38057]
[1778843754877,33.82,80671.37,0.0,-0.16226,9e-05,20.38057]
[1778843755223,33.82,80671.05,0.0,-0.16228,9e-05,20.3826]
[1778843756905,33.82,80671.62,0.0,-0.16223,9e-05,20.37855]
[1778843757229,33.82,80672.2,0.0,-0.16218,9e-05,20.3744]
[1778843758950,33.82,80672.2,0.0,-0.16218,9e-05,20.37431]
[1778843758967,33.82,80672.2,0.0,-0.16218,9e-05,20.37431]
[1778843759039,33.82,80672.2,0.0,-0.16218,9e-05,20.37422]
[1778843759888,33.82,80672.2,0.0,-0.16218,9e-05,20.37422]
[1778843760029,33.82,80672.2,0.0,-0.16218,9e-05,20.37422]
[1778843760033,33.82,80672.2,0.0,-0.16218,9e-05,20.37422]
[1778843760232,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843760643,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843760772,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843760887,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843761009,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843761068,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843761210,33.82,80677.36,0.0,-0.16172,9e-05,20.33854]
[1778843761233,33.82,80678.68,0.0,-0.16161,9e-05,20.32926]
[1778843761313,33.82,80678.68,0.0,-0.16161,9e-05,20.32926]
[1778843761412,33.82,80678.68,0.0,-0.16161,9e-05,20.32926]
[1778843761482,33.82,80678.68,0.0,-0.16161,9e-05,20.32926]
[1778843761612,33.82,80678.68,0.0,-0.16161,9e-05,20.32926]
[1778843762234,33.82,80685.72,0.0,-0.16099,9e-05,20.28065]
[1778843763074,33.82,80685.72,0.0,-0.16099,9e-05,20.28065]
[1778843763081,33.82,80685.72,0.0,-0.16099,9e-05,20.28065]
[1778843763104,33.82,80685.72,0.0,-0.16099,9e-05,20.28065]
[1778843763164,33.82,80685.72,0.0,-0.16099,9e-05,20.28065]
[1778843765655,33.82,80688.27,0.0,-0.16078,9e-05,20.26337]
[1778843765695,33.82,80688.27,0.0,-0.16078,9e-05,20.26337]
[1778843766238,33.82,80687.0,0.0,-0.16089,9e-05,20.2721]
[1778843767171,33.82,80687.0,0.0,-0.16089,9e-05,20.2721]
[1778843767212,33.82,80687.0,0.0,-0.16089,9e-05,20.2721]
[1778843767223,33.82,80687.0,0.0,-0.16089,9e-05,20.2721]
[1778843769095,33.82,80686.38,0.0,-0.16094,9e-05,20.27641]
[1778843769232,33.82,80686.38,0.0,-0.16094,9e-05,20.27641]
[1778843769241,33.82,80685.75,0.0,-0.16099,9e-05,20.28074]
[1778843774247,33.82,80679.38,0.0,-0.16155,9e-05,20.32455]
[1778843779253,33.82,80678.81,0.0,-0.16159,9e-05,20.32814]
[1778843785259,33.81,80677.64,0.0,-0.16169,9e-05,20.33576]
[1778843786608,33.81,80677.44,0.0,-0.16171,9e-05,20.33706]
[1778843787233,33.81,80677.44,0.0,-0.16171,9e-05,20.33698]
[1778843792269,33.81,80667.51,0.0,-0.16254,9e-05,20.40125]
[1778843797281,33.81,80667.5,0.0,-0.16253,9e-05,20.40047]
[1778843803288,33.81,80667.36,0.0,-0.16253,9e-05,20.40049]
[1778843806104,33.81,80667.28,0.0,-0.16254,9e-05,20.40069]
[1778843806201,33.81,80667.28,0.0,-0.16254,9e-05,20.40054]
[1778843812297,33.81,80674.26,0.0,-0.16192,9e-05,20.35169]
[1778843814322,33.81,80673.63,0.0,-0.16197,9e-05,20.35579]
[1778843815300,33.81,80673.45,0.0,-0.16198,9e-05,20.35691]
[1778843821307,33.81,80672.0,0.0,-0.1621,9e-05,20.36624]
[1778843826341,33.81,80663.61,0.0,-0.16283,9e-05,20.42368]
[1778843827313,33.81,80665.69,0.0,-0.16265,9e-05,20.40934]
[1778843832318,33.8,80667.28,0.0,-0.1625,9e-05,20.39804]
[1778843837585,33.8,80665.73,0.0,-0.16263,9e-05,20.40771]
[1778843843329,33.8,80669.31,0.0,-0.16231,9e-05,20.38222]
[1778843848334,33.8,80672.23,0.0,-0.16204,9e-05,20.36155]
[1778843853339,33.8,80671.49,0.0,-0.16208,9e-05,20.36252]
[1778843858344,33.8,80673.96,0.0,-0.16186,9e-05,20.34495]
[1778843863349,33.8,80671.1,0.0,-0.1621,9e-05,20.36419]
[1778843868354,33.8,80670.52,0.0,-0.16214,9e-05,20.36756]
[1778843874360,33.8,80676.88,0.0,-0.16158,9e-05,20.3233]
[1778843879365,33.8,80676.24,0.0,-0.16164,9e-05,20.32742]
[1778843884379,33.79,80670.24,0.0,-0.16215,9e-05,20.36823]
[1778843889956,33.79,80670.25,0.0,-0.16215,9e-05,20.36765]
[1778843895395,33.79,80663.58,0.0,-0.16272,9e-05,20.41295]
[1778843898467,33.79,80663.22,0.0,-0.16275,9e-05,20.41489]
[1778843898489,33.79,80663.22,0.0,-0.16275,9e-05,20.41489]
[1778843898501,33.79,80663.22,0.0,-0.16275,9e-05,20.41489]
[1778843899397,33.79,80663.43,0.0,-0.16273,9e-05,20.41328]
[1778843901080,33.79,80663.43,0.0,-0.16273,9e-05,20.41333]
[1778843903401,33.79,80651.0,0.0,-0.16382,9e-05,20.49901]
[1778843904884,33.79,80650.97,0.0,-0.16382,9e-05,20.49913]
[1778843905403,33.79,80650.02,0.0,-0.1639,9e-05,20.50564]
[1778843910408,33.79,80648.11,0.0,-0.16407,9e-05,20.51841]
[1778843915169,33.79,80647.91,0.0,-0.16406,9e-05,20.51587]
[1778843915191,33.79,80647.91,0.0,-0.16406,9e-05,20.51587]
[1778843915290,33.79,80647.91,0.0,-0.16406,9e-05,20.51578]
[1778843920418,33.79,80635.91,0.0,-0.16511,9e-05,20.59765]
[1778843925423,33.79,80635.64,0.0,-0.16512,9e-05,20.59859]
[1778843930428,33.78,80620.36,0.0,-0.16646,9e-05,20.70267]
[1778843935433,33.78,80607.26,0.0,-0.1676,9e-05,20.791]
[1778843935693,33.78,80607.26,0.0,-0.1676,9e-05,20.791]
[1778843936434,33.78,80604.06,0.0,-0.16789,9e-05,20.81283]
[1778843941439,33.78,80604.43,0.0,-0.16784,9e-05,20.809]
[1778843942508,33.78,80605.85,0.0,-0.16771,9e-05,20.79892]
[1778843943911,33.78,80612.19,0.0,-0.16714,9e-05,20.75505]
[1778843944442,33.78,80614.46,0.0,-0.16693,9e-05,20.73925]
[1778843945959,33.78,80613.46,0.0,-0.16702,9e-05,20.74598]
[1778843945965,33.78,80613.46,0.0,-0.16702,9e-05,20.74598]
[1778843945990,33.78,80613.46,0.0,-0.16702,9e-05,20.74598]
[1778843946443,33.77,80614.63,0.0,-0.16692,9e-05,20.73772]
[1778843948005,33.77,80617.09,0.0,-0.16669,9e-05,20.72061]
[1778843948445,33.77,80616.7,0.0,-0.16673,9e-05,20.72319]
[1778843948945,33.77,80616.7,0.0,-0.16673,9e-05,20.72319]
[1778843948986,33.77,80616.7,0.0,-0.16673,9e-05,20.72319]
[1778843949044,33.77,80616.7,0.0,-0.16673,9e-05,20.72319]
[1778843949372,33.77,80616.7,0.0,-0.16673,9e-05,20.72306]
[1778843950067,33.77,80616.7,0.0,-0.16673,9e-05,20.72306]
[1778843950447,33.77,80618.13,0.0,-0.1666,9e-05,20.71305]
[1778843952126,33.77,80618.13,0.0,-0.1666,9e-05,20.71295]
[1778843956107,33.77,80628.43,0.0,-0.16568,9e-05,20.64175]
[1778843956228,33.77,80628.43,0.0,-0.16568,9e-05,20.64175]
[1778843956293,33.77,80628.43,0.0,-0.16568,9e-05,20.64175]
[1778843956433,33.77,80628.43,0.0,-0.16568,9e-05,20.64175]
[1778843956451,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843956495,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843956582,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843956732,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843956790,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843956980,33.77,80628.19,0.0,-0.1657,9e-05,20.64336]
[1778843957430,33.77,80628.19,0.0,-0.16569,9e-05,20.64312]
[1778843959980,33.77,80634.82,0.0,-0.1651,9e-05,20.59704]
[1778843960350,33.77,80634.82,0.0,-0.1651,9e-05,20.59704]
[1778843960412,33.77,80634.82,0.0,-0.1651,9e-05,20.59704]
[1778843960455,33.77,80637.4,0.0,-0.16487,9e-05,20.57903]
[1778843960592,33.77,80637.4,0.0,-0.16487,9e-05,20.57903]
[1778843961394,33.77,80637.4,0.0,-0.16487,9e-05,20.57903]
[1778843961418,33.77,80637.4,0.0,-0.16487,9e-05,20.57903]
[1778843961456,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962067,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962095,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962227,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962414,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962440,33.77,80637.4,0.0,-0.16487,9e-05,20.57887]
[1778843962459,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843962624,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843962643,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843962840,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843962853,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843963045,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843963061,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843963299,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843963327,33.77,80637.15,0.0,-0.16489,9e-05,20.58041]
[1778843963427,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963558,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963587,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963763,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963813,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963966,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963980,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963990,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843963991,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843964010,33.77,80637.15,0.0,-0.16489,9e-05,20.58026]
[1778843964287,33.77,80637.15,0.0,-0.16488,9e-05,20.58003]
[1778843966264,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966278,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966306,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966319,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966432,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966453,33.77,80626.91,0.0,-0.16579,9e-05,20.65051]
[1778843966463,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966467,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966538,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966592,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966644,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966679,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966810,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966857,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966894,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843966944,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843967303,33.77,80626.81,0.0,-0.1658,9e-05,20.65096]
[1778843967459,33.77,80626.81,0.0,-0.16579,9e-05,20.65071]
[1778843968571,33.77,80626.81,0.0,-0.16579,9e-05,20.65046]
[1778843969466,33.77,80627.4,0.0,-0.16573,9e-05,20.6461]
[1778843970609,33.77,80629.09,0.0,-0.16558,9e-05,20.63421]
[1778843975862,33.77,80630.93,0.0,-0.16538,9e-05,20.61686]
[1778843978801,33.77,80630.29,0.0,-0.16543,9e-05,20.62064]
[1778843984481,33.76,80630.65,0.0,-0.16537,9e-05,20.61563]
[1778843989486,33.76,80632.47,0.0,-0.16518,9e-05,20.60098]
[1778843994493,33.75,80633.04,0.0,-0.16512,9e-05,20.5959]
[1778843999498,33.75,80633.7,0.0,-0.16505,9e-05,20.59047]
[1778844004503,33.75,80634.73,0.0,-0.16495,9e-05,20.58256]
[1778844010509,33.75,80639.67,0.0,-0.1645,9e-05,20.54739]
[1778844015531,33.75,80641.24,0.0,-0.16435,9e-05,20.53609]
[1778844020535,33.75,80641.73,0.0,-0.1643,9e-05,20.53229]
[1778844025215,33.75,80644.35,0.0,-0.16406,9e-05,20.51295]
[1778844026047,33.75,80644.35,0.0,-0.16405,9e-05,20.51266]
[1778844026148,33.75,80644.35,0.0,-0.16405,9e-05,20.51238]
[1778844031217,33.74,80649.9,0.0,-0.16355,9e-05,20.47328]
[1778844036551,33.74,80648.55,0.0,-0.16365,9e-05,20.47895]
[1778844042022,33.74,80649.77,0.0,-0.16354,9e-05,20.47045]
[1778844047562,33.74,80649.79,0.0,-0.16354,9e-05,20.47028]
[1778844053568,33.74,80649.44,0.0,-0.16357,9e-05,20.47265]
[1778844058573,33.74,80649.7,0.0,-0.16354,9e-05,20.47075]
[1778844062022,33.74,80647.93,0.0,-0.1637,9e-05,20.48293]
[1778844062137,33.74,80647.93,0.0,-0.1637,9e-05,20.48293]
[1778844062577,33.74,80647.45,0.0,-0.16374,9e-05,20.48617]
[1778844064579,33.74,80631.32,0.0,-0.16516,9e-05,20.59743]
[1778844065165,33.74,80631.32,0.0,-0.16516,9e-05,20.59743]
[1778844070224,33.74,80640.9,0.0,-0.16431,9e-05,20.53051]
[1778844075589,33.74,80640.01,0.0,-0.16437,9e-05,20.53579]
[1778844080594,33.74,80644.5,0.0,-0.16396,9e-05,20.50329]
[1778844081204,33.74,80644.5,0.0,-0.16396,9e-05,20.50329]
[1778844081419,33.74,80644.5,0.0,-0.16396,9e-05,20.50329]
[1778844081595,33.74,80645.23,0.0,-0.16389,9e-05,20.49798]
[1778844085512,33.74,80645.9,0.0,-0.16382,9e-05,20.49256]
[1778844085524,33.74,80645.9,0.0,-0.16382,9e-05,20.49256]
[1778844089622,33.73,80643.04,0.0,-0.16406,9e-05,20.51128]
[1778844089630,33.73,80643.04,0.0,-0.16406,9e-05,20.51128]
[1778844090604,33.73,80640.38,0.0,-0.16429,9e-05,20.52907]
[1778844092862,33.73,80634.32,0.0,-0.1648,9e-05,20.5668]
[1778844096610,33.73,80621.45,0.0,-0.16593,9e-05,20.65492]
[1778844097832,33.73,80612.56,0.0,-0.16672,9e-05,20.71576]
[1778844098612,33.72,80606.69,0.0,-0.1672,9e-05,20.75257]
[1778844103617,33.71,80605.35,0.0,-0.16725,9e-05,20.7566]
[1778844103647,33.71,80605.35,0.0,-0.16725,9e-05,20.7566]
[1778844103974,33.71,80605.35,0.0,-0.16725,9e-05,20.7566]
[1778844103980,33.71,80605.35,0.0,-0.16725,9e-05,20.75624]
[1778844109623,33.69,80608.16,0.0,-0.16686,9e-05,20.72578]
[1778844114628,33.69,80609.19,0.0,-0.16676,9e-05,20.71816]
[1778844120580,33.69,80609.86,0.0,-0.16669,9e-05,20.71293]
[1778844125617,33.69,80610.7,0.0,-0.16661,9e-05,20.70667]
[1778844126559,33.69,80610.7,0.0,-0.16661,9e-05,20.70667]
[1778844126624,33.69,80610.7,0.0,-0.16661,9e-05,20.70667]
[1778844131647,33.69,80601.06,0.0,-0.16747,9e-05,20.7733]
[1778844137653,33.69,80601.51,0.0,-0.16744,9e-05,20.77049]
[1778844139296,33.69,80601.51,0.0,-0.16743,9e-05,20.77034]
[1778844140897,33.69,80605.0,0.0,-0.16712,9e-05,20.74588]
[1778844146666,33.69,80596.18,0.0,-0.16791,9e-05,20.80693]
[1778844152674,33.69,80589.49,0.0,-0.16849,9e-05,20.84943]
[1778844157050,33.69,80584.97,0.0,-0.16889,9e-05,20.88033]
[1778844159254,33.69,80585.92,0.0,-0.1688,9e-05,20.87361]
[1778844159268,33.69,80585.92,0.0,-0.1688,9e-05,20.8735]
[1778844164685,33.69,80579.56,0.0,-0.16937,9e-05,20.91679]
[1778844169691,33.68,80577.0,0.0,-0.16959,9e-05,20.93367]
[1778844174696,33.68,80571.32,0.0,-0.17009,9e-05,20.97191]
[1778844179701,33.68,80567.7,0.0,-0.17041,9e-05,20.99575]
[1778844184707,33.68,80569.91,0.0,-0.17019,9e-05,20.97924]
[1778844189712,33.68,80566.46,0.0,-0.17049,9e-05,21.00197]
[1778844195718,33.67,80567.44,0.0,-0.17038,9e-05,20.99375]
[1778844200723,33.67,80570.22,0.0,-0.17012,9e-05,20.97358]
[1778844205728,33.67,80563.2,0.0,-0.17074,9e-05,21.02089]
[1778844210733,33.67,80562.18,0.0,-0.17082,9e-05,21.02658]
[1778844215738,33.66,80561.11,0.0,-0.17087,9e-05,21.029]
[1778844220743,33.66,80564.87,0.0,-0.17052,9e-05,21.00178]
[1778844225748,33.66,80565.36,0.0,-0.17046,9e-05,20.99716]
[1778844230753,33.66,80565.14,0.0,-0.17046,9e-05,20.99753]
[1778844235758,33.66,80564.99,0.0,-0.17046,9e-05,20.99738]
[1778844240763,33.65,80567.59,0.0,-0.17021,9e-05,20.97835]
[1778844245768,33.65,80571.03,0.0,-0.16989,9e-05,20.95363]
[1778844250778,33.65,80573.11,0.0,-0.16969,9e-05,20.9384]
[1778844255783,33.65,80576.39,0.0,-0.16938,9e-05,20.91497]
[1778844260788,33.65,80576.63,0.0,-0.16935,9e-05,20.91266]
[1778844265793,33.65,80579.11,0.0,-0.16912,9e-05,20.89504]
[1778844270798,33.65,80577.5,0.0,-0.16926,9e-05,20.90563]
[1778844275803,33.65,80574.1,0.0,-0.16954,9e-05,20.92491]
[1778844281809,33.64,80575.05,0.0,-0.16944,9e-05,20.91761]
[1778844286815,33.64,80574.02,0.0,-0.16953,9e-05,20.92405]
[1778844292801,33.64,80572.52,0.0,-0.16965,9e-05,20.93353]
[1778844293792,33.64,80572.52,0.0,-0.16965,9e-05,20.93353]
[1778844293808,33.64,80572.52,0.0,-0.16965,9e-05,20.93334]
[1778844298001,33.64,80560.97,0.0,-0.17069,9e-05,21.0125]
[1778844298143,33.64,80560.97,0.0,-0.17068,9e-05,21.01199]
[1778844303833,33.64,80565.7,0.0,-0.17024,9e-05,20.97806]
[1778844309839,33.63,80567.43,0.0,-0.17007,9e-05,20.96492]
[1778844311620,33.63,80569.19,0.0,-0.1699,9e-05,20.95256]
[1778844311631,33.63,80569.19,0.0,-0.1699,9e-05,20.95241]
[1778844316846,33.63,80571.68,0.0,-0.16967,9e-05,20.93445]
[1778844322852,33.63,80570.67,0.0,-0.16975,9e-05,20.94053]
[1778844328858,33.63,80575.95,0.0,-0.16925,9e-05,20.90245]
[1778844334864,33.62,80575.42,0.0,-0.16925,9e-05,20.90088]
[1778844340870,33.62,80575.36,0.0,-0.16925,9e-05,20.90072]
[1778844346876,33.62,80575.27,0.0,-0.16925,9e-05,20.90074]
[1778844351881,33.62,80576.75,0.0,-0.16911,9e-05,20.89003]
[1778844356886,33.62,80571.56,0.0,-0.16958,9e-05,20.92541]
[1778844361892,33.62,80566.15,0.0,-0.17006,9e-05,20.96199]
[1778844366897,33.62,80566.71,0.0,-0.16999,9e-05,20.95722]
[1778844371901,33.62,80559.04,0.0,-0.17068,9e-05,21.00924]
[1778844376906,33.61,80558.92,0.0,-0.17068,9e-05,21.00911]
[1778844381912,33.61,80558.05,0.0,-0.17074,9e-05,21.01365]
[1778844386926,33.61,80559.46,0.0,-0.1706,9e-05,21.0028]
[1778844392923,33.6,80563.97,0.0,-0.17013,9e-05,20.96519]
[1778844397928,33.6,80564.72,0.0,-0.17004,9e-05,20.95808]
[1778844402933,33.6,80572.78,0.0,-0.16928,9e-05,20.90055]
[1778844408608,33.59,80570.17,0.0,-0.16949,9e-05,20.91666]
[1778844413944,33.59,80570.16,0.0,-0.16947,9e-05,20.91516]
[1778844418949,33.59,80571.4,0.0,-0.16934,9e-05,20.90499]
[1778844421586,33.59,80570.49,0.0,-0.16942,9e-05,20.91067]
[1778844422308,33.59,80570.61,0.0,-0.1694,9e-05,20.90955]
[1778844422953,33.59,80571.35,0.0,-0.16933,9e-05,20.90411]
[1778844427957,33.58,80574.63,0.0,-0.16902,9e-05,20.87991]
[1778844432962,33.58,80576.23,0.0,-0.16885,9e-05,20.86757]
[1778844438967,33.58,80568.21,0.0,-0.16956,9e-05,20.92124]
[1778844444973,33.58,80568.25,0.0,-0.16955,9e-05,20.92043]
[1778844449978,33.57,80569.7,0.0,-0.1694,9e-05,20.9093]
[1778844454983,33.57,80573.35,0.0,-0.16903,9e-05,20.87904]
[1778844460976,33.57,80574.1,0.0,-0.16895,9e-05,20.87259]
[1778844461302,33.57,80574.1,0.0,-0.16895,9e-05,20.87259]
[1778844461306,33.57,80574.1,0.0,-0.16895,9e-05,20.87259]
[1778844461983,33.57,80574.1,0.0,-0.16894,9e-05,20.87209]
[1778844466998,33.57,80573.69,0.0,-0.16897,9e-05,20.87388]
[1778844472003,33.57,80574.33,0.0,-0.16891,9e-05,20.86919]
[1778844477008,33.57,80574.59,0.0,-0.16888,9e-05,20.86723]
[1778844482014,33.57,80575.58,0.0,-0.16879,9e-05,20.86014]
[1778844487940,33.56,80574.86,0.0,-0.16885,9e-05,20.86495]
[1778844492320,33.56,80574.54,0.0,-0.16888,9e-05,20.86701]
[1778844492394,33.56,80574.54,0.0,-0.16888,9e-05,20.86701]
[1778844492575,33.56,80574.54,0.0,-0.16888,9e-05,20.86701]
[1778844492983,33.56,80574.54,0.0,-0.16888,9e-05,20.86701]
[1778844493115,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493148,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493350,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493440,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493530,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493699,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493739,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493906,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844493960,33.56,80574.54,0.0,-0.16887,9e-05,20.86677]
[1778844494012,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494106,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494141,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494313,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494444,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494515,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494564,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494760,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494776,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494990,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844494998,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495078,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495439,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495468,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495815,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495848,33.56,80574.54,0.0,-0.16887,9e-05,20.86655]
[1778844495893,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496044,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496058,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496069,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496072,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496090,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496297,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496299,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496324,33.56,80574.54,0.0,-0.16887,9e-05,20.86625]
[1778844496357,33.56,80574.54,0.0,-0.16887,9e-05,20.8661]
[1778844498620,33.56,80574.54,0.0,-0.16886,9e-05,20.86594]
[1778844498661,33.56,80574.54,0.0,-0.16886,9e-05,20.86594]
[1778844498719,33.56,80574.54,0.0,-0.16886,9e-05,20.86578]
[1778844500695,33.56,80584.26,0.0,-0.16798,9e-05,20.79819]
[1778844500730,33.56,80584.26,0.0,-0.16798,9e-05,20.79819]
[1778844500861,33.56,80584.26,0.0,-0.16798,9e-05,20.79819]
[1778844500905,33.56,80584.26,0.0,-0.16798,9e-05,20.79819]
[1778844500987,33.56,80584.26,0.0,-0.16798,9e-05,20.79819]
[1778844501006,33.56,80584.26,0.0,-0.16798,9e-05,20.79807]
[1778844502423,33.56,80589.95,0.0,-0.16746,9e-05,20.75848]
[1778844503036,33.56,80590.3,0.0,-0.16743,9e-05,20.75595]
[1778844508053,33.56,80590.96,0.0,-0.16735,9e-05,20.74975]
[1778844513082,33.56,80592.66,0.0,-0.16716,9e-05,20.7329]
[1778844518128,33.55,80596.43,0.0,-0.1668,9e-05,20.7054]
[1778844523181,33.55,80596.27,0.0,-0.1668,9e-05,20.7052]
[1778844526827,33.55,80596.51,0.0,-0.16677,9e-05,20.70276]
[1778844532066,33.55,80596.5,0.0,-0.16675,9e-05,20.70136]
[1778844536094,33.55,80597.01,0.0,-0.1667,9e-05,20.69752]
[1778844539087,33.55,80598.16,0.0,-0.1666,9e-05,20.68926]
[1778844545079,33.54,80599.8,0.0,-0.16643,9e-05,20.67654]
[1778844550085,33.54,80599.83,0.0,-0.16642,9e-05,20.67529]
[1778844555090,33.54,80600.84,0.0,-0.16631,9e-05,20.66725]
[1778844560095,33.54,80600.34,0.0,-0.16635,9e-05,20.66988]
[1778844569104,33.53,80600.6,0.0,-0.1663,9e-05,20.66608]
[1778844574113,33.53,80600.14,0.0,-0.16631,9e-05,20.66476]
[1778844579118,33.53,80600.13,0.0,-0.1663,9e-05,20.66381]
[1778844584123,33.53,80599.6,0.0,-0.16633,9e-05,20.66656]
[1778844589128,33.53,80601.41,0.0,-0.16616,9e-05,20.65305]
[1778844595952,33.53,80601.19,0.0,-0.16616,9e-05,20.65332]
[1778844600987,33.52,80603.15,0.0,-0.16597,9e-05,20.63884]
[1778844606143,33.52,80605.65,0.0,-0.16574,9e-05,20.62074]
[1778844612066,33.52,80613.52,0.0,-0.16503,9e-05,20.56533]
[1778844613989,33.52,80609.01,0.0,-0.16543,9e-05,20.59665]
[1778844614147,33.52,80609.01,0.0,-0.16543,9e-05,20.59665]
[1778844615255,33.52,80602.73,0.0,-0.16599,9e-05,20.64001]
[1778844617220,33.52,80601.47,0.0,-0.1661,9e-05,20.64841]
[1778844617300,33.52,80601.47,0.0,-0.1661,9e-05,20.64841]
[1778844620714,33.52,80604.61,0.0,-0.16582,9e-05,20.62655]
[1778844623729,33.52,80608.55,0.0,-0.16547,9e-05,20.59951]
[1778844625493,33.52,80608.55,0.0,-0.16547,9e-05,20.59946]
[1778844625500,33.52,80608.55,0.0,-0.16547,9e-05,20.59946]
[1778844627545,33.52,80598.83,0.0,-0.16634,9e-05,20.6671]
[1778844627552,33.52,80598.83,0.0,-0.16634,9e-05,20.6671]
[1778844627622,33.52,80598.83,0.0,-0.16634,9e-05,20.66712]
[1778844629603,33.52,80597.97,0.0,-0.16642,9e-05,20.67316]
[1778844630163,33.52,80597.54,0.0,-0.16646,9e-05,20.67614]
[1778844635165,33.52,80595.68,0.0,-0.1666,9e-05,20.68555]
[1778844640184,33.52,80594.09,0.0,-0.16675,9e-05,20.69655]
[1778844645190,33.52,80595.76,0.0,-0.1666,9e-05,20.68537]
[1778844650223,33.52,80596.45,0.0,-0.16655,9e-05,20.68158]
[1778844655227,33.53,80596.39,0.0,-0.16657,9e-05,20.68316]
[1778844660243,33.53,80596.5,0.0,-0.16657,9e-05,20.68301]
[1778844665278,33.53,80596.68,0.0,-0.16656,9e-05,20.68262]
[1778844670299,33.53,80597.57,0.0,-0.1665,9e-05,20.67759]
[1778844675347,33.53,80598.12,0.0,-0.16646,9e-05,20.67489]
[1778844680370,33.53,80600.32,0.0,-0.16628,9e-05,20.66037]
[1778844685289,33.54,80600.36,0.0,-0.16628,9e-05,20.66084]
[1778844686262,33.54,80600.0,0.0,-0.16632,9e-05,20.66356]
[1778844686676,33.54,80600.0,0.0,-0.16632,9e-05,20.66356]
[1778844696135,33.54,80604.25,0.0,-0.16592,9e-05,20.63136]
[1778844702242,33.54,80602.75,0.0,-0.16606,9e-05,20.6421]
[1778844707247,33.54,80602.83,0.0,-0.16606,9e-05,20.64171]
[1778844712252,33.54,80603.3,0.0,-0.16602,9e-05,20.63865]
[1778844713486,33.54,80602.89,0.0,-0.16606,9e-05,20.64156]
[1778844719259,33.54,80598.8,0.0,-0.16643,9e-05,20.67034]
[1778844724264,33.54,80599.36,0.0,-0.16639,9e-05,20.6676]
[1778844729269,33.54,80593.52,0.0,-0.16693,9e-05,20.70915]
[1778844734274,33.54,80594.5,0.0,-0.16685,9e-05,20.70326]
[1778844739279,33.55,80596.54,0.0,-0.16668,9e-05,20.69003]
[1778844745073,33.55,80596.26,0.0,-0.16672,9e-05,20.693]
[1778844748814,33.55,80601.29,0.0,-0.16628,9e-05,20.65897]
[1778844748821,33.55,80601.29,0.0,-0.16628,9e-05,20.65897]
[1778844752938,33.55,80600.97,0.0,-0.16629,9e-05,20.6577]
[1778844752949,33.55,80600.97,0.0,-0.16629,9e-05,20.6577]
[1778844755016,33.55,80604.4,0.0,-0.16598,9e-05,20.63393]
[1778844757038,33.55,80598.03,0.0,-0.16655,9e-05,20.67783]
[1778844757081,33.55,80598.03,0.0,-0.16655,9e-05,20.67783]
[1778844757105,33.55,80598.03,0.0,-0.16655,9e-05,20.67783]
[1778844759094,33.55,80595.55,0.0,-0.16677,9e-05,20.69478]
[1778844759300,33.55,80595.83,0.0,-0.16674,9e-05,20.693]
[1778844761156,33.55,80595.11,0.0,-0.16681,9e-05,20.69822]
[1778844761162,33.55,80595.11,0.0,-0.16681,9e-05,20.69822]
[1778844761168,33.55,80595.11,0.0,-0.16681,9e-05,20.69822]
[1778844765256,33.55,80594.88,0.0,-0.16684,9e-05,20.70058]
[1778844765260,33.55,80594.88,0.0,-0.16684,9e-05,20.70058]
[1778844765266,33.55,80594.88,0.0,-0.16684,9e-05,20.70058]
[1778844769361,33.55,80594.39,0.0,-0.1669,9e-05,20.70481]
[1778844769366,33.55,80594.39,0.0,-0.1669,9e-05,20.70481]
[1778844769403,33.55,80594.39,0.0,-0.1669,9e-05,20.70481]
[1778844770314,33.55,80595.1,0.0,-0.16683,9e-05,20.70011]
[1778844771152,33.55,80595.1,0.0,-0.16683,9e-05,20.70011]
[1778844771419,33.55,80595.1,0.0,-0.16684,9e-05,20.70029]
[1778844772207,33.55,80595.1,0.0,-0.16684,9e-05,20.70047]
[1778844777243,33.56,80594.97,0.0,-0.16686,9e-05,20.70226]
[1778844782278,33.56,80594.49,0.0,-0.16692,9e-05,20.70645]
[1778844787313,33.56,80595.39,0.0,-0.16685,9e-05,20.70111]
[1778844792336,33.56,80597.71,0.0,-0.16664,9e-05,20.6855]
[1778844797341,33.56,80600.82,0.0,-0.16636,9e-05,20.66391]
[1778844803347,33.56,80600.6,0.0,-0.1664,9e-05,20.66637]
[1778844808352,33.56,80599.71,0.0,-0.16649,9e-05,20.67363]
[1778844813356,33.56,80599.46,0.0,-0.1665,9e-05,20.67288]
[1778844818533,33.57,80600.14,0.0,-0.16644,9e-05,20.66835]
[1778844824367,33.57,80599.38,0.0,-0.16651,9e-05,20.67365]
[1778844829372,33.57,80599.57,0.0,-0.1665,9e-05,20.6723]
[1778844834377,33.57,80599.7,0.0,-0.16648,9e-05,20.67139]
[1778844839382,33.57,80598.32,0.0,-0.16661,9e-05,20.68099]
[1778844844387,33.56,80598.16,0.0,-0.16662,9e-05,20.68183]
[1778844847272,33.56,80597.97,0.0,-0.16663,9e-05,20.68301]
[1778844847355,33.56,80597.97,0.0,-0.16663,9e-05,20.68295]
[1778844847452,33.56,80597.97,0.0,-0.16663,9e-05,20.68295]
[1778844848457,33.56,80597.97,0.0,-0.16664,9e-05,20.68304]
[1778844848464,33.56,80597.97,0.0,-0.16664,9e-05,20.68304]
[1778844849379,33.56,80597.97,0.0,-0.16664,9e-05,20.68304]
[1778844851394,33.56,80574.71,0.0,-0.16873,9e-05,20.84435]
[1778844851412,33.56,80574.71,0.0,-0.16873,9e-05,20.84435]
[1778844852395,33.56,80572.7,0.0,-0.16891,9e-05,20.8581]
[1778844857399,33.56,80570.87,0.0,-0.16907,9e-05,20.87008]
[1778844861279,33.56,80571.91,0.0,-0.16897,9e-05,20.86244]
[1778844861350,33.56,80571.91,0.0,-0.16897,9e-05,20.8623]
[1778844866408,33.56,80576.78,0.0,-0.16852,9e-05,20.82797]
[1778844871413,33.56,80577.8,0.0,-0.1684,9e-05,20.81682]
[1778844876418,33.56,80578.68,0.0,-0.16832,9e-05,20.81036]
[1778844881426,33.56,80573.08,0.0,-0.16882,9e-05,20.84864]
[1778844886431,33.56,80572.19,0.0,-0.16889,9e-05,20.85419]
[1778844891436,33.56,80571.37,0.0,-0.16895,9e-05,20.85919]
[1778844896441,33.55,80570.36,0.0,-0.16904,9e-05,20.86549]
[1778844901446,33.55,80581.55,0.0,-0.16802,9e-05,20.78731]
[1778844902652,33.55,80582.26,0.0,-0.16795,9e-05,20.78231]
[1778844902742,33.55,80582.26,0.0,-0.16795,9e-05,20.78231]
[1778844902771,33.55,80582.26,0.0,-0.16795,9e-05,20.78231]
[1778844903448,33.55,80582.23,0.0,-0.16795,9e-05,20.78248]
[1778844905588,33.55,80587.48,0.0,-0.16748,9e-05,20.74602]
[1778844910507,33.55,80588.5,0.0,-0.16739,9e-05,20.73908]
[1778844916218,33.55,80587.78,0.0,-0.16746,9e-05,20.74412]
[1778844921466,33.55,80588.4,0.0,-0.1674,9e-05,20.73995]
[1778844926461,33.55,80595.08,0.0,-0.1668,9e-05,20.69378]
[1778844931476,33.55,80607.48,0.0,-0.16567,9e-05,20.60407]
[1778844936481,33.55,80609.62,0.0,-0.16547,9e-05,20.58834]
[1778844941487,33.55,80601.14,0.0,-0.16622,9e-05,20.64651]
[1778844946492,33.55,80606.25,0.0,-0.16575,9e-05,20.61062]
[1778844952495,33.55,80608.79,0.0,-0.16552,9e-05,20.59293]
[1778844958504,33.55,80612.42,0.0,-0.1652,9e-05,20.56784]
[1778844963509,33.55,80613.26,0.0,-0.16513,9e-05,20.56212]
[1778844966320,33.55,80613.74,0.0,-0.16509,9e-05,20.55885]
[1778844966338,33.55,80613.74,0.0,-0.16509,9e-05,20.55885]
[1778844966512,33.55,80614.55,0.0,-0.16501,9e-05,20.55325]
[1778844968394,33.55,80614.55,0.0,-0.16501,9e-05,20.55331]
[1778844968402,33.55,80614.55,0.0,-0.16501,9e-05,20.55331]
[1778844968408,33.55,80614.55,0.0,-0.16501,9e-05,20.55331]
[1778844970459,33.55,80616.42,0.0,-0.16485,9e-05,20.54046]
[1778844970472,33.55,80616.42,0.0,-0.16485,9e-05,20.54046]
[1778844970516,33.55,80619.0,0.0,-0.16462,9e-05,20.52264]
[1778844970842,33.55,80619.0,0.0,-0.16462,9e-05,20.52264]
[1778844971482,33.55,80619.0,0.0,-0.16462,9e-05,20.52272]
[1778844976495,33.55,80624.86,0.0,-0.1641,9e-05,20.48179]
[1778844976620,33.55,80624.53,0.0,-0.16413,9e-05,20.48402]
[1778844976624,33.55,80624.53,0.0,-0.16413,9e-05,20.48402]
[1778844976657,33.55,80624.53,0.0,-0.16413,9e-05,20.48402]
[1778844977385,33.55,80624.53,0.0,-0.16413,9e-05,20.48399]
[1778844978695,33.55,80625.04,0.0,-0.16408,9e-05,20.48042]
[1778844979525,33.55,80625.58,0.0,-0.16403,9e-05,20.4767]
[1778844982815,33.55,80625.81,0.0,-0.16401,9e-05,20.47505]
[1778844983380,33.55,80625.81,0.0,-0.16401,9e-05,20.47504]
[1778844988534,33.55,80619.33,0.0,-0.16459,9e-05,20.51988]
[1778844993539,33.55,80610.52,0.0,-0.16535,9e-05,20.5778]
[1778844998544,33.55,80609.02,0.0,-0.16549,9e-05,20.58824]
[1778845003549,33.55,80608.68,0.0,-0.16552,9e-05,20.59057]
[1778845008554,33.55,80607.99,0.0,-0.16558,9e-05,20.59529]
[1778845014560,33.55,80607.53,0.0,-0.16562,9e-05,20.59839]
[1778845019565,33.55,80606.52,0.0,-0.16571,9e-05,20.60528]
[1778845020067,33.55,80606.52,0.0,-0.16571,9e-05,20.60528]
[1778845025573,33.55,80593.79,0.0,-0.16685,9e-05,20.6932]
[1778845031196,33.55,80595.79,0.0,-0.16667,9e-05,20.67933]
[1778845037086,33.55,80595.55,0.0,-0.1667,9e-05,20.68164]
[1778845042590,33.55,80597.3,0.0,-0.16655,9e-05,20.67005]
[1778845047595,33.55,80594.64,0.0,-0.16679,9e-05,20.68891]
[1778845053601,33.55,80595.28,0.0,-0.16672,9e-05,20.68149]
[1778845058606,33.55,80595.49,0.0,-0.1667,9e-05,20.68048]
[1778845063611,33.55,80596.81,0.0,-0.16659,9e-05,20.67159]
[1778845066518,33.55,80596.91,0.0,-0.16658,9e-05,20.67063]
[1778845071622,33.55,80597.07,0.0,-0.16656,9e-05,20.66972]
[1778845075706,33.56,80597.25,0.0,-0.16655,9e-05,20.66877]
[1778845078005,33.56,80597.27,0.0,-0.16655,9e-05,20.66896]
[1778845082697,33.55,80599.95,0.0,-0.16631,9e-05,20.64987]
[1778845082943,33.55,80599.95,0.0,-0.16631,9e-05,20.64987]
[1778845083555,33.55,80599.95,0.0,-0.16631,9e-05,20.64987]
[1778845088638,33.56,80587.74,0.0,-0.16741,9e-05,20.73475]
[1778845093643,33.56,80586.41,0.0,-0.16753,9e-05,20.74403]
[1778845099649,33.56,80584.36,0.0,-0.16771,9e-05,20.75824]
[1778845104654,33.56,80582.67,0.0,-0.16787,9e-05,20.76995]
[1778845110660,33.55,80582.49,0.0,-0.16788,9e-05,20.77101]
[1778845116641,33.55,80583.53,0.0,-0.16776,9e-05,20.7601]
[1778845118564,33.55,80583.72,0.0,-0.16775,9e-05,20.75877]
[1778845123690,33.55,80593.95,0.0,-0.16682,9e-05,20.68725]
[1778845129682,33.55,80600.27,0.0,-0.16624,9e-05,20.6423]
[1778845132398,33.55,80600.73,0.0,-0.16619,9e-05,20.63867]
[1778845132759,33.55,80600.73,0.0,-0.16619,9e-05,20.63846]
[1778845133141,33.55,80600.73,0.0,-0.16618,9e-05,20.63825]
[1778845134812,33.55,80603.76,0.0,-0.16591,9e-05,20.61702]
[1778845134815,33.55,80603.76,0.0,-0.16591,9e-05,20.61702]
[1778845135687,33.55,80604.86,0.0,-0.16581,9e-05,20.60913]
[1778845140692,33.55,80603.62,0.0,-0.16591,9e-05,20.61679]
[1778845144062,33.55,80599.55,0.0,-0.16626,9e-05,20.64432]
[1778845149701,33.54,80594.04,0.0,-0.16674,9e-05,20.68144]
[1778845154706,33.54,80593.05,0.0,-0.16683,9e-05,20.68805]
[1778845160712,33.54,80590.75,0.0,-0.16703,9e-05,20.70343]
[1778845165716,33.54,80591.77,0.0,-0.16693,9e-05,20.69595]
[1778845170721,33.54,80580.26,0.0,-0.16797,9e-05,20.77582]
[1778845171869,33.54,80579.75,0.0,-0.168,9e-05,20.7758]
[1778845172031,33.54,80579.75,0.0,-0.168,9e-05,20.7758]
[1778845177066,33.54,80577.04,0.0,-0.16824,9e-05,20.79439]
[1778845182733,33.54,80576.1,0.0,-0.16832,9e-05,20.80054]
[1778845187738,33.54,80575.19,0.0,-0.1684,9e-05,20.80639]
[1778845192742,33.54,80575.57,0.0,-0.16835,9e-05,20.80255]
[1778845197747,33.54,80577.18,0.0,-0.16819,9e-05,20.79034]
[1778845202752,33.53,80578.67,0.0,-0.16804,9e-05,20.77901]
[1778845207757,33.53,80578.5,0.0,-0.16804,9e-05,20.77923]
[1778845213763,33.53,80578.67,0.0,-0.16801,9e-05,20.77687]
[1778845218768,33.53,80578.22,0.0,-0.16804,9e-05,20.77911]
[1778845223772,33.53,80577.44,0.0,-0.1681,9e-05,20.78354]
[1778845228777,33.52,80576.18,0.0,-0.1682,9e-05,20.7913]
[1778845233781,33.52,80574.23,0.0,-0.16834,9e-05,20.80023]
[1778845239786,33.52,80572.42,0.0,-0.1685,9e-05,20.81181]
[1778845244791,33.52,80574.07,0.0,-0.16834,9e-05,20.80003]
[1778845248955,33.52,80566.27,0.0,-0.16905,9e-05,20.85386]
[1778845249796,33.52,80564.28,0.0,-0.16923,9e-05,20.86754]
[1778845251324,33.52,80564.28,0.0,-0.16923,9e-05,20.86754]
[1778845251798,33.52,80564.0,0.0,-0.16925,9e-05,20.86921]
[1778845254832,33.52,80563.55,0.0,-0.16928,9e-05,20.87186]
[1778845255802,33.52,80566.87,0.0,-0.16898,9e-05,20.84871]
[1778845255814,33.52,80566.87,0.0,-0.16898,9e-05,20.84871]
[1778845256175,33.52,80566.87,0.0,-0.16898,9e-05,20.84871]
[1778845256248,33.52,80566.87,0.0,-0.16898,9e-05,20.84871]
[1778845256803,33.52,80568.38,0.0,-0.16884,9e-05,20.83808]
[1778845257916,33.52,80571.89,0.0,-0.16852,9e-05,20.81362]
[1778845258805,33.52,80573.18,0.0,-0.1684,9e-05,20.80458]
[1778845262092,33.52,80571.2,0.0,-0.16858,9e-05,20.81812]
[1778845262809,33.52,80570.94,0.0,-0.1686,9e-05,20.81985]
[1778845268815,33.52,80568.63,0.0,-0.1688,9e-05,20.83532]
[1778845273820,33.52,80565.93,0.0,-0.16904,9e-05,20.85361]
[1778845275370,33.51,80561.93,0.0,-0.16941,9e-05,20.88126]
[1778845275822,33.51,80562.35,0.0,-0.16937,9e-05,20.87817]
[1778845281798,33.51,80563.49,0.0,-0.16925,9e-05,20.86939]
[1778845286832,33.51,80563.51,0.0,-0.16924,9e-05,20.86852]
[1778845292839,33.51,80562.73,0.0,-0.16928,9e-05,20.86951]
[1778845298845,33.51,80563.58,0.0,-0.16919,9e-05,20.8628]
[1778845303850,33.51,80562.11,0.0,-0.16932,9e-05,20.87223]
[1778845308855,33.51,80562.58,0.0,-0.16926,9e-05,20.8683]
[1778845309704,33.51,80562.58,0.0,-0.16926,9e-05,20.8683]
[1778845309835,33.51,80562.58,0.0,-0.16926,9e-05,20.8683]
[1778845310857,33.51,80562.82,0.0,-0.16924,9e-05,20.86635]
[1778845313926,33.51,80568.85,0.0,-0.16869,9e-05,20.82414]
[1778845313930,33.51,80568.85,0.0,-0.16869,9e-05,20.82414]
[1778845313940,33.51,80568.85,0.0,-0.16869,9e-05,20.82414]
[1778845315989,33.5,80570.31,0.0,-0.16855,9e-05,20.81383]
[1778845316000,33.5,80570.31,0.0,-0.16855,9e-05,20.81383]
[1778845320104,33.5,80572.72,0.0,-0.16833,9e-05,20.7969]
[1778845320111,33.5,80572.72,0.0,-0.16833,9e-05,20.7969]
[1778845320124,33.5,80572.72,0.0,-0.16833,9e-05,20.7969]
[1778845324214,33.5,80572.54,0.0,-0.16835,9e-05,20.798]
[1778845324243,33.5,80572.54,0.0,-0.16835,9e-05,20.798]
[1778845324284,33.5,80572.54,0.0,-0.16834,9e-05,20.79791]
[1778845326267,33.5,80572.21,0.0,-0.16837,9e-05,20.80016]
[1778845326873,33.5,80570.86,0.0,-0.1685,9e-05,20.80948]
[1778845330383,33.5,80572.48,0.0,-0.16835,9e-05,20.79807]
[1778845330417,33.5,80572.48,0.0,-0.16835,9e-05,20.79807]
[1778845330456,33.5,80572.48,0.0,-0.16835,9e-05,20.79803]
[1778845332439,33.5,80572.48,0.0,-0.16835,9e-05,20.79799]
[1778845332882,33.5,80572.71,0.0,-0.16832,9e-05,20.79631]
[1778845334488,33.5,80572.71,0.0,-0.16832,9e-05,20.79626]
[1778845334525,33.5,80572.71,0.0,-0.16832,9e-05,20.79626]
[1778845334858,33.5,80572.71,0.0,-0.16832,9e-05,20.79621]
[1778845336543,33.5,80572.03,0.0,-0.16838,9e-05,20.80089]
[1778845336886,33.5,80573.69,0.0,-0.16823,9e-05,20.78935]
[1778845340645,33.5,80576.85,0.0,-0.16795,9e-05,20.76733]
[1778845340715,33.5,80576.85,0.0,-0.16795,9e-05,20.76732]
[1778845342688,33.5,80576.08,0.0,-0.16802,9e-05,20.77265]
[1778845342892,33.5,80574.93,0.0,-0.16812,9e-05,20.78064]
[1778845344734,33.5,80575.23,0.0,-0.16809,9e-05,20.77852]
[1778845344748,33.5,80575.23,0.0,-0.16809,9e-05,20.77852]
[1778845344815,33.5,80575.23,0.0,-0.16809,9e-05,20.77849]
[1778845346791,33.5,80574.79,0.0,-0.16813,9e-05,20.7815]
[1778845346855,33.5,80574.79,0.0,-0.16813,9e-05,20.78147]
[1778845351901,33.5,80575.36,0.0,-0.16806,9e-05,20.77388]
[1778845355120,33.5,80575.87,0.0,-0.16801,9e-05,20.77025]
[1778845356020,33.5,80575.87,0.0,-0.16801,9e-05,20.77025]
[1778845359096,33.5,80589.01,0.0,-0.16682,9e-05,20.67837]
[1778845359103,33.5,80589.01,0.0,-0.16682,9e-05,20.67837]
[1778845359460,33.5,80589.01,0.0,-0.16682,9e-05,20.67837]
[1778845361911,33.5,80602.32,0.0,-0.16561,9e-05,20.58508]
[1778845363200,33.5,80605.1,0.0,-0.16536,9e-05,20.56562]
[1778845363214,33.5,80605.1,0.0,-0.16536,9e-05,20.56562]
[1778845363913,33.5,80604.93,0.0,-0.16537,9e-05,20.56668]
[1778845369919,33.5,80605.77,0.0,-0.16529,9e-05,20.56007]
[1778845374924,33.5,80607.4,0.0,-0.16513,9e-05,20.54817]
[1778845377560,33.5,80606.85,0.0,-0.16518,9e-05,20.55186]
[1778845377653,33.5,80606.85,0.0,-0.16518,9e-05,20.55165]
[1778845382932,33.5,80608.85,0.0,-0.16499,9e-05,20.53727]
[1778845387937,33.5,80610.59,0.0,-0.16483,9e-05,20.52477]
[1778845392942,33.49,80613.13,0.0,-0.1646,9e-05,20.50682]
[1778845397947,33.49,80615.46,0.0,-0.16439,9e-05,20.49043]
[1778845402952,33.49,80614.63,0.0,-0.16447,9e-05,20.49607]
[1778845405395,33.49,80615.17,0.0,-0.16442,9e-05,20.49225]
[1778845405527,33.49,80615.17,0.0,-0.16442,9e-05,20.49225]
[1778845405537,33.49,80615.17,0.0,-0.16442,9e-05,20.49225]
[1778845405689,33.49,80615.17,0.0,-0.16442,9e-05,20.49225]
[1778845405747,33.49,80615.17,0.0,-0.16442,9e-05,20.49225]
[1778845405789,33.49,80615.17,0.0,-0.16442,9e-05,20.49223]
[1778845408564,33.49,80621.5,0.0,-0.16385,9e-05,20.44821]
[1778845408609,33.49,80621.5,0.0,-0.16385,9e-05,20.44821]
[1778845408728,33.49,80621.5,0.0,-0.16385,9e-05,20.44826]
[1778845409968,33.49,80622.88,0.0,-0.16373,9e-05,20.43862]
[1778845409975,33.49,80622.88,0.0,-0.16373,9e-05,20.43862]
[1778845410023,33.49,80622.88,0.0,-0.16373,9e-05,20.43862]
[1778845410559,33.49,80622.88,0.0,-0.16373,9e-05,20.43862]
[1778845410588,33.49,80622.88,0.0,-0.16373,9e-05,20.43862]
[1778845410961,33.49,80622.78,0.0,-0.16374,9e-05,20.43937]
[1778845412605,33.49,80622.57,0.0,-0.16374,9e-05,20.43732]
[1778845412961,33.49,80622.57,0.0,-0.16374,9e-05,20.43737]
[1778845417970,33.5,80619.84,0.0,-0.16398,9e-05,20.45664]
[1778845422971,33.5,80619.51,0.0,-0.16401,9e-05,20.45896]
[1778845427980,33.5,80620.03,0.0,-0.16397,9e-05,20.45547]
[1778845432985,33.5,80619.56,0.0,-0.16401,9e-05,20.45881]
[1778845437377,33.5,80620.0,0.0,-0.16397,9e-05,20.45582]
[1778845437383,33.5,80620.0,0.0,-0.16397,9e-05,20.45582]
[1778845437990,33.5,80617.55,0.0,-0.16419,9e-05,20.47289]
[1778845442997,33.5,80613.59,0.0,-0.16454,9e-05,20.50033]
[1778845443970,33.5,80611.11,0.0,-0.16477,9e-05,20.51774]
[1778845444018,33.5,80604.02,0.0,-0.1654,9e-05,20.5671]
[1778845446259,33.5,80604.02,0.0,-0.1654,9e-05,20.56713]
[1778845451993,33.5,80602.83,0.0,-0.16551,9e-05,20.57558]
[1778845457015,33.5,80603.61,0.0,-0.16545,9e-05,20.57035]
[1778845462020,33.5,80607.35,0.0,-0.16511,9e-05,20.54416]
[1778845466087,33.5,80608.47,0.0,-0.16501,9e-05,20.53622]
[1778845466235,33.5,80608.47,0.0,-0.16501,9e-05,20.53622]
[1778845467028,33.5,80608.47,0.0,-0.16501,9e-05,20.5362]
[1778845470363,33.5,80614.18,0.0,-0.1645,9e-05,20.49652]
[1778845470370,33.5,80614.18,0.0,-0.1645,9e-05,20.49652]
[1778845470961,33.5,80614.18,0.0,-0.1645,9e-05,20.49654]
[1778845472409,33.5,80615.84,0.0,-0.16433,9e-05,20.48147]
[1778845472985,33.5,80615.84,0.0,-0.16433,9e-05,20.48147]
[1778845476527,33.5,80622.7,0.0,-0.16372,9e-05,20.43412]
[1778845476541,33.5,80622.7,0.0,-0.16372,9e-05,20.43412]
[1778845476582,33.5,80622.7,0.0,-0.16372,9e-05,20.43412]
[1778845478586,33.5,80622.86,0.0,-0.16371,9e-05,20.43318]
[1778845479045,33.5,80622.49,0.0,-0.16374,9e-05,20.43587]
[1778845480655,33.5,80622.49,0.0,-0.16374,9e-05,20.43587]
[1778845480660,33.5,80622.49,0.0,-0.16374,9e-05,20.43587]
[1778845480671,33.5,80622.49,0.0,-0.16374,9e-05,20.43587]
[1778845482718,33.5,80622.37,0.0,-0.16376,9e-05,20.437]
[1778845482724,33.5,80622.37,0.0,-0.16376,9e-05,20.437]
[1778845482729,33.5,80622.37,0.0,-0.16376,9e-05,20.437]
[1778845486851,33.5,80622.69,0.0,-0.16373,9e-05,20.43513]
[1778845486870,33.5,80622.69,0.0,-0.16373,9e-05,20.43513]
[1778845486878,33.5,80622.69,0.0,-0.16373,9e-05,20.43523]
[1778845488922,33.5,80622.49,0.0,-0.16375,9e-05,20.43675]
[1778845490056,33.5,80622.68,0.0,-0.16374,9e-05,20.43549]
[1778845490957,33.5,80622.68,0.0,-0.16374,9e-05,20.43549]
[1778845490962,33.5,80622.68,0.0,-0.16374,9e-05,20.43549]
[1778845490966,33.5,80622.68,0.0,-0.16374,9e-05,20.43549]
[1778845496064,33.5,80623.81,0.0,-0.16364,9e-05,20.42749]
[1778845501069,33.5,80622.99,0.0,-0.1637,9e-05,20.43265]
[1778845506074,33.5,80619.51,0.0,-0.16401,9e-05,20.45665]
[1778845507506,33.5,80619.3,0.0,-0.16403,9e-05,20.4582]
[1778845507507,33.5,80619.3,0.0,-0.16403,9e-05,20.45826]
[1778845514041,33.5,80621.54,0.0,-0.16383,9e-05,20.44302]
[1778845514856,33.5,80621.54,0.0,-0.16383,9e-05,20.4431]
[1778845515086,33.5,80620.08,0.0,-0.16397,9e-05,20.45335]
[1778845518089,33.5,80635.19,0.0,-0.16262,9e-05,20.34791]
[1778845523094,33.5,80631.35,0.0,-0.16296,9e-05,20.37453]
[1778845528099,33.5,80625.28,0.0,-0.1635,9e-05,20.41652]
[1778845533780,33.5,80625.6,0.0,-0.16344,9e-05,20.41035]
[1778845539110,33.5,80626.49,0.0,-0.16336,9e-05,20.40363]
[1778845545117,33.5,80633.23,0.0,-0.16275,9e-05,20.35632]
[1778845550122,33.5,80631.93,0.0,-0.16287,9e-05,20.36525]
[1778845556128,33.5,80634.38,0.0,-0.16265,9e-05,20.34818]
[1778845561133,33.49,80632.88,0.0,-0.16278,9e-05,20.35852]
[1778845566137,33.49,80633.31,0.0,-0.16274,9e-05,20.35548]
[1778845571142,33.49,80635.18,0.0,-0.16258,9e-05,20.34243]
[1778845572294,33.49,80635.07,0.0,-0.16259,9e-05,20.34323]
[1778845578149,33.49,80634.27,0.0,-0.16266,9e-05,20.34878]
[1778845583153,33.49,80633.43,0.0,-0.16273,9e-05,20.35462]
[1778845588158,33.49,80632.98,0.0,-0.16277,9e-05,20.35766]
[1778845593163,33.49,80633.5,0.0,-0.1627,9e-05,20.35044]
[1778845598168,33.49,80641.13,0.0,-0.16203,9e-05,20.2974]
[1778845603173,33.5,80640.25,0.0,-0.16211,9e-05,20.3038]
[1778845609049,33.5,80642.35,0.0,-0.16193,9e-05,20.28943]
[1778845614183,33.5,80645.05,0.0,-0.16169,9e-05,20.27124]
[1778845620171,33.5,80644.32,0.0,-0.16176,9e-05,20.27674]
[1778845625191,33.5,80645.1,0.0,-0.1617,9e-05,20.27188]
[1778845631188,33.5,80644.66,0.0,-0.16175,9e-05,20.27531]
[1778845637203,33.5,80645.24,0.0,-0.1617,9e-05,20.27193]
[1778845638872,33.5,80645.24,0.0,-0.1617,9e-05,20.27202]
[1778845640915,33.5,80646.44,0.0,-0.1616,9e-05,20.26392]
[1778845641207,33.5,80650.83,0.0,-0.16121,9e-05,20.23345]
[1778845642961,33.5,80650.83,0.0,-0.16122,9e-05,20.23362]
[1778845643014,33.5,80650.83,0.0,-0.16122,9e-05,20.23362]
[1778845643025,33.5,80650.83,0.0,-0.16122,9e-05,20.23378]
[1778845645020,33.5,80652.66,0.0,-0.16106,9e-05,20.22123]
[1778845645092,33.5,80652.66,0.0,-0.16106,9e-05,20.22123]
[1778845650144,33.5,80651.63,0.0,-0.16116,9e-05,20.22891]
[1778845651167,33.5,80651.63,0.0,-0.16116,9e-05,20.22882]
[1778845651178,33.5,80651.63,0.0,-0.16116,9e-05,20.22882]
[1778845651187,33.5,80651.63,0.0,-0.16116,9e-05,20.22882]
[1778845651391,33.5,80650.82,0.0,-0.16121,9e-05,20.2309]
[1778845653211,33.5,80650.82,0.0,-0.16121,9e-05,20.2309]
[1778845654221,33.5,80651.05,0.0,-0.16118,9e-05,20.22901]
[1778845659227,33.5,80650.38,0.0,-0.16124,9e-05,20.2334]
[1778845664230,33.5,80650.26,0.0,-0.16124,9e-05,20.23371]
[1778845669235,33.5,80654.74,0.0,-0.16084,9e-05,20.20211]
[1778845673028,33.5,80654.98,0.0,-0.16082,9e-05,20.20033]
[1778845673239,33.5,80655.33,0.0,-0.16079,9e-05,20.19788]
[1778845675807,33.5,80656.6,0.0,-0.16068,9e-05,20.18896]
[1778845675814,33.5,80656.6,0.0,-0.16068,9e-05,20.18896]
[1778845675829,33.5,80656.6,0.0,-0.16068,9e-05,20.18896]
[1778845675915,33.5,80656.6,0.0,-0.16068,9e-05,20.18899]
[1778845677861,33.5,80662.14,0.0,-0.16019,9e-05,20.15038]
[1778845678197,33.5,80662.14,0.0,-0.16019,9e-05,20.15038]
[1778845683252,33.5,80663.23,0.0,-0.1601,9e-05,20.14291]
[1778845688258,33.5,80664.05,0.0,-0.16003,9e-05,20.13757]
[1778845693263,33.5,80666.54,0.0,-0.15981,9e-05,20.12036]
[1778845697542,33.5,80665.4,0.0,-0.15991,9e-05,20.12851]
[1778845697603,33.5,80665.4,0.0,-0.15991,9e-05,20.12851]
[1778845697617,33.5,80665.4,0.0,-0.15991,9e-05,20.12851]
[1778845697619,33.5,80665.4,0.0,-0.15991,9e-05,20.12851]
[1778845697775,33.5,80665.4,0.0,-0.15991,9e-05,20.12851]
[1778845697852,33.5,80665.4,0.0,-0.15992,9e-05,20.1286]
[1778845700465,33.5,80667.0,0.0,-0.15978,9e-05,20.1176]
[1778845700507,33.5,80667.0,0.0,-0.15978,9e-05,20.1176]
[1778845701270,33.5,80667.8,0.0,-0.15971,9e-05,20.1121]
[1778845702501,33.5,80668.08,0.0,-0.15968,9e-05,20.11017]
[1778845703249,33.5,80668.08,0.0,-0.15968,9e-05,20.11024]
[1778845706451,33.5,80668.44,0.0,-0.15966,9e-05,20.108]
[1778845706485,33.5,80668.44,0.0,-0.15966,9e-05,20.108]
[1778845706615,33.5,80668.44,0.0,-0.15966,9e-05,20.108]
[1778845706660,33.5,80668.44,0.0,-0.15966,9e-05,20.108]
[1778845712280,33.5,80668.42,0.0,-0.15964,9e-05,20.10506]
[1778845718286,33.5,80668.5,0.0,-0.15964,9e-05,20.10498]
[1778845723291,33.51,80668.98,0.0,-0.1596,9e-05,20.10207]
[1778845725232,33.51,80668.98,0.0,-0.1596,9e-05,20.10207]
[1778845727295,33.51,80686.57,0.0,-0.15807,9e-05,19.97931]
[1778845731167,33.51,80685.39,0.0,-0.15817,9e-05,19.98761]
[1778845731334,33.51,80685.39,0.0,-0.15817,9e-05,19.9876]
[1778845732300,33.51,80682.61,0.0,-0.15841,9e-05,20.00692]
[1778845737307,33.5,80681.88,0.0,-0.15847,9e-05,20.01188]
[1778845742312,33.5,80680.62,0.0,-0.15858,9e-05,20.02052]
[1778845746315,33.5,80665.05,0.0,-0.15994,9e-05,20.12908]
[1778845749836,33.5,80664.97,0.0,-0.15995,9e-05,20.12976]
[1778845750137,33.5,80664.97,0.0,-0.15995,9e-05,20.12981]
[1778845756016,33.51,80665.15,0.0,-0.15994,9e-05,20.12875]
[1778845761135,33.51,80662.99,0.0,-0.16013,9e-05,20.14403]
[1778845762145,33.51,80662.99,0.0,-0.16013,9e-05,20.14406]
[1778845762246,33.51,80662.99,0.0,-0.16013,9e-05,20.14409]
[1778845767340,33.51,80663.78,0.0,-0.16007,9e-05,20.13876]
[1778845772345,33.51,80663.19,0.0,-0.1601,9e-05,20.13943]
[1778845779009,33.51,80663.72,0.0,-0.16005,9e-05,20.13602]
[1778845784534,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845784561,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845784578,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845784663,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845784700,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845784790,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845785355,33.51,80664.47,0.0,-0.15999,9e-05,20.13086]
[1778845785333,33.51,80664.47,0.0,-0.15999,9e-05,20.13072]
[1778845785522,33.51,80664.47,0.0,-0.15999,9e-05,20.13072]
[1778845785665,33.51,80664.47,0.0,-0.15999,9e-05,20.13072]
[1778845786801,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845786913,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845786966,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845786979,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845787028,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845787132,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845787153,33.51,80664.47,0.0,-0.16001,9e-05,20.13247]
[1778845787367,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845787392,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845787616,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845787664,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845787875,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845787904,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845788100,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845788139,33.51,80664.47,0.0,-0.16001,9e-05,20.13236]
[1778845788353,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788482,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788502,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788511,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788513,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788542,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788826,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788829,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845788859,33.51,80664.47,0.0,-0.16001,9e-05,20.13222]
[1778845789360,33.51,80664.47,0.0,-0.16,9e-05,20.13208]
[1778845791863,33.51,80664.47,0.0,-0.16001,9e-05,20.13216]
[1778845791904,33.51,80664.47,0.0,-0.16001,9e-05,20.13216]
[1778845792064,33.51,80664.47,0.0,-0.16001,9e-05,20.13219]
[1778845793388,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845794440,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845794450,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845794495,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845794545,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845794976,33.51,80638.69,0.0,-0.16228,9e-05,20.3119]
[1778845795059,33.51,80638.69,0.0,-0.16228,9e-05,20.31196]
[1778845800373,33.51,80635.96,0.0,-0.16252,9e-05,20.33101]
[1778845805378,33.51,80634.69,0.0,-0.16263,9e-05,20.33901]
[1778845805594,33.51,80634.69,0.0,-0.16263,9e-05,20.33901]
[1778845805889,33.51,80634.69,0.0,-0.16263,9e-05,20.33901]
[1778845815389,33.5,80634.41,0.0,-0.16263,9e-05,20.33898]
[1778845820394,33.5,80631.35,0.0,-0.16288,9e-05,20.3591]
[1778845825399,33.5,80630.98,0.0,-0.1629,9e-05,20.36066]
[1778845830404,33.5,80629.68,0.0,-0.163,9e-05,20.36816]
[1778845835408,33.5,80633.39,0.0,-0.16264,9e-05,20.33822]
[1778845837980,33.5,80633.14,0.0,-0.16266,9e-05,20.33952]
[1778845843415,33.49,80642.48,0.0,-0.1618,9e-05,20.27227]
[1778845848420,33.49,80644.62,0.0,-0.16161,9e-05,20.25672]
[1778845849947,33.49,80644.79,0.0,-0.16159,9e-05,20.25542]
[1778845851147,33.49,80644.79,0.0,-0.16159,9e-05,20.25531]
[1778845856429,33.49,80663.67,0.0,-0.15992,9e-05,20.12296]
[1778845861867,33.49,80664.03,0.0,-0.15988,9e-05,20.11987]
[1778845867440,33.49,80669.25,0.0,-0.15941,9e-05,20.08279]
[1778845872445,33.49,80672.92,0.0,-0.15909,9e-05,20.05676]
[1778845877450,33.49,80673.66,0.0,-0.15902,9e-05,20.05129]
[1778845882455,33.49,80670.24,0.0,-0.15931,9e-05,20.07464]
[1778845887460,33.48,80669.93,0.0,-0.15933,9e-05,20.07625]
[1778845892465,33.48,80670.73,0.0,-0.15924,9e-05,20.06661]
[1778845898471,33.48,80670.83,0.0,-0.15922,9e-05,20.0654]
[1778845903476,33.48,80671.5,0.0,-0.15916,9e-05,20.06032]
[1778845909481,33.48,80671.78,0.0,-0.15913,9e-05,20.05782]
[1778845915486,33.48,80671.95,0.0,-0.15911,9e-05,20.05625]
[1778845918039,33.48,80668.26,0.0,-0.15943,9e-05,20.08172]
[1778845924495,33.48,80660.86,0.0,-0.16007,9e-05,20.1329]
[1778845929500,33.48,80658.56,0.0,-0.16028,9e-05,20.14919]
[1778845934505,33.48,80659.33,0.0,-0.16021,9e-05,20.14397]
[1778845935672,33.48,80659.56,0.0,-0.16019,9e-05,20.14239]
[1778845936026,33.48,80659.56,0.0,-0.16019,9e-05,20.14239]
[1778845938188,33.48,80661.46,0.0,-0.16002,9e-05,20.12923]
[1778845939743,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845939832,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845939843,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845939975,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845940416,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845940730,33.48,80661.59,0.0,-0.16001,9e-05,20.12843]
[1778845941514,33.48,80661.79,0.0,-0.16,9e-05,20.12713]
[1778845941793,33.48,80661.79,0.0,-0.16,9e-05,20.12713]
[1778845942430,33.48,80661.79,0.0,-0.16,9e-05,20.12719]
[1778845947520,33.48,80662.83,0.0,-0.15991,9e-05,20.12021]
[1778845953509,33.48,80661.4,0.0,-0.16002,9e-05,20.12708]
[1778845958534,33.48,80665.37,0.0,-0.15966,9e-05,20.09887]
[1778845961180,33.48,80665.37,0.0,-0.15966,9e-05,20.09861]
[1778845961254,33.48,80665.37,0.0,-0.15966,9e-05,20.09861]
[1778845961350,33.48,80665.37,0.0,-0.15966,9e-05,20.09861]
[1778845965399,33.48,80665.82,0.0,-0.15962,9e-05,20.09521]
[1778845965527,33.48,80665.82,0.0,-0.15962,9e-05,20.09521]
[1778845965436,33.48,80665.82,0.0,-0.15962,9e-05,20.09495]
[1778845967477,33.48,80665.86,0.0,-0.15961,9e-05,20.09441]
[1778845967535,33.48,80665.86,0.0,-0.15961,9e-05,20.09428]
[1778845973549,33.48,80664.27,0.0,-0.15974,9e-05,20.10467]
[1778845977794,33.48,80664.86,0.0,-0.15968,9e-05,20.10001]
[1778845977888,33.48,80664.86,0.0,-0.15968,9e-05,20.09992]
[1778845980452,33.48,80658.9,0.0,-0.1602,9e-05,20.14149]
[1778845980957,33.48,80657.59,0.0,-0.16032,9e-05,20.1507]
[1778845983771,33.48,80650.74,0.0,-0.16092,9e-05,20.19851]
[1778845989870,33.48,80648.77,0.0,-0.1611,9e-05,20.21286]
[1778845996275,33.48,80647.08,0.0,-0.16127,9e-05,20.22568]
[1778845999576,33.48,80629.13,0.0,-0.16286,9e-05,20.35131]
[1778846005583,33.48,80619.9,0.0,-0.16368,9e-05,20.41504]
[1778846010973,33.48,80624.0,0.0,-0.16331,9e-05,20.38612]
[1778846016594,33.48,80630.98,0.0,-0.16266,9e-05,20.3339]
[1778846021599,33.48,80636.55,0.0,-0.16217,9e-05,20.29522]
[1778846026772,33.48,80636.78,0.0,-0.16215,9e-05,20.29389]
[1778846032610,33.48,80641.78,0.0,-0.16171,9e-05,20.25892]
[1778846037615,33.48,80641.22,0.0,-0.16177,9e-05,20.26329]
[1778846042620,33.48,80640.52,0.0,-0.16183,9e-05,20.26871]
[1778846047626,33.48,80640.73,0.0,-0.16182,9e-05,20.26772]
[1778846053632,33.48,80648.94,0.0,-0.16109,9e-05,20.2099]
[1778846058637,33.48,80652.81,0.0,-0.16075,9e-05,20.18284]
[1778846063642,33.48,80654.15,0.0,-0.16063,9e-05,20.17344]
[1778846069030,33.48,80656.78,0.0,-0.1604,9e-05,20.15512]
[1778846071409,33.48,80659.43,0.0,-0.16016,9e-05,20.1367]
[1778846071858,33.48,80659.43,0.0,-0.16014,9e-05,20.13314]
[1778846078657,33.48,80655.49,0.0,-0.16047,9e-05,20.15925]
[1778846082329,33.48,80652.04,0.0,-0.16077,9e-05,20.18261]
[1778846087666,33.47,80647.88,0.0,-0.16112,9e-05,20.21029]
[1778846092671,33.47,80648.55,0.0,-0.16106,9e-05,20.20533]
[1778846096626,33.47,80647.69,0.0,-0.16113,9e-05,20.2107]
[1778846101680,33.47,80646.32,0.0,-0.16124,9e-05,20.21961]
[1778846107589,33.47,80644.08,0.0,-0.16143,9e-05,20.23484]
[1778846112624,33.47,80643.08,0.0,-0.1615,9e-05,20.24043]
[1778846116058,33.47,80642.98,0.0,-0.1615,9e-05,20.23991]
[1778846121179,33.46,80631.19,0.0,-0.16253,9e-05,20.32101]
[1778846126702,33.46,80625.04,0.0,-0.16307,9e-05,20.36376]
[1778846132708,33.46,80621.77,0.0,-0.16334,9e-05,20.38266]
[1778846133458,33.46,80621.77,0.0,-0.16334,9e-05,20.38266]
[1778846133527,33.46,80621.77,0.0,-0.16334,9e-05,20.38266]
[1778846133650,33.46,80621.77,0.0,-0.16334,9e-05,20.38266]
[1778846133713,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134017,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134050,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134161,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134229,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134287,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134479,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134501,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134573,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134692,33.46,80621.77,0.0,-0.16334,9e-05,20.38255]
[1778846134706,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846134817,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846134894,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846134935,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135119,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135146,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135320,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135350,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135521,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135557,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135722,33.46,80621.77,0.0,-0.16334,9e-05,20.38236]
[1778846135723,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846135762,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846135925,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846135935,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136155,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136173,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136472,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136499,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136677,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136706,33.46,80602.33,0.0,-0.16507,9e-05,20.51768]
[1778846136724,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846136882,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846136910,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846136946,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846137953,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846137973,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846138632,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846138698,33.46,80596.91,0.0,-0.16556,9e-05,20.55524]
[1778846138722,33.46,80596.91,0.0,-0.16555,9e-05,20.55496]
[1778846140195,33.46,80596.78,0.0,-0.16556,9e-05,20.55555]
[1778846140655,33.46,80596.78,0.0,-0.16556,9e-05,20.55555]
[1778846140685,33.46,80596.78,0.0,-0.16556,9e-05,20.55528]
[1778846141769,33.46,80596.78,0.0,-0.16555,9e-05,20.55499]
[1778846142196,33.46,80596.78,0.0,-0.16555,9e-05,20.55499]
[1778846142206,33.46,80596.78,0.0,-0.16555,9e-05,20.55499]
[1778846142638,33.46,80596.78,0.0,-0.16555,9e-05,20.55472]
[1778846148010,33.46,80596.47,0.0,-0.16556,9e-05,20.55555]
[1778846148019,33.46,80596.47,0.0,-0.16556,9e-05,20.55555]
[1778846148362,33.46,80596.47,0.0,-0.16555,9e-05,20.55501]
[1778846148852,33.46,80596.47,0.0,-0.16555,9e-05,20.55501]
[1778846149363,33.46,80596.47,0.0,-0.16555,9e-05,20.55501]
[1778846151740,33.45,80582.28,0.0,-0.16682,9e-05,20.65278]
[1778846152962,33.45,80582.28,0.0,-0.16682,9e-05,20.65282]
[1778846152970,33.45,80582.28,0.0,-0.16682,9e-05,20.65282]
[1778846153055,33.45,80582.28,0.0,-0.16682,9e-05,20.65282]
[1778846156870,33.45,80575.53,0.0,-0.16743,9e-05,20.69979]
[1778846156914,33.45,80575.53,0.0,-0.16743,9e-05,20.69979]
[1778846157160,33.45,80575.53,0.0,-0.16743,9e-05,20.69977]
[1778846162750,33.45,80571.61,0.0,-0.16779,9e-05,20.7269]
[1778846168413,33.45,80571.61,0.0,-0.16778,9e-05,20.7266]
[1778846169366,33.45,80571.61,0.0,-0.16778,9e-05,20.72669]
[1778846169456,33.45,80571.61,0.0,-0.16778,9e-05,20.72681]
[1778846171123,33.45,80566.54,0.0,-0.16825,9e-05,20.76225]
[1778846171419,33.45,80566.54,0.0,-0.16825,9e-05,20.76225]
[1778846171428,33.45,80566.54,0.0,-0.16825,9e-05,20.76225]
[1778846171609,33.45,80566.54,0.0,-0.16825,9e-05,20.76234]
[1778846173454,33.45,80565.34,0.0,-0.16836,9e-05,20.77072]
[1778846173465,33.45,80565.34,0.0,-0.16836,9e-05,20.77083]
[1778846178614,33.46,80564.2,0.0,-0.16847,9e-05,20.77917]
[1778846179618,33.46,80564.2,0.0,-0.16847,9e-05,20.77932]
[1778846179625,33.46,80564.2,0.0,-0.16847,9e-05,20.77932]
[1778846179694,33.46,80564.2,0.0,-0.16847,9e-05,20.77939]
[1778846184772,33.46,80566.46,0.0,-0.16827,9e-05,20.76383]
[1778846189777,33.46,80564.36,0.0,-0.16846,9e-05,20.77849]
[1778846194785,33.46,80562.24,0.0,-0.16863,9e-05,20.79007]
[1778846199982,33.46,80561.92,0.0,-0.16867,9e-05,20.79258]
[1778846205794,33.46,80562.4,0.0,-0.16863,9e-05,20.78966]
[1778846210799,33.46,80563.28,0.0,-0.16855,9e-05,20.78389]
[1778846215804,33.46,80564.77,0.0,-0.16842,9e-05,20.77398]
[1778846220809,33.46,80572.95,0.0,-0.16767,9e-05,20.71649]
[1778846225813,33.46,80573.16,0.0,-0.16764,9e-05,20.71368]
[1778846226149,33.46,80573.16,0.0,-0.16764,9e-05,20.71368]
[1778846226615,33.46,80573.16,0.0,-0.16764,9e-05,20.71368]
[1778846228985,33.45,80577.1,0.0,-0.16727,9e-05,20.68527]
[1778846234435,33.45,80578.31,0.0,-0.16716,9e-05,20.67682]
[1778846240828,33.45,80587.97,0.0,-0.16629,9e-05,20.60968]
[1778846241132,33.45,80587.97,0.0,-0.16629,9e-05,20.60968]
[1778846243195,33.45,80588.76,0.0,-0.16621,9e-05,20.60398]
[1778846243831,33.45,80589.08,0.0,-0.16618,9e-05,20.60163]
[1778846248835,33.45,80591.51,0.0,-0.16596,9e-05,20.58406]
[1778846254841,33.45,80596.79,0.0,-0.16545,9e-05,20.54334]
[1778846259846,33.45,80599.39,0.0,-0.16522,9e-05,20.52511]
[1778846265851,33.45,80600.59,0.0,-0.16511,9e-05,20.51666]
[1778846271251,33.45,80601.96,0.0,-0.16499,9e-05,20.50713]
[1778846276862,33.45,80601.89,0.0,-0.16499,9e-05,20.50769]
[1778846281905,33.45,80602.36,0.0,-0.16495,9e-05,20.50444]
[1778846286872,33.45,80616.38,0.0,-0.1637,9e-05,20.40711]
[1778846291874,33.45,80616.09,0.0,-0.16373,9e-05,20.40955]
[1778846296900,33.45,80614.59,0.0,-0.16388,9e-05,20.42077]
[1778846301932,33.46,80611.65,0.0,-0.16415,9e-05,20.44172]
[1778846306942,33.46,80610.83,0.0,-0.16423,9e-05,20.4479]
[1778846313598,33.46,80605.23,0.0,-0.16471,9e-05,20.48381]
[1778846318655,33.46,80608.09,0.0,-0.16446,9e-05,20.46404]
[1778846323660,33.46,80604.36,0.0,-0.16478,9e-05,20.48914]
[1778846328682,33.45,80605.45,0.0,-0.16467,9e-05,20.4806]
[1778846333723,33.45,80607.26,0.0,-0.1645,9e-05,20.46709]
[1778846338747,33.45,80608.2,0.0,-0.1644,9e-05,20.45975]
[1778846343703,33.45,80609.31,0.0,-0.1643,9e-05,20.4514]
[1778846343718,33.45,80609.31,0.0,-0.1643,9e-05,20.4514]
[1778846343783,33.45,80609.31,0.0,-0.1643,9e-05,20.4514]
[1778846348944,33.45,80602.46,0.0,-0.1649,9e-05,20.4986]
[1778846353120,33.45,80602.99,0.0,-0.16486,9e-05,20.49498]
[1778846353513,33.45,80602.99,0.0,-0.16486,9e-05,20.49498]
[1778846356835,33.45,80605.34,0.0,-0.16465,9e-05,20.47867]
[1778846358048,33.45,80608.14,0.0,-0.1644,9e-05,20.45925]
[1778846358954,33.45,80608.07,0.0,-0.1644,9e-05,20.45984]
[1778846360089,33.45,80608.41,0.0,-0.16438,9e-05,20.45756]
[1778846360094,33.45,80608.41,0.0,-0.16438,9e-05,20.45756]
[1778846364182,33.45,80611.96,0.0,-0.16406,9e-05,20.43312]
[1778846364186,33.45,80611.96,0.0,-0.16406,9e-05,20.43312]
[1778846364200,33.45,80611.96,0.0,-0.16406,9e-05,20.43312]
[1778846364959,33.45,80611.98,0.0,-0.16406,9e-05,20.43309]
[1778846366230,33.45,80611.48,0.0,-0.16411,9e-05,20.43667]
[1778846366331,33.45,80611.48,0.0,-0.16411,9e-05,20.43678]
[1778846371445,33.45,80611.75,0.0,-0.16407,9e-05,20.43186]
[1778846372382,33.45,80611.75,0.0,-0.16407,9e-05,20.43186]
[1778846372712,33.45,80611.75,0.0,-0.16407,9e-05,20.43196]
[1778846377972,33.45,80610.23,0.0,-0.16421,9e-05,20.44303]
[1778846382977,33.45,80608.18,0.0,-0.1644,9e-05,20.45768]
[1778846387982,33.45,80607.48,0.0,-0.16447,9e-05,20.46286]
[1778846393599,33.45,80608.78,0.0,-0.16436,9e-05,20.45423]
[1778846398993,33.46,80609.2,0.0,-0.16432,9e-05,20.45173]
[1778846400694,33.46,80609.2,0.0,-0.16432,9e-05,20.45173]
[1778846403998,33.46,80592.04,0.0,-0.16587,9e-05,20.57174]
[1778846406652,33.46,80592.36,0.0,-0.16584,9e-05,20.56979]
[1778846412006,33.46,80594.35,0.0,-0.16567,9e-05,20.55597]
[1778846413007,33.46,80574.2,0.0,-0.16749,9e-05,20.69637]
[1778846418785,33.46,80579.23,0.0,-0.16703,9e-05,20.66094]
[1778846423816,33.46,80581.39,0.0,-0.16683,9e-05,20.64587]
[1778846426284,33.46,80581.47,0.0,-0.16682,9e-05,20.64533]
[1778846426428,33.46,80581.47,0.0,-0.16682,9e-05,20.64533]
[1778846426438,33.46,80581.47,0.0,-0.16682,9e-05,20.64533]
[1778846426608,33.46,80581.47,0.0,-0.16682,9e-05,20.64533]
[1778846426709,33.46,80581.53,0.0,-0.16682,9e-05,20.64494]
[1778846427923,33.46,80581.53,0.0,-0.16682,9e-05,20.64494]
[1778846427925,33.46,80581.92,0.0,-0.16678,9e-05,20.64222]
[1778846428039,33.46,80581.92,0.0,-0.16678,9e-05,20.64222]
[1778846428167,33.46,80581.92,0.0,-0.16678,9e-05,20.64222]
[1778846428852,33.46,80581.92,0.0,-0.16678,9e-05,20.64224]
[1778846433888,33.46,80582.37,0.0,-0.16672,9e-05,20.6357]
[1778846438889,33.46,80584.91,0.0,-0.16649,9e-05,20.61745]
[1778846438937,33.46,80584.91,0.0,-0.16649,9e-05,20.61745]
[1778846438941,33.46,80584.91,0.0,-0.16649,9e-05,20.61745]
[1778846438990,33.46,80591.56,0.0,-0.16589,9e-05,20.5711]
[1778846444315,33.45,80588.14,0.0,-0.16619,9e-05,20.59431]
[1778846450000,33.45,80590.42,0.0,-0.16598,9e-05,20.5779]
[1778846455035,33.45,80590.34,0.0,-0.16598,9e-05,20.57819]
[1778846460070,33.45,80596.0,0.0,-0.16547,9e-05,20.5385]
[1778846465708,33.45,80594.83,0.0,-0.16557,9e-05,20.54664]
[1778846469064,33.45,80580.43,0.0,-0.16687,9e-05,20.64665]
[1778846475180,33.45,80578.73,0.0,-0.16701,9e-05,20.65771]
[1778846479546,33.45,80578.99,0.0,-0.16698,9e-05,20.65537]
[1778846479628,33.45,80569.17,0.0,-0.16787,9e-05,20.72385]
[1778846485248,33.45,80559.35,0.0,-0.16877,9e-05,20.79288]
[1778846491848,33.45,80558.4,0.0,-0.16886,9e-05,20.79975]
[1778846495383,33.45,80552.62,0.0,-0.16937,9e-05,20.83666]
[1778846495421,33.45,80552.62,0.0,-0.16937,9e-05,20.83666]
[1778846501546,33.45,80558.69,0.0,-0.16882,9e-05,20.79438]
[1778846506559,33.45,80569.18,0.0,-0.16787,9e-05,20.72155]
[1778846512159,33.45,80564.18,0.0,-0.16833,9e-05,20.75667]
[1778846516466,33.45,80550.0,0.0,-0.16962,9e-05,20.85529]
[1778846521102,33.45,80549.66,0.0,-0.16965,9e-05,20.85733]
[1778846521153,33.45,80549.98,0.0,-0.16962,9e-05,20.85499]
[1778846521181,33.45,80549.98,0.0,-0.16962,9e-05,20.85499]
[1778846522477,33.45,80540.87,0.0,-0.17045,9e-05,20.91815]
[1778846522512,33.45,80535.8,0.0,-0.17091,9e-05,20.95322]
[1778846527277,33.45,80534.35,0.0,-0.17103,9e-05,20.96251]
[1778846528494,33.45,80534.35,0.0,-0.17103,9e-05,20.96197]
[1778846528756,33.45,80530.8,0.0,-0.17135,9e-05,20.98666]
[1778846529296,33.45,80530.8,0.0,-0.17135,9e-05,20.98666]
[1778846529782,33.45,80525.73,0.0,-0.17182,9e-05,21.02154]
[1778846532735,33.45,80522.69,0.0,-0.1721,9e-05,21.04253]
[1778846532828,33.45,80519.89,0.0,-0.17235,9e-05,21.06183]
[1778846533792,33.45,80519.89,0.0,-0.17235,9e-05,21.06183]
[1778846533801,33.45,80519.89,0.0,-0.17235,9e-05,21.06183]
[1778846533851,33.45,80519.89,0.0,-0.17235,9e-05,21.06183]
[1778846534050,33.45,80519.89,0.0,-0.17235,9e-05,21.06183]
[1778846534152,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534292,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534467,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534518,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534562,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534717,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534738,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534930,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846534969,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846535155,33.45,80509.75,0.0,-0.17329,9e-05,21.13209]
[1778846535023,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535180,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535362,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535385,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535576,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535595,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535783,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846535805,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846536039,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846536071,33.45,80497.63,0.0,-0.17441,9e-05,21.21599]
[1778846536140,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536243,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536318,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536533,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536554,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536559,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536561,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536584,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536874,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536908,33.45,80492.51,0.0,-0.17489,9e-05,21.25135]
[1778846536949,33.45,80492.98,0.0,-0.17485,9e-05,21.24808]
[1778846537918,33.45,80492.98,0.0,-0.17485,9e-05,21.24808]
[1778846538044,33.45,80493.77,0.0,-0.17477,9e-05,21.24237]
[1778846540976,33.44,80493.62,0.0,-0.17478,9e-05,21.24295]
[1778846541110,33.44,80492.75,0.0,-0.17486,9e-05,21.24896]
[1778846541901,33.44,80492.75,0.0,-0.17486,9e-05,21.24896]
[1778846542838,33.44,80494.04,0.0,-0.17474,9e-05,21.23997]
[1778846543052,33.44,80494.04,0.0,-0.17474,9e-05,21.23997]
[1778846543102,33.44,80499.39,0.0,-0.17424,9e-05,21.20275]
[1778846548690,33.44,80503.78,0.0,-0.17382,9e-05,21.17181]
[1778846553728,33.44,80506.2,0.0,-0.17357,9e-05,21.15097]
[1778846558960,33.44,80507.65,0.0,-0.17343,9e-05,21.14045]
[1778846564520,33.44,80505.29,0.0,-0.17365,9e-05,21.15696]
[1778846569841,33.44,80504.33,0.0,-0.17374,9e-05,21.16367]
[1778846575294,33.44,80499.14,0.0,-0.17422,9e-05,21.19962]
[1778846580919,33.44,80495.81,0.0,-0.17453,9e-05,21.2223]
[1778846582019,33.44,80495.81,0.0,-0.17453,9e-05,21.2223]
[1778846582049,33.44,80495.81,0.0,-0.17453,9e-05,21.2223]
[1778846582168,33.44,80488.6,0.0,-0.1752,9e-05,21.27226]
[1778846582793,33.44,80488.6,0.0,-0.1752,9e-05,21.27226]
[1778846582906,33.44,80488.6,0.0,-0.1752,9e-05,21.27226]
[1778846588012,33.44,80484.28,0.0,-0.1756,9e-05,21.30154]
[1778846588095,33.44,80484.28,0.0,-0.1756,9e-05,21.30154]
[1778846588181,33.44,80484.28,0.0,-0.1756,9e-05,21.30154]
[1778846589332,33.44,80492.51,0.0,-0.17482,9e-05,21.24403]
[1778846589391,33.44,80492.51,0.0,-0.17482,9e-05,21.24403]
[1778846590427,33.44,80496.44,0.0,-0.17445,9e-05,21.21674]
[1778846590990,33.44,80498.77,0.0,-0.17423,9e-05,21.20005]
[1778846598039,33.44,80499.6,0.0,-0.17413,9e-05,21.1928]
[1778846603075,33.43,80500.49,0.0,-0.17403,9e-05,21.18539]
[1778846608113,33.43,80500.84,0.0,-0.17399,9e-05,21.18172]
[1778846613145,33.43,80497.02,0.0,-0.1743,9e-05,21.2035]
[1778846618181,33.43,80503.16,0.0,-0.17372,9e-05,21.15956]
[1778846619839,33.43,80509.71,0.0,-0.1731,9e-05,21.11364]
[1778846624441,33.42,80510.15,0.0,-0.17305,9e-05,21.10989]
[1778846629753,33.42,80504.82,0.0,-0.17354,9e-05,21.14627]
[1778846635303,33.42,80509.37,0.0,-0.17311,9e-05,21.11387]
[1778846641102,33.42,80508.53,0.0,-0.17318,9e-05,21.1193]
[1778846646663,33.42,80509.11,0.0,-0.17312,9e-05,21.11471]
[1778846648181,33.42,80509.75,0.0,-0.17306,9e-05,21.1101]
[1778846650659,33.42,80508.6,0.0,-0.17316,9e-05,21.11796]
[1778846651583,33.42,80507.79,0.0,-0.17323,9e-05,21.12345]
[1778846657464,33.42,80497.45,0.0,-0.17419,9e-05,21.19461]
[1778846662498,33.42,80495.88,0.0,-0.17432,9e-05,21.20437]
[1778846667533,33.41,80496.48,0.0,-0.17425,9e-05,21.1994]
[1778846672568,33.41,80495.32,0.0,-0.17433,9e-05,21.20284]
[1778846677603,33.41,80490.09,0.0,-0.1748,9e-05,21.23808]
[1778846682638,33.41,80489.76,0.0,-0.17483,9e-05,21.24006]
[1778846687675,33.41,80487.77,0.0,-0.17501,9e-05,21.25339]
[1778846692708,33.41,80488.05,0.0,-0.17497,9e-05,21.2509]
[1778846697744,33.41,80490.08,0.0,-0.17478,9e-05,21.23626]
[1778846702914,33.41,80490.51,0.0,-0.17473,9e-05,21.23292]
[1778846705702,33.4,80489.01,0.0,-0.17487,9e-05,21.24305]
[1778846705815,33.4,80483.46,0.0,-0.17539,9e-05,21.28161]
[1778846710986,33.4,80489.54,0.0,-0.17481,9e-05,21.2389]
[1778846711090,33.4,80489.54,0.0,-0.17481,9e-05,21.2389]
[1778846716877,33.4,80490.37,0.0,-0.17473,9e-05,21.23253]
[1778846717999,33.4,80490.37,0.0,-0.17473,9e-05,21.23253]
[1778846721516,33.4,80488.81,0.0,-0.17487,9e-05,21.24307]
[1778846722175,33.4,80480.22,0.0,-0.17567,9e-05,21.30268]
[1778846727953,33.4,80473.98,0.0,-0.17625,9e-05,21.345]
[1778846730290,33.4,80474.77,0.0,-0.17617,9e-05,21.33933]
[1778846730331,33.4,80469.65,0.0,-0.17665,9e-05,21.37469]
[1778846731187,33.4,80469.65,0.0,-0.17665,9e-05,21.37469]
[1778846732373,33.4,80468.9,0.0,-0.1767,9e-05,21.37616]
[1778846732989,33.4,80467.31,0.0,-0.17684,9e-05,21.38675]
[1778846738022,33.4,80464.93,0.0,-0.17706,9e-05,21.40266]
[1778846742604,33.4,80469.68,0.0,-0.17661,9e-05,21.36945]
[1778846743063,33.4,80473.54,0.0,-0.17624,9e-05,21.34264]
[1778846746016,33.4,80467.58,0.0,-0.1768,9e-05,21.38365]
[1778846746385,33.4,80463.97,0.0,-0.17714,9e-05,21.40849]
[1778846748188,33.4,80463.18,0.0,-0.17721,9e-05,21.41393]
[1778846754140,33.39,80448.85,0.0,-0.17856,9e-05,21.51244]
[1778846755366,33.39,80448.85,0.0,-0.17856,9e-05,21.51244]
[1778846755904,33.39,80447.29,0.0,-0.1787,9e-05,21.52306]
[1778846758705,33.39,80442.41,0.0,-0.17916,0.0001,21.55624]
[1778846762895,33.39,80442.08,0.0,-0.17918,0.0001,21.55755]
[1778846763246,33.39,80433.08,0.0,-0.18003,0.0001,21.61965]
[1778846767913,33.39,80421.88,0.0,-0.18108,0.0001,21.69601]
[1778846768103,33.39,80421.88,0.0,-0.18108,0.0001,21.69601]
[1778846768232,33.39,80421.88,0.0,-0.18108,0.0001,21.69601]
[1778846768375,33.39,80421.88,0.0,-0.18108,0.0001,21.69601]
[1778846768402,33.39,80421.88,0.0,-0.18108,0.0001,21.69601]
[1778846768329,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846768567,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846768612,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846768685,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846768815,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846769013,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846769113,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846769229,33.39,80411.0,0.0,-0.18213,0.0001,21.77125]
[1778846769256,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769435,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769455,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769471,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769475,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769493,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846769511,33.39,80411.0,0.0,-0.18213,0.0001,21.77106]
[1778846770254,33.39,80403.14,0.0,-0.18288,0.0001,21.82536]
[1778846771454,33.39,80398.74,0.0,-0.18331,0.0001,21.85569]
[1778846771459,33.39,80398.74,0.0,-0.18331,0.0001,21.85569]
[1778846771485,33.39,80398.74,0.0,-0.18331,0.0001,21.85569]
[1778846772267,33.39,80399.02,0.0,-0.18328,0.0001,21.85376]
[1778846774876,33.39,80402.85,0.0,-0.18291,0.0001,21.82717]
[1778846775009,33.39,80402.85,0.0,-0.18291,0.0001,21.82717]
[1778846775288,33.39,80407.08,0.0,-0.1825,0.0001,21.7979]
[1778846777598,33.39,80409.57,0.0,-0.18226,0.0001,21.78068]
[1778846777627,33.39,80409.57,0.0,-0.18226,0.0001,21.78068]
[1778846777636,33.39,80409.57,0.0,-0.18226,0.0001,21.78068]
[1778846778309,33.39,80408.57,0.0,-0.18236,0.0001,21.78758]
[1778846779381,33.39,80408.57,0.0,-0.18236,0.0001,21.78758]
[1778846784040,33.39,80412.91,0.0,-0.18194,0.0001,21.75744]
[1778846784353,33.39,80413.98,0.0,-0.18183,0.0001,21.75003]
[1778846789353,33.39,80411.41,0.0,-0.18208,0.0001,21.76773]
[1778846794368,33.39,80409.6,0.0,-0.18223,0.0001,21.77658]
[1778846799790,33.39,80403.93,0.0,-0.18278,0.0001,21.81566]
[1778846804473,33.39,80415.86,0.0,-0.18162,0.0001,21.73287]
[1778846811098,33.38,80411.35,0.0,-0.18205,0.0001,21.76345]
[1778846811353,33.38,80411.35,0.0,-0.18205,0.0001,21.76345]
[1778846811433,33.38,80411.35,0.0,-0.18205,0.0001,21.76345]
[1778846811448,33.38,80406.67,0.0,-0.18249,0.0001,21.79547]
[1778846811545,33.38,80406.67,0.0,-0.18249,0.0001,21.79547]
[1778846812101,33.38,80410.59,0.0,-0.18212,0.0001,21.76837]
[1778846814099,33.38,80410.59,0.0,-0.18212,0.0001,21.76837]
[1778846814138,33.38,80410.59,0.0,-0.18212,0.0001,21.76837]
[1778846814198,33.38,80405.33,0.0,-0.18262,0.0001,21.8043]
[1778846814515,33.38,80405.33,0.0,-0.18262,0.0001,21.8043]
[1778846814596,33.38,80405.33,0.0,-0.18262,0.0001,21.8043]
[1778846815083,33.38,80402.68,0.0,-0.18287,0.0001,21.82259]
[1778846816712,33.38,80397.92,0.0,-0.18333,0.0001,21.85543]
[1778846816835,33.38,80397.92,0.0,-0.18333,0.0001,21.85543]
[1778846817010,33.38,80397.92,0.0,-0.18333,0.0001,21.85543]
[1778846817057,33.38,80394.68,0.0,-0.18364,0.0001,21.87774]
[1778846817586,33.38,80394.68,0.0,-0.18364,0.0001,21.87774]
[1778846817674,33.38,80394.2,0.0,-0.18369,0.0001,21.88095]
[1778846820830,33.38,80393.4,0.0,-0.18376,0.0001,21.88619]
[1778846821062,33.38,80386.65,0.0,-0.18441,0.0001,21.93262]
[1778846822266,33.38,80386.65,0.0,-0.18441,0.0001,21.93262]
[1778846822882,33.38,80383.36,0.0,-0.18473,0.0001,21.95516]
[1778846822956,33.38,80383.02,0.0,-0.18476,0.0001,21.9573]
[1778846825559,33.38,80382.94,0.0,-0.18476,0.0001,21.95716]
[1778846825619,33.38,80382.94,0.0,-0.18476,0.0001,21.95716]
[1778846830866,33.38,80372.12,0.0,-0.1858,0.0001,22.03101]
[1778846833221,33.38,80370.5,0.0,-0.18596,0.0001,22.04212]
[1778846833294,33.38,80367.53,0.0,-0.18625,0.0001,22.0626]
[1778846833601,33.38,80367.53,0.0,-0.18625,0.0001,22.0626]
[1778846834343,33.38,80368.83,0.0,-0.18612,0.0001,22.05365]
[1778846839347,33.38,80371.35,0.0,-0.18588,0.0001,22.03636]
[1778846844385,33.38,80368.82,0.0,-0.18612,0.0001,22.05381]
[1778846849392,33.38,80370.55,0.0,-0.18596,0.0001,22.04186]
[1778846851076,33.38,80371.41,0.0,-0.18587,0.0001,22.03593]
[1778846851709,33.38,80372.14,0.0,-0.18578,0.0001,22.02736]
[1778846851908,33.38,80374.89,0.0,-0.18551,0.0001,22.00841]
[1778846856206,33.38,80381.92,0.0,-0.18483,0.0001,21.96001]
[1778846856267,33.38,80381.92,0.0,-0.18483,0.0001,21.96001]
[1778846856275,33.38,80388.8,0.0,-0.18416,0.0001,21.91261]
[1778846861877,33.38,80379.96,0.0,-0.18502,0.0001,21.97387]
[1778846867467,33.38,80382.82,0.0,-0.18475,0.0001,21.95461]
[1778846873992,33.38,80383.27,0.0,-0.1847,0.0001,21.95051]
[1778846879211,33.38,80384.99,0.0,-0.18452,0.0001,21.93773]
[1778846885071,33.37,80384.16,0.0,-0.18458,0.0001,21.94193]
[1778846890104,33.37,80382.97,0.0,-0.18468,0.0001,21.94907]
[1778846895140,33.37,80375.11,0.0,-0.18543,0.0001,22.00252]
[1778846896821,33.37,80370.49,0.0,-0.18588,0.0001,22.03428]
[1778846896836,33.37,80370.49,0.0,-0.18588,0.0001,22.03428]
[1778846897162,33.37,80370.49,0.0,-0.18588,0.0001,22.03417]
[1778846902189,33.37,80368.75,0.0,-0.18604,0.0001,22.04546]
[1778846907224,33.37,80370.41,0.0,-0.18587,0.0001,22.03329]
[1778846911157,33.37,80372.68,0.0,-0.18564,0.0001,22.0173]
[1778846913202,33.37,80373.82,0.0,-0.18551,0.0001,22.00569]
[1778846913303,33.36,80374.12,0.0,-0.18548,0.0001,22.00351]
[1778846919309,33.36,80374.15,0.0,-0.18546,0.0001,22.00256]
[1778846921389,33.36,80374.15,0.0,-0.18546,0.0001,22.00256]
[1778846921490,33.36,80375.11,0.0,-0.18536,0.0001,21.99559]
[1778846925250,33.36,80375.65,0.0,-0.18531,0.0001,21.99164]
[1778846925491,33.36,80375.65,0.0,-0.18531,0.0001,21.99164]
[1778846926359,33.36,80381.87,0.0,-0.1847,0.0001,21.94851]
[1778846932987,33.36,80385.51,0.0,-0.18435,0.0001,21.92328]
[1778846933402,33.36,80385.51,0.0,-0.18435,0.0001,21.92328]
[1778846936448,33.36,80391.24,0.0,-0.18378,0.0001,21.88324]
[1778846942476,33.36,80399.58,0.0,-0.18297,0.0001,21.82469]
[1778846947523,33.36,80397.44,0.0,-0.18317,0.0001,21.83894]
[1778846951271,33.36,80403.71,0.0,-0.18256,0.0001,21.79532]
[1778846951337,33.36,80403.71,0.0,-0.18256,0.0001,21.79532]
[1778846951376,33.36,80403.71,0.0,-0.18256,0.0001,21.79532]
[1778846951464,33.36,80403.71,0.0,-0.18256,0.0001,21.79532]
[1778846951534,33.36,80403.71,0.0,-0.18256,0.0001,21.79532]
[1778846951545,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846951824,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846951972,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952099,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952214,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952301,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952458,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952486,33.36,80419.24,0.0,-0.18106,0.0001,21.68784]
[1778846952544,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846952687,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846952748,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846952797,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846952898,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846952938,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846953126,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846953214,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846953390,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846953428,33.36,80419.24,0.0,-0.18106,0.0001,21.68787]
[1778846953552,33.36,80426.2,0.0,-0.1804,0.0001,21.6396]
[1778846953684,33.36,80426.2,0.0,-0.1804,0.0001,21.6396]
[1778846958153,33.36,80430.69,0.0,-0.17996,0.0001,21.60764]
[1778846958160,33.36,80430.69,0.0,-0.17996,0.0001,21.60764]
[1778846958283,33.36,80430.69,0.0,-0.17996,0.0001,21.60764]
[1778846958587,33.36,80439.53,0.0,-0.17911,0.0001,21.54622]
[1778846960136,33.36,80441.05,0.0,-0.17897,0.0001,21.53556]
[1778846960391,33.36,80444.59,0.0,-0.17863,0.0001,21.511]
[1778846960885,33.36,80444.59,0.0,-0.17863,0.0001,21.511]
[1778846960964,33.36,80444.59,0.0,-0.17863,0.0001,21.511]
[1778846961349,33.36,80444.59,0.0,-0.17863,0.0001,21.511]
[1778846961406,33.36,80444.59,0.0,-0.17863,0.0001,21.511]
[1778846961418,33.36,80443.66,0.0,-0.17872,0.0001,21.51738]
[1778846964469,33.35,80444.4,0.0,-0.17864,0.0001,21.51208]
[1778846964479,33.35,80440.5,0.0,-0.17901,0.0001,21.53907]
[1778846969510,33.35,80438.88,0.0,-0.17916,0.0001,21.54983]
[1778846973548,33.35,80443.29,0.0,-0.17871,0.0001,21.51511]
[1778846973851,33.35,80445.0,0.0,-0.17855,0.0001,21.50316]
[1778846974512,33.35,80446.86,0.0,-0.17837,9e-05,21.49025]
[1778846979512,33.35,80455.19,0.0,-0.17758,9e-05,21.43223]
[1778846982289,33.35,80463.01,0.0,-0.17684,9e-05,21.37796]
[1778846982437,33.35,80463.98,0.0,-0.17675,9e-05,21.37122]
[1778846985096,33.35,80476.53,0.0,-0.17557,9e-05,21.2842]
[1778846988290,33.35,80477.96,0.0,-0.17544,9e-05,21.27459]
[1778846988321,33.35,80477.96,0.0,-0.17544,9e-05,21.27459]
[1778846988552,33.35,80477.96,0.0,-0.17544,9e-05,21.27459]
[1778846988611,33.35,80482.8,0.0,-0.17499,9e-05,21.24114]
[1778846989476,33.35,80482.8,0.0,-0.17499,9e-05,21.24114]
[1778846989586,33.35,80482.8,0.0,-0.17499,9e-05,21.24114]
[1778846989543,33.35,80492.27,0.0,-0.17411,9e-05,21.17547]
[1778846990586,33.36,80496.92,0.0,-0.17368,9e-05,21.14344]
[1778846991162,33.36,80496.92,0.0,-0.17368,9e-05,21.14344]
[1778846991199,33.36,80496.92,0.0,-0.17368,9e-05,21.14344]
[1778846991288,33.36,80498.33,0.0,-0.17355,9e-05,21.13362]
[1778846992418,33.36,80498.33,0.0,-0.17355,9e-05,21.13362]
[1778846993401,33.36,80499.0,0.0,-0.17349,9e-05,21.12918]
[1778846993405,33.36,80499.0,0.0,-0.17349,9e-05,21.12918]
[1778846993570,33.36,80499.0,0.0,-0.17349,9e-05,21.12918]
[1778846993605,33.36,80500.62,0.0,-0.17334,9e-05,21.11814]
[1778846994509,33.36,80500.62,0.0,-0.17334,9e-05,21.11814]
[1778846994561,33.36,80531.43,0.0,-0.17049,9e-05,20.90358]
[1778846994975,33.36,80531.43,0.0,-0.17049,9e-05,20.90358]
[1778846995177,33.36,80531.43,0.0,-0.17049,9e-05,20.90358]
[1778846995369,33.36,80531.43,0.0,-0.17049,9e-05,20.90358]
[1778846995514,33.36,80531.43,0.0,-0.17049,9e-05,20.90358]
[1778846995604,33.35,80553.8,0.0,-0.16841,9e-05,20.74587]
[1778846995778,33.35,80553.8,0.0,-0.16841,9e-05,20.74587]
[1778846996299,33.35,80553.8,0.0,-0.16841,9e-05,20.74587]
[1778846996400,33.35,80556.81,0.0,-0.16814,9e-05,20.72518]
[1778846999644,33.35,80557.98,0.0,-0.16804,9e-05,20.71737]
[1778846999679,33.36,80561.32,0.0,-0.16774,9e-05,20.69441]
[1778846999878,33.36,80561.62,0.0,-0.16772,9e-05,20.69272]
[1778847005576,33.36,80557.19,0.0,-0.16813,9e-05,20.72429]
[1778847005582,33.36,80557.19,0.0,-0.16813,9e-05,20.72429]
[1778847005652,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847005688,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006265,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006300,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006334,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006434,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006515,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006585,33.36,80555.66,0.0,-0.16827,9e-05,20.73536]
[1778847006661,33.36,80552.34,0.0,-0.16858,9e-05,20.75874]
[1778847007608,33.36,80552.34,0.0,-0.16858,9e-05,20.75874]
[1778847007613,33.36,80552.34,0.0,-0.16858,9e-05,20.75874]
[1778847007694,33.36,80552.34,0.0,-0.16858,9e-05,20.75874]
[1778847007939,33.36,80541.19,0.0,-0.16961,9e-05,20.83713]
[1778847009672,33.36,80541.19,0.0,-0.16961,9e-05,20.83713]
[1778847009766,33.36,80539.07,0.0,-0.16981,9e-05,20.85223]
[1778847010323,33.36,80539.07,0.0,-0.16981,9e-05,20.85223]
[1778847010331,33.36,80539.07,0.0,-0.16981,9e-05,20.85223]
[1778847010586,33.36,80537.26,0.0,-0.16998,9e-05,20.86513]
[1778847011722,33.36,80536.07,0.0,-0.17009,9e-05,20.87369]
[1778847011817,33.36,80536.07,0.0,-0.17009,9e-05,20.87369]
[1778847011966,33.36,80536.07,0.0,-0.17009,9e-05,20.87393]
[1778847012986,33.36,80536.07,0.0,-0.17009,9e-05,20.87393]
[1778847013777,33.36,80535.73,0.0,-0.17013,9e-05,20.87653]
[1778847013981,33.36,80535.73,0.0,-0.17013,9e-05,20.87675]
[1778847019044,33.36,80537.43,0.0,-0.16999,9e-05,20.86583]
[1778847019059,33.36,80541.0,0.0,-0.16966,9e-05,20.84115]
[1778847019831,33.36,80541.0,0.0,-0.16966,9e-05,20.84115]
[1778847019956,33.36,80541.0,0.0,-0.16966,9e-05,20.84115]
[1778847020024,33.36,80541.0,0.0,-0.16966,9e-05,20.84138]
[1778847025060,33.37,80549.52,0.0,-0.1689,9e-05,20.78346]
[1778847030282,33.37,80554.66,0.0,-0.16845,9e-05,20.74885]
[1778847035707,33.37,80554.38,0.0,-0.16847,9e-05,20.74884]
[1778847041172,33.38,80550.55,0.0,-0.16885,9e-05,20.77774]
[1778847046206,33.38,80549.67,0.0,-0.16895,9e-05,20.78517]
[1778847051241,33.38,80548.1,0.0,-0.16911,9e-05,20.79737]
[1778847056276,33.38,80551.45,0.0,-0.16882,9e-05,20.77527]
[1778847061311,33.39,80555.48,0.0,-0.16846,9e-05,20.74847]
[1778847066351,33.39,80551.36,0.0,-0.16886,9e-05,20.77849]
[1778847071594,33.39,80546.34,0.0,-0.16933,9e-05,20.81433]
[1778847076964,33.39,80535.63,0.0,-0.17032,9e-05,20.88978]
[1778847077483,33.39,80535.63,0.0,-0.17032,9e-05,20.88978]
[1778847077531,33.39,80534.65,0.0,-0.17041,9e-05,20.89652]
[1778847081194,33.39,80535.58,0.0,-0.17032,9e-05,20.88974]
[1778847081293,33.39,80535.58,0.0,-0.17032,9e-05,20.88974]
[1778847081456,33.39,80535.01,0.0,-0.17037,9e-05,20.89362]
[1778847085691,33.39,80528.13,0.0,-0.171,9e-05,20.94125]
[1778847085695,33.39,80528.13,0.0,-0.171,9e-05,20.94125]
[1778847086595,33.39,80521.45,0.0,-0.17162,9e-05,20.9875]
[1778847092314,33.39,80513.72,0.0,-0.17231,9e-05,21.0376]
[1778847097567,33.39,80511.73,0.0,-0.17249,9e-05,21.05124]
[1778847102602,33.39,80510.27,0.0,-0.17262,9e-05,21.06127]
[1778847107638,33.39,80508.29,0.0,-0.17281,9e-05,21.07492]
[1778847112676,33.39,80506.67,0.0,-0.17295,9e-05,21.08598]
[1778847117711,33.39,80508.53,0.0,-0.17278,9e-05,21.07274]
[1778847122746,33.39,80511.28,0.0,-0.17252,9e-05,21.05337]
[1778847127781,33.39,80509.3,0.0,-0.1727,9e-05,21.06697]
[1778847132818,33.39,80490.25,0.0,-0.17447,9e-05,21.19913]
[1778847132873,33.39,80490.25,0.0,-0.17447,9e-05,21.19913]
[1778847133825,33.39,80491.37,0.0,-0.17436,9e-05,21.19113]
[1778847134952,33.39,80490.92,0.0,-0.1744,9e-05,21.19426]
[1778847138339,33.38,80481.2,0.0,-0.17531,9e-05,21.26178]
[1778847143921,33.38,80480.43,0.0,-0.17538,9e-05,21.26669]
[1778847146388,33.38,80476.34,0.0,-0.17576,9e-05,21.29505]
[1778847146488,33.38,80470.74,0.0,-0.17629,9e-05,21.33372]
[1778847151951,33.38,80468.29,0.0,-0.17649,9e-05,21.34657]
[1778847157723,33.38,80466.48,0.0,-0.17666,9e-05,21.35949]
[1778847163029,33.38,80465.22,0.0,-0.17679,9e-05,21.36897]
[1778847168816,33.39,80462.01,0.0,-0.17711,9e-05,21.39195]
[1778847174105,33.39,80463.12,0.0,-0.17701,9e-05,21.38486]
[1778847179140,33.39,80463.14,0.0,-0.17701,9e-05,21.38523]
[1778847184178,33.39,80463.14,0.0,-0.17702,9e-05,21.38568]
[1778847189186,33.39,80462.97,0.0,-0.17704,9e-05,21.38724]
[1778847194219,33.39,80465.05,0.0,-0.17685,9e-05,21.37318]
[1778847196928,33.39,80462.47,0.0,-0.17709,9e-05,21.39124]
[1778847196961,33.39,80466.84,0.0,-0.17668,9e-05,21.36096]
[1778847197776,33.39,80466.84,0.0,-0.17668,9e-05,21.36096]
[1778847204319,33.39,80472.44,0.0,-0.17617,9e-05,21.32284]
[1778847209356,33.39,80471.37,0.0,-0.17627,9e-05,21.33081]
[1778847213823,33.39,80481.38,0.0,-0.17531,9e-05,21.25754]
[1778847218874,33.39,80475.11,0.0,-0.17589,9e-05,21.30076]
[1778847224459,33.39,80474.47,0.0,-0.17595,9e-05,21.30478]
[1778847230500,33.39,80474.53,0.0,-0.17594,9e-05,21.30383]
[1778847235536,33.39,80474.95,0.0,-0.17589,9e-05,21.30045]
[1778847240570,33.39,80475.19,0.0,-0.17586,9e-05,21.29832]
[1778847244944,33.39,80470.93,0.0,-0.17626,9e-05,21.32799]
[1778847245169,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245272,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245454,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245502,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245551,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245739,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245756,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245846,33.39,80470.56,0.0,-0.1763,9e-05,21.33063]
[1778847245878,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847245992,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246106,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246195,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246254,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246329,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246375,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246461,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246493,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246673,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246731,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246895,33.39,80454.13,0.0,-0.17785,9e-05,21.44479]
[1778847246964,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247028,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247107,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247149,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247315,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247394,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247523,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247579,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247754,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247787,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247969,33.39,80446.22,0.0,-0.1786,9e-05,21.49965]
[1778847247981,33.39,80442.87,0.0,-0.17892,0.0001,21.52279]
[1778847248056,33.39,80442.87,0.0,-0.17892,0.0001,21.52279]
[1778847248183,33.39,80442.87,0.0,-0.17892,0.0001,21.52279]
[1778847248204,33.39,80442.87,0.0,-0.17892,0.0001,21.52279]
[1778847248629,33.39,80442.87,0.0,-0.17892,0.0001,21.52263]
[1778847249835,33.39,80442.87,0.0,-0.17892,0.0001,21.52263]
[1778847249878,33.39,80442.87,0.0,-0.17892,0.0001,21.52263]
[1778847249936,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251159,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251165,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251275,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251305,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251424,33.39,80437.48,0.0,-0.17943,0.0001,21.55997]
[1778847251712,33.39,80437.18,0.0,-0.17946,0.0001,21.56201]
[1778847252828,33.39,80437.18,0.0,-0.17946,0.0001,21.56201]
[1778847252874,33.39,80437.18,0.0,-0.17946,0.0001,21.56201]
[1778847252967,33.39,80437.28,0.0,-0.17945,0.0001,21.56127]
[1778847254612,33.39,80437.36,0.0,-0.17944,0.0001,21.56068]
[1778847254634,33.39,80437.36,0.0,-0.17944,0.0001,21.56068]
[1778847254717,33.39,80437.36,0.0,-0.17944,0.0001,21.56068]
[1778847254735,33.39,80435.08,0.0,-0.17965,0.0001,21.57623]
[1778847255261,33.39,80435.08,0.0,-0.17965,0.0001,21.57623]
[1778847255677,33.39,80435.08,0.0,-0.17965,0.0001,21.57598]
[1778847259199,33.39,80435.68,0.0,-0.17958,0.0001,21.57106]
[1778847259988,33.39,80435.68,0.0,-0.17958,0.0001,21.57106]
[1778847259705,33.39,80433.6,0.0,-0.17978,0.0001,21.58541]
[1778847261167,33.39,80428.36,0.0,-0.18028,0.0001,21.62162]
[1778847264761,33.39,80426.23,0.0,-0.18048,0.0001,21.6361]
[1778847264974,33.39,80426.23,0.0,-0.18048,0.0001,21.6361]
[1778847265201,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265266,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265462,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265496,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265670,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265696,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265761,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265916,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265997,33.38,80416.27,0.0,-0.18143,0.0001,21.70471]
[1778847265925,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266174,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266204,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266382,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266459,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266614,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266637,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266646,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266650,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266659,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266669,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266696,33.38,80406.78,0.0,-0.18234,0.0001,21.77029]
[1778847266938,33.38,80398.93,0.0,-0.1831,0.0001,21.82453]
[1778847271191,33.38,80393.2,0.0,-0.18365,0.0001,21.86397]
[1778847271205,33.38,80393.2,0.0,-0.18365,0.0001,21.86397]
[1778847271302,33.38,80393.2,0.0,-0.18365,0.0001,21.86397]
[1778847271790,33.38,80392.6,0.0,-0.18369,0.0001,21.86448]
[1778847273645,33.38,80393.58,0.0,-0.18359,0.0001,21.85762]
[1778847273717,33.38,80393.58,0.0,-0.18359,0.0001,21.85762]
[1778847273804,33.38,80393.59,0.0,-0.18359,0.0001,21.85746]
[1778847274291,33.38,80393.59,0.0,-0.18359,0.0001,21.85746]
[1778847274368,33.38,80393.59,0.0,-0.18359,0.0001,21.85746]
[1778847274811,33.38,80396.28,0.0,-0.18333,0.0001,21.83878]
[1778847275805,33.38,80396.28,0.0,-0.18333,0.0001,21.83878]
[1778847275906,33.38,80398.95,0.0,-0.18307,0.0001,21.82027]
[1778847281934,33.38,80397.23,0.0,-0.18323,0.0001,21.8318]
[1778847287902,33.38,80387.19,0.0,-0.18419,0.0001,21.90026]
[1778847292942,33.38,80389.42,0.0,-0.18396,0.0001,21.88401]
[1778847297976,33.38,80391.9,0.0,-0.18371,0.0001,21.86611]
[1778847300889,33.38,80391.34,0.0,-0.18376,0.0001,21.86966]
[1778847301009,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847301132,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847301502,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847301703,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847301749,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847301902,33.38,80373.44,0.0,-0.18549,0.0001,21.99278]
[1778847302007,33.38,80365.11,0.0,-0.18631,0.0001,22.05022]
[1778847302689,33.38,80365.11,0.0,-0.18631,0.0001,22.05022]
[1778847304503,33.38,80373.36,0.0,-0.1855,0.0001,21.99335]
[1778847304554,33.38,80373.36,0.0,-0.1855,0.0001,21.99335]
[1778847305026,33.38,80373.9,0.0,-0.18545,0.0001,21.98968]
[1778847305527,33.38,80373.9,0.0,-0.18545,0.0001,21.98968]
[1778847306560,33.38,80372.79,0.0,-0.18556,0.0001,21.99744]
[1778847306598,33.38,80372.79,0.0,-0.18556,0.0001,21.99744]
[1778847307041,33.38,80371.1,0.0,-0.18572,0.0001,22.00908]
[1778847307172,33.38,80371.1,0.0,-0.18572,0.0001,22.00908]
[1778847307616,33.38,80371.1,0.0,-0.18572,0.0001,22.00908]
[1778847307786,33.38,80371.1,0.0,-0.18572,0.0001,22.00908]
[1778847308581,33.38,80372.47,0.0,-0.18559,0.0001,21.99967]
[1778847309042,33.38,80372.47,0.0,-0.18559,0.0001,21.99967]
[1778847309054,33.38,80372.92,0.0,-0.18555,0.0001,21.99661]
[1778847314385,33.38,80377.41,0.0,-0.18511,0.0001,21.96569]
[1778847319809,33.38,80372.32,0.0,-0.18561,0.0001,22.00096]
[1778847325009,33.38,80369.2,0.0,-0.18591,0.0001,22.0225]
[1778847325059,33.38,80362.26,0.0,-0.18659,0.0001,22.07029]
[1778847327729,33.38,80356.55,0.0,-0.18715,0.0001,22.10958]
[1778847327932,33.38,80356.55,0.0,-0.18715,0.0001,22.10958]
[1778847327973,33.38,80356.55,0.0,-0.18715,0.0001,22.10958]
[1778847327981,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328204,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328360,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328409,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328565,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328602,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328783,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328821,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847328984,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847329016,33.38,80356.5,0.0,-0.18715,0.0001,22.10976]
[1778847329025,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329207,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329323,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329342,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329401,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329791,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329982,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847329995,33.38,80352.53,0.0,-0.18754,0.0001,22.13699]
[1778847330009,33.38,80358.29,0.0,-0.18698,0.0001,22.09728]
[1778847331210,33.38,80376.08,0.0,-0.18522,0.0001,21.97109]
[1778847333323,33.38,80384.72,0.0,-0.18437,0.0001,21.91125]
[1778847333350,33.38,80384.72,0.0,-0.18437,0.0001,21.91125]
[1778847333567,33.38,80388.29,0.0,-0.18403,0.0001,21.88652]
[1778847335164,33.38,80388.29,0.0,-0.18403,0.0001,21.88652]
[1778847335227,33.38,80388.29,0.0,-0.18403,0.0001,21.88652]
[1778847335246,33.38,80389.81,0.0,-0.18388,0.0001,21.87583]
[1778847337349,33.37,80389.81,0.0,-0.18387,0.0001,21.87552]
[1778847337417,33.37,80394.11,0.0,-0.18345,0.0001,21.84568]
[1778847343293,33.37,80395.34,0.0,-0.18333,0.0001,21.83655]
[1778847348328,33.37,80396.39,0.0,-0.18322,0.0001,21.82873]
[1778847353366,33.37,80397.08,0.0,-0.18314,0.0001,21.82336]
[1778847358409,33.37,80405.05,0.0,-0.18237,0.0001,21.76765]
[1778847360303,33.37,80406.71,0.0,-0.18221,0.0001,21.7561]
[1778847365460,33.37,80409.86,0.0,-0.1819,0.0001,21.73412]
[1778847370884,33.37,80407.01,0.0,-0.18217,0.0001,21.75381]
[1778847372998,33.37,80408.02,0.0,-0.18208,0.0001,21.74681]
[1778847373844,33.37,80412.13,0.0,-0.18168,0.0001,21.71802]
[1778847379562,33.37,80410.73,0.0,-0.1818,0.0001,21.72714]
[1778847384597,33.37,80412.19,0.0,-0.18165,0.0001,21.71628]
[1778847385390,33.37,80412.19,0.0,-0.18165,0.0001,21.71628]
[1778847386230,33.37,80412.39,0.0,-0.18163,0.0001,21.71475]
[1778847391735,33.36,80415.56,0.0,-0.18132,0.0001,21.69233]
[1778847391853,33.36,80415.56,0.0,-0.18132,0.0001,21.69233]
[1778847392642,33.36,80417.06,0.0,-0.18115,0.0001,21.67829]
[1778847392742,33.36,80416.87,0.0,-0.18117,0.0001,21.67951]
[1778847394690,33.36,80416.87,0.0,-0.18117,0.0001,21.67942]
[1778847394694,33.36,80416.87,0.0,-0.18117,0.0001,21.67942]
[1778847394747,33.36,80415.85,0.0,-0.18127,0.0001,21.68639]
[1778847397175,33.36,80416.87,0.0,-0.18117,0.0001,21.67952]
[1778847397779,33.36,80416.87,0.0,-0.18117,0.0001,21.67952]
[1778847400225,33.37,80422.52,0.0,-0.18064,0.0001,21.64081]
[1778847400333,33.37,80422.52,0.0,-0.18064,0.0001,21.64081]
[1778847400502,33.37,80422.52,0.0,-0.18064,0.0001,21.64081]
[1778847400585,33.37,80422.52,0.0,-0.18064,0.0001,21.64081]
[1778847402717,33.37,80426.23,0.0,-0.18028,0.0001,21.61509]
[1778847402791,33.37,80432.16,0.0,-0.17971,0.0001,21.57403]
[1778847408765,33.37,80427.96,0.0,-0.18012,0.0001,21.60387]
[1778847411102,33.37,80431.78,0.0,-0.17976,0.0001,21.57727]
[1778847411170,33.37,80431.48,0.0,-0.17979,0.0001,21.57924]
[1778847412580,33.37,80431.48,0.0,-0.17978,0.0001,21.57913]
[1778847412793,33.37,80431.05,0.0,-0.17982,0.0001,21.58201]
[1778847417828,33.37,80434.02,0.0,-0.17954,0.0001,21.56107]
[1778847422864,33.36,80430.99,0.0,-0.17982,0.0001,21.58177]
[1778847427899,33.36,80431.35,0.0,-0.17978,0.0001,21.57876]
[1778847432935,33.36,80430.02,0.0,-0.1799,0.0001,21.58751]
[1778847437970,33.36,80429.92,0.0,-0.1799,0.0001,21.58775]
[1778847443005,33.36,80434.74,0.0,-0.17944,0.0001,21.55419]
[1778847448044,33.36,80433.51,0.0,-0.17955,0.0001,21.56231]
[1778847453074,33.36,80436.28,0.0,-0.17927,0.0001,21.53934]
[1778847458110,33.36,80435.46,0.0,-0.17934,0.0001,21.54479]
[1778847463146,33.36,80434.2,0.0,-0.17946,0.0001,21.55325]
[1778847468180,33.36,80433.07,0.0,-0.17956,0.0001,21.56059]
[1778847473215,33.36,80434.39,0.0,-0.17943,0.0001,21.55104]
[1778847478251,33.36,80437.09,0.0,-0.17916,0.0001,21.53194]
[1778847483286,33.36,80436.66,0.0,-0.1792,0.0001,21.53464]
[1778847485901,33.36,80436.38,0.0,-0.17923,0.0001,21.53653]
[1778847490928,33.36,80431.98,0.0,-0.17964,0.0001,21.56654]
[1778847495985,33.35,80430.12,0.0,-0.17981,0.0001,21.57896]
[1778847500998,33.35,80429.5,0.0,-0.17986,0.0001,21.58275]
[1778847506031,33.35,80434.0,0.0,-0.17943,0.0001,21.55115]
[1778847511051,33.35,80434.12,0.0,-0.17942,0.0001,21.55016]
[1778847516057,33.35,80430.49,0.0,-0.17974,0.0001,21.57146]
[1778847521100,33.35,80429.23,0.0,-0.17985,0.0001,21.57986]
[1778847526061,33.35,80428.46,0.0,-0.17992,0.0001,21.58488]
[1778847526241,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847526483,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847526552,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847526698,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847526912,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847526965,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847527124,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847527230,33.35,80428.89,0.0,-0.17988,0.0001,21.58184]
[1778847527225,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527337,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527378,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527549,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527595,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527760,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527780,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847527998,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847528021,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847528209,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847528234,33.35,80440.46,0.0,-0.17878,0.0001,21.50152]
[1778847528315,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528415,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528434,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528622,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528643,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528895,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847528933,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847529111,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847529138,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847529317,33.35,80451.58,0.0,-0.17772,9e-05,21.42435]
[1778847529212,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847529342,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847529578,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847529606,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847529849,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847529870,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847530004,33.35,80451.29,0.0,-0.17775,9e-05,21.42651]
[1778847530105,33.35,80448.62,0.0,-0.17801,9e-05,21.44521]
[1778847530651,33.35,80448.62,0.0,-0.17801,9e-05,21.44521]
[1778847530694,33.35,80448.62,0.0,-0.17801,9e-05,21.44521]
[1778847531186,33.35,80448.62,0.0,-0.17801,9e-05,21.44521]
[1778847531285,33.35,80445.92,0.0,-0.17826,0.0001,21.46408]
[1778847531875,33.35,80445.92,0.0,-0.17826,0.0001,21.46408]
[1778847535508,33.35,80444.26,0.0,-0.17843,0.0001,21.47601]
[1778847535517,33.35,80444.26,0.0,-0.17843,0.0001,21.47601]
[1778847535613,33.35,80444.26,0.0,-0.17843,0.0001,21.47601]
[1778847535633,33.35,80444.26,0.0,-0.17843,0.0001,21.47601]
[1778847535714,33.35,80444.14,0.0,-0.17844,0.0001,21.47693]
[1778847541122,33.35,80443.83,0.0,-0.17847,0.0001,21.47943]
[1778847547355,33.35,80438.98,0.0,-0.17894,0.0001,21.51342]
[1778847547479,33.35,80438.11,0.0,-0.17902,0.0001,21.51949]
[1778847547582,33.35,80438.11,0.0,-0.17902,0.0001,21.51949]
[1778847547725,33.35,80438.11,0.0,-0.17902,0.0001,21.51949]
[1778847548051,33.35,80438.11,0.0,-0.17902,0.0001,21.51949]
[1778847548096,33.35,80438.11,0.0,-0.17902,0.0001,21.51949]
[1778847548275,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847548364,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847548448,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847548823,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847548973,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847549025,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847549141,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847549234,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847549253,33.35,80452.86,0.0,-0.17762,9e-05,21.41711]
[1778847549322,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549515,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549550,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549746,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549780,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549949,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847549988,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847550173,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847550194,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847550325,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847550350,33.35,80464.78,0.0,-0.17649,9e-05,21.33423]
[1778847550274,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550406,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550437,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550689,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550699,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550903,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847550934,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847551118,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847551140,33.35,80471.41,0.0,-0.17587,9e-05,21.28818]
[1778847551219,33.35,80470.6,0.0,-0.17595,9e-05,21.29394]
[1778847551382,33.35,80470.6,0.0,-0.17595,9e-05,21.29394]
[1778847551402,33.35,80470.6,0.0,-0.17595,9e-05,21.29394]
[1778847551771,33.35,80470.6,0.0,-0.17595,9e-05,21.29385]
[1778847553969,33.35,80470.03,0.0,-0.176,9e-05,21.29773]
[1778847554006,33.35,80470.03,0.0,-0.176,9e-05,21.29773]
[1778847554172,33.35,80470.03,0.0,-0.176,9e-05,21.29773]
[1778847554173,33.35,80469.82,0.0,-0.17602,9e-05,21.29909]
[1778847555379,33.35,80469.82,0.0,-0.17601,9e-05,21.29901]
[1778847555395,33.35,80469.82,0.0,-0.17601,9e-05,21.29901]
[1778847555798,33.35,80469.46,0.0,-0.17605,9e-05,21.30142]
[1778847557450,33.35,80470.87,0.0,-0.17591,9e-05,21.29154]
[1778847557462,33.35,80470.87,0.0,-0.17591,9e-05,21.29154]
[1778847557546,33.35,80470.87,0.0,-0.17591,9e-05,21.29154]
[1778847557812,33.35,80469.78,0.0,-0.17602,9e-05,21.29912]
[1778847559869,33.35,80469.6,0.0,-0.17603,9e-05,21.30021]
[1778847559937,33.35,80469.6,0.0,-0.17603,9e-05,21.30021]
[1778847559974,33.35,80469.6,0.0,-0.17603,9e-05,21.30021]
[1778847560025,33.35,80469.6,0.0,-0.17603,9e-05,21.30021]
[1778847560032,33.35,80468.82,0.0,-0.1761,9e-05,21.30555]
[1778847565215,33.35,80468.68,0.0,-0.17611,9e-05,21.30616]
[1778847565222,33.35,80468.68,0.0,-0.17611,9e-05,21.30616]
[1778847565302,33.35,80469.28,0.0,-0.17605,9e-05,21.30188]
[1778847570903,33.35,80470.47,0.0,-0.17593,9e-05,21.29299]
[1778847576945,33.35,80470.54,0.0,-0.1759,9e-05,21.28839]
[1778847581980,33.35,80470.35,0.0,-0.17591,9e-05,21.28935]
[1778847583469,33.35,80471.39,0.0,-0.17581,9e-05,21.28207]
[1778847583712,33.35,80471.39,0.0,-0.17581,9e-05,21.28207]
[1778847584027,33.35,80471.39,0.0,-0.17581,9e-05,21.28207]
[1778847584346,33.35,80476.77,0.0,-0.17531,9e-05,21.2446]
[1778847585766,33.35,80479.76,0.0,-0.17503,9e-05,21.22379]
[1778847585775,33.35,80479.76,0.0,-0.17503,9e-05,21.22379]
[1778847585846,33.35,80479.76,0.0,-0.17503,9e-05,21.22379]
[1778847586302,33.35,80479.14,0.0,-0.17508,9e-05,21.22813]
[1778847586664,33.35,80479.14,0.0,-0.17508,9e-05,21.22813]
[1778847587796,33.35,80479.1,0.0,-0.17509,9e-05,21.22842]
[1778847588347,33.35,80479.61,0.0,-0.17504,9e-05,21.22488]
[1778847593350,33.35,80481.96,0.0,-0.17482,9e-05,21.20859]
[1778847593964,33.35,80478.77,0.0,-0.17512,9e-05,21.23082]
[1778847594359,33.35,80477.44,0.0,-0.17525,9e-05,21.24008]
[1778847599387,33.35,80478.13,0.0,-0.17518,9e-05,21.23522]
[1778847602480,33.35,80463.61,0.0,-0.17655,9e-05,21.33629]
[1778847604877,33.35,80469.44,0.0,-0.176,9e-05,21.29586]
[1778847610179,33.35,80467.53,0.0,-0.1762,9e-05,21.31027]
[1778847611150,33.35,80467.53,0.0,-0.1762,9e-05,21.31027]
[1778847612425,33.35,80466.89,0.0,-0.17626,9e-05,21.31488]
[1778847613200,33.35,80466.6,0.0,-0.17629,9e-05,21.31697]
[1778847618238,33.35,80470.28,0.0,-0.17595,9e-05,21.29191]
[1778847622681,33.35,80469.8,0.0,-0.176,9e-05,21.29567]
[1778847622690,33.35,80469.8,0.0,-0.176,9e-05,21.29567]
[1778847623271,33.35,80470.64,0.0,-0.17592,9e-05,21.28994]
[1778847626354,33.35,80470.17,0.0,-0.17597,9e-05,21.2934]
[1778847626787,33.35,80471.89,0.0,-0.17581,9e-05,21.28154]
[1778847627299,33.35,80471.89,0.0,-0.17581,9e-05,21.28164]
[1778847632335,33.36,80473.37,0.0,-0.17565,9e-05,21.2683]
[1778847632448,33.36,80473.37,0.0,-0.17565,9e-05,21.2683]
[1778847632592,33.36,80473.37,0.0,-0.17565,9e-05,21.2683]
[1778847632938,33.36,80473.37,0.0,-0.17565,9e-05,21.2683]
[1778847634625,33.36,80479.44,0.0,-0.17509,9e-05,21.22632]
[1778847635074,33.36,80479.44,0.0,-0.17509,9e-05,21.22632]
[1778847635360,33.36,80480.05,0.0,-0.17503,9e-05,21.22223]
[1778847637373,33.36,80462.52,0.0,-0.17668,9e-05,21.34421]
[1778847640986,33.36,80463.5,0.0,-0.17659,9e-05,21.33741]
[1778847643751,33.36,80470.14,0.0,-0.17597,9e-05,21.29197]
[1778847649457,33.36,80466.55,0.0,-0.17632,9e-05,21.31786]
[1778847654519,33.36,80467.74,0.0,-0.17622,9e-05,21.31056]
[1778847660534,33.36,80476.12,0.0,-0.17545,9e-05,21.25346]
[1778847664433,33.36,80478.55,0.0,-0.17523,9e-05,21.23701]
[1778847665793,33.36,80483.53,0.0,-0.17476,9e-05,21.20254]
[1778847666405,33.37,80486.04,0.0,-0.17453,9e-05,21.18555]
[1778847667608,33.37,80485.83,0.0,-0.17456,9e-05,21.18726]
[1778847667780,33.37,80485.83,0.0,-0.17456,9e-05,21.18726]
[1778847667841,33.37,80485.83,0.0,-0.17456,9e-05,21.18726]
[1778847672865,33.37,80492.3,0.0,-0.17397,9e-05,21.14363]
[1778847673982,33.37,80491.81,0.0,-0.17402,9e-05,21.14734]
[1778847673992,33.37,80491.81,0.0,-0.17402,9e-05,21.14734]
[1778847676038,33.37,80491.66,0.0,-0.17404,9e-05,21.14895]
[1778847676079,33.37,80491.66,0.0,-0.17404,9e-05,21.14895]
[1778847676180,33.37,80491.84,0.0,-0.17403,9e-05,21.14799]
[1778847678089,33.37,80491.84,0.0,-0.17403,9e-05,21.14799]
[1778847678388,33.37,80491.95,0.0,-0.17402,9e-05,21.14779]
[1778847680147,33.37,80492.45,0.0,-0.17398,9e-05,21.1446]
[1778847680154,33.37,80492.45,0.0,-0.17398,9e-05,21.1446]
[1778847680196,33.37,80492.52,0.0,-0.17398,9e-05,21.14439]
[1778847685710,33.38,80493.69,0.0,-0.17389,9e-05,21.13768]
[1778847690001,33.38,80493.99,0.0,-0.17387,9e-05,21.13644]
[1778847694130,33.38,80476.43,0.0,-0.17551,9e-05,21.25597]
[1778847695245,33.38,80473.79,0.0,-0.17576,9e-05,21.27454]
[1778847695425,33.38,80473.79,0.0,-0.17576,9e-05,21.27454]
[1778847695442,33.38,80473.75,0.0,-0.17576,9e-05,21.27491]
[1778847695600,33.38,80473.75,0.0,-0.17576,9e-05,21.27491]
[1778847696548,33.38,80475.06,0.0,-0.17564,9e-05,21.2658]
[1778847698613,33.38,80477.09,0.0,-0.17545,9e-05,21.25217]
[1778847698924,33.38,80477.04,0.0,-0.17546,9e-05,21.25264]
[1778847700910,33.38,80477.0,0.0,-0.17547,9e-05,21.25305]
[1778847706857,33.38,80478.46,0.0,-0.17534,9e-05,21.24376]
[1778847711896,33.38,80482.48,0.0,-0.17498,9e-05,21.21693]
[1778847716927,33.39,80480.27,0.0,-0.1752,9e-05,21.23327]
[1778847722269,33.39,80473.55,0.0,-0.17584,9e-05,21.28074]
[1778847728107,33.39,80473.57,0.0,-0.17585,9e-05,21.28133]
[1778847728391,33.39,80473.57,0.0,-0.17585,9e-05,21.28133]
[1778847734059,33.39,80482.04,0.0,-0.17507,9e-05,21.22363]
[1778847738924,33.39,80481.93,0.0,-0.17509,9e-05,21.22527]
[1778847744117,33.39,80477.83,0.0,-0.17549,9e-05,21.25477]
[1778847744722,33.39,80477.83,0.0,-0.17549,9e-05,21.25477]
[1778847747140,33.4,80492.25,0.0,-0.17414,9e-05,21.15491]
[1778847753085,33.4,80486.65,0.0,-0.17467,9e-05,21.19461]
[1778847755840,33.4,80483.32,0.0,-0.17498,9e-05,21.21532]
[1778847762243,33.4,80488.9,0.0,-0.17448,9e-05,21.17823]
[1778847764454,33.4,80488.53,0.0,-0.17452,9e-05,21.18106]
[1778847765509,33.4,80484.97,0.0,-0.17486,9e-05,21.20631]
[1778847766038,33.4,80484.97,0.0,-0.17486,9e-05,21.20631]
[1778847766113,33.4,80484.97,0.0,-0.17486,9e-05,21.20631]
[1778847766267,33.4,80484.97,0.0,-0.17486,9e-05,21.20631]
[1778847766335,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847766776,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847767065,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847767140,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847767345,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847767448,33.4,80531.15,0.0,-0.17057,9e-05,20.88518]
[1778847767538,33.4,80545.37,0.0,-0.16926,9e-05,20.78608]
[1778847767626,33.4,80545.37,0.0,-0.16926,9e-05,20.78608]
[1778847768402,33.4,80545.37,0.0,-0.16926,9e-05,20.78608]
[1778847768420,33.4,80539.73,0.0,-0.16978,9e-05,20.82585]
[1778847769418,33.4,80539.73,0.0,-0.16978,9e-05,20.82585]
[1778847770422,33.41,80539.11,0.0,-0.16985,9e-05,20.83103]
[1778847770432,33.41,80539.11,0.0,-0.16985,9e-05,20.83103]
[1778847770434,33.41,80539.11,0.0,-0.16985,9e-05,20.83103]
[1778847770454,33.41,80539.11,0.0,-0.16985,9e-05,20.83103]
[1778847770497,33.41,80539.22,0.0,-0.16985,9e-05,20.83076]
[1778847774610,33.41,80541.99,0.0,-0.16961,9e-05,20.81295]
[1778847774614,33.41,80541.99,0.0,-0.16961,9e-05,20.81295]
[1778847774666,33.41,80541.99,0.0,-0.16961,9e-05,20.81295]
[1778847775336,33.41,80541.86,0.0,-0.16963,9e-05,20.81435]
[1778847776648,33.41,80541.6,0.0,-0.16966,9e-05,20.81667]
[1778847776681,33.41,80541.6,0.0,-0.16966,9e-05,20.81667]
[1778847777410,33.41,80541.6,0.0,-0.16966,9e-05,20.81667]
[1778847777455,33.41,80541.6,0.0,-0.16966,9e-05,20.81667]
[1778847777494,33.41,80542.0,0.0,-0.16964,9e-05,20.81488]
[1778847779050,33.41,80542.0,0.0,-0.16964,9e-05,20.81488]
[1778847780475,33.41,80531.06,0.0,-0.17065,9e-05,20.8916]
[1778847780516,33.41,80531.06,0.0,-0.17065,9e-05,20.8916]
[1778847780511,33.42,80521.5,0.0,-0.17154,9e-05,20.95868]
[1778847780683,33.42,80521.5,0.0,-0.17154,9e-05,20.95868]
[1778847780780,33.42,80521.5,0.0,-0.17154,9e-05,20.95868]
[1778847781377,33.42,80521.5,0.0,-0.17154,9e-05,20.95868]
[1778847781443,33.42,80516.11,0.0,-0.17205,9e-05,20.99681]
[1778847785817,33.42,80510.61,0.0,-0.17258,9e-05,21.03693]
[1778847786413,33.42,80508.63,0.0,-0.17277,9e-05,21.05111]
[1778847791025,33.42,80506.0,0.0,-0.17303,9e-05,21.07094]
[1778847791100,33.42,80506.0,0.0,-0.17303,9e-05,21.07094]
[1778847793107,33.42,80500.07,0.0,-0.17359,9e-05,21.11289]
[1778847793139,33.42,80500.07,0.0,-0.17359,9e-05,21.11289]
[1778847793463,33.43,80497.62,0.0,-0.17383,9e-05,21.13023]
[1778847795111,33.43,80495.53,0.0,-0.17403,9e-05,21.14504]
[1778847795475,33.43,80495.04,0.0,-0.17408,9e-05,21.14871]
[1778847799084,33.43,80492.25,0.0,-0.17435,9e-05,21.16906]
[1778847804541,33.43,80484.06,0.0,-0.17513,9e-05,21.22704]
[1778847809575,33.43,80483.5,0.0,-0.17519,9e-05,21.23178]
[1778847814610,33.43,80482.01,0.0,-0.17532,9e-05,21.23942]
[1778847819646,33.44,80479.99,0.0,-0.17552,9e-05,21.25426]
[1778847824680,33.44,80477.55,0.0,-0.17576,9e-05,21.27211]
[1778847829714,33.44,80476.93,0.0,-0.17584,9e-05,21.27766]
[1778847834749,33.44,80476.41,0.0,-0.17591,9e-05,21.28292]
[1778847839786,33.45,80476.44,0.0,-0.17593,9e-05,21.2844]
[1778847845545,33.45,80475.82,0.0,-0.17601,9e-05,21.29036]
[1778847846482,33.45,80471.71,0.0,-0.1764,9e-05,21.31919]
[1778847846584,33.45,80466.43,0.0,-0.1769,9e-05,21.35627]
[1778847847884,33.45,80466.72,0.0,-0.17688,9e-05,21.35426]
[1778847848036,33.45,80466.26,0.0,-0.17692,9e-05,21.35789]
[1778847851815,33.45,80465.81,0.0,-0.17698,9e-05,21.36227]
[1778847852338,33.45,80464.4,0.0,-0.17712,9e-05,21.37243]
[1778847854629,33.45,80464.4,0.0,-0.17713,9e-05,21.37283]
[1778847859691,33.46,80459.68,0.0,-0.1776,9e-05,21.4078]
[1778847863953,33.46,80447.0,0.0,-0.17882,9e-05,21.49662]
[1778847868988,33.46,80450.32,0.0,-0.17851,9e-05,21.47446]
[1778847874023,33.46,80444.26,0.0,-0.17908,0.0001,21.51346]
[1778847879058,33.46,80445.2,0.0,-0.17899,9e-05,21.50745]
[1778847884093,33.47,80446.81,0.0,-0.17885,9e-05,21.49679]
[1778847889128,33.47,80451.38,0.0,-0.17842,9e-05,21.46576]
[1778847894163,33.47,80451.04,0.0,-0.17846,9e-05,21.4688]
[1778847899199,33.47,80451.35,0.0,-0.17844,9e-05,21.46733]
[1778847904234,33.47,80449.96,0.0,-0.17858,9e-05,21.47771]
[1778847909269,33.47,80453.35,0.0,-0.17827,9e-05,21.45503]
[1778847914303,33.47,80453.64,0.0,-0.17825,9e-05,21.45379]
[1778847919597,33.47,80450.8,0.0,-0.17853,9e-05,21.474]
[1778847925381,33.48,80448.5,0.0,-0.17876,9e-05,21.49045]
[1778847930432,33.48,80450.31,0.0,-0.17859,9e-05,21.47827]
[1778847935454,33.48,80444.28,0.0,-0.17914,0.0001,21.5166]
[1778847940489,33.48,80443.76,0.0,-0.17919,0.0001,21.52036]
[1778847946531,33.48,80443.44,0.0,-0.17923,0.0001,21.5228]
[1778847951572,33.48,80443.14,0.0,-0.17926,0.0001,21.52507]
[1778847956603,33.48,80449.26,0.0,-0.17868,9e-05,21.48312]
[1778847961637,33.48,80450.81,0.0,-0.17854,9e-05,21.47284]
[1778847966672,33.48,80459.56,0.0,-0.17772,9e-05,21.41315]
[1778847972714,33.48,80459.2,0.0,-0.17777,9e-05,21.41674]
[1778847977749,33.48,80457.56,0.0,-0.17794,9e-05,21.42898]
[1778847982784,33.49,80459.58,0.0,-0.17776,9e-05,21.4159]
[1778847983575,33.49,80459.58,0.0,-0.17776,9e-05,21.4159]
[1778847984081,33.49,80459.59,0.0,-0.17776,9e-05,21.416]
[1778847984798,33.49,80463.09,0.0,-0.17743,9e-05,21.3918]
[1778847986136,33.49,80467.3,0.0,-0.17704,9e-05,21.36291]
[1778847986157,33.49,80467.3,0.0,-0.17704,9e-05,21.36291]
[1778847986812,33.49,80465.86,0.0,-0.17718,9e-05,21.3731]
[1778847990011,33.49,80462.08,0.0,-0.17754,9e-05,21.39964]
[1778847990217,33.49,80462.08,0.0,-0.17754,9e-05,21.39964]
[1778847990298,33.49,80461.71,0.0,-0.17758,9e-05,21.40239]
[1778847995876,33.49,80465.85,0.0,-0.17718,9e-05,21.37138]
[1778848000910,33.49,80464.17,0.0,-0.17735,9e-05,21.38407]
[1778848005947,33.5,80468.14,0.0,-0.17699,9e-05,21.35766]
[1778848010980,33.5,80467.39,0.0,-0.17708,9e-05,21.36407]
[1778848016015,33.5,80470.58,0.0,-0.17678,9e-05,21.34233]
[1778848021051,33.5,80469.34,0.0,-0.17689,9e-05,21.3504]
[1778848026086,33.5,80460.74,0.0,-0.1777,9e-05,21.40934]
[1778848031122,33.5,80456.53,0.0,-0.17811,9e-05,21.43933]
[1778848036156,33.5,80453.53,0.0,-0.1784,9e-05,21.46091]
[1778848041194,33.5,80454.42,0.0,-0.17833,9e-05,21.45554]
[1778848046227,33.5,80451.66,0.0,-0.1786,9e-05,21.47532]
[1778848051228,33.5,80461.45,0.0,-0.17767,9e-05,21.40736]
[1778848051700,33.5,80461.45,0.0,-0.17767,9e-05,21.40736]
[1778848051795,33.5,80466.22,0.0,-0.1772,9e-05,21.37086]
[1778848057304,33.5,80465.34,0.0,-0.17728,9e-05,21.377]
[1778848061180,33.5,80464.69,0.0,-0.17734,9e-05,21.38104]
[1778848061954,33.5,80464.92,0.0,-0.17731,9e-05,21.37929]
[1778848062341,33.5,80464.78,0.0,-0.17732,9e-05,21.38012]
[1778848067374,33.5,80463.97,0.0,-0.17739,9e-05,21.385]
[1778848072412,33.5,80463.86,0.0,-0.17739,9e-05,21.38507]
[1778848077447,33.5,80463.73,0.0,-0.1774,9e-05,21.38533]
[1778848082483,33.5,80464.6,0.0,-0.17731,9e-05,21.3787]
[1778848087517,33.49,80464.45,0.0,-0.17731,9e-05,21.37917]
[1778848092552,33.49,80463.88,0.0,-0.17736,9e-05,21.38256]
[1778848097587,33.49,80463.01,0.0,-0.17743,9e-05,21.38804]
[1778848102630,33.49,80469.94,0.0,-0.17677,9e-05,21.33968]
[1778848107661,33.49,80471.1,0.0,-0.17666,9e-05,21.3313]
[1778848112695,33.49,80473.37,0.0,-0.17642,9e-05,21.31167]
[1778848117738,33.49,80474.17,0.0,-0.17634,9e-05,21.30579]
[1778848122767,33.49,80478.94,0.0,-0.17589,9e-05,21.27259]
[1778848128809,33.49,80478.77,0.0,-0.17591,9e-05,21.27374]
[1778848134851,33.49,80479.89,0.0,-0.1758,9e-05,21.26614]
[1778848140892,33.49,80481.21,0.0,-0.17568,9e-05,21.2571]
[1778848145929,33.49,80480.74,0.0,-0.17573,9e-05,21.26033]
[1778848150964,33.49,80481.84,0.0,-0.17562,9e-05,21.25262]
[1778848155999,33.49,80481.96,0.0,-0.17561,9e-05,21.25168]
[1778848161798,33.49,80484.31,0.0,-0.17539,9e-05,21.23542]
[1778848167380,33.49,80484.34,0.0,-0.17539,9e-05,21.23542]
[1778848171408,33.49,80489.04,0.0,-0.17495,9e-05,21.2032]
[1778848177763,33.49,80495.39,0.0,-0.17435,9e-05,21.1565]
[1778848181174,33.49,80502.61,0.0,-0.17369,9e-05,21.10745]
[1778848182931,33.49,80502.64,0.0,-0.17369,9e-05,21.10748]
[1778848182960,33.49,80504.05,0.0,-0.17356,9e-05,21.09793]
[1778848188230,33.5,80503.8,0.0,-0.1736,9e-05,21.10089]
[1778848193265,33.5,80503.24,0.0,-0.17367,9e-05,21.10594]
[1778848198300,33.5,80503.92,0.0,-0.17362,9e-05,21.10238]
[1778848202019,33.5,80503.93,0.0,-0.17362,9e-05,21.10277]
[1778848202857,33.5,80503.83,0.0,-0.17364,9e-05,21.10369]
[1778848203221,33.5,80500.63,0.0,-0.17394,9e-05,21.12631]
[1778848204230,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848204254,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848204783,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848204811,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848204975,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848205008,33.5,80489.68,0.0,-0.17496,9e-05,21.2022]
[1778848205047,33.5,80477.92,0.0,-0.17607,9e-05,21.28393]
[1778848205251,33.5,80477.92,0.0,-0.17607,9e-05,21.28393]
[1778848205475,33.5,80477.92,0.0,-0.17607,9e-05,21.28393]
[1778848205487,33.5,80477.92,0.0,-0.17607,9e-05,21.28393]
[1778848205756,33.5,80477.92,0.0,-0.17607,9e-05,21.28393]
[1778848205826,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206131,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206164,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206302,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206315,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206339,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206371,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206549,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206579,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206770,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206825,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206977,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206999,33.5,80463.71,0.0,-0.17741,9e-05,21.38224]
[1778848206978,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207182,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207204,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207389,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207443,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207618,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207649,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207823,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848207864,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848208049,33.5,80447.79,0.0,-0.17892,9e-05,21.49273]
[1778848208073,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208784,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208792,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208833,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208866,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208913,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848208962,33.5,80442.86,0.0,-0.17939,0.0001,21.52677]
[1778848209046,33.51,80436.07,0.0,-0.18004,0.0001,21.57396]
[1778848209962,33.51,80422.42,0.0,-0.18134,0.0001,21.66809]
[1778848211397,33.51,80407.87,0.0,-0.18274,0.0001,21.76886]
[1778848213756,33.51,80408.8,0.0,-0.18265,0.0001,21.76241]
[1778848213764,33.51,80408.8,0.0,-0.18265,0.0001,21.76241]
[1778848213792,33.51,80408.8,0.0,-0.18265,0.0001,21.76241]
[1778848213875,33.51,80409.82,0.0,-0.18256,0.0001,21.75532]
[1778848214268,33.51,80409.82,0.0,-0.18256,0.0001,21.75532]
[1778848214300,33.51,80409.82,0.0,-0.18256,0.0001,21.75532]
[1778848215063,33.51,80409.82,0.0,-0.18256,0.0001,21.75532]
[1778848214992,33.51,80410.27,0.0,-0.18251,0.0001,21.75219]
[1778848215838,33.51,80410.27,0.0,-0.18251,0.0001,21.75219]
[1778848215876,33.51,80410.27,0.0,-0.18251,0.0001,21.75219]
[1778848215888,33.51,80410.33,0.0,-0.18251,0.0001,21.75175]
[1778848217358,33.51,80408.31,0.0,-0.1827,0.0001,21.76566]
[1778848217865,33.51,80408.31,0.0,-0.1827,0.0001,21.76566]
[1778848217987,33.51,80408.31,0.0,-0.1827,0.0001,21.76566]
[1778848218018,33.51,80407.36,0.0,-0.1828,0.0001,21.77251]
[1778848221938,33.51,80415.87,0.0,-0.18198,0.0001,21.71421]
[1778848221947,33.51,80415.87,0.0,-0.18198,0.0001,21.71421]
[1778848221954,33.51,80419.06,0.0,-0.18168,0.0001,21.69269]
[1778848222709,33.51,80419.06,0.0,-0.18168,0.0001,21.69269]
[1778848222748,33.51,80419.46,0.0,-0.18164,0.0001,21.68998]
[1778848228518,33.51,80419.56,0.0,-0.18164,0.0001,21.6895]
[1778848233553,33.51,80414.13,0.0,-0.18214,0.0001,21.7236]
[1778848238418,33.51,80414.87,0.0,-0.18207,0.0001,21.71874]
[1778848243623,33.51,80413.06,0.0,-0.18226,0.0001,21.73239]
[1778848248658,33.51,80406.86,0.0,-0.18287,0.0001,21.77589]
[1778848253693,33.51,80401.31,0.0,-0.18341,0.0001,21.8146]
[1778848255300,33.51,80401.18,0.0,-0.18342,0.0001,21.8155]
[1778848255707,33.51,80401.25,0.0,-0.18342,0.0001,21.81507]
[1778848256688,33.51,80401.25,0.0,-0.18342,0.0001,21.81507]
[1778848256751,33.51,80398.66,0.0,-0.18367,0.0001,21.83296]
[1778848261306,33.52,80408.15,0.0,-0.18276,0.0001,21.76801]
[1778848261318,33.52,80408.15,0.0,-0.18276,0.0001,21.76801]
[1778848261751,33.52,80408.75,0.0,-0.1827,0.0001,21.764]
[1778848266786,33.52,80408.17,0.0,-0.18276,0.0001,21.7684]
[1778848271159,33.52,80403.49,0.0,-0.18322,0.0001,21.80096]
[1778848273214,33.52,80404.12,0.0,-0.18316,0.0001,21.79675]
[1778848273837,33.52,80404.82,0.0,-0.18309,0.0001,21.79199]
[1778848279913,33.52,80409.3,0.0,-0.18267,0.0001,21.76148]
[1778848285919,33.52,80412.27,0.0,-0.18238,0.0001,21.74119]
[1778848287217,33.52,80413.64,0.0,-0.18225,0.0001,21.73168]
[1778848287940,33.52,80414.04,0.0,-0.18221,0.0001,21.72885]
[1778848289572,33.52,80415.95,0.0,-0.18203,0.0001,21.71564]
[1778848294982,33.52,80421.25,0.0,-0.1815,0.0001,21.67562]
[1778848300021,33.52,80425.36,0.0,-0.18111,0.0001,21.64759]
[1778848305055,33.52,80428.93,0.0,-0.18077,0.0001,21.62314]
[1778848306493,33.52,80431.32,0.0,-0.18054,0.0001,21.60666]
[1778848308072,33.52,80440.84,0.0,-0.17963,0.0001,21.54093]
[1778848308079,33.52,80443.0,0.0,-0.17943,0.0001,21.52633]
[1778848313108,33.52,80447.11,0.0,-0.17905,9e-05,21.4983]
[1778848318144,33.52,80449.63,0.0,-0.17881,9e-05,21.48118]
[1778848323179,33.52,80443.93,0.0,-0.17936,0.0001,21.52073]
[1778848328214,33.52,80443.15,0.0,-0.17943,0.0001,21.52604]
[1778848333249,33.52,80447.14,0.0,-0.17905,9e-05,21.49846]
[1778848338284,33.52,80446.01,0.0,-0.17916,9e-05,21.50651]
[1778848343325,33.52,80446.99,0.0,-0.17907,9e-05,21.50006]
[1778848349361,33.52,80445.35,0.0,-0.17923,9e-05,21.51175]
[1778848354397,33.52,80450.58,0.0,-0.17872,9e-05,21.47237]
[1778848356460,33.52,80450.74,0.0,-0.1787,9e-05,21.47134]
[1778848357075,33.52,80450.74,0.0,-0.1787,9e-05,21.47134]
[1778848357115,33.52,80450.74,0.0,-0.1787,9e-05,21.47134]
[1778848357197,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357464,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357478,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357574,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357614,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357662,33.52,80473.42,0.0,-0.17656,9e-05,21.3147]
[1778848357961,33.52,80488.23,0.0,-0.17517,9e-05,21.21211]
[1778848358834,33.52,80488.23,0.0,-0.17517,9e-05,21.21211]
[1778848360746,33.52,80489.0,0.0,-0.1751,9e-05,21.20667]
[1778848360816,33.52,80489.0,0.0,-0.1751,9e-05,21.20667]
[1778848360828,33.52,80489.0,0.0,-0.1751,9e-05,21.20667]
[1778848360868,33.52,80489.0,0.0,-0.1751,9e-05,21.20667]
[1778848360877,33.52,80488.28,0.0,-0.17517,9e-05,21.21166]
[1778848363211,33.52,80470.82,0.0,-0.1768,9e-05,21.33221]
[1778848365578,33.52,80467.49,0.0,-0.17711,9e-05,21.35492]
[1778848365706,33.52,80467.49,0.0,-0.17711,9e-05,21.35492]
[1778848365777,33.52,80468.28,0.0,-0.17704,9e-05,21.34946]
[1778848367617,33.52,80468.28,0.0,-0.17703,9e-05,21.3491]
[1778848367629,33.52,80468.28,0.0,-0.17703,9e-05,21.3491]
[1778848367745,33.52,80468.28,0.0,-0.17703,9e-05,21.3491]
[1778848367817,33.52,80465.93,0.0,-0.17725,9e-05,21.36518]
[1778848369214,33.52,80465.93,0.0,-0.17725,9e-05,21.36518]
[1778848369225,33.52,80465.93,0.0,-0.17725,9e-05,21.36518]
[1778848369251,33.52,80464.99,0.0,-0.17734,9e-05,21.37133]
[1778848370007,33.52,80464.99,0.0,-0.17734,9e-05,21.37133]
[1778848371141,33.52,80464.61,0.0,-0.17737,9e-05,21.37359]
[1778848371152,33.52,80464.61,0.0,-0.17737,9e-05,21.37359]
[1778848371225,33.52,80463.95,0.0,-0.17742,9e-05,21.37777]
[1778848372893,33.52,80463.57,0.0,-0.17746,9e-05,21.3804]
[1778848372939,33.52,80478.26,0.0,-0.17607,9e-05,21.27843]
[1778848373388,33.52,80478.26,0.0,-0.17607,9e-05,21.27843]
[1778848373712,33.52,80478.26,0.0,-0.17607,9e-05,21.27843]
[1778848374028,33.52,80478.26,0.0,-0.17607,9e-05,21.27843]
[1778848374084,33.52,80509.58,0.0,-0.17314,9e-05,21.06105]
[1778848374300,33.52,80509.58,0.0,-0.17314,9e-05,21.06105]
[1778848374441,33.52,80509.58,0.0,-0.17314,9e-05,21.06105]
[1778848375239,33.52,80509.58,0.0,-0.17314,9e-05,21.06105]
[1778848374667,33.52,80522.7,0.0,-0.17193,9e-05,20.97006]
[1778848375333,33.52,80522.7,0.0,-0.17193,9e-05,20.97006]
[1778848376073,33.52,80522.7,0.0,-0.17193,9e-05,20.97006]
[1778848376174,33.52,80523.43,0.0,-0.17185,9e-05,20.96472]
[1778848380982,33.52,80522.48,0.0,-0.17194,9e-05,20.97111]
[1778848381981,33.52,80522.09,0.0,-0.17197,9e-05,20.97373]
[1778848382056,33.52,80522.09,0.0,-0.17197,9e-05,20.97373]
[1778848382156,33.52,80516.92,0.0,-0.17245,9e-05,21.0095]
[1778848384055,33.52,80516.92,0.0,-0.17245,9e-05,21.00941]
[1778848384115,33.52,80516.92,0.0,-0.17245,9e-05,21.00941]
[1778848384185,33.52,80513.14,0.0,-0.1728,9e-05,21.03548]
[1778848386328,33.52,80513.14,0.0,-0.17279,9e-05,21.03513]
[1778848387548,33.51,80512.78,0.0,-0.17283,9e-05,21.03745]
[1778848388141,33.51,80512.78,0.0,-0.17283,9e-05,21.03745]
[1778848388146,33.51,80512.78,0.0,-0.17283,9e-05,21.03745]
[1778848388188,33.51,80512.03,0.0,-0.17289,9e-05,21.04247]
[1778848390168,33.51,80511.65,0.0,-0.17293,9e-05,21.04493]
[1778848390211,33.51,80511.54,0.0,-0.17293,9e-05,21.04551]
[1778848391479,33.51,80511.54,0.0,-0.17293,9e-05,21.04534]
[1778848396430,33.51,80515.2,0.0,-0.17259,9e-05,21.01953]
[1778848402194,33.51,80511.27,0.0,-0.17295,9e-05,21.04639]
[1778848407217,33.51,80508.38,0.0,-0.17321,9e-05,21.06636]
[1778848408328,33.51,80507.88,0.0,-0.17326,9e-05,21.07]
[1778848408343,33.51,80507.88,0.0,-0.17326,9e-05,21.07]
[1778848408799,33.51,80507.73,0.0,-0.17328,9e-05,21.07114]
[1778848413834,33.51,80501.31,0.0,-0.17386,9e-05,21.11228]
[1778848418714,33.51,80502.48,0.0,-0.17375,9e-05,21.10441]
[1778848420235,33.51,80483.14,0.0,-0.17556,9e-05,21.23852]
[1778848425917,33.51,80485.4,0.0,-0.17534,9e-05,21.22234]
[1778848430954,33.51,80486.14,0.0,-0.17526,9e-05,21.21666]
[1778848435992,33.51,80486.72,0.0,-0.1752,9e-05,21.21201]
[1778848441027,33.51,80488.56,0.0,-0.17502,9e-05,21.19867]
[1778848446063,33.51,80491.35,0.0,-0.17475,9e-05,21.17882]
[1778848451101,33.51,80491.9,0.0,-0.1747,9e-05,21.17462]
[1778848451134,33.51,80491.9,0.0,-0.1747,9e-05,21.17462]
[1778848451184,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451438,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451455,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451518,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451627,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451720,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451737,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451931,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848451951,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848452111,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848452178,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848452198,33.51,80493.05,0.0,-0.17459,9e-05,21.16656]
[1778848452283,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452380,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452405,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452584,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452612,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452841,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848452876,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848453053,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848453082,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848453255,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848453290,33.51,80509.44,0.0,-0.17306,9e-05,21.05276]
[1778848453302,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453471,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453497,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453672,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453704,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453876,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848453909,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848454091,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848454126,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848454300,33.51,80510.95,0.0,-0.17292,9e-05,21.04228]
[1778848454342,33.51,80510.15,0.0,-0.17299,9e-05,21.04789]
[1778848455133,33.51,80510.15,0.0,-0.17299,9e-05,21.04796]
[1778848455826,33.51,80510.15,0.0,-0.17299,9e-05,21.04796]
[1778848455862,33.51,80510.15,0.0,-0.17299,9e-05,21.04796]
[1778848456139,33.51,80509.82,0.0,-0.17303,9e-05,21.05032]
[1778848459928,33.51,80509.61,0.0,-0.17305,9e-05,21.05196]
[1778848459959,33.51,80509.61,0.0,-0.17305,9e-05,21.05196]
[1778848460033,33.51,80509.61,0.0,-0.17305,9e-05,21.05196]
[1778848460053,33.51,80509.61,0.0,-0.17305,9e-05,21.05196]
[1778848460210,33.51,80509.23,0.0,-0.17308,9e-05,21.05466]
[1778848466210,33.51,80502.59,0.0,-0.17371,9e-05,21.10103]
[1778848468190,33.51,80496.47,0.0,-0.17428,9e-05,21.14345]
[1778848468227,33.51,80496.18,0.0,-0.1743,9e-05,21.1454]
[1778848473273,33.51,80495.76,0.0,-0.17432,9e-05,21.14449]
[1778848473767,33.51,80501.71,0.0,-0.17376,9e-05,21.10319]
[1778848479307,33.51,80504.68,0.0,-0.17349,9e-05,21.08261]
[1778848484340,33.51,80504.36,0.0,-0.17352,9e-05,21.0849]
[1778848489375,33.51,80504.22,0.0,-0.17353,9e-05,21.08591]
[1778848494411,33.51,80504.36,0.0,-0.17352,9e-05,21.08498]
[1778848500183,33.51,80508.8,0.0,-0.17311,9e-05,21.05425]
[1778848500228,33.51,80508.8,0.0,-0.17311,9e-05,21.05425]
[1778848500403,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848500692,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848500948,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848501040,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848501126,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848501252,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848501304,33.51,80509.07,0.0,-0.17308,9e-05,21.05246]
[1778848501354,33.51,80518.05,0.0,-0.17225,9e-05,20.99008]
[1778848501468,33.51,80518.05,0.0,-0.17225,9e-05,20.99008]
[1778848505906,33.51,80522.71,0.0,-0.17182,9e-05,20.95807]
[1778848506159,33.51,80521.25,0.0,-0.17196,9e-05,20.96835]
[1778848507177,33.51,80521.25,0.0,-0.17196,9e-05,20.96835]
[1778848507223,33.51,80521.26,0.0,-0.17196,9e-05,20.96824]
[1778848510967,33.51,80519.97,0.0,-0.17207,9e-05,20.9767]
[1778848515348,33.51,80505.36,0.0,-0.17341,9e-05,21.07691]
[1778848521169,33.5,80496.96,0.0,-0.17418,9e-05,21.13422]
[1778848521499,33.5,80497.4,0.0,-0.17414,9e-05,21.13112]
[1778848522152,33.5,80498.21,0.0,-0.17406,9e-05,21.12544]
[1778848529343,33.5,80499.2,0.0,-0.17397,9e-05,21.11832]
[1778848534408,33.5,80500.13,0.0,-0.17384,9e-05,21.10708]
[1778848539727,33.5,80500.56,0.0,-0.1738,9e-05,21.10374]
[1778848544763,33.5,80501.35,0.0,-0.17372,9e-05,21.09815]
[1778848550397,33.5,80501.7,0.0,-0.17369,9e-05,21.09565]
[1778848552820,33.5,80489.17,0.0,-0.17486,9e-05,21.18234]
[1778848559271,33.5,80492.9,0.0,-0.1745,9e-05,21.15588]
[1778848564904,33.5,80490.28,0.0,-0.17474,9e-05,21.17351]
[1778848569938,33.5,80489.61,0.0,-0.1748,9e-05,21.17774]
[1778848574973,33.5,80488.67,0.0,-0.17488,9e-05,21.18386]
[1778848581016,33.49,80483.71,0.0,-0.17533,9e-05,21.21758]
[1778848584405,33.49,80482.84,0.0,-0.17541,9e-05,21.22336]
[1778848587181,33.49,80470.96,0.0,-0.17652,9e-05,21.30504]
[1778848587282,33.49,80469.48,0.0,-0.17666,9e-05,21.31528]
[1778848591012,33.49,80459.33,0.0,-0.17762,9e-05,21.38535]
[1778848591264,33.49,80459.33,0.0,-0.17762,9e-05,21.38535]
[1778848591289,33.49,80461.48,0.0,-0.17739,9e-05,21.36681]
[1778848594607,33.49,80461.55,0.0,-0.17738,9e-05,21.36598]
[1778848594709,33.49,80461.48,0.0,-0.17738,9e-05,21.36639]
[1778848598474,33.49,80461.4,0.0,-0.17739,9e-05,21.36687]
[1778848603515,33.49,80467.65,0.0,-0.17679,9e-05,21.32268]
[1778848608537,33.49,80462.17,0.0,-0.17729,9e-05,21.35969]
[1778848613540,33.49,80461.62,0.0,-0.17733,9e-05,21.36247]
[1778848618563,33.48,80461.96,0.0,-0.17729,9e-05,21.35913]
[1778848623619,33.48,80463.26,0.0,-0.17715,9e-05,21.34916]
[1778848628633,33.48,80465.15,0.0,-0.17696,9e-05,21.33496]
[1778848633658,33.48,80465.56,0.0,-0.17691,9e-05,21.3314]
[1778848638686,33.48,80463.34,0.0,-0.17711,9e-05,21.34585]
[1778848642543,33.48,80461.33,0.0,-0.17729,9e-05,21.35935]
[1778848642554,33.48,80461.33,0.0,-0.17729,9e-05,21.35935]
[1778848646626,33.48,80461.39,0.0,-0.17729,9e-05,21.35888]
[1778848647516,33.48,80461.39,0.0,-0.17729,9e-05,21.35888]
[1778848647480,33.48,80461.39,0.0,-0.17729,9e-05,21.35887]
[1778848652514,33.48,80454.14,0.0,-0.17795,9e-05,21.40561]
[1778848654818,33.48,80453.67,0.0,-0.17799,9e-05,21.40869]
[1778848661559,33.47,80449.71,0.0,-0.17836,9e-05,21.43538]
[1778848663064,33.47,80448.34,0.0,-0.17848,9e-05,21.44438]
[1778848663108,33.47,80434.53,0.0,-0.1798,0.0001,21.54007]
[1778848664450,33.47,80434.53,0.0,-0.1798,0.0001,21.54007]
[1778848664522,33.47,80431.05,0.0,-0.18013,0.0001,21.5641]
[1778848669560,33.48,80439.7,0.0,-0.17931,0.0001,21.50463]
[1778848671514,33.48,80426.52,0.0,-0.18058,0.0001,21.59615]
[1778848673509,33.48,80413.54,0.0,-0.18182,0.0001,21.68572]
[1778848675359,33.48,80413.67,0.0,-0.18181,0.0001,21.68476]
[1778848675476,33.48,80413.72,0.0,-0.1818,0.0001,21.68431]
[1778848680488,33.48,80414.18,0.0,-0.18176,0.0001,21.68128]
[1778848681163,33.48,80413.89,0.0,-0.18179,0.0001,21.68336]
[1778848681500,33.48,80413.89,0.0,-0.18179,0.0001,21.68336]
[1778848681521,33.48,80414.19,0.0,-0.18176,0.0001,21.68137]
[1778848686570,33.48,80416.2,0.0,-0.18157,0.0001,21.66791]
[1778848690741,33.48,80418.85,0.0,-0.18132,0.0001,21.65008]
[1778848690756,33.48,80418.85,0.0,-0.18132,0.0001,21.65008]
[1778848690842,33.48,80425.7,0.0,-0.18067,0.0001,21.60293]
[1778848696788,33.48,80429.55,0.0,-0.18031,0.0001,21.57665]
[1778848702866,33.48,80419.43,0.0,-0.18127,0.0001,21.64626]
[1778848707901,33.48,80421.99,0.0,-0.18102,0.0001,21.62834]
[1778848712937,33.48,80418.52,0.0,-0.18133,0.0001,21.64846]
[1778848714464,33.48,80418.52,0.0,-0.18133,0.0001,21.64846]
[1778848714550,33.48,80412.37,0.0,-0.18192,0.0001,21.69081]
[1778848719987,33.48,80412.7,0.0,-0.18189,0.0001,21.68867]
[1778848723103,33.48,80416.32,0.0,-0.18154,0.0001,21.66386]
[1778848723178,33.48,80415.13,0.0,-0.18166,0.0001,21.67216]
[1778848728215,33.48,80415.71,0.0,-0.18161,0.0001,21.66852]
[1778848734085,33.48,80416.21,0.0,-0.18157,0.0001,21.66561]
[1778848739120,33.48,80416.65,0.0,-0.18153,0.0001,21.66294]
[1778848744155,33.48,80416.72,0.0,-0.18153,0.0001,21.66285]
[1778848749211,33.48,80418.49,0.0,-0.18136,0.0001,21.65095]
[1778848754221,33.48,80426.02,0.0,-0.18065,0.0001,21.59951]
[1778848761273,33.48,80416.15,0.0,-0.18161,0.0001,21.66843]
[1778848766309,33.48,80417.2,0.0,-0.18151,0.0001,21.66149]
[1778848771344,33.49,80417.99,0.0,-0.18142,0.0001,21.6528]
[1778848776359,33.49,80421.38,0.0,-0.1811,0.0001,21.62969]
[1778848781401,33.49,80429.18,0.0,-0.18036,0.0001,21.5765]
[1778848786439,33.49,80437.75,0.0,-0.17955,0.0001,21.51821]
[1778848791490,33.49,80438.91,0.0,-0.17946,0.0001,21.51141]
[1778848796551,33.49,80441.63,0.0,-0.17919,0.0001,21.49215]
[1778848801578,33.49,80442.3,0.0,-0.17912,0.0001,21.48692]
[1778848802398,33.49,80442.0,0.0,-0.17915,0.0001,21.48888]
[1778848802689,33.49,80441.41,0.0,-0.1792,0.0001,21.49284]
[1778848804478,33.49,80440.71,0.0,-0.17927,0.0001,21.49756]
[1778848804493,33.49,80440.71,0.0,-0.17927,0.0001,21.49756]
[1778848804686,33.49,80433.87,0.0,-0.17992,0.0001,21.54469]
[1778848810109,33.49,80423.43,0.0,-0.18091,0.0001,21.61656]
[1778848819688,33.49,80414.33,0.0,-0.18179,0.0001,21.67936]
[1778848824723,33.49,80415.25,0.0,-0.1817,0.0001,21.67324]
[1778848830764,33.49,80415.91,0.0,-0.18164,0.0001,21.66903]
[1778848835800,33.49,80418.22,0.0,-0.1814,0.0001,21.64979]
[1778848840835,33.49,80419.45,0.0,-0.18129,0.0001,21.64168]
[1778848845870,33.49,80420.04,0.0,-0.18124,0.0001,21.638]
[1778848850908,33.49,80419.95,0.0,-0.18125,0.0001,21.63901]
[1778848855941,33.49,80419.79,0.0,-0.18127,0.0001,21.64055]
[1778848860976,33.49,80418.86,0.0,-0.18137,0.0001,21.64729]
[1778848867019,33.49,80420.36,0.0,-0.18123,0.0001,21.63745]
[1778848872053,33.49,80424.61,0.0,-0.18083,0.0001,21.60836]
[1778848877088,33.5,80423.14,0.0,-0.18097,0.0001,21.61902]
[1778848883131,33.5,80424.71,0.0,-0.18083,0.0001,21.60886]
[1778848888166,33.5,80422.52,0.0,-0.18105,0.0001,21.62447]
[1778848893928,33.5,80422.56,0.0,-0.18103,0.0001,21.62108]
[1778848899243,33.5,80418.35,0.0,-0.18144,0.0001,21.65058]
[1778848904278,33.5,80417.82,0.0,-0.18149,0.0001,21.65447]
[1778848909314,33.5,80419.24,0.0,-0.18136,0.0001,21.64493]
[1778848914348,33.5,80420.79,0.0,-0.18121,0.0001,21.63453]
[1778848919383,33.5,80421.68,0.0,-0.18113,0.0001,21.62876]
[1778848924102,33.5,80421.55,0.0,-0.18115,0.0001,21.62987]
[1778848924420,33.5,80421.46,0.0,-0.18116,0.0001,21.63063]
[1778848925782,33.5,80421.46,0.0,-0.18116,0.0001,21.63063]
[1778848925836,33.5,80405.11,0.0,-0.18273,0.0001,21.74334]
[1778848928401,33.5,80407.48,0.0,-0.1825,0.0001,21.72688]
[1778848933482,33.5,80404.29,0.0,-0.1828,0.0001,21.7482]
[1778848938516,33.5,80400.14,0.0,-0.18319,0.0001,21.77624]
[1778848943557,33.5,80400.07,0.0,-0.18319,0.0001,21.77597]
[1778848948592,33.5,80395.04,0.0,-0.18366,0.0001,21.80979]
[1778848953461,33.5,80395.5,0.0,-0.18362,0.0001,21.80626]
[1778848956355,33.49,80393.2,0.0,-0.1838,0.0001,21.81759]
[1778848956648,33.49,80392.68,0.0,-0.18385,0.0001,21.82096]
[1778848961683,33.49,80385.76,0.0,-0.18452,0.0001,21.86832]
[1778848966718,33.49,80385.16,0.0,-0.18457,0.0001,21.87209]
[1778848970746,33.49,80369.82,0.0,-0.18606,0.0001,21.97729]
[1778848972632,33.49,80369.61,0.0,-0.18608,0.0001,21.97853]
[1778848972846,33.49,80369.85,0.0,-0.18605,0.0001,21.97669]
[1778848977871,33.49,80370.18,0.0,-0.18602,0.0001,21.97422]
[1778848981169,33.49,80368.13,0.0,-0.18622,0.0001,21.98829]
[1778848982950,33.49,80369.46,0.0,-0.18609,0.0001,21.97914]
[1778848984676,33.49,80370.16,0.0,-0.18602,0.0001,21.97433]
[1778848985064,33.49,80373.21,0.0,-0.18572,0.0001,21.95339]
[1778848985854,33.49,80373.21,0.0,-0.18572,0.0001,21.9534]
[1778848987114,33.49,80373.94,0.0,-0.18565,0.0001,21.94842]
[1778848987117,33.49,80373.94,0.0,-0.18565,0.0001,21.94842]
[1778848987907,33.49,80376.3,0.0,-0.18542,0.0001,21.93225]
[1778848988708,33.49,80376.3,0.0,-0.18542,0.0001,21.93225]
[1778848989165,33.49,80376.3,0.0,-0.18542,0.0001,21.93229]
[1778848989882,33.49,80376.05,0.0,-0.18545,0.0001,21.93406]
[1778848991791,33.49,80375.37,0.0,-0.18551,0.0001,21.93878]
[1778848991799,33.49,80375.37,0.0,-0.18551,0.0001,21.93878]
[1778848991898,33.49,80375.41,0.0,-0.18551,0.0001,21.93856]
[1778848992154,33.49,80375.41,0.0,-0.18551,0.0001,21.93856]
[1778848992160,33.49,80375.41,0.0,-0.18551,0.0001,21.93856]
[1778848992230,33.49,80375.41,0.0,-0.18551,0.0001,21.93856]
[1778848992903,33.49,80375.42,0.0,-0.18551,0.0001,21.93854]
[1778848992976,33.49,80375.42,0.0,-0.18551,0.0001,21.93854]
[1778848998945,33.49,80384.29,0.0,-0.18465,0.0001,21.87781]
[1778849004701,33.49,80383.24,0.0,-0.18476,0.0001,21.88517]
[1778849010024,33.49,80385.56,0.0,-0.18453,0.0001,21.86932]
[1778849014370,33.49,80385.49,0.0,-0.18452,0.0001,21.86629]
[1778849015825,33.49,80388.08,0.0,-0.18427,0.0001,21.84844]
[1778849015908,33.49,80389.1,0.0,-0.18417,0.0001,21.84141]
[1778849018238,33.49,80389.61,0.0,-0.18412,0.0001,21.8379]
[1778849021121,33.49,80403.24,0.0,-0.1828,0.0001,21.74415]
[1778849026159,33.49,80410.92,0.0,-0.18207,0.0001,21.69194]
[1778849031229,33.5,80415.98,0.0,-0.1816,0.0001,21.658]
[1778849036247,33.5,80416.72,0.0,-0.18153,0.0001,21.65324]
[1778849041291,33.5,80420.58,0.0,-0.18117,0.0001,21.62687]
[1778849046355,33.5,80422.62,0.0,-0.18098,0.0001,21.61316]
[1778849051371,33.5,80419.21,0.0,-0.18131,0.0001,21.63715]
[1778849055548,33.5,80412.27,0.0,-0.18198,0.0001,21.6851]
[1778849060555,33.5,80417.82,0.0,-0.18144,0.0001,21.64695]
[1778849065591,33.5,80417.67,0.0,-0.18146,0.0001,21.64825]
[1778849070665,33.5,80415.28,0.0,-0.1817,0.0001,21.66498]
[1778849076635,33.5,80415.4,0.0,-0.18167,0.0001,21.6608]
[1778849081689,33.5,80413.88,0.0,-0.18181,0.0001,21.67133]
[1778849086716,33.5,80412.96,0.0,-0.18189,0.0001,21.67722]
[1778849088827,33.5,80410.81,0.0,-0.1821,0.0001,21.6916]
[1778849089818,33.5,80409.13,0.0,-0.18225,0.0001,21.70294]
[1778849089940,33.5,80409.13,0.0,-0.18225,0.0001,21.70294]
[1778849091912,33.5,80406.1,0.0,-0.18253,0.0001,21.72302]
[1778849091928,33.5,80406.1,0.0,-0.18253,0.0001,21.72302]
[1778849092014,33.5,80399.63,0.0,-0.18316,0.0001,21.76757]
[1778849096629,33.5,80397.87,0.0,-0.18332,0.0001,21.7793]
[1778849097054,33.5,80397.36,0.0,-0.18337,0.0001,21.78284]
[1778849097667,33.5,80397.36,0.0,-0.18337,0.0001,21.78287]
[1778849100125,33.5,80387.71,0.0,-0.18431,0.0001,21.84926]
[1778849100201,33.5,80387.71,0.0,-0.18431,0.0001,21.84926]
[1778849100283,33.5,80387.71,0.0,-0.18431,0.0001,21.84926]
[1778849100688,33.5,80381.68,0.0,-0.18489,0.0001,21.89055]
[1778849105560,33.5,80372.62,0.0,-0.18576,0.0001,21.95226]
[1778849105613,33.5,80372.62,0.0,-0.18576,0.0001,21.95226]
[1778849110760,33.49,80375.31,0.0,-0.18549,0.0001,21.93265]
[1778849115792,33.49,80376.22,0.0,-0.18539,0.0001,21.92552]
[1778849120827,33.49,80367.2,0.0,-0.18625,0.0001,21.98655]
[1778849121381,33.49,80367.2,0.0,-0.18625,0.0001,21.98655]
[1778849122061,33.49,80363.84,0.0,-0.18658,0.0001,22.00935]
[1778849127067,33.49,80362.07,0.0,-0.18675,0.0001,22.02119]
[1778849132099,33.49,80358.86,0.0,-0.18704,0.0001,22.03965]
[1778849137118,33.49,80351.32,0.0,-0.18777,0.0001,22.0907]
[1778849141139,33.49,80352.21,0.0,-0.18767,0.0001,22.08404]
[1778849141978,33.49,80352.21,0.0,-0.18767,0.0001,22.08391]
[1778849147013,33.48,80348.21,0.0,-0.18806,0.0001,22.11072]
[1778849151101,33.48,80347.54,0.0,-0.18811,0.0001,22.11484]
[1778849151370,33.48,80347.54,0.0,-0.18811,0.0001,22.11484]
[1778849152080,33.48,80347.72,0.0,-0.18809,0.0001,22.11339]
[1778849157087,33.48,80345.86,0.0,-0.18827,0.0001,22.12573]
[1778849162125,33.48,80352.01,0.0,-0.18766,0.0001,22.08307]
[1778849163635,33.48,80356.47,0.0,-0.18722,0.0001,22.05247]
[1778849169170,33.48,80356.12,0.0,-0.18725,0.0001,22.05463]
[1778849175905,33.48,80351.39,0.0,-0.1877,0.0001,22.08594]
[1778849181752,33.48,80349.86,0.0,-0.18784,0.0001,22.09553]
[1778849186793,33.47,80348.05,0.0,-0.188,0.0001,22.107]
[1778849187624,33.47,80351.14,0.0,-0.1877,0.0001,22.08563]
[1778849187890,33.47,80351.14,0.0,-0.1877,0.0001,22.08563]
[1778849187908,33.47,80351.14,0.0,-0.1877,0.0001,22.08563]
[1778849188119,33.47,80351.14,0.0,-0.1877,0.0001,22.08563]
[1778849187956,33.47,80356.89,0.0,-0.18713,0.0001,22.04581]
[1778849188304,33.47,80356.89,0.0,-0.18713,0.0001,22.04581]
[1778849189311,33.47,80369.92,0.0,-0.18585,0.0001,21.95622]
[1778849192056,33.47,80373.42,0.0,-0.18551,0.0001,21.93214]
[1778849192101,33.47,80373.42,0.0,-0.18551,0.0001,21.93214]
[1778849192125,33.47,80373.03,0.0,-0.18553,0.0001,21.93128]
[1778849195307,33.47,80373.31,0.0,-0.1855,0.0001,21.92932]
[1778849196030,33.47,80373.31,0.0,-0.1855,0.0001,21.92932]
[1778849196487,33.47,80373.57,0.0,-0.18548,0.0001,21.92751]
[1778849196568,33.47,80373.35,0.0,-0.1855,0.0001,21.92901]
[1778849200499,33.47,80374.73,0.0,-0.18536,0.0001,21.91947]
[1778849206430,33.47,80376.5,0.0,-0.18518,0.0001,21.90618]
[1778849211464,33.47,80377.57,0.0,-0.18506,0.0001,21.89812]
[1778849216499,33.47,80377.26,0.0,-0.18508,0.0001,21.89939]
[1778849221534,33.47,80378.06,0.0,-0.18499,0.0001,21.89301]
[1778849226571,33.46,80380.64,0.0,-0.18473,0.0001,21.87441]
[1778849227460,33.46,80380.64,0.0,-0.18473,0.0001,21.87441]
[1778849227561,33.46,80379.88,0.0,-0.1848,0.0001,21.87947]
[1778849232611,33.46,80385.35,0.0,-0.18426,0.0001,21.8409]
[1778849237647,33.46,80389.76,0.0,-0.18382,0.0001,21.80978]
[1778849242681,33.46,80391.79,0.0,-0.18361,0.0001,21.79515]
[1778849247716,33.46,80393.14,0.0,-0.18347,0.0001,21.78517]
[1778849252751,33.46,80388.14,0.0,-0.18393,0.0001,21.81538]
[1778849258795,33.45,80387.09,0.0,-0.18401,0.0001,21.82142]
[1778849263835,33.45,80388.39,0.0,-0.18387,0.0001,21.81146]
[1778849264232,33.45,80388.39,0.0,-0.18387,0.0001,21.81146]
[1778849264236,33.45,80388.39,0.0,-0.18387,0.0001,21.81146]
[1778849264835,33.45,80390.36,0.0,-0.18368,0.0001,21.79769]
[1778849269870,33.45,80393.19,0.0,-0.18339,0.0001,21.77729]
[1778849274904,33.45,80394.42,0.0,-0.18326,0.0001,21.768]
[1778849279941,33.45,80395.55,0.0,-0.18314,0.0001,21.75932]
[1778849281196,33.45,80395.55,0.0,-0.18314,0.0001,21.75932]
[1778849282724,33.45,80395.91,0.0,-0.1831,0.0001,21.75648]
[1778849282967,33.45,80395.55,0.0,-0.18314,0.0001,21.75879]
[1778849286835,33.44,80384.4,0.0,-0.18421,0.0001,21.83511]
[1778849287039,33.44,80377.65,0.0,-0.18486,0.0001,21.8814]
[1778849293032,33.44,80377.96,0.0,-0.18482,0.0001,21.8784]
[1778849297031,33.44,80380.05,0.0,-0.18461,0.0001,21.86365]
[1778849297103,33.44,80380.05,0.0,-0.18461,0.0001,21.86365]
[1778849297108,33.44,80380.05,0.0,-0.18461,0.0001,21.86365]
[1778849297163,33.44,80382.43,0.0,-0.18438,0.0001,21.84715]
[1778849301203,33.44,80383.73,0.0,-0.18425,0.0001,21.83795]
[1778849302094,33.44,80382.92,0.0,-0.18433,0.0001,21.8434]
[1778849307130,33.44,80381.26,0.0,-0.18448,0.0001,21.85438]
[1778849308664,33.44,80385.05,0.0,-0.18411,0.0001,21.8282]
[1778849309425,33.44,80377.84,0.0,-0.18481,0.0001,21.87781]
[1778849310151,33.44,80375.72,0.0,-0.18502,0.0001,21.8923]
[1778849311453,33.44,80375.85,0.0,-0.18498,0.0001,21.88773]
[1778849312165,33.44,80375.9,0.0,-0.18497,0.0001,21.88726]
[1778849317201,33.44,80376.43,0.0,-0.18492,0.0001,21.88302]
[1778849322235,33.44,80376.53,0.0,-0.1849,0.0001,21.88177]
[1778849327270,33.44,80376.79,0.0,-0.18487,0.0001,21.87944]
[1778849332307,33.43,80376.49,0.0,-0.18489,0.0001,21.88106]
[1778849335733,33.43,80381.28,0.0,-0.18442,0.0001,21.84777]
[1778849336107,33.43,80381.28,0.0,-0.18442,0.0001,21.84777]
[1778849336110,33.43,80381.28,0.0,-0.18442,0.0001,21.84777]
[1778849336186,33.43,80383.78,0.0,-0.18417,0.0001,21.83045]
[1778849340604,33.43,80384.96,0.0,-0.18406,0.0001,21.82221]
[1778849340794,33.43,80384.96,0.0,-0.18406,0.0001,21.82221]
[1778849341133,33.43,80387.05,0.0,-0.18385,0.0001,21.80775]
[1778849342145,33.43,80387.05,0.0,-0.18385,0.0001,21.80775]
[1778849347559,33.43,80398.89,0.0,-0.1827,0.0001,21.72564]
[1778849353456,33.43,80404.3,0.0,-0.18218,0.0001,21.68828]
[1778849358491,33.43,80404.12,0.0,-0.1822,0.0001,21.68974]
[1778849363526,33.43,80405.08,0.0,-0.18211,0.0001,21.68354]
[1778849368561,33.43,80404.42,0.0,-0.18218,0.0001,21.68796]
[1778849373939,33.43,80404.11,0.0,-0.18218,0.0001,21.68639]
[1778849374638,33.43,80397.38,0.0,-0.18283,0.0001,21.7328]
[1778849374707,33.43,80396.92,0.0,-0.18288,0.0001,21.73592]
[1778849379239,33.43,80380.07,0.0,-0.18451,0.0001,21.85238]
[1778849384673,33.43,80380.67,0.0,-0.18445,0.0001,21.84795]
[1778849390144,33.43,80373.83,0.0,-0.18511,0.0001,21.89485]
[1778849395750,33.43,80377.39,0.0,-0.18476,0.0001,21.86977]
[1778849400785,33.43,80375.92,0.0,-0.1849,0.0001,21.87953]
[1778849405826,33.43,80376.73,0.0,-0.18481,0.0001,21.87352]
[1778849410858,33.43,80377.61,0.0,-0.18472,0.0001,21.86706]
[1778849416900,33.43,80377.96,0.0,-0.18468,0.0001,21.86416]
[1778849422349,33.43,80379.66,0.0,-0.18451,0.0001,21.85214]
[1778849422943,33.43,80380.05,0.0,-0.18447,0.0001,21.84925]
[1778849427978,33.43,80380.23,0.0,-0.18445,0.0001,21.84777]
[1778849434022,33.43,80379.71,0.0,-0.18447,0.0001,21.84743]
[1778849439773,33.43,80379.35,0.0,-0.18451,0.0001,21.84966]
[1778849442665,33.43,80379.74,0.0,-0.18446,0.0001,21.84678]
[1778849442892,33.43,80379.74,0.0,-0.18446,0.0001,21.84678]
[1778849443086,33.43,80380.06,0.0,-0.18443,0.0001,21.84446]
[1778849446988,33.42,80377.18,0.0,-0.18471,0.0001,21.86409]
[1778849447115,33.42,80376.82,0.0,-0.18474,0.0001,21.86649]
[1778849451097,33.42,80369.7,0.0,-0.18543,0.0001,21.91528]
[1778849451176,33.42,80363.4,0.0,-0.18605,0.0001,21.95859]
[1778849456178,33.42,80364.98,0.0,-0.18589,0.0001,21.94711]
[1778849456548,33.42,80364.98,0.0,-0.18589,0.0001,21.94711]
[1778849457253,33.42,80364.98,0.0,-0.18589,0.0001,21.94711]
[1778849457322,33.42,80366.76,0.0,-0.18571,0.0001,21.93469]
[1778849463227,33.42,80368.04,0.0,-0.18557,0.0001,21.9249]
[1778849468264,33.42,80368.5,0.0,-0.18551,0.0001,21.9209]
[1778849473298,33.42,80365.2,0.0,-0.18582,0.0001,21.94268]
[1778849478333,33.42,80363.98,0.0,-0.18593,0.0001,21.95006]
[1778849483457,33.41,80355.13,0.0,-0.18678,0.0001,22.01001]
[1778849493439,33.41,80349.95,0.0,-0.18723,0.0001,22.03924]
[1778849495227,33.41,80349.48,0.0,-0.18727,0.0001,22.04224]
[1778849495452,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849495597,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849495884,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849496199,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849496286,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849496314,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849496367,33.41,80348.71,0.0,-0.18735,0.0001,22.04731]
[1778849496460,33.41,80324.46,0.0,-0.18973,0.0001,22.21334]
[1778849497740,33.41,80314.82,0.0,-0.19069,0.0001,22.27941]
[1778849504143,33.41,80324.04,0.0,-0.18977,0.0001,22.21592]
[1778849504155,33.41,80324.04,0.0,-0.18977,0.0001,22.21592]
[1778849504250,33.41,80324.04,0.0,-0.18977,0.0001,22.21592]
[1778849504482,33.41,80324.04,0.0,-0.18977,0.0001,22.21592]
[1778849504351,33.4,80324.87,0.0,-0.18969,0.0001,22.21004]
[1778849504570,33.4,80324.87,0.0,-0.18969,0.0001,22.21004]
[1778849505401,33.4,80323.83,0.0,-0.18979,0.0001,22.21711]
[1778849508672,33.4,80333.37,0.0,-0.18884,0.0001,22.15151]
[1778849509429,33.4,80332.74,0.0,-0.1889,0.0001,22.15581]
[1778849510584,33.4,80341.29,0.0,-0.18806,0.0001,22.0971]
[1778849510647,33.4,80341.29,0.0,-0.18806,0.0001,22.0971]
[1778849510680,33.4,80343.41,0.0,-0.18785,0.0001,22.08253]
[1778849513478,33.4,80343.81,0.0,-0.18781,0.0001,22.07986]
[1778849513584,33.4,80345.04,0.0,-0.18769,0.0001,22.0715]
[1778849514968,33.4,80345.04,0.0,-0.18769,0.0001,22.0715]
[1778849515569,33.41,80345.58,0.0,-0.18764,0.0001,22.06801]
[1778849521134,33.41,80357.66,0.0,-0.18646,0.0001,21.98505]
[1778849521726,33.41,80353.36,0.0,-0.18688,0.0001,22.01471]
[1778849523164,33.41,80348.92,0.0,-0.18732,0.0001,22.0453]
[1778849525016,33.41,80345.93,0.0,-0.18761,0.0001,22.06591]
[1778849525081,33.41,80326.11,0.0,-0.18957,0.0001,22.2022]
[1778849529311,33.41,80331.77,0.0,-0.18901,0.0001,22.16349]
[1778849529964,33.41,80331.21,0.0,-0.18907,0.0001,22.16739]
[1778849531168,33.41,80331.01,0.0,-0.18909,0.0001,22.16885]
[1778849531263,33.41,80334.69,0.0,-0.18873,0.0001,22.14365]
[1778849536570,33.41,80338.73,0.0,-0.18834,0.0001,22.11644]
[1778849539531,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849539720,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849539814,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849539942,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540024,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540090,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540225,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540269,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540453,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540481,33.41,80338.47,0.0,-0.18837,0.0001,22.1186]
[1778849540506,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849540683,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849540755,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849540891,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849540907,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849541143,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849541172,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849541182,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849541184,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849541260,33.41,80354.85,0.0,-0.18676,0.0001,22.00616]
[1778849543499,33.41,80357.61,0.0,-0.18649,0.0001,21.9872]
[1778849543504,33.41,80357.61,0.0,-0.18649,0.0001,21.9872]
[1778849543591,33.41,80359.74,0.0,-0.18628,0.0001,21.97247]
[1778849544223,33.41,80359.74,0.0,-0.18628,0.0001,21.97247]
[1778849544257,33.41,80357.07,0.0,-0.18654,0.0001,21.99078]
[1778849546909,33.41,80357.81,0.0,-0.18647,0.0001,21.9855]
[1778849546935,33.41,80357.81,0.0,-0.18647,0.0001,21.9855]
[1778849546951,33.41,80357.81,0.0,-0.18647,0.0001,21.9855]
[1778849547345,33.41,80363.44,0.0,-0.18591,0.0001,21.94666]
[1778849547586,33.41,80363.44,0.0,-0.18591,0.0001,21.94666]
[1778849547822,33.41,80363.44,0.0,-0.18591,0.0001,21.94658]
[1778849552857,33.41,80373.09,0.0,-0.18495,0.0001,21.87644]
[1778849556990,33.41,80374.4,0.0,-0.18482,0.0001,21.8674]
[1778849559581,33.41,80386.96,0.0,-0.1836,0.0001,21.78081]
[1778849559867,33.41,80386.96,0.0,-0.1836,0.0001,21.78081]
[1778849560497,33.41,80386.34,0.0,-0.18366,0.0001,21.78519]
[1778849565520,33.41,80388.25,0.0,-0.18348,0.0001,21.77244]
[1778849568261,33.41,80395.03,0.0,-0.18283,0.0001,21.72603]
[1778849568280,33.41,80396.57,0.0,-0.18268,0.0001,21.71539]
[1778849573394,33.41,80396.68,0.0,-0.18267,0.0001,21.71484]
[1778849579041,33.41,80406.51,0.0,-0.18172,0.0001,21.64663]
[1778849584076,33.41,80408.82,0.0,-0.18149,0.0001,21.63026]
[1778849589112,33.41,80406.57,0.0,-0.1817,0.0001,21.64541]
[1778849591261,33.41,80405.22,0.0,-0.18183,0.0001,21.65465]
[1778849592807,33.41,80407.96,0.0,-0.18157,0.0001,21.63552]
[1778849592817,33.41,80407.96,0.0,-0.18157,0.0001,21.63552]
[1778849593140,33.41,80407.14,0.0,-0.18164,0.0001,21.64111]
[1778849595519,33.41,80406.35,0.0,-0.18172,0.0001,21.64649]
[1778849595534,33.41,80406.35,0.0,-0.18172,0.0001,21.64649]
[1778849595562,33.41,80399.91,0.0,-0.18234,0.0001,21.6909]
[1778849595678,33.41,80399.91,0.0,-0.18234,0.0001,21.6909]
[1778849597568,33.41,80381.06,0.0,-0.18416,0.0001,21.82074]
[1778849598248,33.41,80381.06,0.0,-0.18416,0.0001,21.82074]
[1778849598393,33.41,80381.06,0.0,-0.18416,0.0001,21.82074]
[1778849598467,33.41,80381.06,0.0,-0.18416,0.0001,21.82074]
[1778849598599,33.41,80366.83,0.0,-0.18555,0.0001,21.91883]
[1778849601099,33.41,80359.57,0.0,-0.18626,0.0001,21.96875]
[1778849601162,33.41,80359.57,0.0,-0.18626,0.0001,21.96875]
[1778849601242,33.41,80359.11,0.0,-0.1863,0.0001,21.97179]
[1778849603168,33.41,80359.11,0.0,-0.1863,0.0001,21.97166]
[1778849603378,33.41,80359.74,0.0,-0.18623,0.0001,21.96719]
[1778849604703,33.4,80359.74,0.0,-0.18623,0.0001,21.96705]
[1778849605213,33.4,80359.74,0.0,-0.18623,0.0001,21.96705]
[1778849605308,33.4,80359.43,0.0,-0.18626,0.0001,21.96905]
[1778849611271,33.4,80359.32,0.0,-0.18624,0.0001,21.96516]
[1778849616306,33.4,80361.89,0.0,-0.18598,0.0001,21.94687]
[1778849621378,33.4,80356.18,0.0,-0.18652,0.0001,21.98531]
[1778849626409,33.4,80361.04,0.0,-0.18605,0.0001,21.95173]
[1778849631453,33.4,80359.7,0.0,-0.18618,0.0001,21.9612]
[1778849636479,33.4,80360.4,0.0,-0.18611,0.0001,21.9566]
[1778849641514,33.4,80359.7,0.0,-0.18619,0.0001,21.96167]
[1778849642860,33.4,80348.54,0.0,-0.18728,0.0001,22.0385]
[1778849644087,33.4,80348.17,0.0,-0.18732,0.0001,22.04104]
[1778849644093,33.4,80348.17,0.0,-0.18732,0.0001,22.04104]
[1778849644539,33.4,80340.93,0.0,-0.18803,0.0001,22.0908]
[1778849648417,33.4,80330.88,0.0,-0.18902,0.0001,22.15989]
[1778849648572,33.4,80328.28,0.0,-0.18928,0.0001,22.17772]
[1778849648665,33.4,80328.28,0.0,-0.18928,0.0001,22.17772]
[1778849654613,33.4,80332.14,0.0,-0.1889,0.0001,22.15105]
[1778849659648,33.4,80332.41,0.0,-0.18887,0.0001,22.14934]
[1778849663679,33.4,80330.92,0.0,-0.18902,0.0001,22.15974]
[1778849665252,33.4,80330.92,0.0,-0.18902,0.0001,22.15974]
[1778849670394,33.4,80329.46,0.0,-0.18917,0.0001,22.17011]
[1778849673830,33.4,80313.8,0.0,-0.19071,0.0001,22.27415]
[1778849680465,33.4,80316.86,0.0,-0.19041,0.0001,22.25388]
[1778849681364,33.4,80316.86,0.0,-0.19041,0.0001,22.25388]
[1778849681368,33.4,80318.87,0.0,-0.19021,0.0001,22.24024]
[1778849686845,33.41,80320.41,0.0,-0.19007,0.0001,22.23055]
[1778849691368,33.41,80319.71,0.0,-0.19015,0.0001,22.23579]
[1778849691658,33.41,80319.71,0.0,-0.19015,0.0001,22.23579]
[1778849691667,33.41,80319.71,0.0,-0.19015,0.0001,22.23579]
[1778849691880,33.41,80321.13,0.0,-0.19001,0.0001,22.226]
[1778849696914,33.41,80318.59,0.0,-0.19027,0.0001,22.24395]
[1778849699659,33.41,80319.11,0.0,-0.19022,0.0001,22.2405]
[1778849700606,33.41,80324.29,0.0,-0.18971,0.0001,22.20522]
[1778849701322,33.41,80324.29,0.0,-0.18971,0.0001,22.20522]
[1778849701975,33.41,80327.21,0.0,-0.18942,0.0001,22.18531]
[1778849702184,33.41,80327.91,0.0,-0.18935,0.0001,22.18066]
[1778849707992,33.41,80326.2,0.0,-0.18952,0.0001,22.1924]
[1778849713039,33.41,80328.11,0.0,-0.18933,0.0001,22.17933]
[1778849718437,33.41,80326.75,0.0,-0.18947,0.0001,22.18874]
[1778849719157,33.41,80324.12,0.0,-0.18973,0.0001,22.20679]
[1778849720988,33.41,80334.84,0.0,-0.18867,0.0001,22.13325]
[1778849726120,33.41,80323.22,0.0,-0.18982,0.0001,22.21306]
[1778849731164,33.41,80323.38,0.0,-0.1898,0.0001,22.21187]
[1778849737523,33.41,80319.55,0.0,-0.19016,0.0001,22.23434]
[1778849744246,33.41,80319.11,0.0,-0.19019,0.0001,22.23683]
[1778849745648,33.41,80319.11,0.0,-0.19019,0.0001,22.23683]
[1778849745920,33.41,80325.68,0.0,-0.18954,0.0001,22.19173]
[1778849751090,33.41,80335.16,0.0,-0.18861,0.0001,22.12676]
[1778849755145,33.41,80331.0,0.0,-0.18902,0.0001,22.15564]
[1778849757728,33.41,80331.49,0.0,-0.18897,0.0001,22.15235]
[1778849759629,33.41,80341.17,0.0,-0.18802,0.0001,22.08601]
[1778849759643,33.41,80343.06,0.0,-0.18784,0.0001,22.07314]
[1778849765085,33.41,80337.21,0.0,-0.18842,0.0001,22.114]
[1778849770432,33.41,80336.3,0.0,-0.18852,0.0001,22.12073]
[1778849775469,33.41,80339.01,0.0,-0.18826,0.0001,22.10262]
[1778849776472,33.41,80351.47,0.0,-0.18703,0.0001,22.01701]
[1778849781506,33.41,80351.16,0.0,-0.18707,0.0001,22.01956]
[1778849786542,33.41,80349.69,0.0,-0.18722,0.0001,22.03]
[1778849791625,33.41,80346.77,0.0,-0.18751,0.0001,22.05036]
[1778849797619,33.42,80345.07,0.0,-0.18766,0.0001,22.05903]
[1778849802654,33.42,80334.66,0.0,-0.18869,0.0001,22.13085]
[1778849805865,33.42,80333.79,0.0,-0.18878,0.0001,22.13682]
[1778849811122,33.42,80331.71,0.0,-0.18899,0.0001,22.15158]
[1778849813154,33.42,80328.98,0.0,-0.18926,0.0001,22.17049]
[1778849813731,33.42,80329.15,0.0,-0.18925,0.0001,22.16939]
[1778849818519,33.42,80333.77,0.0,-0.18879,0.0001,22.13791]
[1778849823801,33.42,80335.01,0.0,-0.18868,0.0001,22.1299]
[1778849825547,33.42,80332.85,0.0,-0.18889,0.0001,22.14478]
[1778849827832,33.42,80320.35,0.0,-0.19012,0.0001,22.23006]
[1778849831610,33.42,80326.11,0.0,-0.18955,0.0001,22.19056]
[1778849831633,33.42,80325.71,0.0,-0.18959,0.0001,22.19327]
[1778849836893,33.42,80325.84,0.0,-0.18958,0.0001,22.19272]
[1778849841203,33.42,80325.27,0.0,-0.18965,0.0001,22.19718]
[1778849841863,33.42,80325.0,0.0,-0.18968,0.0001,22.19942]
[1778849842617,33.42,80325.0,0.0,-0.18968,0.0001,22.19962]
[1778849847972,33.42,80334.14,0.0,-0.18879,0.0001,22.1376]
[1778849851254,33.42,80331.16,0.0,-0.18909,0.0001,22.15834]
[1778849856260,33.42,80336.38,0.0,-0.18855,0.0001,22.11909]
[1778849861273,33.42,80339.71,0.0,-0.18822,0.0001,22.09592]
[1778849866285,33.42,80343.38,0.0,-0.18785,0.0001,22.07049]
[1778849871337,33.42,80338.21,0.0,-0.18836,0.0001,22.10591]
[1778849876344,33.42,80339.17,0.0,-0.18827,0.0001,22.09978]
[1778849881363,33.42,80339.43,0.0,-0.18826,0.0001,22.09864]
[1778849886389,33.43,80340.09,0.0,-0.1882,0.0001,22.09475]
[1778849891415,33.43,80339.97,0.0,-0.18822,0.0001,22.09624]
[1778849896417,33.43,80340.25,0.0,-0.1882,0.0001,22.09507]
[1778849901430,33.43,80340.3,0.0,-0.18821,0.0001,22.09538]
[1778849906446,33.43,80340.27,0.0,-0.18821,0.0001,22.09537]
[1778849911501,33.43,80340.22,0.0,-0.18821,0.0001,22.09544]
[1778849916530,33.43,80339.73,0.0,-0.18823,0.0001,22.09499]
[1778849921582,33.43,80339.55,0.0,-0.18825,0.0001,22.09596]
[1778849926617,33.43,80338.98,0.0,-0.1883,0.0001,22.0996]
[1778849931638,33.43,80338.64,0.0,-0.18833,0.0001,22.10165]
[1778849936679,33.43,80337.96,0.0,-0.18839,0.0001,22.10602]
[1778849941710,33.43,80338.12,0.0,-0.18837,0.0001,22.10461]
[1778849946735,33.42,80338.09,0.0,-0.18837,0.0001,22.10445]
[1778849951791,33.42,80337.81,0.0,-0.18839,0.0001,22.10613]
[1778849956851,33.42,80340.09,0.0,-0.18817,0.0001,22.09021]
[1778849961852,33.42,80342.53,0.0,-0.18792,0.0001,22.07322]
[1778849964708,33.42,80342.53,0.0,-0.18792,0.0001,22.07303]
[1778849965115,33.42,80346.89,0.0,-0.18749,0.0001,22.04308]
[1778849965117,33.42,80346.89,0.0,-0.18749,0.0001,22.04308]
[1778849965792,33.42,80346.89,0.0,-0.18749,0.0001,22.04303]
[1778849970827,33.42,80349.56,0.0,-0.18722,0.0001,22.02449]
[1778849975862,33.42,80352.4,0.0,-0.18692,0.0001,22.00123]
[1778849980896,33.42,80354.17,0.0,-0.18675,0.0001,21.98888]
[1778849985931,33.42,80355.57,0.0,-0.18661,0.0001,21.97906]
[1778849990968,33.42,80360.93,0.0,-0.18608,0.0001,21.94212]
[1778849995996,33.42,80361.04,0.0,-0.18607,0.0001,21.94149]
[1778850000983,33.42,80357.28,0.0,-0.18644,0.0001,21.96757]
[1778850001004,33.42,80357.28,0.0,-0.18644,0.0001,21.96757]
[1778850000993,33.42,80356.64,0.0,-0.18651,0.0001,21.97203]
[1778850001433,33.42,80356.64,0.0,-0.18651,0.0001,21.97203]
[1778850001809,33.42,80356.64,0.0,-0.18651,0.0001,21.97203]
[1778850002710,33.42,80349.81,0.0,-0.18718,0.0001,22.01913]
[1778850005042,33.42,80336.65,0.0,-0.18848,0.0001,22.1097]
[1778850005069,33.42,80336.65,0.0,-0.18848,0.0001,22.1097]
[1778850006139,33.42,80336.65,0.0,-0.18848,0.0001,22.1097]
[1778850006224,33.42,80321.14,0.0,-0.19001,0.0001,22.21631]
[1778850008097,33.42,80321.14,0.0,-0.19002,0.0001,22.2165]
[1778850008144,33.42,80321.14,0.0,-0.19002,0.0001,22.2165]
[1778850008168,33.42,80321.14,0.0,-0.19002,0.0001,22.2165]
[1778850008205,33.42,80321.14,0.0,-0.19002,0.0001,22.2165]
[1778850011885,33.42,80310.71,0.0,-0.19105,0.0001,22.28783]
[1778850012311,33.42,80307.06,0.0,-0.19142,0.0001,22.31282]
[1778850018166,33.42,80308.02,0.0,-0.19132,0.0001,22.30633]
[1778850022393,33.42,80308.78,0.0,-0.19124,0.0001,22.30089]
[1778850027874,33.42,80302.23,0.0,-0.1919,0.0001,22.3459]
[1778850028086,33.42,80299.93,0.0,-0.19213,0.0001,22.36192]
[1778850028540,33.42,80293.98,0.0,-0.19273,0.0001,22.40268]
[1778850032277,33.42,80286.8,0.0,-0.19343,0.0001,22.44825]
[1778850032290,33.42,80286.03,0.0,-0.1935,0.0001,22.4535]
[1778850033279,33.42,80286.03,0.0,-0.1935,0.0001,22.4535]
[1778850033375,33.42,80286.23,0.0,-0.19349,0.0001,22.45215]
[1778850034856,33.42,80286.23,0.0,-0.19349,0.0001,22.45215]
[1778850035033,33.42,80286.23,0.0,-0.19349,0.0001,22.45215]
[1778850034957,33.42,80286.29,0.0,-0.19348,0.0001,22.45176]
[1778850036625,33.42,80286.29,0.0,-0.19348,0.0001,22.45176]
[1778850040989,33.42,80282.28,0.0,-0.19388,0.0001,22.47916]
[1778850042180,33.42,80282.0,0.0,-0.19391,0.0001,22.48106]
[1778850047369,33.43,80289.65,0.0,-0.19315,0.0001,22.42916]
[1778850052404,33.43,80283.61,0.0,-0.19376,0.0001,22.47062]
[1778850057438,33.43,80282.15,0.0,-0.19391,0.0001,22.48081]
[1778850062475,33.43,80280.97,0.0,-0.19403,0.0001,22.48898]
[1778850066035,33.43,80282.28,0.0,-0.1939,0.0001,22.48013]
[1778850066751,33.43,80282.43,0.0,-0.19388,0.0001,22.47914]
[1778850067075,33.43,80282.43,0.0,-0.19388,0.0001,22.47914]
[1778850067109,33.43,80261.27,0.0,-0.19602,0.0001,22.62325]
[1778850067683,33.43,80261.27,0.0,-0.19602,0.0001,22.62325]
[1778850067760,33.43,80261.27,0.0,-0.19602,0.0001,22.62325]
[1778850068063,33.43,80261.27,0.0,-0.19602,0.0001,22.62325]
[1778850068075,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068216,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068373,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068419,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068802,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068959,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850069095,33.43,80239.68,0.0,-0.19821,0.0001,22.76986]
[1778850068968,33.44,80241.08,0.0,-0.19816,0.0001,22.76734]
[1778850069402,33.44,80241.08,0.0,-0.19816,0.0001,22.76734]
[1778850069851,33.44,80241.08,0.0,-0.19816,0.0001,22.76734]
[1778850070083,33.44,80241.08,0.0,-0.19816,0.0001,22.76734]
[1778850070149,33.44,80258.55,0.0,-0.19639,0.0001,22.64896]
[1778850070244,33.44,80258.55,0.0,-0.19639,0.0001,22.64896]
[1778850070332,33.44,80258.55,0.0,-0.19639,0.0001,22.64896]
[1778850070362,33.44,80258.55,0.0,-0.19639,0.0001,22.64896]
[1778850070508,33.44,80258.55,0.0,-0.19639,0.0001,22.64896]
[1778850072169,33.44,80253.65,0.0,-0.19689,0.0001,22.68256]
[1778850072195,33.44,80253.65,0.0,-0.19689,0.0001,22.68256]
[1778850072558,33.44,80249.65,0.0,-0.1973,0.0001,22.70997]
[1778850073794,33.44,80249.65,0.0,-0.1973,0.0001,22.70997]
[1778850073819,33.44,80249.65,0.0,-0.1973,0.0001,22.70997]
[1778850073862,33.44,80255.62,0.0,-0.19671,0.0001,22.66994]
[1778850075764,33.44,80255.62,0.0,-0.19671,0.0001,22.66994]
[1778850075793,33.44,80255.62,0.0,-0.19671,0.0001,22.66994]
[1778850075886,33.44,80255.62,0.0,-0.19671,0.0001,22.66994]
[1778850075927,33.44,80255.62,0.0,-0.19671,0.0001,22.66994]
[1778850075998,33.45,80240.05,0.0,-0.19829,0.0001,22.77604]
[1778850077050,33.45,80240.05,0.0,-0.19829,0.0001,22.77604]
[1778850077107,33.45,80230.57,0.0,-0.19926,0.0001,22.84038]
[1778850078085,33.45,80230.57,0.0,-0.19926,0.0001,22.84038]
[1778850078142,33.45,80223.03,0.0,-0.20004,0.0001,22.8916]
[1778850080882,33.45,80219.62,0.0,-0.20039,0.0001,22.91515]
[1778850081159,33.45,80219.62,0.0,-0.20039,0.0001,22.91515]
[1778850081362,33.45,80213.95,0.0,-0.201,0.0001,22.95475]
[1778850081394,33.45,80213.95,0.0,-0.201,0.0001,22.95475]
[1778850081874,33.45,80213.95,0.0,-0.201,0.0001,22.95475]
[1778850086332,33.47,80203.12,0.0,-0.20225,0.0001,23.03744]
[1778850086345,33.47,80203.12,0.0,-0.20225,0.0001,23.03744]
[1778850086417,33.47,80203.12,0.0,-0.20225,0.0001,23.03744]
[1778850086425,33.47,80203.12,0.0,-0.20225,0.0001,23.03744]
[1778850086483,33.47,80203.12,0.0,-0.20225,0.0001,23.03744]
[1778850092706,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093520,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093558,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093602,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093646,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093665,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093706,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093708,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093769,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093813,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093858,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850093890,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850094128,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850094138,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850094182,33.49,80199.2,0.0,-0.20274,0.0001,23.06721]
[1778850094135,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094463,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094495,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094716,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094772,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094946,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850094987,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850095010,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850095044,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850095177,33.49,80198.84,0.0,-0.20282,0.0001,23.07282]
[1778850095141,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095218,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095346,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095397,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095534,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095575,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095640,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095694,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095724,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095735,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095830,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095854,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095934,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850095976,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850096060,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850096094,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850096143,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850096176,33.5,80195.66,0.0,-0.20317,0.0001,23.09558]
[1778850096162,33.5,80192.57,0.0,-0.2035,0.0001,23.11739]
[1778850096269,33.5,80192.57,0.0,-0.2035,0.0001,23.11739]
[1778850096644,33.5,80192.57,0.0,-0.2035,0.0001,23.11739]
[1778850096794,33.5,80192.57,0.0,-0.2035,0.0001,23.11739]
[1778850096862,33.5,80189.29,0.0,-0.20384,0.0001,23.1394]
[1778850097382,33.5,80189.29,0.0,-0.20384,0.0001,23.1394]
[1778850097437,33.5,80189.29,0.0,-0.20384,0.0001,23.1394]
[1778850098714,33.5,80189.29,0.0,-0.20388,0.0001,23.1417]
[1778850098723,33.5,80189.29,0.0,-0.20388,0.0001,23.1417]
[1778850098756,33.51,80181.26,0.0,-0.20474,0.0001,23.19752]
[1778850102390,33.52,80189.4,0.0,-0.20397,0.0001,23.14806]
[1778850102405,33.52,80189.4,0.0,-0.20397,0.0001,23.14806]
[1778850102926,33.52,80189.4,0.0,-0.20397,0.0001,23.14806]
[1778850103027,33.52,80194.8,0.0,-0.20342,0.0001,23.11218]
[1778850104865,33.52,80194.8,0.0,-0.20342,0.0001,23.11218]
[1778850104874,33.52,80200.17,0.0,-0.20286,0.0001,23.07605]
[1778850107944,33.52,80205.48,0.0,-0.20231,0.0001,23.04027]
[1778850108020,33.52,80211.02,0.0,-0.20175,0.0001,23.0032]
[1778850109745,33.52,80211.02,0.0,-0.20175,0.0001,23.0032]
[1778850111012,33.52,80206.82,0.0,-0.20218,0.0001,23.03157]
[1778850111029,33.52,80206.82,0.0,-0.20218,0.0001,23.03157]
[1778850111171,33.52,80207.77,0.0,-0.20208,0.0001,23.0252]
[1778850114863,33.52,80195.6,0.0,-0.20334,0.0001,23.10708]
[1778850118265,33.52,80202.51,0.0,-0.20263,0.0001,23.06086]
[1778850119705,33.52,80202.51,0.0,-0.20263,0.0001,23.06086]
[1778850119720,33.52,80202.51,0.0,-0.20263,0.0001,23.06086]
[1778850119789,33.52,80202.51,0.0,-0.20263,0.0001,23.06086]
[1778850119898,33.52,80203.56,0.0,-0.20252,0.0001,23.05392]
[1778850121300,33.52,80204.4,0.0,-0.20244,0.0001,23.0484]
[1778850121530,33.52,80204.4,0.0,-0.20244,0.0001,23.0484]
[1778850122003,33.52,80204.4,0.0,-0.20244,0.0001,23.0484]
[1778850122015,33.52,80199.96,0.0,-0.2029,0.0001,23.07836]
[1778850123044,33.52,80199.96,0.0,-0.2029,0.0001,23.07836]
[1778850123055,33.52,80199.96,0.0,-0.2029,0.0001,23.07836]
[1778850123159,33.52,80199.96,0.0,-0.2029,0.0001,23.07836]
[1778850123116,33.52,80193.25,0.0,-0.20359,0.0001,23.12367]
[1778850124936,33.52,80178.13,0.0,-0.20516,0.0001,23.22506]
[1778850126284,33.52,80171.77,0.0,-0.20584,0.0001,23.26863]
[1778850126949,33.53,80171.77,0.0,-0.20584,0.0001,23.26915]
[1778850131590,33.53,80176.61,0.0,-0.20539,0.0001,23.24026]
[1778850131986,33.53,80176.61,0.0,-0.20539,0.0001,23.24026]
[1778850134111,33.54,80177.63,0.0,-0.2053,0.0001,23.23442]
[1778850135526,33.54,80183.16,0.0,-0.20476,0.0001,23.1998]
[1778850135700,33.54,80183.16,0.0,-0.20476,0.0001,23.1998]
[1778850136018,33.54,80186.46,0.0,-0.20442,0.0001,23.17771]
[1778850141054,33.55,80185.66,0.0,-0.20455,0.0001,23.18646]
[1778850146087,33.55,80183.24,0.0,-0.20482,0.0001,23.20359]
[1778850151121,33.55,80184.69,0.0,-0.20467,0.0001,23.19403]
[1778850156159,33.55,80184.98,0.0,-0.20463,0.0001,23.18893]
[1778850157996,33.55,80184.74,0.0,-0.20465,0.0001,23.1906]
[1778850158249,33.55,80162.31,0.0,-0.20698,0.0001,23.3404]
[1778850158444,33.55,80162.31,0.0,-0.20698,0.0001,23.3404]
[1778850158860,33.55,80162.31,0.0,-0.20698,0.0001,23.3404]
[1778850158964,33.55,80162.31,0.0,-0.20698,0.0001,23.3404]
[1778850159216,33.55,80162.31,0.0,-0.20698,0.0001,23.3404]
[1778850159271,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850159409,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850159726,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850159864,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850160136,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850160275,33.55,80140.11,0.0,-0.20931,0.0001,23.48817]
[1778850160236,33.56,80143.49,0.0,-0.209,0.0001,23.46887]
[1778850161226,33.57,80142.65,0.0,-0.20913,0.0001,23.47743]
[1778850164228,33.58,80126.43,0.0,-0.21093,0.00011,23.59109]
[1778850169283,33.59,80127.16,0.0,-0.21091,0.00011,23.58966]
[1778850170968,33.59,80129.56,0.0,-0.21068,0.00011,23.57571]
[1778850170978,33.59,80129.56,0.0,-0.21068,0.00011,23.57571]
[1778850171279,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850171410,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850171470,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850171471,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850171529,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850171995,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850172013,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850172036,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850172310,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850172320,33.59,80130.02,0.0,-0.21065,0.00011,23.57379]
[1778850172318,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172392,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172438,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172542,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172606,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172678,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172815,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850172868,33.6,80129.44,0.0,-0.21074,0.00011,23.57975]
[1778850173292,33.6,80129.91,0.0,-0.21071,0.00011,23.57758]
[1778850173478,33.6,80129.91,0.0,-0.21071,0.00011,23.57758]
[1778850174299,33.6,80129.91,0.0,-0.21071,0.00011,23.57767]
[1778850174776,33.6,80129.91,0.0,-0.21071,0.00011,23.57767]
[1778850175308,33.6,80130.32,0.0,-0.21067,0.00011,23.57506]
[1778850180321,33.6,80127.91,0.0,-0.21093,0.00011,23.59134]
[1778850182964,33.6,80125.7,0.0,-0.21117,0.00011,23.60625]
[1778850183364,33.6,80123.49,0.0,-0.2114,0.00011,23.62092]
[1778850186532,33.61,80120.15,0.0,-0.21176,0.00011,23.64343]
[1778850189798,33.61,80120.08,0.0,-0.21177,0.00011,23.64431]
[1778850191468,33.61,80118.97,0.0,-0.2119,0.00011,23.65214]
[1778850194336,33.61,80117.43,0.0,-0.21207,0.00011,23.66288]
[1778850194438,33.61,80124.56,0.0,-0.21132,0.00011,23.61634]
[1778850195022,33.61,80130.55,0.0,-0.21069,0.00011,23.57675]
[1778850199031,33.62,80137.62,0.0,-0.21,0.0001,23.53305]
[1778850199133,33.62,80137.52,0.0,-0.21002,0.0001,23.53431]
[1778850201989,33.62,80135.18,0.0,-0.21027,0.00011,23.55008]
[1778850202097,33.62,80135.18,0.0,-0.21027,0.00011,23.55008]
[1778850203437,33.62,80126.36,0.0,-0.21121,0.00011,23.60943]
[1778850204964,33.62,80123.32,0.0,-0.21153,0.00011,23.62965]
[1778850206961,33.62,80122.71,0.0,-0.2116,0.00011,23.63374]
[1778850211287,33.63,80108.56,0.0,-0.21311,0.00011,23.72559]
[1778850216639,33.63,80106.45,0.0,-0.21333,0.00011,23.73975]
[1778850220189,33.63,80108.37,0.0,-0.21314,0.00011,23.72758]
[1778850220204,33.63,80104.1,0.0,-0.2136,0.00011,23.75629]
[1778850225312,33.63,80100.08,0.0,-0.21404,0.00011,23.78381]
[1778850231335,33.63,80095.51,0.0,-0.21454,0.00011,23.81454]
[1778850231340,33.63,80094.07,0.0,-0.2147,0.00011,23.82433]
[1778850236778,33.64,80085.06,0.0,-0.21567,0.00011,23.88428]
[1778850238317,33.64,80085.06,0.0,-0.21567,0.00011,23.88428]
[1778850238344,33.64,80086.29,0.0,-0.21554,0.00011,23.87654]
[1778850239863,33.64,80085.83,0.0,-0.2156,0.00011,23.87971]
[1778850239908,33.64,80084.06,0.0,-0.21579,0.00011,23.8913]
[1778850245734,33.64,80076.33,0.0,-0.21662,0.00011,23.94247]
[1778850247461,33.64,80063.17,0.0,-0.21806,0.00011,24.03057]
[1778850248263,33.64,80063.17,0.0,-0.21806,0.00011,24.03057]
[1778850248340,33.65,80049.5,0.0,-0.21957,0.00011,24.122]
[1778850248633,33.65,80049.5,0.0,-0.21957,0.00011,24.122]
[1778850248657,33.65,80049.5,0.0,-0.21957,0.00011,24.122]
[1778850249108,33.65,80049.5,0.0,-0.21957,0.00011,24.122]
[1778850249131,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249463,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249550,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249622,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249756,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249798,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249956,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850249975,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850250169,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850250196,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850250203,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850250207,33.65,80055.38,0.0,-0.21894,0.00011,24.08376]
[1778850250270,33.66,80058.28,0.0,-0.21869,0.00011,24.06849]
[1778850252062,33.66,80058.28,0.0,-0.21871,0.00011,24.06979]
[1778850252086,33.66,80058.28,0.0,-0.21871,0.00011,24.06979]
[1778850252392,33.66,80058.28,0.0,-0.21871,0.00011,24.06979]
[1778850252425,33.67,80055.55,0.0,-0.21902,0.00011,24.08886]
[1778850257929,33.67,80052.99,0.0,-0.21931,0.00011,24.10613]
[1778850260510,33.67,80058.21,0.0,-0.21876,0.00011,24.07336]
[1778850260553,33.67,80058.21,0.0,-0.21876,0.00011,24.07336]
[1778850260878,33.67,80058.21,0.0,-0.21876,0.00011,24.07336]
[1778850261213,33.67,80057.21,0.0,-0.21887,0.00011,24.07999]
[1778850262597,33.67,80057.21,0.0,-0.21889,0.00011,24.08104]
[1778850262611,33.67,80057.21,0.0,-0.21889,0.00011,24.08104]
[1778850262642,33.67,80057.21,0.0,-0.21889,0.00011,24.08104]
[1778850263059,33.67,80057.21,0.0,-0.21889,0.00011,24.08104]
[1778850263093,33.67,80064.84,0.0,-0.21807,0.00011,24.03153]
[1778850263486,33.67,80064.84,0.0,-0.21807,0.00011,24.03153]
[1778850263838,33.67,80064.84,0.0,-0.21807,0.00011,24.03153]
[1778850265360,33.67,80080.44,0.0,-0.21641,0.00011,23.93015]
[1778850267488,33.68,80086.06,0.0,-0.21582,0.00011,23.89403]
[1778850268259,33.68,80086.06,0.0,-0.21582,0.00011,23.89403]
[1778850268974,33.68,80081.78,0.0,-0.21628,0.00011,23.9223]
[1778850269922,33.68,80082.47,0.0,-0.21621,0.00011,23.91807]
[1778850270112,33.68,80082.47,0.0,-0.21621,0.00011,23.91807]
[1778850270525,33.68,80073.09,0.0,-0.21722,0.00011,23.9796]
[1778850273364,33.68,80063.64,0.0,-0.21821,0.00011,24.03806]
[1778850279077,33.68,80060.84,0.0,-0.21852,0.00011,24.05687]
[1778850284113,33.68,80065.59,0.0,-0.21802,0.00011,24.02631]
[1778850289314,33.68,80058.29,0.0,-0.21881,0.00011,24.074]
[1778850289324,33.68,80063.8,0.0,-0.21822,0.00011,24.03815]
[1778850291125,33.68,80067.44,0.0,-0.21783,0.00011,24.01448]
[1778850291309,33.68,80084.42,0.0,-0.21601,0.00011,23.90373]
[1778850293308,33.68,80096.78,0.0,-0.2147,0.00011,23.82298]
[1778850297459,33.68,80107.79,0.0,-0.21354,0.00011,23.75105]
[1778850298536,33.68,80109.39,0.0,-0.21337,0.00011,23.74066]
[1778850299395,33.68,80109.39,0.0,-0.21337,0.00011,23.74066]
[1778850299464,33.68,80111.06,0.0,-0.21319,0.00011,23.72982]
[1778850299824,33.68,80111.06,0.0,-0.21319,0.00011,23.72982]
[1778850300421,33.68,80115.15,0.0,-0.21276,0.00011,23.70308]
[1778850300579,33.68,80115.15,0.0,-0.21276,0.00011,23.70308]
[1778850300588,33.68,80115.15,0.0,-0.21276,0.00011,23.70308]
[1778850301435,33.68,80115.19,0.0,-0.21276,0.00011,23.70299]
[1778850307466,33.69,80114.53,0.0,-0.21284,0.00011,23.70802]
[1778850311835,33.69,80119.73,0.0,-0.2123,0.00011,23.67435]
[1778850311909,33.69,80119.73,0.0,-0.2123,0.00011,23.67435]
[1778850313315,33.69,80098.93,0.0,-0.21451,0.00011,23.81118]
[1778850314322,33.69,80081.8,0.0,-0.21633,0.00011,23.92325]
[1778850315492,33.69,80081.8,0.0,-0.21633,0.00011,23.92325]
[1778850315501,33.69,80081.8,0.0,-0.21633,0.00011,23.92325]
[1778850315522,33.69,80081.8,0.0,-0.21633,0.00011,23.92325]
[1778850315535,33.69,80079.68,0.0,-0.21655,0.00011,23.93703]
[1778850315553,33.69,80079.68,0.0,-0.21655,0.00011,23.93703]
[1778850315739,33.69,80079.68,0.0,-0.21655,0.00011,23.93703]
[1778850316338,33.69,80086.82,0.0,-0.21579,0.00011,23.89038]
[1778850317451,33.69,80086.82,0.0,-0.21579,0.00011,23.89038]
[1778850317588,33.69,80088.48,0.0,-0.21562,0.00011,23.87953]
[1778850319132,33.69,80088.48,0.0,-0.21562,0.00011,23.87954]
[1778850319243,33.69,80088.48,0.0,-0.21562,0.00011,23.87954]
[1778850319356,33.69,80086.63,0.0,-0.21581,0.00011,23.89163]
[1778850320498,33.69,80086.63,0.0,-0.21581,0.00011,23.89163]
[1778850322338,33.69,80088.97,0.0,-0.21556,0.00011,23.87634]
[1778850326516,33.69,80104.74,0.0,-0.21389,0.00011,23.77333]
[1778850326538,33.69,80107.95,0.0,-0.21356,0.00011,23.75241]
[1778850326551,33.69,80107.95,0.0,-0.21356,0.00011,23.75241]
[1778850327413,33.69,80107.95,0.0,-0.21356,0.00011,23.75258]
[1778850329155,33.69,80102.12,0.0,-0.21418,0.00011,23.79095]
[1778850330429,33.69,80097.02,0.0,-0.21472,0.00011,23.82446]
[1778850335495,33.69,80094.47,0.0,-0.21498,0.00011,23.83807]
[1778850335820,33.69,80092.79,0.0,-0.21516,0.00011,23.84916]
[1778850338448,33.69,80091.74,0.0,-0.21527,0.00011,23.85618]
[1778850341090,33.69,80094.59,0.0,-0.21497,0.00011,23.83778]
[1778850346547,33.69,80096.64,0.0,-0.21476,0.00011,23.825]
[1778850350979,33.69,80111.78,0.0,-0.21317,0.00011,23.72642]
[1778850356249,33.7,80108.36,0.0,-0.21354,0.00011,23.7496]
[1778850361201,33.7,80107.43,0.0,-0.21365,0.00011,23.75624]
[1778850363668,33.7,80091.37,0.0,-0.21536,0.00011,23.86196]
[1778850366094,33.7,80091.55,0.0,-0.21535,0.00011,23.86089]
[1778850371756,33.7,80090.06,0.0,-0.21551,0.00011,23.87112]
[1778850378092,33.7,80096.45,0.0,-0.21484,0.00011,23.82964]
[1778850380696,33.7,80105.22,0.0,-0.21391,0.00011,23.77247]
[1778850384521,33.7,80088.38,0.0,-0.21571,0.00011,23.88317]
[1778850389536,33.7,80086.5,0.0,-0.21591,0.00011,23.89548]
[1778850394545,33.7,80084.29,0.0,-0.21613,0.00011,23.90663]
[1778850399599,33.7,80091.06,0.0,-0.21541,0.00011,23.8626]
[1778850404643,33.7,80088.07,0.0,-0.21573,0.00011,23.88257]
[1778850409688,33.71,80093.24,0.0,-0.21519,0.00011,23.84924]
[1778850414756,33.71,80102.1,0.0,-0.21426,0.00011,23.792]
[1778850421081,33.71,80106.28,0.0,-0.21384,0.00011,23.76579]
[1778850426115,33.71,80101.2,0.0,-0.21438,0.00011,23.79965]
[1778850431154,33.71,80091.0,0.0,-0.21548,0.00011,23.86703]
[1778850436155,33.71,80092.3,0.0,-0.21535,0.00011,23.85897]
[1778850441173,33.72,80081.42,0.0,-0.21651,0.00011,23.93048]
[1778850446185,33.72,80074.41,0.0,-0.21727,0.00011,23.97655]
[1778850451202,33.72,80078.38,0.0,-0.21685,0.00011,23.9513]
[1778850456205,33.72,80075.26,0.0,-0.21717,0.00011,23.96867]
[1778850461230,33.72,80077.89,0.0,-0.2169,0.00011,23.95175]
[1778850466268,33.72,80087.99,0.0,-0.21582,0.00011,23.88606]
[1778850471296,33.72,80088.74,0.0,-0.21575,0.00011,23.88151]
[1778850473628,33.72,80077.36,0.0,-0.21696,0.00011,23.95593]
[1778850478647,33.72,80076.44,0.0,-0.21706,0.00011,23.96183]
[1778850483672,33.72,80071.24,0.0,-0.21761,0.00011,23.99553]
[1778850488757,33.72,80071.73,0.0,-0.21756,0.00011,23.99203]
[1778850493777,33.72,80070.19,0.0,-0.21772,0.00011,24.00192]
[1778850498788,33.72,80068.5,0.0,-0.2179,0.00011,24.01322]
[1778850503829,33.72,80068.91,0.0,-0.21786,0.00011,24.01055]
[1778850508872,33.72,80068.95,0.0,-0.21785,0.00011,24.01008]
[1778850513663,33.72,80054.12,0.0,-0.21943,0.00011,24.1033]
[1778850514904,33.72,80054.11,0.0,-0.21943,0.00011,24.10359]
[1778850515480,33.72,80054.11,0.0,-0.21943,0.00011,24.10359]
[1778850515498,33.72,80054.11,0.0,-0.21943,0.00011,24.10359]
[1778850515528,33.72,80054.11,0.0,-0.21943,0.00011,24.10359]
[1778850515589,33.72,80047.66,0.0,-0.22013,0.00011,24.14556]
[1778850520778,33.72,80048.7,0.0,-0.22002,0.00011,24.13911]
[1778850525815,33.72,80050.87,0.0,-0.21979,0.00011,24.12516]
[1778850530874,33.72,80048.24,0.0,-0.22008,0.00011,24.14241]
[1778850537521,33.73,80046.99,0.0,-0.22023,0.00011,24.15134]
[1778850543004,33.73,80050.22,0.0,-0.21989,0.00011,24.1309]
[1778850548979,33.73,80048.98,0.0,-0.22003,0.00011,24.13931]
[1778850554015,33.73,80060.48,0.0,-0.21879,0.00011,24.06481]
[1778850559050,33.73,80063.37,0.0,-0.21849,0.00011,24.04654]
[1778850564085,33.73,80062.43,0.0,-0.2186,0.00011,24.05321]
[1778850569121,33.73,80071.54,0.0,-0.21763,0.00011,23.99463]
[1778850574157,33.73,80070.87,0.0,-0.2177,0.00011,23.99639]
[1778850579192,33.74,80064.53,0.0,-0.21839,0.00011,24.03842]
[1778850584228,33.74,80062.47,0.0,-0.21862,0.00011,24.05241]
[1778850589262,33.74,80054.73,0.0,-0.21946,0.00011,24.10311]
[1778850595304,33.74,80057.69,0.0,-0.21915,0.00011,24.08445]
[1778850600338,33.74,80056.72,0.0,-0.21926,0.00011,24.09112]
[1778850605374,33.74,80050.69,0.0,-0.21992,0.00011,24.13109]
[1778850610408,33.74,80051.11,0.0,-0.21989,0.00011,24.12921]
[1778850615444,33.75,80052.06,0.0,-0.2198,0.00011,24.1237]
[1778850618391,33.75,80053.48,0.0,-0.21965,0.00011,24.11466]
[1778850618800,33.75,80048.26,0.0,-0.22022,0.00011,24.14902]
[1778850623818,33.75,80048.92,0.0,-0.22016,0.00011,24.14551]
[1778850627781,33.75,80065.53,0.0,-0.21838,0.00011,24.03794]
[1778850631779,33.75,80076.23,0.0,-0.21722,0.00011,23.96551]
[1778850636786,33.75,80078.15,0.0,-0.21703,0.00011,23.95375]
[1778850641809,33.76,80081.15,0.0,-0.21673,0.00011,23.93527]
[1778850646835,33.76,80082.4,0.0,-0.21661,0.00011,23.92854]
[1778850651889,33.76,80079.46,0.0,-0.21695,0.00011,23.94922]
[1778850656961,33.77,80082.73,0.0,-0.21662,0.00011,23.92913]
[1778850662027,33.77,80078.84,0.0,-0.21706,0.00011,23.95578]
[1778850667042,33.77,80078.0,0.0,-0.21717,0.00011,23.96258]
[1778850669830,33.77,80092.24,0.0,-0.21567,0.00011,23.87071]
[1778850672903,33.78,80093.72,0.0,-0.21552,0.00011,23.86183]
[1778850672910,33.78,80093.72,0.0,-0.21552,0.00011,23.86183]
[1778850673003,33.78,80094.81,0.0,-0.2154,0.00011,23.85472]
[1778850673251,33.78,80094.81,0.0,-0.2154,0.00011,23.85472]
[1778850673365,33.78,80094.81,0.0,-0.2154,0.00011,23.85472]
[1778850673711,33.78,80094.81,0.0,-0.2154,0.00011,23.85472]
[1778850673774,33.78,80094.81,0.0,-0.2154,0.00011,23.85472]
[1778850673857,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850673941,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850673977,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674118,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674181,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674210,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674396,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674417,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674615,33.78,80103.82,0.0,-0.21446,0.00011,23.79629]
[1778850674866,33.78,80104.25,0.0,-0.21442,0.00011,23.79414]
[1778850677373,33.78,80097.12,0.0,-0.21518,0.00011,23.84124]
[1778850677394,33.78,80097.12,0.0,-0.21518,0.00011,23.84124]
[1778850677884,33.78,80097.47,0.0,-0.21515,0.00011,23.83923]
[1778850683048,33.78,80094.97,0.0,-0.21543,0.00011,23.85614]
[1778850688597,33.79,80090.43,0.0,-0.21593,0.00011,23.88702]
[1778850694001,33.79,80089.8,0.0,-0.21599,0.00011,23.8888]
[1778850699036,33.79,80094.2,0.0,-0.21554,0.00011,23.8611]
[1778850704071,33.79,80094.49,0.0,-0.21553,0.00011,23.86029]
[1778850709105,33.8,80089.45,0.0,-0.21608,0.00011,23.89436]
[1778850714142,33.8,80088.22,0.0,-0.21623,0.00011,23.90339]
[1778850718974,33.8,80086.88,0.0,-0.21639,0.00011,23.91307]
[1778850719918,33.8,80081.83,0.0,-0.21693,0.00011,23.94621]
[1778850720992,33.8,80077.45,0.0,-0.2174,0.00011,23.97492]
[1778850721023,33.8,80077.45,0.0,-0.2174,0.00011,23.97492]
[1778850725290,33.8,80075.19,0.0,-0.21765,0.00011,23.99024]
[1778850725867,33.8,80073.37,0.0,-0.21785,0.00011,24.00244]
[1778850730886,33.81,80074.29,0.0,-0.21776,0.00011,23.9972]
[1778850735921,33.81,80076.02,0.0,-0.2176,0.00011,23.98703]
[1778850739441,33.81,80069.35,0.0,-0.21833,0.00011,24.03151]
[1778850739450,33.81,80069.35,0.0,-0.21833,0.00011,24.03151]
[1778850739510,33.81,80069.35,0.0,-0.21833,0.00011,24.03151]
[1778850739611,33.81,80068.32,0.0,-0.21844,0.00011,24.03818]
[1778850745365,33.82,80059.0,0.0,-0.21946,0.00011,24.10002]
[1778850750398,33.82,80053.72,0.0,-0.22004,0.00011,24.13499]
[1778850756445,33.82,80056.36,0.0,-0.21976,0.00011,24.11608]
[1778850761483,33.82,80052.0,0.0,-0.22025,0.00011,24.14535]
[1778850766516,33.83,80048.69,0.0,-0.22063,0.00011,24.16822]
[1778850770545,33.83,80060.25,0.0,-0.2194,0.00011,24.09463]
[1778850775582,33.83,80058.82,0.0,-0.21958,0.00011,24.10525]
[1778850780618,33.84,80060.15,0.0,-0.21946,0.00011,24.09802]
[1778850785653,33.84,80058.63,0.0,-0.21964,0.00011,24.10931]
[1778850790687,33.84,80061.37,0.0,-0.21937,0.00011,24.09296]
[1778850795995,33.85,80065.41,0.0,-0.21896,0.00011,24.06797]
[1778850799750,33.85,80054.09,0.0,-0.2202,0.00011,24.14273]
[1778850802363,33.85,80053.63,0.0,-0.22026,0.00011,24.14634]
[1778850802799,33.85,80053.63,0.0,-0.22026,0.00011,24.14634]
[1778850802872,33.85,80053.63,0.0,-0.22026,0.00011,24.14634]
[1778850802874,33.85,80049.52,0.0,-0.22071,0.00011,24.17349]
[1778850808494,33.86,80045.88,0.0,-0.22112,0.00011,24.19806]
[1778850808610,33.86,80045.88,0.0,-0.22112,0.00011,24.19806]
[1778850809344,33.86,80045.88,0.0,-0.22112,0.00011,24.19833]
[1778850809660,33.86,80045.88,0.0,-0.22112,0.00011,24.19833]
[1778850809785,33.86,80045.88,0.0,-0.22112,0.00011,24.19833]
[1778850809863,33.86,80045.88,0.0,-0.22112,0.00011,24.19833]
[1778850810006,33.86,80045.88,0.0,-0.22112,0.00011,24.19833]
[1778850809964,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810070,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810210,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810279,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810467,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810519,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810677,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850810827,33.86,80062.7,0.0,-0.21933,0.00011,24.09048]
[1778850815867,33.86,80062.84,0.0,-0.21932,0.00011,24.0879]
[1778850816683,33.86,80062.84,0.0,-0.21932,0.00011,24.0879]
[1778850816992,33.86,80062.84,0.0,-0.21932,0.00011,24.0879]
[1778850816873,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817060,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817090,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817178,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817297,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817388,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817447,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817769,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817811,33.86,80061.68,0.0,-0.21945,0.00011,24.09565]
[1778850817879,33.86,80060.97,0.0,-0.21953,0.00011,24.10034]
[1778850818746,33.86,80060.97,0.0,-0.21953,0.00011,24.10034]
[1778850818944,33.87,80061.4,0.0,-0.21948,0.00011,24.09777]
[1778850823968,33.87,80060.25,0.0,-0.21961,0.00011,24.10573]
[1778850825039,33.87,80061.65,0.0,-0.21947,0.00011,24.0969]
[1778850827040,33.87,80062.78,0.0,-0.21935,0.00011,24.09005]
[1778850830423,33.87,80059.82,0.0,-0.21968,0.00011,24.10998]
[1778850830971,33.87,80059.64,0.0,-0.21971,0.00011,24.11134]
[1778850836013,33.87,80058.95,0.0,-0.2198,0.00011,24.11674]
[1778850842049,33.88,80056.42,0.0,-0.22009,0.00011,24.13432]
[1778850846078,33.88,80057.79,0.0,-0.21995,0.00011,24.12632]
[1778850848091,33.88,80071.2,0.0,-0.21853,0.00011,24.04018]
[1778850853126,33.88,80081.26,0.0,-0.21747,0.00011,23.97618]
[1778850858163,33.88,80081.31,0.0,-0.21747,0.00011,23.97649]
[1778850863196,33.89,80081.91,0.0,-0.21742,0.00011,23.97334]
[1778850868232,33.89,80084.64,0.0,-0.21715,0.00011,23.95658]
[1778850873267,33.89,80085.16,0.0,-0.21709,0.00011,23.95088]
[1778850878302,33.89,80094.31,0.0,-0.21613,0.00011,23.89261]
[1778850883337,33.9,80096.85,0.0,-0.21588,0.00011,23.87715]
[1778850888504,33.9,80103.54,0.0,-0.21519,0.00011,23.83472]
[1778850894413,33.9,80107.92,0.0,-0.21475,0.00011,23.80806]
[1778850896453,33.9,80108.09,0.0,-0.21474,0.00011,23.80722]
[1778850896518,33.9,80108.09,0.0,-0.21474,0.00011,23.80722]
[1778850896649,33.9,80108.09,0.0,-0.21474,0.00011,23.80722]
[1778850896653,33.9,80108.09,0.0,-0.21474,0.00011,23.80722]
[1778850896858,33.9,80111.23,0.0,-0.21441,0.00011,23.78705]
[1778850902470,33.91,80107.97,0.0,-0.21478,0.00011,23.81005]
[1778850907505,33.91,80107.13,0.0,-0.21489,0.00011,23.81683]
[1778850909869,33.91,80092.96,0.0,-0.2164,0.00011,23.90936]
[1778850911077,33.91,80092.96,0.0,-0.2164,0.00011,23.90936]
[1778850911143,33.91,80092.96,0.0,-0.2164,0.00011,23.90936]
[1778850911160,33.91,80082.23,0.0,-0.21755,0.00011,23.97914]
[1778850912452,33.91,80082.23,0.0,-0.21755,0.00011,23.97941]
[1778850912722,33.91,80082.23,0.0,-0.21755,0.00011,23.97941]
[1778850913166,33.91,80082.23,0.0,-0.21755,0.00011,23.97941]
[1778850912823,33.91,80070.53,0.0,-0.2188,0.00011,24.05526]
[1778850913551,33.91,80070.53,0.0,-0.2188,0.00011,24.05547]
[1778850915978,33.91,80059.6,0.0,-0.21998,0.00011,24.12609]
[1778850917290,33.92,80058.94,0.0,-0.22005,0.00011,24.13063]
[1778850918159,33.92,80047.48,0.0,-0.22129,0.00011,24.20481]
[1778850919933,33.92,80047.48,0.0,-0.22129,0.00011,24.20481]
[1778850920017,33.92,80047.48,0.0,-0.22129,0.00011,24.20481]
[1778850925637,33.92,80046.88,0.0,-0.22138,0.00011,24.21002]
[1778850930246,33.92,80056.74,0.0,-0.22033,0.00011,24.14748]
[1778850935709,33.93,80073.75,0.0,-0.21851,0.00011,24.03582]
[1778850941751,33.93,80075.04,0.0,-0.21841,0.00011,24.0294]
[1778850943178,33.93,80075.04,0.0,-0.21841,0.00011,24.0294]
[1778850943199,33.93,80075.77,0.0,-0.21834,0.00011,24.02531]
[1778850946183,33.93,80088.34,0.0,-0.21702,0.00011,23.94512]
[1778850951179,33.94,80089.95,0.0,-0.21687,0.00011,23.9364]
[1778850951218,33.94,80089.95,0.0,-0.21687,0.00011,23.9364]
[1778850951224,33.94,80089.95,0.0,-0.21687,0.00011,23.9364]
[1778850951303,33.94,80089.95,0.0,-0.21687,0.00011,23.9364]
[1778850952755,33.94,80094.36,0.0,-0.21641,0.00011,23.90826]
[1778850952798,33.94,80094.36,0.0,-0.21641,0.00011,23.90826]
[1778850954277,33.94,80098.55,0.0,-0.21598,0.00011,23.88205]
[1778850954285,33.94,80098.55,0.0,-0.21598,0.00011,23.88205]
[1778850954843,33.94,80101.18,0.0,-0.21571,0.00011,23.8654]
[1778850957523,33.95,80094.83,0.0,-0.2164,0.00011,23.90751]
[1778850958223,33.95,80086.95,0.0,-0.21725,0.00011,23.95947]
[1778850959184,33.95,80072.78,0.0,-0.21876,0.00011,24.0514]
[1778850964206,33.95,80075.09,0.0,-0.21854,0.00011,24.03768]
[1778850969215,33.96,80074.12,0.0,-0.21866,0.00011,24.04539]
[1778850971131,33.96,80067.66,0.0,-0.21936,0.00011,24.08754]
[1778850971181,33.96,80067.66,0.0,-0.21936,0.00011,24.08754]
[1778850976802,33.96,80060.06,0.0,-0.2202,0.00011,24.13831]
[1778850982034,33.97,80058.8,0.0,-0.22037,0.00011,24.14814]
[1778850987073,33.97,80057.54,0.0,-0.22052,0.00011,24.15737]
[1778850992106,33.97,80065.48,0.0,-0.21968,0.00011,24.10471]
[1778850994949,33.97,80064.11,0.0,-0.21984,0.00011,24.11416]
[1778850999373,33.98,80069.83,0.0,-0.21925,0.00011,24.07908]
[1778850999383,33.98,80069.83,0.0,-0.21925,0.00011,24.07908]
[1778851004198,33.98,80087.68,0.0,-0.21738,0.00011,23.96552]
[1778851009252,33.99,80081.13,0.0,-0.21809,0.00011,24.00895]
[1778851014252,33.99,80078.45,0.0,-0.21839,0.00011,24.02742]
[1778851019324,33.99,80082.42,0.0,-0.21799,0.00011,24.00325]
[1778851023212,33.99,80067.14,0.0,-0.21964,0.00011,24.10257]
[1778851028232,34.0,80071.62,0.0,-0.21917,0.00011,24.07462]
[1778851033248,34.0,80074.02,0.0,-0.21894,0.00011,24.06045]
[1778851037611,34.0,80074.36,0.0,-0.21892,0.00011,24.05955]
[1778851037702,34.0,80074.36,0.0,-0.21892,0.00011,24.05955]
[1778851038323,34.0,80066.94,0.0,-0.21971,0.00011,24.10728]
[1778851042424,34.01,80063.5,0.0,-0.2201,0.00011,24.13074]
[1778851044471,34.01,80065.06,0.0,-0.21994,0.00011,24.12097]
[1778851045023,34.01,80065.06,0.0,-0.21994,0.00011,24.12097]
[1778851051244,34.01,80066.63,0.0,-0.21979,0.00011,24.11175]
[1778851056569,34.01,80073.86,0.0,-0.21902,0.00011,24.06317]
[1778851059819,34.01,80075.2,0.0,-0.21888,0.00011,24.0551]
[1778851064832,34.02,80078.21,0.0,-0.21859,0.00011,24.03752]
[1778851065360,34.02,80079.18,0.0,-0.21849,0.00011,24.03159]
[1778851066261,34.02,80079.71,0.0,-0.21844,0.00011,24.02849]
[1778851068355,34.02,80076.0,0.0,-0.21885,0.00011,24.05323]
[1778851069222,34.02,80075.87,0.0,-0.21887,0.00011,24.05434]
[1778851074266,34.02,80077.23,0.0,-0.21874,0.00011,24.04663]
[1778851079348,34.03,80079.01,0.0,-0.21857,0.00011,24.03642]
[1778851084383,34.03,80082.42,0.0,-0.21823,0.00011,24.01589]
[1778851089433,34.03,80083.23,0.0,-0.21816,0.00011,24.01183]
[1778851094494,34.04,80085.46,0.0,-0.21794,0.00011,23.99864]
[1778851098391,34.04,80072.51,0.0,-0.21933,0.00011,24.08274]
[1778851100253,34.04,80071.9,0.0,-0.2194,0.00011,24.08679]
[1778851100464,34.04,80071.43,0.0,-0.21945,0.00011,24.08995]
[1778851105938,34.04,80073.63,0.0,-0.21923,0.00011,24.07658]
[1778851111165,34.04,80072.63,0.0,-0.21935,0.00011,24.08377]
[1778851114975,34.04,80069.79,0.0,-0.21964,0.00011,24.09931]
[1778851121046,34.05,80070.5,0.0,-0.21959,0.00011,24.09618]
[1778851126081,34.05,80086.64,0.0,-0.21789,0.00011,23.9934]
[1778851130692,34.05,80089.9,0.0,-0.21756,0.00011,23.97342]
[1778851133609,34.05,80104.95,0.0,-0.21597,0.00011,23.87676]
[1778851140006,34.06,80103.5,0.0,-0.21615,0.00011,23.88739]
[1778851145335,34.06,80104.21,0.0,-0.21609,0.00011,23.88377]
[1778851148855,34.06,80103.52,0.0,-0.21617,0.00011,23.88905]
[1778851149243,34.06,80105.33,0.0,-0.21599,0.00011,23.87759]
[1778851152347,34.06,80108.88,0.0,-0.21562,0.00011,23.85516]
[1778851160519,34.07,80110.62,0.0,-0.21547,0.00011,23.84626]
[1778851164245,34.07,80112.56,0.0,-0.21528,0.00011,23.83468]
[1778851166398,34.07,80116.29,0.0,-0.2149,0.00011,23.81123]
[1778851166408,34.07,80116.29,0.0,-0.2149,0.00011,23.81123]
[1778851166463,34.07,80116.87,0.0,-0.21485,0.00011,23.80783]
[1778851168190,34.07,80116.87,0.0,-0.21485,0.00011,23.80783]
[1778851173410,34.08,80119.7,0.0,-0.21457,0.00011,23.78862]
[1778851174809,34.08,80119.73,0.0,-0.21457,0.00011,23.7888]
[1778851179896,34.09,80113.02,0.0,-0.2153,0.00011,23.83391]
[1778851180675,34.09,80112.31,0.0,-0.21538,0.00011,23.8385]
[1778851180689,34.09,80112.31,0.0,-0.21538,0.00011,23.8385]
[1778851181344,34.09,80103.8,0.0,-0.21629,0.00011,23.89416]
[1778851183942,34.09,80099.27,0.0,-0.21677,0.00011,23.92407]
[1778851183982,34.09,80092.47,0.0,-0.21749,0.00011,23.96787]
[1778851189523,34.09,80087.7,0.0,-0.21804,0.00011,24.00093]
[1778851194558,34.1,80089.94,0.0,-0.21783,0.00011,23.98846]
[1778851200356,34.1,80095.19,0.0,-0.2173,0.00011,23.95629]
[1778851206254,34.11,80101.76,0.0,-0.21665,0.00011,23.91656]
[1778851212399,34.11,80104.15,0.0,-0.21643,0.00011,23.90332]
[1778851217718,34.12,80099.83,0.0,-0.21691,0.00011,23.9327]
[1778851222756,34.12,80101.49,0.0,-0.21675,0.00011,23.92346]
[1778851227789,34.13,80101.37,0.0,-0.21679,0.00011,23.92568]
[1778851232829,34.13,80105.05,0.0,-0.21641,0.00011,23.90002]
[1778851237860,34.13,80106.0,0.0,-0.21633,0.00011,23.89531]
[1778851242894,34.14,80113.21,0.0,-0.21558,0.00011,23.84977]
[1778851247929,34.14,80114.55,0.0,-0.21546,0.00011,23.84219]
[1778851252964,34.14,80112.77,0.0,-0.21566,0.00011,23.8547]
[1778851257998,34.14,80113.01,0.0,-0.21565,0.00011,23.85417]
[1778851263035,34.15,80118.97,0.0,-0.21504,0.00011,23.81678]
[1778851268070,34.15,80119.23,0.0,-0.21503,0.0001,23.81635]
[1778851273111,34.15,80120.35,0.0,-0.21494,0.0001,23.8104]
[1778851278143,34.15,80120.65,0.0,-0.21493,0.0001,23.80977]
[1778851283420,34.16,80123.04,0.0,-0.21469,0.0001,23.79547]
[1778851283438,34.16,80128.75,0.0,-0.2141,0.0001,23.75916]
[1778851289291,34.16,80130.48,0.0,-0.21394,0.0001,23.74931]
[1778851294388,34.17,80124.46,0.0,-0.21458,0.0001,23.78633]
[1778851300298,34.17,80118.72,0.0,-0.21521,0.0001,23.82539]
[1778851300645,34.17,80118.72,0.0,-0.21521,0.0001,23.82539]
[1778851301309,34.17,80119.24,0.0,-0.21517,0.0001,23.82261]
[1778851306340,34.18,80117.14,0.0,-0.21541,0.00011,23.83755]
[1778851311374,34.18,80119.6,0.0,-0.21517,0.0001,23.82306]
[1778851316409,34.18,80120.41,0.0,-0.21511,0.0001,23.81929]
[1778851322450,34.19,80120.69,0.0,-0.21511,0.0001,23.8193]
[1778851327487,34.19,80119.77,0.0,-0.21523,0.0001,23.82674]
[1778851332523,34.19,80116.28,0.0,-0.21562,0.00011,23.85064]
[1778851337557,34.2,80118.08,0.0,-0.21545,0.0001,23.84045]
[1778851342592,34.2,80122.3,0.0,-0.21503,0.0001,23.81481]
[1778851347629,34.2,80128.56,0.0,-0.2144,0.0001,23.77583]
[1778851353398,34.21,80133.78,0.0,-0.21387,0.0001,23.7413]
[1778851358941,34.21,80137.6,0.0,-0.2135,0.0001,23.7181]
[1778851364408,34.22,80139.73,0.0,-0.21331,0.0001,23.70652]
[1778851364725,34.22,80137.82,0.0,-0.21351,0.0001,23.71923]
[1778851364746,34.22,80137.82,0.0,-0.21351,0.0001,23.71923]
[1778851369781,34.22,80129.13,0.0,-0.21444,0.0001,23.77672]
[1778851374816,34.23,80128.13,0.0,-0.21457,0.0001,23.78448]
[1778851380381,34.23,80125.95,0.0,-0.21481,0.0001,23.79975]
[1778851385894,34.23,80128.05,0.0,-0.21462,0.0001,23.78781]
[1778851391072,34.24,80130.08,0.0,-0.21442,0.0001,23.77583]
[1778851396970,34.24,80129.07,0.0,-0.21456,0.0001,23.78433]
[1778851402005,34.24,80129.31,0.0,-0.21456,0.0001,23.78408]
[1778851404514,34.24,80129.57,0.0,-0.21453,0.0001,23.78266]
[1778851409774,34.28,80132.81,0.0,-0.21444,0.0001,23.77764]
[1778851410061,34.28,80131.8,0.0,-0.21455,0.0001,23.78453]
[1778851415096,34.29,80129.32,0.0,-0.21482,0.0001,23.79897]
[1778851417533,34.29,80133.21,0.0,-0.21442,0.0001,23.77436]
[1778851417691,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851417802,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851417997,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851418102,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851418287,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851418441,34.29,80143.48,0.0,-0.21336,0.0001,23.70862]
[1778851418542,34.29,80159.04,0.0,-0.21175,0.0001,23.60859]
[1778851418929,34.29,80159.04,0.0,-0.21175,0.0001,23.60859]
[1778851419106,34.29,80159.04,0.0,-0.21175,0.0001,23.60859]
[1778851419155,34.29,80159.04,0.0,-0.21175,0.0001,23.60859]
[1778851419330,34.29,80155.57,0.0,-0.21211,0.0001,23.63137]
[1778851421285,34.29,80155.23,0.0,-0.21215,0.0001,23.6339]
[1778851424604,34.3,80155.24,0.0,-0.21216,0.0001,23.6347]
[1778851429570,34.3,80149.09,0.0,-0.21282,0.0001,23.67573]
[1778851429625,34.3,80148.42,0.0,-0.2129,0.0001,23.68049]
[1778851433196,34.3,80147.28,0.0,-0.21303,0.0001,23.68838]
[1778851433236,34.3,80147.28,0.0,-0.21303,0.0001,23.68838]
[1778851434158,34.3,80141.9,0.0,-0.21359,0.0001,23.72338]
[1778851434166,34.3,80141.9,0.0,-0.21359,0.0001,23.72338]
[1778851434710,34.3,80140.92,0.0,-0.2137,0.0001,23.73028]
[1778851438619,34.3,80129.53,0.0,-0.2149,0.0001,23.80436]
[1778851440349,34.31,80129.53,0.0,-0.21491,0.0001,23.80458]
[1778851440417,34.31,80118.68,0.0,-0.21604,0.0001,23.8744]
[1778851446512,34.31,80118.85,0.0,-0.21604,0.0001,23.87431]
[1778851451560,34.31,80125.28,0.0,-0.21538,0.0001,23.83384]
[1778851454066,34.31,80126.26,0.0,-0.21528,0.0001,23.82776]
[1778851454079,34.31,80126.26,0.0,-0.21528,0.0001,23.82776]
[1778851454374,34.31,80127.0,0.0,-0.21521,0.0001,23.82312]
[1778851459409,34.31,80127.39,0.0,-0.21517,0.0001,23.82117]
[1778851464443,34.31,80131.57,0.0,-0.21475,0.0001,23.79487]
[1778851469478,34.31,80132.33,0.0,-0.21468,0.0001,23.79056]
[1778851474513,34.32,80133.86,0.0,-0.21451,0.0001,23.77788]
[1778851479550,34.32,80132.1,0.0,-0.2147,0.0001,23.78995]
[1778851484718,34.32,80137.51,0.0,-0.21415,0.0001,23.75583]
[1778851489744,34.32,80143.16,0.0,-0.21358,0.0001,23.72078]
[1778851494838,34.33,80141.52,0.0,-0.21377,0.0001,23.73255]
[1778851499876,34.33,80137.78,0.0,-0.21417,0.0001,23.75758]
[1778851500712,34.33,80137.78,0.0,-0.21417,0.0001,23.75758]
[1778851500743,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851500844,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501070,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501272,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501495,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501525,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501713,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501757,34.33,80153.09,0.0,-0.21258,0.0001,23.65899]
[1778851501766,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851501928,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851501964,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502190,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502227,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502408,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502440,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502611,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502647,34.33,80147.37,0.0,-0.21318,0.0001,23.69625]
[1778851502719,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851502830,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851502858,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503033,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503072,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503242,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503274,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503292,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503294,34.33,80147.37,0.0,-0.21318,0.0001,23.69642]
[1778851503718,34.33,80146.08,0.0,-0.21332,0.0001,23.70497]
[1778851505732,34.33,80135.26,0.0,-0.21445,0.0001,23.77491]
[1778851510766,34.33,80130.72,0.0,-0.21494,0.0001,23.80475]
[1778851512257,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512259,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512261,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512342,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512411,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512452,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512553,34.33,80127.35,0.0,-0.21529,0.0001,23.82647]
[1778851512781,34.33,80128.32,0.0,-0.21519,0.0001,23.82036]
[1778851514232,34.33,80126.65,0.0,-0.21537,0.0001,23.83131]
[1778851514698,34.33,80124.97,0.0,-0.21555,0.0001,23.84231]
[1778851519706,34.34,80114.93,0.0,-0.21661,0.0001,23.9074]
[1778851524719,34.34,80115.62,0.0,-0.21655,0.0001,23.90374]
[1778851529731,34.34,80117.42,0.0,-0.21638,0.0001,23.89304]
[1778851534796,34.34,80118.97,0.0,-0.21621,0.0001,23.88046]
[1778851539814,34.34,80119.0,0.0,-0.21622,0.0001,23.88116]
[1778851541597,34.34,80119.64,0.0,-0.21615,0.0001,23.87724]
[1778851541639,34.34,80119.64,0.0,-0.21615,0.0001,23.87724]
[1778851541655,34.34,80115.87,0.0,-0.21655,0.0001,23.90156]
[1778851543662,34.35,80115.87,0.0,-0.21655,0.0001,23.90174]
[1778851543674,34.35,80115.87,0.0,-0.21655,0.0001,23.90174]
[1778851543738,34.35,80096.67,0.0,-0.21858,0.00011,24.02479]
[1778851546012,34.35,80083.27,0.0,-0.22,0.00011,24.11044]
[1778851548925,34.35,80074.86,0.0,-0.2209,0.00011,24.16412]
[1778851548935,34.35,80074.86,0.0,-0.2209,0.00011,24.16412]
[1778851549033,34.35,80072.77,0.0,-0.22112,0.00011,24.17749]
[1778851550569,34.35,80072.77,0.0,-0.22112,0.00011,24.17749]
[1778851550622,34.35,80072.77,0.0,-0.22112,0.00011,24.17749]
[1778851553197,34.35,80067.57,0.0,-0.22168,0.00011,24.21067]
[1778851553199,34.35,80068.46,0.0,-0.22159,0.00011,24.20523]
[1778851554741,34.35,80068.46,0.0,-0.22159,0.00011,24.20523]
[1778851555248,34.35,80067.33,0.0,-0.22171,0.00011,24.21277]
[1778851555346,34.35,80067.43,0.0,-0.2217,0.00011,24.21214]
[1778851560622,34.35,80066.78,0.0,-0.22178,0.00011,24.21699]
[1778851561401,34.35,80065.79,0.0,-0.22189,0.00011,24.22345]
[1778851561406,34.35,80065.79,0.0,-0.22189,0.00011,24.22345]
[1778851561413,34.35,80065.73,0.0,-0.2219,0.00011,24.224]
[1778851565369,34.35,80063.82,0.0,-0.22211,0.00011,24.23662]
[1778851565420,34.35,80063.82,0.0,-0.22211,0.00011,24.23662]
[1778851569838,34.36,80078.6,0.0,-0.22056,0.00011,24.14436]
[1778851574642,34.36,80073.0,0.0,-0.22117,0.00011,24.18067]
[1778851574655,34.36,80073.0,0.0,-0.22117,0.00011,24.18067]
[1778851574832,34.36,80071.3,0.0,-0.22136,0.00011,24.1919]
[1778851575742,34.36,80071.3,0.0,-0.22136,0.00011,24.1919]
[1778851575847,34.36,80071.7,0.0,-0.22132,0.00011,24.18959]
[1778851581263,34.36,80063.05,0.0,-0.22225,0.00011,24.24509]
[1778851586766,34.37,80065.1,0.0,-0.22205,0.00011,24.2334]
[1778851592336,34.37,80069.21,0.0,-0.22163,0.00011,24.20601]
[1778851597372,34.38,80071.37,0.0,-0.22147,0.00011,24.19672]
[1778851600154,34.38,80071.5,0.0,-0.22147,0.00011,24.19653]
[1778851600255,34.38,80071.5,0.0,-0.22147,0.00011,24.19653]
[1778851602905,34.39,80064.85,0.0,-0.22219,0.00011,24.2396]
[1778851603780,34.39,80059.38,0.0,-0.22278,0.00011,24.27488]
[1778851604459,34.39,80059.38,0.0,-0.22278,0.00011,24.27488]
[1778851604524,34.39,80059.19,0.0,-0.22281,0.00011,24.27608]
[1778851610595,34.39,80060.16,0.0,-0.22273,0.00011,24.27176]
[1778851616731,34.4,80057.4,0.0,-0.22306,0.00011,24.29142]
[1778851622816,34.4,80054.63,0.0,-0.22339,0.00011,24.31071]
[1778851629925,34.41,80057.07,0.0,-0.22317,0.00011,24.29787]
[1778851636719,34.42,80057.45,0.0,-0.22316,0.00011,24.29728]
[1778851642688,34.42,80063.91,0.0,-0.2225,0.00011,24.25882]
[1778851647724,34.43,80055.75,0.0,-0.2234,0.00011,24.31179]
[1778851651348,34.43,80052.59,0.0,-0.22375,0.00011,24.33244]
[1778851653774,34.43,80048.48,0.0,-0.22418,0.00011,24.35549]
[1778851653925,34.43,80046.39,0.0,-0.2244,0.00011,24.36884]
[1778851658487,34.43,80046.51,0.0,-0.2244,0.00011,24.36869]
[1778851658649,34.43,80046.51,0.0,-0.2244,0.00011,24.36869]
[1778851658803,34.43,80046.6,0.0,-0.22439,0.00011,24.36833]
[1778851663842,34.43,80038.18,0.0,-0.22531,0.00011,24.42236]
[1778851668877,34.44,80032.83,0.0,-0.22591,0.00011,24.45721]
[1778851668947,34.44,80032.83,0.0,-0.22591,0.00011,24.45721]
[1778851669884,34.44,80034.54,0.0,-0.22573,0.00011,24.44672]
[1778851670983,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671084,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671229,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671245,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671428,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671510,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671630,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671685,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671837,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671893,34.44,80031.23,0.0,-0.22608,0.00011,24.46744]
[1778851671946,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672043,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672087,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672250,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672313,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672323,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672359,34.44,80015.67,0.0,-0.22777,0.00011,24.56508]
[1778851672905,34.44,80015.67,0.0,-0.22777,0.00011,24.56528]
[1778851676642,34.44,80014.14,0.0,-0.22794,0.00011,24.57541]
[1778851676933,34.44,80015.68,0.0,-0.22778,0.00011,24.56601]
[1778851678010,34.44,80012.95,0.0,-0.22808,0.00011,24.58322]
[1778851678065,34.44,80012.95,0.0,-0.22808,0.00011,24.58322]
[1778851678538,34.44,80012.95,0.0,-0.22808,0.00011,24.58322]
[1778851678947,34.44,80011.75,0.0,-0.22821,0.00011,24.59088]
[1778851679411,34.44,80011.75,0.0,-0.22821,0.00011,24.59088]
[1778851679450,34.44,80011.75,0.0,-0.22821,0.00011,24.59088]
[1778851679954,34.44,80010.0,0.0,-0.2284,0.00011,24.60196]
[1778851683653,34.45,80013.51,0.0,-0.22803,0.00011,24.58066]
[1778851684075,34.45,80014.84,0.0,-0.22789,0.00011,24.57237]
[1778851688720,34.45,80026.13,0.0,-0.22669,0.00011,24.50282]
[1778851688777,34.45,80026.13,0.0,-0.22669,0.00011,24.50282]
[1778851688825,34.45,80026.13,0.0,-0.22669,0.00011,24.50282]
[1778851688837,34.45,80026.13,0.0,-0.22669,0.00011,24.50282]
[1778851688845,34.45,80030.28,0.0,-0.22625,0.00011,24.47703]
[1778851689732,34.45,80030.28,0.0,-0.22625,0.00011,24.47703]
[1778851691900,34.45,80030.15,0.0,-0.22626,0.00011,24.47798]
[1778851692765,34.45,80030.11,0.0,-0.22627,0.00011,24.47849]
[1778851692938,34.45,80030.11,0.0,-0.22627,0.00011,24.47849]
[1778851692973,34.45,80025.14,0.0,-0.22681,0.00011,24.50971]
[1778851695496,34.45,80023.36,0.0,-0.227,0.00011,24.52097]
[1778851699235,34.45,80027.48,0.0,-0.22657,0.00011,24.49623]
[1778851702547,34.46,80013.9,0.0,-0.22805,0.00011,24.58209]
[1778851708527,34.46,80010.51,0.0,-0.22844,0.00011,24.60421]
[1778851709664,34.46,80009.94,0.0,-0.2285,0.00011,24.60795]
[1778851709747,34.46,80009.94,0.0,-0.2285,0.00011,24.60795]
[1778851709822,34.46,80009.94,0.0,-0.2285,0.00011,24.60795]
[1778851709926,34.46,80007.68,0.0,-0.22875,0.00011,24.6222]
[1778851710339,34.46,80007.68,0.0,-0.22875,0.00011,24.6222]
[1778851710507,34.46,80007.68,0.0,-0.22875,0.00011,24.6222]
[1778851710581,34.46,79995.08,0.0,-0.23012,0.00011,24.70063]
[1778851713451,34.46,79990.35,0.0,-0.23063,0.00011,24.72794]
[1778851713455,34.46,79991.52,0.0,-0.23051,0.00011,24.72076]
[1778851719042,34.46,79995.03,0.0,-0.23013,0.00011,24.69935]
[1778851719125,34.46,79995.03,0.0,-0.23013,0.00011,24.69935]
[1778851719982,34.47,79981.15,0.0,-0.23164,0.00011,24.78539]
[1778851720254,34.47,79981.15,0.0,-0.23164,0.00011,24.78539]
[1778851723489,34.47,79974.47,0.0,-0.23237,0.00011,24.82674]
[1778851723589,34.47,79972.45,0.0,-0.2326,0.00011,24.83985]
[1778851729856,34.48,79975.36,0.0,-0.23234,0.00011,24.82506]
[1778851735662,34.49,79971.32,0.0,-0.23284,0.00011,24.85365]
[1778851741382,34.5,79976.15,0.0,-0.23238,0.00011,24.82784]
[1778851745753,34.5,79988.29,0.0,-0.23108,0.00011,24.7539]
[1778851746076,34.5,79988.29,0.0,-0.23108,0.00011,24.7539]
[1778851746418,34.5,79988.29,0.0,-0.23108,0.00011,24.75389]
[1778851751453,34.5,79996.25,0.0,-0.23022,0.00011,24.7048]
[1778851756488,34.5,79992.82,0.0,-0.23059,0.00011,24.7263]
[1778851757561,34.5,79992.82,0.0,-0.23059,0.00011,24.7263]
[1778851763366,34.5,79998.88,0.0,-0.22994,0.00011,24.68907]
[1778851763376,34.5,79998.88,0.0,-0.22994,0.00011,24.68907]
[1778851763418,34.5,79998.88,0.0,-0.22994,0.00011,24.68907]
[1778851764701,34.5,79999.9,0.0,-0.22983,0.00011,24.68281]
[1778851765041,34.5,79999.72,0.0,-0.22985,0.00011,24.68411]
[1778851767767,34.5,79996.02,0.0,-0.23026,0.00011,24.70712]
[1778851767768,34.5,79995.61,0.0,-0.2303,0.00011,24.7097]
[1778851770838,34.5,79993.89,0.0,-0.23049,0.00011,24.72045]
[1778851770880,34.5,79991.0,0.0,-0.2308,0.00011,24.73833]
[1778851776276,34.51,79989.3,0.0,-0.23099,0.00011,24.74671]
[1778851778389,34.51,79973.34,0.0,-0.23274,0.00011,24.84597]
[1778851783806,34.52,79970.54,0.0,-0.23309,0.00011,24.86607]
[1778851789917,34.53,79968.65,0.0,-0.23336,0.00011,24.88101]
[1778851795147,34.53,79970.78,0.0,-0.23317,0.00011,24.87092]
[1778851800818,34.54,79964.21,0.0,-0.23394,0.00011,24.91391]
[1778851802084,34.54,79966.12,0.0,-0.23374,0.00011,24.90271]
[1778851802479,34.54,79957.89,0.0,-0.23464,0.00011,24.95365]
[1778851802823,34.54,79957.89,0.0,-0.23464,0.00011,24.95365]
[1778851802972,34.54,79957.89,0.0,-0.23464,0.00011,24.95365]
[1778851803012,34.54,79957.89,0.0,-0.23464,0.00011,24.95365]
[1778851803050,34.54,79957.89,0.0,-0.23464,0.00011,24.95365]
[1778851803061,34.55,79941.06,0.0,-0.2365,0.00011,25.05694]
[1778851803395,34.55,79941.06,0.0,-0.2365,0.00011,25.05694]
[1778851803644,34.55,79941.06,0.0,-0.2365,0.00011,25.05694]
[1778851803926,34.55,79923.77,0.0,-0.23842,0.00011,25.16305]
[1778851804266,34.55,79923.77,0.0,-0.23842,0.00011,25.16305]
[1778851804322,34.55,79923.77,0.0,-0.23842,0.00011,25.16305]
[1778851804532,34.55,79923.77,0.0,-0.23842,0.00011,25.16305]
[1778851805047,34.55,79923.77,0.0,-0.23842,0.00011,25.16305]
[1778851805112,34.55,79915.97,0.0,-0.23929,0.00011,25.21062]
[1778851805228,34.55,79915.97,0.0,-0.23929,0.00011,25.21062]
[1778851805416,34.55,79915.97,0.0,-0.23929,0.00011,25.21062]
[1778851805845,34.55,79915.97,0.0,-0.23929,0.00011,25.21062]
[1778851805981,34.55,79915.97,0.0,-0.23929,0.00011,25.21062]
[1778851806382,34.55,79911.41,0.0,-0.23979,0.00011,25.23819]
[1778851807603,34.56,79907.68,0.0,-0.24025,0.00011,25.26339]
[1778851807719,34.56,79907.68,0.0,-0.24025,0.00011,25.26339]
[1778851807961,34.56,79887.68,0.0,-0.24248,0.00011,25.38407]
[1778851809874,34.56,79883.46,0.0,-0.24296,0.00011,25.40987]
[1778851811884,34.56,79884.47,0.0,-0.24287,0.00011,25.40528]
[1778851811889,34.56,79884.47,0.0,-0.24287,0.00011,25.40528]
[1778851811917,34.57,79878.59,0.0,-0.24356,0.00011,25.44202]
[1778851815632,34.58,79875.35,0.0,-0.24401,0.00011,25.46648]
[1778851815709,34.58,79875.35,0.0,-0.24401,0.00011,25.46648]
[1778851815985,34.58,79875.35,0.0,-0.24401,0.00011,25.46648]
[1778851815988,34.58,79875.35,0.0,-0.24401,0.00011,25.46648]
[1778851816025,34.59,79869.73,0.0,-0.24467,0.00011,25.50195]
[1778851817561,34.59,79869.92,0.0,-0.24467,0.00011,25.50182]
[1778851817622,34.59,79869.92,0.0,-0.24467,0.00011,25.50182]
[1778851817930,34.59,79859.39,0.0,-0.24585,0.00011,25.56454]
[1778851822045,34.6,79855.3,0.0,-0.24634,0.00011,25.59055]
[1778851822120,34.6,79844.44,0.0,-0.24756,0.00011,25.65491]
[1778851822234,34.6,79844.44,0.0,-0.24756,0.00011,25.65491]
[1778851822252,34.6,79844.44,0.0,-0.24756,0.00011,25.65491]
[1778851823235,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823285,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823293,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823322,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823457,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823465,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823481,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823499,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823537,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823646,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823661,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823750,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823778,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851823983,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851824020,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851824128,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851824172,34.6,79844.44,0.0,-0.24756,0.00011,25.65496]
[1778851824167,34.6,79843.85,0.0,-0.24762,0.00011,25.65829]
[1778851824233,34.6,79843.85,0.0,-0.24762,0.00011,25.65829]
[1778851824315,34.6,79843.85,0.0,-0.24762,0.00011,25.65829]
[1778851824360,34.6,79843.85,0.0,-0.24762,0.00011,25.65829]
[1778851824406,34.6,79843.85,0.0,-0.24762,0.00011,25.65829]
[1778851824994,34.6,79843.85,0.0,-0.24762,0.00011,25.65805]
[1778851826355,34.6,79841.78,0.0,-0.24785,0.00011,25.67003]
[1778851826415,34.6,79841.78,0.0,-0.24785,0.00011,25.67003]
[1778851827002,34.59,79841.78,0.0,-0.24784,0.00011,25.66968]
[1778851831107,34.59,79870.58,0.0,-0.24455,0.00011,25.49316]
[1778851833044,34.59,79884.77,0.0,-0.24297,0.00011,25.40857]
[1778851838083,34.59,79895.39,0.0,-0.2418,0.00011,25.34536]
[1778851839091,34.59,79917.54,0.0,-0.23935,0.00011,25.21255]
[1778851841109,34.59,79905.37,0.0,-0.24071,0.00011,25.28631]
[1778851842117,34.59,79893.77,0.0,-0.242,0.00011,25.35658]
[1778851843119,34.6,79878.92,0.0,-0.24366,0.00011,25.44567]
[1778851848158,34.6,79886.9,0.0,-0.24278,0.00011,25.39879]
[1778851850210,34.6,79885.39,0.0,-0.24296,0.00011,25.40806]
[1778851850266,34.6,79886.33,0.0,-0.24286,0.00011,25.40266]
[1778851850793,34.6,79886.33,0.0,-0.24286,0.00011,25.40266]
[1778851850799,34.6,79886.33,0.0,-0.24286,0.00011,25.40266]
[1778851851179,34.6,79885.13,0.0,-0.24299,0.00011,25.41007]
[1778851854205,34.6,79896.99,0.0,-0.24169,0.00011,25.33997]
[1778851857225,34.6,79866.56,0.0,-0.2451,0.00011,25.52251]
[1778851881708,34.64,79746.87,0.0,-0.25893,0.00012,26.2333]
[1778851881923,34.64,79746.87,0.0,-0.25893,0.00012,26.2333]
[1778851882037,34.64,79746.87,0.0,-0.25893,0.00012,26.2333]
[1778851882063,34.64,79746.87,0.0,-0.25893,0.00012,26.2333]
[1778851882209,34.64,79746.87,0.0,-0.25893,0.00012,26.2333]
[1778851902124,34.61,79744.0,0.0,-0.25904,0.00012,26.23584]
[1778851904541,34.62,79746.44,0.0,-0.25881,0.00012,26.22434]
[1778851904568,34.62,79746.44,0.0,-0.25881,0.00012,26.22434]
[1778851905482,34.62,79736.81,0.0,-0.25992,0.00012,26.27952]
[1778851906508,34.62,79736.81,0.0,-0.25992,0.00012,26.27952]
[1778851906595,34.62,79736.81,0.0,-0.25992,0.00012,26.27952]
[1778851907370,34.62,79719.14,0.0,-0.26197,0.00012,26.38026]
[1778851908212,34.62,79719.14,0.0,-0.26197,0.00012,26.38026]
[1778851908284,34.62,79719.14,0.0,-0.26197,0.00012,26.38026]
[1778851908424,34.62,79719.14,0.0,-0.26197,0.00012,26.38026]
[1778851908460,34.62,79719.14,0.0,-0.26197,0.00012,26.38026]
[1778851908314,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908517,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908590,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908616,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908676,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908733,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851908968,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909043,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909348,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909355,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909357,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909409,34.62,79717.78,0.0,-0.26213,0.00012,26.38798]
[1778851909515,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909620,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909635,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909725,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909782,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909808,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909845,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851909997,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851910043,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851910187,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851910254,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851910281,34.62,79711.33,0.0,-0.26289,0.00012,26.42457]
[1778851910383,34.62,79711.06,0.0,-0.26292,0.00012,26.42617]
[1778851911037,34.62,79711.06,0.0,-0.26292,0.00012,26.42617]
[1778851911137,34.62,79711.06,0.0,-0.26292,0.00012,26.42617]
[1778851912295,34.62,79720.86,0.0,-0.26178,0.00012,26.3707]
[1778851912440,34.62,79753.86,0.0,-0.25796,0.00012,26.18259]
[1778851913107,34.62,79753.86,0.0,-0.25796,0.00012,26.18259]
[1778851913319,34.62,79753.86,0.0,-0.25796,0.00012,26.18259]
[1778851913517,34.62,79753.86,0.0,-0.25796,0.00012,26.18259]
[1778851913361,34.62,79760.28,0.0,-0.25723,0.00011,26.14576]
[1778851913715,34.62,79760.28,0.0,-0.25723,0.00011,26.14598]
[1778851915822,34.62,79764.84,0.0,-0.2567,0.00011,26.11968]
[1778851915849,34.62,79764.84,0.0,-0.2567,0.00011,26.11968]
[1778851916243,34.62,79764.84,0.0,-0.2567,0.00011,26.11968]
[1778851916354,34.62,79764.84,0.0,-0.2567,0.00011,26.11968]
[1778851920733,34.62,79772.87,0.0,-0.25578,0.00011,26.07333]
[1778851920770,34.62,79772.87,0.0,-0.25578,0.00011,26.07333]
[1778851921542,34.62,79764.62,0.0,-0.25673,0.00011,26.12088]
[1778851921588,34.62,79764.62,0.0,-0.25673,0.00011,26.12088]
[1778851922053,34.62,79751.02,0.0,-0.25829,0.00012,26.19896]
[1778851922986,34.62,79751.02,0.0,-0.25829,0.00012,26.19896]
[1778851923026,34.62,79751.02,0.0,-0.25829,0.00012,26.19896]
[1778851923070,34.62,79751.34,0.0,-0.25826,0.00012,26.19708]
[1778851925193,34.62,79751.34,0.0,-0.25826,0.00012,26.19707]
[1778851925214,34.62,79751.34,0.0,-0.25826,0.00012,26.19707]
[1778851925253,34.62,79748.2,0.0,-0.25862,0.00012,26.21505]
[1778851926474,34.62,79728.58,0.0,-0.26088,0.00012,26.3268]
[1778851927535,34.62,79719.87,0.0,-0.26189,0.00012,26.37634]
[1778851928621,34.62,79714.63,0.0,-0.2625,0.00012,26.40599]
[1778851928694,34.62,79714.63,0.0,-0.2625,0.00012,26.40599]
[1778851929146,34.62,79705.77,0.0,-0.26354,0.00012,26.45616]
[1778851931557,34.62,79709.6,0.0,-0.2631,0.00012,26.43496]
[1778851931756,34.62,79709.6,0.0,-0.2631,0.00012,26.43496]
[1778851931854,34.62,79709.6,0.0,-0.2631,0.00012,26.43502]
[1778851932809,34.62,79709.6,0.0,-0.2631,0.00012,26.43502]
[1778851932872,34.62,79709.6,0.0,-0.2631,0.00012,26.43502]
[1778851932898,34.62,79709.6,0.0,-0.2631,0.00012,26.43502]
[1778851933156,34.62,79737.93,0.0,-0.25982,0.00012,26.27442]
[1778851933867,34.62,79737.93,0.0,-0.25982,0.00012,26.27463]
[1778851935343,34.62,79723.06,0.0,-0.26154,0.00012,26.35907]
[1778851936517,34.62,79723.06,0.0,-0.26154,0.00012,26.35907]
[1778851936535,34.62,79723.06,0.0,-0.26154,0.00012,26.35907]
[1778851936560,34.62,79723.22,0.0,-0.26152,0.00012,26.35828]
[1778851936964,34.62,79722.19,0.0,-0.26164,0.00012,26.36419]
[1778851938050,34.62,79722.19,0.0,-0.26164,0.00012,26.36419]
[1778851939484,34.62,79729.55,0.0,-0.26079,0.00012,26.32253]
[1778851939894,34.62,79738.9,0.0,-0.25971,0.00012,26.26911]
[1778851939925,34.62,79738.9,0.0,-0.25971,0.00012,26.26911]
[1778851943320,34.62,79738.22,0.0,-0.25978,0.00012,26.27254]
[1778851943545,34.62,79736.0,0.0,-0.26003,0.00012,26.28506]
[1778851945525,34.62,79724.75,0.0,-0.26133,0.00012,26.34872]
[1778851948477,34.62,79714.36,0.0,-0.26254,0.00012,26.40757]
[1778851949451,34.62,79714.36,0.0,-0.26254,0.00012,26.40757]
[1778851949509,34.62,79714.36,0.0,-0.26254,0.00012,26.40757]
[1778851949535,34.62,79719.5,0.0,-0.26194,0.00012,26.37848]
[1778851949630,34.62,79719.5,0.0,-0.26194,0.00012,26.37848]
[1778851950070,34.62,79719.5,0.0,-0.26194,0.00012,26.37848]
[1778851950501,34.62,79703.26,0.0,-0.26383,0.00012,26.47027]
[1778851951285,34.62,79703.26,0.0,-0.26383,0.00012,26.47027]
[1778851951315,34.62,79703.26,0.0,-0.26383,0.00012,26.47027]
[1778851951409,34.62,79696.9,0.0,-0.26456,0.00012,26.50322]
[1778851952514,34.62,79696.9,0.0,-0.26456,0.00012,26.50322]
[1778851952523,34.62,79696.9,0.0,-0.26456,0.00012,26.50322]
[1778851952534,34.62,79696.9,0.0,-0.26456,0.00012,26.50322]
[1778851953518,34.63,79702.44,0.0,-0.26394,0.00012,26.47334]
[1778851956482,34.63,79689.55,0.0,-0.26547,0.00012,26.5469]
[1778851958774,34.63,79691.68,0.0,-0.26523,0.00012,26.53553]
[1778851958791,34.63,79691.68,0.0,-0.26523,0.00012,26.53553]
[1778851958838,34.63,79691.68,0.0,-0.26523,0.00012,26.53553]
[1778851959055,34.63,79691.68,0.0,-0.26523,0.00012,26.53553]
[1778851963262,34.64,79677.61,0.0,-0.26691,0.00012,26.61547]
[1778851965621,34.64,79677.6,0.0,-0.26692,0.00012,26.61605]
[1778851966550,34.64,79676.09,0.0,-0.2671,0.00012,26.62494]
[1778851967181,34.64,79676.09,0.0,-0.2671,0.00012,26.62494]
[1778851967374,34.64,79677.4,0.0,-0.26695,0.00012,26.61764]
[1778851967776,34.64,79677.4,0.0,-0.26695,0.00012,26.61764]
[1778851970889,34.64,79684.21,0.0,-0.26617,0.00012,26.58039]
[1778851972921,34.65,79688.17,0.0,-0.26571,0.00012,26.55883]
[1778851973560,34.65,79688.17,0.0,-0.26571,0.00012,26.55883]
[1778851973576,34.66,79700.08,0.0,-0.26439,0.00012,26.49562]
[1778851976062,34.66,79707.86,0.0,-0.26348,0.00012,26.45126]
[1778851977922,34.66,79701.38,0.0,-0.26423,0.00012,26.48776]
[1778851978743,34.66,79702.19,0.0,-0.26415,0.00012,26.4837]
[1778851979343,34.66,79702.19,0.0,-0.26415,0.00012,26.4837]
[1778851979412,34.66,79702.19,0.0,-0.26415,0.00012,26.4837]
[1778851981497,34.66,79676.68,0.0,-0.26715,0.00012,26.62727]
[1778851983274,34.66,79676.68,0.0,-0.26715,0.00012,26.62727]
[1778851983598,34.66,79673.06,0.0,-0.26758,0.00012,26.64779]
[1778851986115,34.66,79676.77,0.0,-0.26715,0.00012,26.62754]
[1778851986386,34.66,79676.77,0.0,-0.26715,0.00012,26.62754]
[1778851986411,34.66,79676.77,0.0,-0.26715,0.00012,26.62754]
[1778851986506,34.66,79676.77,0.0,-0.26715,0.00012,26.62754]
[1778851986531,34.66,79667.39,0.0,-0.26826,0.00012,26.67982]
[1778851986712,34.66,79667.39,0.0,-0.26826,0.00012,26.67982]
[1778851986900,34.66,79667.39,0.0,-0.26826,0.00012,26.67982]
[1778851987286,34.66,79667.39,0.0,-0.26826,0.00012,26.67982]
[1778851987323,34.66,79667.39,0.0,-0.26826,0.00012,26.67982]
[1778851987334,34.66,79653.58,0.0,-0.26988,0.00012,26.75614]
[1778851989270,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851989818,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851989986,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851989995,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990113,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990141,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990238,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990262,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990490,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990495,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990528,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990574,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990588,34.67,79656.29,0.0,-0.26957,0.00012,26.74142]
[1778851990529,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851990743,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851990798,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851991641,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851991285,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851991859,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992013,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992105,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992131,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992162,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992218,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992478,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992553,34.67,79661.53,0.0,-0.26895,0.00012,26.71268]
[1778851992573,34.67,79674.91,0.0,-0.26739,0.00012,26.63879]
[1778851993553,34.67,79674.91,0.0,-0.26739,0.00012,26.63879]
[1778851993565,34.67,79674.91,0.0,-0.26739,0.00012,26.63879]
[1778851993564,34.67,79668.51,0.0,-0.26814,0.00012,26.67431]
[1778851994469,34.67,79668.51,0.0,-0.26814,0.00012,26.67431]
[1778851994599,34.67,79658.13,0.0,-0.26937,0.00012,26.73212]
[1778851995168,34.67,79658.13,0.0,-0.26937,0.00012,26.73212]
[1778851995221,34.67,79658.13,0.0,-0.26937,0.00012,26.73212]
[1778851995510,34.67,79658.13,0.0,-0.26937,0.00012,26.73212]
[1778851995543,34.67,79658.13,0.0,-0.26937,0.00012,26.73212]
[1778852000573,34.67,79655.54,0.0,-0.26968,0.00012,26.7468]
[1778852000664,34.67,79660.22,0.0,-0.26913,0.00012,26.72122]
[1778852002228,34.67,79660.22,0.0,-0.26913,0.00012,26.72122]
[1778852002237,34.67,79660.22,0.0,-0.26913,0.00012,26.72122]
[1778852002239,34.67,79660.22,0.0,-0.26913,0.00012,26.72122]
[1778852002447,34.67,79661.48,0.0,-0.26899,0.00012,26.71457]
[1778852004558,34.67,79649.21,0.0,-0.27044,0.00012,26.7825]
[1778852007596,34.67,79637.9,0.0,-0.27178,0.00012,26.84479]
[1778852007786,34.67,79637.9,0.0,-0.27178,0.00012,26.84479]
[1778852008618,34.67,79629.55,0.0,-0.27277,0.00012,26.89043]
[1778852008844,34.67,79629.55,0.0,-0.27277,0.00012,26.89043]
[1778852009614,34.67,79622.88,0.0,-0.27356,0.00012,26.9268]
[1778852012850,34.67,79630.84,0.0,-0.2726,0.00012,26.88002]
[1778852013636,34.67,79637.84,0.0,-0.27177,0.00012,26.84176]
[1778852014893,34.67,79639.9,0.0,-0.27153,0.00012,26.83052]
[1778852014913,34.67,79639.9,0.0,-0.27153,0.00012,26.83052]
[1778852015625,34.67,79640.56,0.0,-0.27145,0.00012,26.82696]
[1778852020259,34.68,79639.81,0.0,-0.27154,0.00012,26.83132]
[1778852020497,34.68,79639.81,0.0,-0.27154,0.00012,26.83132]
[1778852025541,34.68,79644.65,0.0,-0.27098,0.00012,26.80511]
[1778852030568,34.68,79644.56,0.0,-0.271,0.00012,26.806]
[1778852035622,34.68,79652.08,0.0,-0.27012,0.00012,26.76507]
[1778852037303,34.68,79655.52,0.0,-0.26972,0.00012,26.74626]
[1778852037485,34.68,79655.52,0.0,-0.26972,0.00012,26.74626]
[1778852037596,34.68,79650.79,0.0,-0.27027,0.00012,26.77231]
[1778852038039,34.68,79638.05,0.0,-0.27178,0.00012,26.84232]
[1778852040673,34.68,79626.19,0.0,-0.27319,0.00012,26.90721]
[1778852041723,34.68,79622.68,0.0,-0.2736,0.00012,26.92631]
[1778852041726,34.68,79622.68,0.0,-0.2736,0.00012,26.92631]
[1778852042596,34.68,79620.61,0.0,-0.27385,0.00012,26.93748]
[1778852047604,34.68,79626.32,0.0,-0.27317,0.00012,26.90619]
[1778852048710,34.68,79623.11,0.0,-0.27354,0.00012,26.92358]
[1778852049597,34.68,79619.85,0.0,-0.27393,0.00012,26.9413]
[1778852051382,34.68,79623.91,0.0,-0.27345,0.00012,26.9191]
[1778852051393,34.68,79623.91,0.0,-0.27345,0.00012,26.9191]
[1778852051421,34.68,79625.77,0.0,-0.27323,0.00012,26.90897]
[1778852056874,34.68,79620.29,0.0,-0.27387,0.00012,26.93845]
[1778852062651,34.68,79623.16,0.0,-0.27353,0.00012,26.92266]
[1778852068539,34.68,79626.88,0.0,-0.27308,0.00012,26.90223]
[1778852072107,34.68,79623.36,0.0,-0.27348,0.00012,26.91804]
[1778852072120,34.68,79623.36,0.0,-0.27348,0.00012,26.91804]
[1778852072577,34.68,79618.14,0.0,-0.2741,0.00012,26.9464]
[1778852074151,34.68,79611.69,0.0,-0.27486,0.00012,26.98133]
[1778852074566,34.68,79614.84,0.0,-0.27449,0.00012,26.96426]
[1778852076693,34.68,79642.33,0.0,-0.27123,0.00012,26.81422]
[1778852076759,34.68,79642.33,0.0,-0.27123,0.00012,26.81422]
[1778852076972,34.68,79642.33,0.0,-0.27123,0.00012,26.81422]
[1778852077222,34.68,79642.33,0.0,-0.27123,0.00012,26.81422]
[1778852077290,34.68,79630.88,0.0,-0.27258,0.00012,26.87687]
[1778852078614,34.68,79619.83,0.0,-0.2739,0.00012,26.93716]
[1778852081951,34.68,79622.73,0.0,-0.27355,0.00012,26.92134]
[1778852082186,34.68,79622.73,0.0,-0.27355,0.00012,26.92134]
[1778852082231,34.68,79622.73,0.0,-0.27355,0.00012,26.92134]
[1778852082396,34.68,79622.73,0.0,-0.27355,0.00012,26.92134]
[1778852082597,34.68,79631.05,0.0,-0.27257,0.00012,26.87599]
[1778852086428,34.68,79633.76,0.0,-0.27225,0.00012,26.86129]
[1778852086473,34.68,79633.76,0.0,-0.27225,0.00012,26.86129]
[1778852086603,34.68,79631.91,0.0,-0.27247,0.00012,26.87151]
[1778852088693,34.68,79631.91,0.0,-0.27247,0.00012,26.87151]
[1778852088738,34.68,79633.07,0.0,-0.27233,0.00012,26.86526]
[1778852089424,34.68,79636.48,0.0,-0.27193,0.00012,26.84662]
[1778852090557,34.68,79636.48,0.0,-0.27193,0.00012,26.84662]
[1778852090623,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852090764,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852091034,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852091127,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852091281,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852091313,34.68,79640.5,0.0,-0.27146,0.00012,26.82467]
[1778852091336,34.68,79647.81,0.0,-0.27059,0.00012,26.78463]
[1778852092761,34.68,79661.01,0.0,-0.26904,0.00012,26.712]
[1778852092985,34.68,79661.01,0.0,-0.26904,0.00012,26.712]
[1778852093199,34.68,79661.01,0.0,-0.26904,0.00012,26.712]
[1778852093469,34.68,79676.26,0.0,-0.26725,0.00012,26.62764]
[1778852094724,34.68,79665.21,0.0,-0.26856,0.00012,26.68937]
[1778852096678,34.68,79656.76,0.0,-0.26956,0.00012,26.73648]
[1778852097695,34.68,79656.76,0.0,-0.26956,0.00012,26.73648]
[1778852098652,34.68,79661.49,0.0,-0.26901,0.00012,26.71055]
[1778852100615,34.68,79671.33,0.0,-0.26786,0.00012,26.65645]
[1778852100701,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852100777,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852100868,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852100993,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101043,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101119,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101155,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101292,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101607,34.68,79670.27,0.0,-0.26798,0.00012,26.66233]
[1778852101610,34.68,79656.72,0.0,-0.26959,0.00012,26.73771]
[1778852103243,34.69,79636.33,0.0,-0.272,0.00012,26.84981]
[1778852104723,34.69,79636.33,0.0,-0.272,0.00012,26.84981]
[1778852104245,34.69,79636.33,0.0,-0.272,0.00012,26.8499]
[1778852104780,34.69,79636.33,0.0,-0.272,0.00012,26.8499]
[1778852105338,34.69,79625.27,0.0,-0.27331,0.00012,26.91024]
[1778852108882,34.69,79622.23,0.0,-0.27366,0.00012,26.92661]
[1778852109023,34.69,79622.23,0.0,-0.27366,0.00012,26.92661]
[1778852109576,34.69,79622.23,0.0,-0.27366,0.00012,26.92661]
[1778852109608,34.68,79622.03,0.0,-0.27369,0.00012,26.92765]
[1778852111687,34.68,79622.03,0.0,-0.27369,0.00012,26.92765]
[1778852111736,34.68,79629.14,0.0,-0.27284,0.00012,26.88888]
[1778852113739,34.68,79629.62,0.0,-0.27279,0.00012,26.88625]
[1778852114482,34.68,79630.03,0.0,-0.27274,0.00012,26.884]
[1778852116796,34.68,79620.77,0.0,-0.27383,0.00012,26.93429]
[1778852117359,34.68,79620.77,0.0,-0.27383,0.00012,26.93429]
[1778852117375,34.68,79620.77,0.0,-0.27383,0.00012,26.93429]
[1778852118847,34.68,79624.14,0.0,-0.27343,0.00012,26.91583]
[1778852118903,34.68,79624.14,0.0,-0.27343,0.00012,26.91583]
[1778852119362,34.68,79629.49,0.0,-0.27279,0.00012,26.88666]
[1778852121580,34.68,79616.72,0.0,-0.27431,0.00012,26.95604]
[1778852127417,34.68,79623.89,0.0,-0.27344,0.00012,26.91652]
[1778852128536,34.68,79641.59,0.0,-0.27135,0.00012,26.81983]
[1778852130114,34.68,79641.59,0.0,-0.27135,0.00012,26.81987]
[1778852130765,34.68,79646.01,0.0,-0.27083,0.00012,26.79571]
[1778852131719,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852131945,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852131962,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852131981,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852132108,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852132450,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852132493,34.68,79634.88,0.0,-0.27213,0.00012,26.85342]
[1778852132533,34.68,79628.4,0.0,-0.2729,0.00012,26.88882]
[1778852134727,34.68,79623.2,0.0,-0.27351,0.00012,26.91712]
[1778852134773,34.68,79623.2,0.0,-0.27351,0.00012,26.91712]
[1778852134963,34.68,79623.2,0.0,-0.27351,0.00012,26.91707]
[1778852135504,34.68,79623.2,0.0,-0.27351,0.00012,26.91707]
[1778852135688,34.68,79623.2,0.0,-0.27351,0.00012,26.91707]
[1778852135750,34.68,79639.01,0.0,-0.27164,0.00012,26.83075]
[1778852137495,34.68,79647.1,0.0,-0.27069,0.00012,26.78651]
[1778852140409,34.68,79646.04,0.0,-0.27082,0.00012,26.79251]
[1778852140423,34.68,79646.04,0.0,-0.27082,0.00012,26.79251]
[1778852140425,34.68,79646.04,0.0,-0.27082,0.00012,26.79251]
[1778852140513,34.68,79645.5,0.0,-0.27088,0.00012,26.79557]
[1778852142354,34.68,79650.29,0.0,-0.27032,0.00012,26.76936]
[1778852142439,34.68,79650.29,0.0,-0.27032,0.00012,26.76936]
[1778852142567,34.68,79650.29,0.0,-0.27032,0.00012,26.76936]
[1778852142668,34.68,79651.4,0.0,-0.27019,0.00012,26.76338]
[1778852144420,34.68,79651.4,0.0,-0.27019,0.00012,26.76351]
[1778852144451,34.68,79651.4,0.0,-0.27019,0.00012,26.76351]
[1778852144763,34.68,79648.8,0.0,-0.2705,0.00012,26.77794]
[1778852144985,34.68,79648.8,0.0,-0.2705,0.00012,26.77794]
[1778852145260,34.68,79648.8,0.0,-0.2705,0.00012,26.77794]
[1778852145262,34.68,79648.8,0.0,-0.2705,0.00012,26.77794]
[1778852145546,34.69,79648.8,0.0,-0.2705,0.00012,26.77806]
[1778852146552,34.69,79637.81,0.0,-0.2718,0.00012,26.83839]
[1778852148567,34.69,79626.61,0.0,-0.27313,0.00012,26.89953]
[1778852149303,34.69,79626.61,0.0,-0.27313,0.00012,26.89953]
[1778852149310,34.69,79626.61,0.0,-0.27313,0.00012,26.89953]
[1778852149776,34.69,79627.09,0.0,-0.27307,0.00012,26.89691]
[1778852150558,34.69,79627.09,0.0,-0.27307,0.00012,26.89691]
[1778852150604,34.69,79626.91,0.0,-0.27309,0.00012,26.89787]
[1778852152416,34.69,79626.91,0.0,-0.27309,0.00012,26.89786]
[1778852152739,34.69,79629.59,0.0,-0.27277,0.00012,26.88323]
[1778852157753,34.68,79625.63,0.0,-0.27321,0.00012,26.90324]
[1778852159546,34.68,79628.17,0.0,-0.27289,0.00012,26.88864]
[1778852159604,34.68,79628.17,0.0,-0.27289,0.00012,26.88864]
[1778852164412,34.66,79615.1,0.0,-0.27438,0.00012,26.95662]
[1778852164692,34.66,79615.1,0.0,-0.27438,0.00012,26.95662]
[1778852164870,34.66,79605.24,0.0,-0.27554,0.00012,27.00935]
[1778852166913,34.66,79599.89,0.0,-0.27619,0.00012,27.0386]
[1778852166948,34.66,79599.89,0.0,-0.27619,0.00012,27.0386]
[1778852167701,34.66,79597.8,0.0,-0.27643,0.00012,27.04971]
[1778852172713,34.66,79597.89,0.0,-0.27641,0.00012,27.04868]
[1778852174438,34.66,79588.78,0.0,-0.2775,0.00012,27.09784]
[1778852174766,34.67,79592.16,0.0,-0.27712,0.00012,27.08084]
[1778852176948,34.67,79587.23,0.0,-0.27772,0.00012,27.10747]
[1778852179325,34.67,79586.49,0.0,-0.27781,0.00012,27.11167]
[1778852179791,34.67,79586.73,0.0,-0.27778,0.00012,27.11051]
[1778852184827,34.67,79590.66,0.0,-0.27732,0.00012,27.08976]
[1778852187135,34.67,79586.83,0.0,-0.27778,0.00012,27.11053]
[1778852187206,34.67,79586.83,0.0,-0.27778,0.00012,27.11053]
[1778852187477,34.67,79586.83,0.0,-0.27778,0.00012,27.11053]
[1778852187725,34.67,79596.73,0.0,-0.2766,0.00012,27.05743]
[1778852188289,34.67,79596.73,0.0,-0.2766,0.00012,27.05743]
[1778852188502,34.67,79596.73,0.0,-0.2766,0.00012,27.05743]
[1778852188669,34.67,79596.73,0.0,-0.2766,0.00012,27.05743]
[1778852188690,34.67,79596.73,0.0,-0.2766,0.00012,27.05743]
[1778852188736,34.68,79605.97,0.0,-0.27553,0.00012,27.00897]
[1778852189536,34.68,79620.98,0.0,-0.27379,0.00012,26.92976]
[1778852190914,34.68,79627.94,0.0,-0.27296,0.00012,26.89188]
[1778852190925,34.68,79627.94,0.0,-0.27296,0.00012,26.89188]
[1778852191839,34.68,79626.83,0.0,-0.27305,0.00012,26.89325]
[1778852194027,34.67,79619.26,0.0,-0.27393,0.00012,26.93342]
[1778852194360,34.67,79619.26,0.0,-0.27393,0.00012,26.93342]
[1778852194737,34.67,79625.32,0.0,-0.27319,0.00012,26.89938]
[1778852195303,34.67,79625.32,0.0,-0.27319,0.00012,26.89938]
[1778852195389,34.67,79629.61,0.0,-0.27268,0.00012,26.87598]
[1778852199794,34.66,79618.9,0.0,-0.27388,0.00012,26.93089]
[1778852202506,34.65,79617.05,0.0,-0.27408,0.00012,26.9399]
[1778852202546,34.65,79617.05,0.0,-0.27408,0.00012,26.9399]
[1778852202754,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852202884,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852202961,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852202990,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203021,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203325,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203414,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203535,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203546,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203661,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203716,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203767,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203832,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203848,34.65,79614.25,0.0,-0.27438,0.00012,26.95392]
[1778852203804,34.65,79619.26,0.0,-0.27378,0.00012,26.92619]
[1778852203878,34.65,79619.26,0.0,-0.27378,0.00012,26.92619]
[1778852204755,34.65,79616.73,0.0,-0.27407,0.00012,26.93971]
[1778852207840,34.64,79603.68,0.0,-0.27561,0.00012,27.00963]
[1778852209118,34.64,79597.01,0.0,-0.27641,0.00012,27.04564]
[1778852209139,34.64,79597.01,0.0,-0.27641,0.00012,27.04564]
[1778852209206,34.64,79594.33,0.0,-0.27672,0.00012,27.05997]
[1778852210186,34.64,79594.33,0.0,-0.27672,0.00012,27.05997]
[1778852211110,34.64,79596.34,0.0,-0.27648,0.00012,27.049]
[1778852213131,34.64,79602.61,0.0,-0.27573,0.00012,27.01487]
[1778852213413,34.64,79588.82,0.0,-0.27737,0.00012,27.08907]
[1778852213888,34.64,79588.82,0.0,-0.27737,0.00012,27.08907]
[1778852219630,34.64,79592.2,0.0,-0.27697,0.00012,27.07095]
[1778852225120,34.63,79598.53,0.0,-0.27617,0.00012,27.03468]
[1778852230155,34.63,79595.13,0.0,-0.27656,0.00012,27.05246]
[1778852233879,34.63,79606.37,0.0,-0.27519,0.00012,26.9905]
[1778852234986,34.63,79606.37,0.0,-0.27519,0.00012,26.9905]
[1778852235051,34.63,79606.37,0.0,-0.27519,0.00012,26.9905]
[1778852236127,34.62,79605.16,0.0,-0.27533,0.00012,26.99667]
[1778852236653,34.62,79605.16,0.0,-0.27533,0.00012,26.99667]
[1778852236674,34.62,79610.97,0.0,-0.27463,0.00012,26.96471]
[1778852237120,34.62,79610.97,0.0,-0.27463,0.00012,26.96471]
[1778852238018,34.62,79615.29,0.0,-0.27411,0.00012,26.94092]
[1778852238072,34.62,79615.29,0.0,-0.27411,0.00012,26.94092]
[1778852238272,34.62,79615.29,0.0,-0.27411,0.00012,26.94092]
[1778852238581,34.62,79614.2,0.0,-0.27423,0.00012,26.94668]
[1778852242426,34.62,79611.48,0.0,-0.27456,0.00012,26.96141]
[1778852242456,34.62,79611.48,0.0,-0.27456,0.00012,26.96141]
[1778852242798,34.62,79611.48,0.0,-0.27456,0.00012,26.96141]
[1778852242897,34.62,79604.07,0.0,-0.27544,0.00012,27.00153]
[1778852243836,34.62,79604.07,0.0,-0.27544,0.00012,27.00153]
[1778852244917,34.62,79598.98,0.0,-0.27605,0.00012,27.029]
[1778852245261,34.62,79598.98,0.0,-0.27604,0.00012,27.02891]
[1778852250489,34.62,79597.72,0.0,-0.27619,0.00012,27.03527]
[1778852251281,34.62,79596.64,0.0,-0.27631,0.00012,27.0411]
[1778852251354,34.62,79596.64,0.0,-0.27631,0.00012,27.0411]
[1778852251547,34.62,79596.64,0.0,-0.27631,0.00012,27.0411]
[1778852251593,34.62,79596.64,0.0,-0.27631,0.00012,27.0411]
[1778852251664,34.62,79577.53,0.0,-0.27858,0.00012,27.14042]
[1778852252198,34.62,79577.53,0.0,-0.27858,0.00012,27.14042]
[1778852252688,34.62,79577.53,0.0,-0.27858,0.00012,27.14042]
[1778852252776,34.62,79577.53,0.0,-0.27858,0.00012,27.14042]
[1778852252914,34.62,79577.53,0.0,-0.27858,0.00012,27.14042]
[1778852252924,34.62,79558.01,0.0,-0.28094,0.00012,27.24467]
[1778852253343,34.62,79558.01,0.0,-0.28094,0.00012,27.24467]
[1778852253385,34.62,79558.01,0.0,-0.28094,0.00012,27.24467]
[1778852253399,34.62,79553.79,0.0,-0.28145,0.00012,27.26714]
[1778852254801,34.62,79553.79,0.0,-0.28145,0.00012,27.26714]
[1778852254929,34.62,79554.47,0.0,-0.28137,0.00012,27.2639]
[1778852255334,34.62,79554.47,0.0,-0.28138,0.00012,27.26424]
[1778852257825,34.62,79566.49,0.0,-0.27993,0.00012,27.20048]
[1778852258893,34.62,79566.49,0.0,-0.27993,0.00012,27.20048]
[1778852258905,34.62,79566.49,0.0,-0.27993,0.00012,27.20048]
[1778852259913,34.62,79555.97,0.0,-0.28121,0.00012,27.25683]
[1778852262945,34.62,79562.1,0.0,-0.28047,0.00012,27.22436]
[1778852262985,34.62,79562.1,0.0,-0.28047,0.00012,27.22436]
[1778852263378,34.62,79562.1,0.0,-0.28047,0.00012,27.22436]
[1778852263810,34.62,79561.55,0.0,-0.28054,0.00012,27.22728]
[1778852268300,34.63,79566.11,0.0,-0.27999,0.00012,27.20322]
[1778852268330,34.63,79566.11,0.0,-0.27999,0.00012,27.20322]
[1778852269402,34.63,79566.11,0.0,-0.27999,0.00012,27.20322]
[1778852269536,34.63,79566.11,0.0,-0.27999,0.00012,27.20322]
[1778852269637,34.63,79571.21,0.0,-0.27938,0.00012,27.17608]
[1778852274968,34.63,79562.16,0.0,-0.28048,0.00012,27.22455]
[1778852275600,34.63,79562.16,0.0,-0.28048,0.00012,27.22455]
[1778852275888,34.63,79558.99,0.0,-0.28086,0.00012,27.24143]
[1778852278494,34.63,79547.53,0.0,-0.28226,0.00012,27.30283]
[1778852281859,34.63,79545.5,0.0,-0.28252,0.00012,27.31418]
[1778852281909,34.63,79540.8,0.0,-0.28309,0.00012,27.33926]
[1778852282949,34.63,79529.63,0.0,-0.28445,0.00012,27.39819]
[1778852283339,34.63,79529.63,0.0,-0.28445,0.00012,27.39819]
[1778852283346,34.63,79529.63,0.0,-0.28445,0.00012,27.39819]
[1778852283559,34.63,79529.63,0.0,-0.28445,0.00012,27.39819]
[1778852283743,34.63,79529.63,0.0,-0.28445,0.00012,27.39819]
[1778852283826,34.64,79520.23,0.0,-0.2856,0.00012,27.44756]
[1778852284210,34.64,79520.23,0.0,-0.2856,0.00012,27.44756]
[1778852284363,34.64,79520.23,0.0,-0.2856,0.00012,27.44756]
[1778852284532,34.64,79520.23,0.0,-0.2856,0.00012,27.44756]
[1778852284625,34.64,79501.62,0.0,-0.28786,0.00012,27.54411]
[1778852285033,34.64,79501.62,0.0,-0.28786,0.00012,27.54411]
[1778852285660,34.64,79501.62,0.0,-0.28786,0.00012,27.54411]
[1778852285707,34.64,79493.74,0.0,-0.28883,0.00012,27.58515]
[1778852286370,34.64,79493.74,0.0,-0.28883,0.00012,27.58515]
[1778852286821,34.64,79493.74,0.0,-0.28883,0.00012,27.58515]
[1778852286859,34.64,79488.21,0.0,-0.28953,0.00012,27.61429]
[1778852287314,34.64,79488.21,0.0,-0.28953,0.00012,27.61429]
[1778852287353,34.64,79488.21,0.0,-0.28953,0.00012,27.61429]
[1778852287376,34.64,79488.21,0.0,-0.28953,0.00012,27.61429]
[1778852287415,34.64,79488.21,0.0,-0.28953,0.00012,27.61429]
[1778852289867,34.64,79473.23,0.0,-0.29136,0.00012,27.69083]
[1778852292421,34.64,79472.33,0.0,-0.29147,0.00012,27.6953]
[1778852292426,34.64,79472.33,0.0,-0.29147,0.00012,27.6953]
[1778852292927,34.64,79472.33,0.0,-0.29147,0.00012,27.6953]
[1778852292686,34.64,79450.5,0.0,-0.29415,0.00012,27.80581]
[1778852293071,34.64,79450.5,0.0,-0.29415,0.00012,27.80581]
[1778852293612,34.64,79450.5,0.0,-0.29415,0.00012,27.80581]
[1778852293806,34.64,79450.5,0.0,-0.29415,0.00012,27.80581]
[1778852293875,34.64,79450.5,0.0,-0.29415,0.00012,27.80581]
[1778852293888,34.64,79422.82,0.0,-0.29757,0.00012,27.94411]
[1778852294056,34.64,79422.82,0.0,-0.29757,0.00012,27.94411]
[1778852294678,34.64,79422.82,0.0,-0.29757,0.00012,27.94411]
[1778852294884,34.64,79422.82,0.0,-0.29757,0.00012,27.94411]
[1778852294945,34.66,79413.52,0.0,-0.29881,0.00012,27.99345]
[1778852295537,34.66,79413.52,0.0,-0.29881,0.00012,27.99345]
[1778852297695,34.68,79399.16,0.0,-0.3007,0.00012,28.06862]
[1778852299315,34.7,79403.26,0.0,-0.30028,0.00012,28.05229]
[1778852299439,34.7,79403.26,0.0,-0.30028,0.00012,28.05229]
[1778852299875,34.7,79403.26,0.0,-0.30028,0.00012,28.05229]
[1778852299922,34.7,79389.63,0.0,-0.30198,0.00012,28.11877]
[1778852300236,34.7,79389.63,0.0,-0.30198,0.00012,28.11877]
[1778852300370,34.7,79389.63,0.0,-0.30198,0.00012,28.11877]
[1778852300644,34.7,79389.63,0.0,-0.30198,0.00012,28.11877]
[1778852300726,34.71,79378.59,0.0,-0.30342,0.00012,28.17501]
[1778852301860,34.71,79368.62,0.0,-0.30467,0.00013,28.22299]
[1778852302647,34.71,79368.62,0.0,-0.30467,0.00013,28.22299]
[1778852302745,34.71,79368.62,0.0,-0.30467,0.00013,28.22299]
[1778852302889,34.71,79368.62,0.0,-0.30467,0.00013,28.22299]
[1778852302920,34.71,79357.49,0.0,-0.30608,0.00013,28.27712]
[1778852303181,34.71,79357.49,0.0,-0.30608,0.00013,28.27712]
[1778852303569,34.71,79357.49,0.0,-0.30608,0.00013,28.27712]
[1778852303749,34.73,79357.74,0.0,-0.30611,0.00013,28.27834]
[1778852304392,34.73,79357.74,0.0,-0.30611,0.00013,28.27834]
[1778852304628,34.73,79357.74,0.0,-0.30611,0.00013,28.27834]
[1778852304758,34.72,79350.32,0.0,-0.30702,0.00013,28.31294]
[1778852306447,34.72,79347.4,0.0,-0.30739,0.00013,28.32692]
[1778852306820,34.72,79347.4,0.0,-0.30739,0.00013,28.32692]
[1778852306959,34.72,79347.4,0.0,-0.30739,0.00013,28.32692]
[1778852306893,34.72,79354.64,0.0,-0.30648,0.00013,28.29255]
[1778852307161,34.72,79354.64,0.0,-0.30648,0.00013,28.29255]
[1778852307275,34.72,79354.64,0.0,-0.30648,0.00013,28.29255]
[1778852307644,34.72,79354.64,0.0,-0.30648,0.00013,28.29255]
[1778852307991,34.72,79351.03,0.0,-0.30694,0.00013,28.30969]
[1778852311998,34.72,79352.82,0.0,-0.30668,0.00013,28.29993]
[1778852312017,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312184,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312435,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312445,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312596,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312814,34.72,79381.17,0.0,-0.30312,0.00012,28.16075]
[1778852312965,34.72,79385.83,0.0,-0.30253,0.00012,28.13816]
[1778852313327,34.72,79385.83,0.0,-0.30253,0.00012,28.13816]
[1778852313574,34.72,79385.83,0.0,-0.30253,0.00012,28.13816]
[1778852313958,34.72,79385.83,0.0,-0.30253,0.00012,28.13816]
[1778852314049,34.72,79369.65,0.0,-0.30456,0.00013,28.21625]
[1778852314445,34.72,79369.65,0.0,-0.30456,0.00013,28.21625]
[1778852314650,34.72,79369.65,0.0,-0.30456,0.00013,28.21625]
[1778852314827,34.72,79369.5,0.0,-0.30458,0.00013,28.21705]
[1778852315484,34.72,79369.5,0.0,-0.30458,0.00013,28.21705]
[1778852315567,34.72,79369.5,0.0,-0.30458,0.00013,28.21705]
[1778852315660,34.72,79369.5,0.0,-0.30458,0.00013,28.21705]
[1778852315698,34.72,79369.5,0.0,-0.30458,0.00013,28.21705]
[1778852315842,34.72,79334.86,0.0,-0.30893,0.00013,28.38169]
[1778852316848,34.71,79334.86,0.0,-0.3089,0.00013,28.38069]
[1778852317105,34.71,79334.86,0.0,-0.3089,0.00013,28.38069]
[1778852317168,34.71,79334.86,0.0,-0.3089,0.00013,28.38069]
[1778852317852,34.71,79329.86,0.0,-0.30953,0.00013,28.40405]
[1778852318157,34.71,79329.86,0.0,-0.30953,0.00013,28.40405]
[1778852318207,34.71,79329.86,0.0,-0.30953,0.00013,28.40405]
[1778852318859,34.71,79322.66,0.0,-0.31043,0.00013,28.4376]
[1778852320761,34.71,79323.29,0.0,-0.31035,0.00013,28.43448]
[1778852320805,34.71,79323.29,0.0,-0.31035,0.00013,28.43448]
[1778852320826,34.71,79323.29,0.0,-0.31035,0.00013,28.43448]
[1778852320906,34.71,79322.44,0.0,-0.31046,0.00013,28.43854]
[1778852323974,34.72,79342.97,0.0,-0.30792,0.00013,28.34393]
[1778852324887,34.72,79342.97,0.0,-0.30792,0.00013,28.34393]
[1778852326060,34.72,79344.71,0.0,-0.3077,0.00013,28.33597]
[1778852326891,34.72,79344.71,0.0,-0.3077,0.00013,28.33597]
[1778852326899,34.72,79344.71,0.0,-0.3077,0.00013,28.33597]
[1778852326930,34.72,79344.71,0.0,-0.3077,0.00013,28.33597]
[1778852326993,34.72,79341.39,0.0,-0.30812,0.00013,28.35177]
[1778852328467,34.72,79341.58,0.0,-0.3081,0.00013,28.35093]
[1778852328477,34.72,79341.58,0.0,-0.3081,0.00013,28.35093]
[1778852328496,34.72,79341.58,0.0,-0.3081,0.00013,28.35093]
[1778852328530,34.72,79341.58,0.0,-0.3081,0.00013,28.35093]
[1778852328930,34.72,79343.89,0.0,-0.30781,0.00013,28.34005]
[1778852329818,34.72,79343.89,0.0,-0.30781,0.00013,28.34005]
[1778852329838,34.72,79343.89,0.0,-0.30781,0.00013,28.34005]
[1778852329930,34.72,79343.89,0.0,-0.30781,0.00013,28.34005]
[1778852329998,34.72,79339.16,0.0,-0.30841,0.00013,28.36255]
[1778852330857,34.72,79339.16,0.0,-0.30841,0.00013,28.36255]
[1778852330875,34.72,79339.16,0.0,-0.30841,0.00013,28.36255]
[1778852330892,34.72,79339.16,0.0,-0.30841,0.00013,28.36255]
[1778852330954,34.72,79337.05,0.0,-0.30868,0.00013,28.37242]
[1778852333935,34.72,79345.15,0.0,-0.30766,0.00013,28.33422]
[1778852335070,34.72,79349.0,0.0,-0.30718,0.00013,28.31611]
[1778852337168,34.72,79341.22,0.0,-0.30815,0.00013,28.35285]
[1778852337189,34.72,79341.22,0.0,-0.30815,0.00013,28.35285]
[1778852337205,34.72,79341.22,0.0,-0.30815,0.00013,28.35285]
[1778852337935,34.72,79341.22,0.0,-0.30815,0.00013,28.35285]
[1778852337954,34.72,79341.22,0.0,-0.30815,0.00013,28.35285]
[1778852338035,34.72,79352.67,0.0,-0.30671,0.00013,28.29844]
[1778852339016,34.72,79352.67,0.0,-0.30671,0.00013,28.29844]
[1778852339027,34.72,79352.67,0.0,-0.30671,0.00013,28.29844]
[1778852339022,34.72,79353.07,0.0,-0.30666,0.00013,28.29646]
[1778852339063,34.72,79353.07,0.0,-0.30666,0.00013,28.29646]
[1778852341264,34.72,79349.61,0.0,-0.30709,0.00013,28.31282]
[1778852341280,34.72,79349.61,0.0,-0.30709,0.00013,28.31282]
[1778852341656,34.72,79349.61,0.0,-0.30709,0.00013,28.31282]
[1778852341707,34.72,79349.61,0.0,-0.30709,0.00013,28.31282]
[1778852342027,34.72,79349.82,0.0,-0.30706,0.00013,28.31184]
[1778852343031,34.72,79366.46,0.0,-0.30498,0.00013,28.2325]
[1778852344042,34.72,79375.89,0.0,-0.3038,0.00012,28.18722]
[1778852345167,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852345208,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852345478,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852345568,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852345664,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852345778,34.72,79370.11,0.0,-0.30452,0.00013,28.215]
[1778852346053,34.72,79344.63,0.0,-0.30772,0.00013,28.33649]
[1778852348834,34.72,79339.37,0.0,-0.30838,0.00013,28.36143]
[1778852348876,34.72,79339.37,0.0,-0.30838,0.00013,28.36143]
[1778852349068,34.72,79337.29,0.0,-0.30865,0.00013,28.37128]
[1778852350665,34.72,79337.29,0.0,-0.30865,0.00013,28.37128]
[1778852350905,34.72,79337.29,0.0,-0.30865,0.00013,28.37128]
[1778852350912,34.72,79325.41,0.0,-0.31015,0.00013,28.42721]
[1778852351133,34.72,79325.41,0.0,-0.31015,0.00013,28.42721]
[1778852351550,34.72,79325.41,0.0,-0.31015,0.00013,28.42721]
[1778852351706,34.72,79325.41,0.0,-0.31015,0.00013,28.42721]
[1778852351937,34.73,79301.27,0.0,-0.3132,0.00013,28.5395]
[1778852352193,34.73,79301.27,0.0,-0.3132,0.00013,28.5395]
[1778852352655,34.73,79301.27,0.0,-0.3132,0.00013,28.5395]
[1778852353064,34.73,79283.04,0.0,-0.31552,0.00013,28.62302]
[1778852353302,34.73,79283.04,0.0,-0.31552,0.00013,28.62302]
[1778852353977,34.73,79283.04,0.0,-0.31552,0.00013,28.62302]
[1778852354615,34.73,79275.34,0.0,-0.3165,0.00013,28.65823]
[1778852355001,34.73,79275.34,0.0,-0.3165,0.00013,28.65823]
[1778852355072,34.73,79275.34,0.0,-0.3165,0.00013,28.65823]
[1778852354705,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355105,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355111,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355117,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355126,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355144,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355501,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355513,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852355516,34.73,79269.1,0.0,-0.3173,0.00013,28.68646]
[1778852356061,34.73,79263.12,0.0,-0.31807,0.00013,28.71372]
[1778852356611,34.73,79263.12,0.0,-0.31807,0.00013,28.71372]
[1778852356637,34.73,79263.12,0.0,-0.31807,0.00013,28.71372]
[1778852356979,34.73,79261.94,0.0,-0.31822,0.00013,28.7191]
[1778852358006,34.73,79261.94,0.0,-0.31822,0.00013,28.7191]
[1778852358143,34.73,79261.28,0.0,-0.31831,0.00013,28.72214]
[1778852359539,34.73,79261.28,0.0,-0.31831,0.00013,28.72214]
[1778852360095,34.73,79262.12,0.0,-0.31822,0.00013,28.71911]
[1778852360348,34.73,79262.12,0.0,-0.31822,0.00013,28.71911]
[1778852360703,34.73,79262.12,0.0,-0.31822,0.00013,28.71911]
[1778852360929,34.73,79262.12,0.0,-0.31822,0.00013,28.71911]
[1778852361012,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361244,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361278,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361479,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361623,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361655,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361788,34.73,79275.91,0.0,-0.31646,0.00013,28.65687]
[1778852361992,34.73,79299.36,0.0,-0.31348,0.00013,28.54978]
[1778852362381,34.73,79299.36,0.0,-0.31348,0.00013,28.54978]
[1778852362775,34.73,79299.36,0.0,-0.31348,0.00013,28.54978]
[1778852362856,34.73,79299.36,0.0,-0.31348,0.00013,28.54978]
[1778852362900,34.73,79299.36,0.0,-0.31348,0.00013,28.54978]
[1778852363047,34.73,79334.43,0.0,-0.30906,0.00013,28.38679]
[1778852363495,34.73,79334.43,0.0,-0.30906,0.00013,28.38679]
[1778852363833,34.73,79336.16,0.0,-0.30884,0.00013,28.37866]
[1778852365098,34.73,79333.28,0.0,-0.3092,0.00013,28.39227]
[1778852370046,34.74,79330.5,0.0,-0.30956,0.00013,28.40563]
[1778852370083,34.74,79335.83,0.0,-0.30889,0.00013,28.38072]
[1778852372069,34.74,79337.9,0.0,-0.30862,0.00013,28.3679]
[1778852372230,34.74,79334.98,0.0,-0.30899,0.00013,28.38179]
[1778852372320,34.74,79334.98,0.0,-0.30899,0.00013,28.38179]
[1778852372359,34.74,79332.41,0.0,-0.30932,0.00013,28.39386]
[1778852373254,34.74,79332.41,0.0,-0.30932,0.00013,28.39386]
[1778852373311,34.74,79332.41,0.0,-0.30932,0.00013,28.39386]
[1778852374799,34.74,79330.82,0.0,-0.30952,0.00013,28.40145]
[1778852374845,34.74,79330.82,0.0,-0.30952,0.00013,28.40145]
[1778852375406,34.74,79329.52,0.0,-0.30969,0.00013,28.40768]
[1778852375480,34.74,79329.52,0.0,-0.30969,0.00013,28.40768]
[1778852376043,34.74,79329.52,0.0,-0.30969,0.00013,28.40768]
[1778852376154,34.74,79324.25,0.0,-0.31036,0.00013,28.43256]
[1778852376257,34.74,79324.25,0.0,-0.31036,0.00013,28.43256]
[1778852377690,34.74,79315.64,0.0,-0.31144,0.00013,28.47266]
[1778852377708,34.74,79315.64,0.0,-0.31144,0.00013,28.47266]
[1778852377856,34.74,79315.64,0.0,-0.31144,0.00013,28.47266]
[1778852377875,34.74,79315.64,0.0,-0.31144,0.00013,28.47266]
[1778852378045,34.74,79315.64,0.0,-0.31144,0.00013,28.47266]
[1778852378065,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378136,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378171,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378255,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378264,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378276,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378376,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378440,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378522,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378612,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378702,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378802,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378855,34.75,79307.6,0.0,-0.31249,0.00013,28.51109]
[1778852378894,34.75,79308.35,0.0,-0.3124,0.00013,28.50763]
[1778852380286,34.76,79308.0,0.0,-0.31248,0.00013,28.51065]
[1778852380874,34.76,79312.64,0.0,-0.31189,0.00013,28.48918]
[1778852385160,34.76,79316.57,0.0,-0.31142,0.00013,28.47188]
[1778852385188,34.76,79316.57,0.0,-0.31142,0.00013,28.47188]
[1778852385370,34.76,79321.55,0.0,-0.31079,0.00013,28.44887]
[1778852387893,34.76,79323.1,0.0,-0.3106,0.00013,28.44183]
[1778852387970,34.76,79323.76,0.0,-0.31052,0.00013,28.43892]
[1778852388448,34.76,79323.76,0.0,-0.31052,0.00013,28.43892]
[1778852388978,34.76,79323.76,0.0,-0.31052,0.00013,28.43892]
[1778852389111,34.76,79324.62,0.0,-0.31041,0.00013,28.43499]
[1778852389865,34.76,79324.62,0.0,-0.31041,0.00013,28.43499]
[1778852389986,34.76,79324.62,0.0,-0.31041,0.00013,28.43499]
[1778852390575,34.77,79318.91,0.0,-0.31115,0.00013,28.46201]
[1778852390684,34.77,79307.35,0.0,-0.31261,0.00013,28.51586]
[1778852392306,34.77,79304.8,0.0,-0.31294,0.00013,28.52788]
[1778852392340,34.77,79304.8,0.0,-0.31294,0.00013,28.52788]
[1778852392658,34.77,79304.8,0.0,-0.31294,0.00013,28.52788]
[1778852392849,34.78,79298.91,0.0,-0.31375,0.00013,28.55738]
[1778852393256,34.78,79298.91,0.0,-0.31375,0.00013,28.55738]
[1778852393277,34.78,79298.91,0.0,-0.31375,0.00013,28.55738]
[1778852393890,34.79,79296.02,0.0,-0.31417,0.00013,28.57273]
[1778852398932,34.83,79294.17,0.0,-0.31456,0.00013,28.58707]
[1778852399923,34.83,79283.56,0.0,-0.31591,0.00013,28.63567]
[1778852400465,34.83,79283.56,0.0,-0.31591,0.00013,28.63567]
[1778852400547,34.83,79283.56,0.0,-0.31591,0.00013,28.63567]
[1778852400740,34.83,79283.56,0.0,-0.31591,0.00013,28.63567]
[1778852400926,34.83,79283.56,0.0,-0.31591,0.00013,28.63567]
[1778852400998,34.83,79270.94,0.0,-0.31751,0.00013,28.69264]
[1778852401322,34.83,79270.94,0.0,-0.31751,0.00013,28.69264]
[1778852401479,34.83,79270.94,0.0,-0.31751,0.00013,28.69264]
[1778852402195,34.83,79265.33,0.0,-0.31823,0.00013,28.71794]
[1778852402829,34.83,79265.34,0.0,-0.31823,0.00013,28.71804]
[1778852403880,34.83,79265.34,0.0,-0.31823,0.00013,28.71804]
[1778852403909,34.83,79265.34,0.0,-0.31823,0.00013,28.71804]
[1778852410109,34.83,79271.84,0.0,-0.31742,0.00013,28.68931]
[1778852410982,34.84,79295.19,0.0,-0.3145,0.00013,28.58539]
[1778852411576,34.84,79295.19,0.0,-0.3145,0.00013,28.58539]
[1778852412147,34.84,79295.19,0.0,-0.3145,0.00013,28.58539]
[1778852412209,34.84,79295.19,0.0,-0.3145,0.00013,28.58539]
[1778852412560,34.84,79287.48,0.0,-0.31548,0.00013,28.62048]
[1778852412581,34.84,79287.48,0.0,-0.31548,0.00013,28.62048]
[1778852412691,34.84,79287.48,0.0,-0.31548,0.00013,28.62048]
[1778852412895,34.84,79287.48,0.0,-0.31548,0.00013,28.62048]
[1778852412744,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852414692,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852414703,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852414754,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852414834,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852415047,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852415108,34.84,79283.45,0.0,-0.31599,0.00013,28.63875]
[1778852415194,34.86,79278.03,0.0,-0.31674,0.00013,28.66551]
[1778852415258,34.86,79278.03,0.0,-0.31674,0.00013,28.66551]
[1778852415337,34.86,79278.03,0.0,-0.31674,0.00013,28.66551]
[1778852415383,34.86,79278.03,0.0,-0.31674,0.00013,28.66551]
[1778852415437,34.86,79278.03,0.0,-0.31674,0.00013,28.66551]
[1778852415607,34.86,79278.03,0.0,-0.31676,0.00013,28.66648]
[1778852416292,34.86,79278.03,0.0,-0.31676,0.00013,28.66648]
[1778852417244,34.87,79279.51,0.0,-0.3166,0.00013,28.66071]
[1778852418075,34.87,79279.51,0.0,-0.3166,0.00013,28.66071]
[1778852418176,34.87,79281.3,0.0,-0.31638,0.00013,28.65282]
[1778852418486,34.87,79281.3,0.0,-0.31638,0.00013,28.65282]
[1778852419999,34.87,79281.3,0.0,-0.31638,0.00013,28.65282]
[1778852422343,34.87,79277.57,0.0,-0.31686,0.00013,28.66991]
[1778852428111,34.87,79269.94,0.0,-0.31783,0.00013,28.7045]
[1778852429184,34.87,79277.38,0.0,-0.31689,0.00013,28.67111]
[1778852429376,34.87,79283.94,0.0,-0.31606,0.00013,28.64177]
[1778852429486,34.87,79283.94,0.0,-0.31606,0.00013,28.64177]
[1778852429635,34.87,79283.94,0.0,-0.31606,0.00013,28.64177]
[1778852429799,34.87,79283.94,0.0,-0.31606,0.00013,28.64177]
[1778852429891,34.87,79293.32,0.0,-0.31488,0.00013,28.59923]
[1778852430859,34.87,79293.32,0.0,-0.31488,0.00013,28.59923]
[1778852430964,34.87,79293.32,0.0,-0.31488,0.00013,28.59923]
[1778852431016,34.88,79302.76,0.0,-0.31369,0.00013,28.55372]
[1778852433412,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433468,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433506,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433543,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433551,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433553,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433676,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433741,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433795,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433822,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433938,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852433962,34.88,79308.04,0.0,-0.31303,0.00013,28.52968]
[1778852434060,34.88,79308.76,0.0,-0.31294,0.00013,28.52656]
[1778852434641,34.88,79308.76,0.0,-0.31294,0.00013,28.52656]
[1778852434664,34.88,79308.76,0.0,-0.31294,0.00013,28.52656]
[1778852435057,34.88,79308.4,0.0,-0.31299,0.00013,28.52841]
[1778852437169,34.88,79298.12,0.0,-0.3143,0.00013,28.57581]
[1778852437683,34.88,79298.12,0.0,-0.3143,0.00013,28.57581]
[1778852437842,34.88,79298.12,0.0,-0.3143,0.00013,28.57581]
[1778852438124,34.88,79285.11,0.0,-0.31595,0.00013,28.63505]
[1778852439387,34.88,79278.32,0.0,-0.31681,0.00013,28.66583]
[1778852439503,34.88,79278.32,0.0,-0.31681,0.00013,28.66583]
[1778852439780,34.89,79278.32,0.0,-0.31681,0.00013,28.66595]
[1778852442196,34.89,79290.28,0.0,-0.3153,0.00013,28.61204]
[1778852446829,34.89,79309.1,0.0,-0.31294,0.00013,28.52655]
[1778852447934,34.89,79309.1,0.0,-0.31294,0.00013,28.52655]
[1778852448210,34.89,79312.75,0.0,-0.31248,0.00013,28.50995]
[1778852450148,34.89,79324.77,0.0,-0.31098,0.00013,28.45506]
[1778852452198,34.89,79301.02,0.0,-0.31398,0.00013,28.56455]
[1778852453821,34.9,79295.75,0.0,-0.31465,0.00013,28.58879]
[1778852453868,34.9,79295.75,0.0,-0.31465,0.00013,28.58879]
[1778852453951,34.9,79300.66,0.0,-0.31404,0.00013,28.56655]
[1778852456204,34.9,79302.13,0.0,-0.31385,0.00013,28.55996]
[1778852456236,34.9,79302.39,0.0,-0.31382,0.00013,28.55892]
[1778852459920,34.9,79315.12,0.0,-0.31224,0.00013,28.50135]
[1778852460552,34.9,79315.12,0.0,-0.31224,0.00013,28.50135]
[1778852461700,34.9,79309.32,0.0,-0.31298,0.00013,28.5282]
[1778852463948,34.91,79300.01,0.0,-0.31416,0.00013,28.57111]
[1778852464727,34.91,79300.01,0.0,-0.31416,0.00013,28.57111]
[1778852464958,34.91,79300.01,0.0,-0.31416,0.00013,28.57111]
[1778852465043,34.91,79300.01,0.0,-0.31416,0.00013,28.57111]
[1778852465148,34.91,79300.01,0.0,-0.31416,0.00013,28.57111]
[1778852465233,34.91,79288.01,0.0,-0.31568,0.00013,28.62577]
[1778852467977,34.91,79280.37,0.0,-0.31665,0.00013,28.66056]
[1778852469662,34.91,79279.97,0.0,-0.31671,0.00013,28.66242]
[1778852469673,34.91,79279.97,0.0,-0.31671,0.00013,28.66242]
[1778852470045,34.91,79279.97,0.0,-0.31671,0.00013,28.66242]
[1778852470087,34.91,79279.97,0.0,-0.31671,0.00013,28.66242]
[1778852470188,34.91,79270.98,0.0,-0.31785,0.00013,28.70285]
[1778852470519,34.91,79270.98,0.0,-0.31785,0.00013,28.70285]
[1778852470997,34.91,79270.98,0.0,-0.31785,0.00013,28.70292]
[1778852472223,34.91,79258.92,0.0,-0.31938,0.00013,28.7567]
[1778852474273,34.91,79252.39,0.0,-0.32021,0.00013,28.78565]
[1778852474450,34.91,79247.96,0.0,-0.32078,0.00013,28.80522]
[1778852474597,34.91,79247.96,0.0,-0.32078,0.00013,28.80522]
[1778852475038,34.91,79247.96,0.0,-0.32078,0.00013,28.80512]
[1778852476077,34.91,79247.96,0.0,-0.32078,0.00013,28.80512]
[1778852476131,34.91,79247.96,0.0,-0.32078,0.00013,28.80512]
[1778852476173,34.91,79247.96,0.0,-0.32078,0.00013,28.80512]
[1778852476203,34.91,79236.39,0.0,-0.32225,0.00013,28.85593]
[1778852476654,34.91,79236.39,0.0,-0.32225,0.00013,28.85593]
[1778852477043,34.91,79236.39,0.0,-0.32225,0.00013,28.85586]
[1778852478488,34.91,79235.53,0.0,-0.32236,0.00013,28.85962]
[1778852478497,34.91,79235.53,0.0,-0.32236,0.00013,28.85962]
[1778852478551,34.91,79235.53,0.0,-0.32236,0.00013,28.85962]
[1778852478582,34.91,79235.53,0.0,-0.32236,0.00013,28.85962]
[1778852478721,34.91,79235.53,0.0,-0.32236,0.00013,28.85962]
[1778852479061,34.91,79238.83,0.0,-0.32193,0.00013,28.84509]
[1778852483888,34.91,79239.47,0.0,-0.32184,0.00013,28.84194]
[1778852483989,34.91,79239.47,0.0,-0.32184,0.00013,28.84194]
[1778852484113,34.91,79239.47,0.0,-0.32184,0.00013,28.84194]
[1778852484243,34.91,79239.47,0.0,-0.32184,0.00013,28.84194]
[1778852484283,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852484362,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852484484,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852484580,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852485137,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852485226,34.9,79225.35,0.0,-0.32365,0.00013,28.90348]
[1778852485221,34.9,79211.96,0.0,-0.32536,0.00013,28.96143]
[1778852486334,34.91,79211.41,0.0,-0.32544,0.00013,28.96402]
[1778852486381,34.91,79211.41,0.0,-0.32544,0.00013,28.96402]
[1778852486893,34.91,79211.41,0.0,-0.32544,0.00013,28.96402]
[1778852487221,34.91,79209.91,0.0,-0.32563,0.00013,28.97047]
[1778852489048,34.91,79213.02,0.0,-0.32524,0.00013,28.9573]
[1778852490162,34.91,79225.66,0.0,-0.32362,0.00013,28.90274]
[1778852491066,34.91,79225.66,0.0,-0.32362,0.00013,28.90274]
[1778852491149,34.91,79228.44,0.0,-0.32325,0.00013,28.88747]
[1778852493230,34.91,79228.44,0.0,-0.32325,0.00013,28.88741]
[1778852494224,34.91,79245.36,0.0,-0.32109,0.00013,28.81327]
[1778852494394,34.91,79245.36,0.0,-0.32109,0.00013,28.81327]
[1778852494436,34.91,79245.36,0.0,-0.32109,0.00013,28.81327]
[1778852495175,34.91,79245.82,0.0,-0.32103,0.00013,28.81125]
[1778852495389,34.91,79245.82,0.0,-0.32103,0.00013,28.81125]
[1778852495709,34.91,79245.82,0.0,-0.32103,0.00013,28.81125]
[1778852495866,34.91,79245.82,0.0,-0.32103,0.00013,28.81125]
[1778852496180,34.91,79255.01,0.0,-0.31986,0.00013,28.77059]
[1778852497319,34.91,79251.66,0.0,-0.32028,0.00013,28.78542]
[1778852497358,34.91,79251.66,0.0,-0.32028,0.00013,28.78542]
[1778852498308,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852498335,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852498437,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852498452,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852498569,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852498869,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852499109,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852499225,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852499254,34.91,79247.21,0.0,-0.32085,0.00013,28.80499]
[1778852499225,34.91,79245.28,0.0,-0.32109,0.00013,28.81339]
[1778852499383,34.91,79245.28,0.0,-0.32109,0.00013,28.81339]
[1778852499487,34.91,79245.28,0.0,-0.32109,0.00013,28.81339]
[1778852500225,34.9,79228.73,0.0,-0.3232,0.00013,28.88567]
[1778852501244,34.9,79228.73,0.0,-0.3232,0.00013,28.88567]
[1778852501262,34.9,79211.87,0.0,-0.32536,0.00013,28.9585]
[1778852502641,34.9,79208.85,0.0,-0.32574,0.00013,28.97149]
[1778852502669,34.9,79208.85,0.0,-0.32574,0.00013,28.97149]
[1778852503235,34.9,79208.85,0.0,-0.32574,0.00013,28.97139]
[1778852508269,34.9,79205.7,0.0,-0.32613,0.00013,28.9845]
[1778852509467,34.9,79208.49,0.0,-0.32577,0.00013,28.97232]
[1778852509526,34.9,79208.49,0.0,-0.32577,0.00013,28.97232]
[1778852509562,34.9,79208.49,0.0,-0.32577,0.00013,28.97232]
[1778852509621,34.9,79208.49,0.0,-0.32577,0.00013,28.97232]
[1778852509786,34.9,79208.49,0.0,-0.32577,0.00013,28.97232]
[1778852510285,34.9,79213.29,0.0,-0.32515,0.00013,28.95136]
[1778852510513,34.9,79213.29,0.0,-0.32515,0.00013,28.95136]
[1778852510520,34.9,79213.29,0.0,-0.32515,0.00013,28.95136]
[1778852511291,34.9,79220.24,0.0,-0.32425,0.00013,28.92133]
[1778852511349,34.9,79220.24,0.0,-0.32425,0.00013,28.92133]
[1778852511542,34.9,79220.24,0.0,-0.32425,0.00013,28.92133]
[1778852511553,34.9,79220.24,0.0,-0.32425,0.00013,28.92133]
[1778852512297,34.9,79220.58,0.0,-0.32421,0.00013,28.91968]
[1778852513578,34.9,79220.22,0.0,-0.32425,0.00013,28.92122]
[1778852513659,34.9,79220.22,0.0,-0.32425,0.00013,28.92122]
[1778852513710,34.9,79220.22,0.0,-0.32425,0.00013,28.92122]
[1778852513810,34.9,79220.22,0.0,-0.32425,0.00013,28.92122]
[1778852514311,34.9,79219.57,0.0,-0.32434,0.00013,28.92407]
[1778852515318,34.9,79210.31,0.0,-0.32552,0.00013,28.96407]
[1778852516149,34.9,79210.31,0.0,-0.32552,0.00013,28.96407]
[1778852516161,34.9,79210.31,0.0,-0.32552,0.00013,28.96407]
[1778852516212,34.9,79203.95,0.0,-0.32634,0.00013,28.99138]
[1778852519412,34.9,79200.72,0.0,-0.32676,0.00013,29.00515]
[1778852519459,34.9,79200.72,0.0,-0.32676,0.00013,29.00515]
[1778852520189,34.9,79200.72,0.0,-0.32676,0.00013,29.00515]
[1778852521169,34.9,79200.75,0.0,-0.32675,0.00013,29.00497]
[1778852521743,34.9,79201.24,0.0,-0.32669,0.00013,29.00282]
[1778852521767,34.9,79201.24,0.0,-0.32669,0.00013,29.00282]
[1778852521992,34.9,79201.24,0.0,-0.32669,0.00013,29.00282]
[1778852522007,34.9,79201.24,0.0,-0.32669,0.00013,29.00282]
[1778852522301,34.9,79202.0,0.0,-0.32659,0.00013,28.99957]
[1778852523806,34.9,79200.79,0.0,-0.32674,0.00013,29.00473]
[1778852523843,34.9,79200.79,0.0,-0.32674,0.00013,29.00473]
[1778852524909,34.9,79199.04,0.0,-0.32697,0.00013,29.01218]
[1778852525008,34.9,79196.39,0.0,-0.32731,0.00013,29.02366]
[1778852530795,34.9,79199.41,0.0,-0.32694,0.00013,29.01145]
[1778852536471,34.91,79190.0,0.0,-0.32818,0.00013,29.05252]
[1778852538555,34.91,79190.89,0.0,-0.32808,0.00013,29.04904]
[1778852538869,34.91,79190.89,0.0,-0.32808,0.00013,29.04904]
[1778852538975,34.91,79190.89,0.0,-0.32808,0.00013,29.04904]
[1778852539082,34.91,79190.89,0.0,-0.32808,0.00013,29.04904]
[1778852539219,34.91,79190.89,0.0,-0.32808,0.00013,29.04904]
[1778852539297,34.91,79177.9,0.0,-0.32976,0.00013,29.10412]
[1778852539400,34.91,79177.9,0.0,-0.32976,0.00013,29.10412]
[1778852539472,34.91,79177.9,0.0,-0.32976,0.00013,29.10412]
[1778852539998,34.91,79177.9,0.0,-0.32976,0.00013,29.10412]
[1778852540156,34.91,79177.9,0.0,-0.32976,0.00013,29.10412]
[1778852540245,34.91,79157.33,0.0,-0.33242,0.00013,29.1899]
[1778852540542,34.91,79157.33,0.0,-0.33242,0.00013,29.1899]
[1778852540868,34.91,79157.33,0.0,-0.33242,0.00013,29.1899]
[1778852540974,34.91,79157.33,0.0,-0.33242,0.00013,29.1899]
[1778852541067,34.91,79157.33,0.0,-0.33242,0.00013,29.1899]
[1778852541274,34.91,79138.36,0.0,-0.33488,0.00013,29.26789]
[1778852541481,34.91,79138.36,0.0,-0.33488,0.00013,29.26789]
[1778852541559,34.91,79138.36,0.0,-0.33488,0.00013,29.26789]
[1778852541645,34.91,79138.36,0.0,-0.33488,0.00013,29.26789]
[1778852541893,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852542719,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852542762,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852542858,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852542910,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852543180,34.91,79125.14,0.0,-0.33659,0.00013,29.32157]
[1778852543236,34.91,79118.85,0.0,-0.33741,0.00013,29.34691]
[1778852544027,34.91,79118.85,0.0,-0.33741,0.00013,29.34691]
[1778852544111,34.91,79118.85,0.0,-0.33741,0.00013,29.34691]
[1778852544196,34.91,79118.85,0.0,-0.33741,0.00013,29.34691]
[1778852544288,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852544489,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852544570,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852544763,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852544769,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852544885,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852545238,34.91,79115.71,0.0,-0.33782,0.00013,29.35951]
[1778852545283,34.91,79109.44,0.0,-0.33864,0.00013,29.38467]
[1778852545911,34.91,79109.44,0.0,-0.33864,0.00013,29.38467]
[1778852546055,34.91,79109.44,0.0,-0.33864,0.00013,29.38467]
[1778852546193,34.91,79109.44,0.0,-0.33864,0.00013,29.38467]
[1778852547176,34.91,79089.77,0.0,-0.34122,0.00013,29.46268]
[1778852548567,34.93,79089.36,0.0,-0.34132,0.00013,29.466]
[1778852550455,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852550517,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852550760,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852550857,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852550879,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852551054,34.94,79085.0,0.0,-0.34194,0.00013,29.4847]
[1778852551289,34.94,79102.32,0.0,-0.33967,0.00013,29.41357]
[1778852551601,34.94,79102.32,0.0,-0.33967,0.00013,29.41357]
[1778852551886,34.94,79102.32,0.0,-0.33967,0.00013,29.41357]
[1778852552061,34.94,79102.32,0.0,-0.33967,0.00013,29.41357]
[1778852552141,34.94,79102.32,0.0,-0.33967,0.00013,29.41357]
[1778852552162,34.94,79111.87,0.0,-0.33843,0.00013,29.3756]
[1778852552710,34.94,79111.87,0.0,-0.33843,0.00013,29.3756]
[1778852552748,34.94,79111.87,0.0,-0.33843,0.00013,29.3756]
[1778852553283,34.94,79111.87,0.0,-0.33843,0.00013,29.3756]
[1778852553331,34.94,79111.87,0.0,-0.33843,0.00013,29.3756]
[1778852553304,34.94,79115.88,0.0,-0.3379,0.00013,29.35959]
[1778852553789,34.94,79115.88,0.0,-0.3379,0.00013,29.35959]
[1778852553812,34.94,79115.88,0.0,-0.3379,0.00013,29.35959]
[1778852553926,34.94,79115.88,0.0,-0.3379,0.00013,29.35959]
[1778852553937,34.94,79131.34,0.0,-0.33589,0.00013,29.2972]
[1778852554538,34.94,79131.34,0.0,-0.33589,0.00013,29.2972]
[1778852554626,34.94,79131.34,0.0,-0.33589,0.00013,29.2972]
[1778852554672,34.94,79131.34,0.0,-0.33589,0.00013,29.2972]
[1778852555294,34.94,79131.34,0.0,-0.33589,0.00013,29.2972]
[1778852555349,34.94,79124.02,0.0,-0.33684,0.00013,29.32661]
[1778852555451,34.94,79124.02,0.0,-0.33684,0.00013,29.32661]
[1778852555516,34.94,79124.02,0.0,-0.33684,0.00013,29.32661]
[1778852555669,34.94,79103.51,0.0,-0.33951,0.00013,29.4086]
[1778852556668,34.94,79103.51,0.0,-0.33951,0.00013,29.4086]
[1778852556779,34.94,79103.51,0.0,-0.33951,0.00013,29.4086]
[1778852557209,34.94,79092.72,0.0,-0.34092,0.00013,29.45113]
[1778852557810,34.94,79092.72,0.0,-0.34092,0.00013,29.45113]
[1778852557842,34.94,79092.72,0.0,-0.34092,0.00013,29.45113]
[1778852557886,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559432,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559455,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559542,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559574,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559763,34.94,79082.19,0.0,-0.34229,0.00013,29.49238]
[1778852559799,34.96,79064.36,0.0,-0.34472,0.00013,29.56426]
[1778852562114,34.96,79065.25,0.0,-0.34461,0.00013,29.56084]
[1778852562191,34.96,79065.25,0.0,-0.34461,0.00013,29.56084]
[1778852562214,34.97,79075.41,0.0,-0.34332,0.00013,29.52333]
[1778852562780,34.97,79075.41,0.0,-0.34332,0.00013,29.52333]
[1778852563098,34.97,79075.41,0.0,-0.34332,0.00013,29.52333]
[1778852563117,34.97,79075.41,0.0,-0.34332,0.00013,29.52333]
[1778852564690,34.99,79088.71,0.0,-0.34164,0.00013,29.47353]
[1778852569964,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852569968,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570002,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570091,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570121,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570259,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570299,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570363,34.99,79093.65,0.0,-0.34101,0.00013,29.45458]
[1778852570320,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852570393,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852570746,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852570782,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852570952,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852571094,34.99,79092.1,0.0,-0.34122,0.00013,29.46076]
[1778852571319,34.99,79094.11,0.0,-0.34096,0.00013,29.45298]
[1778852571677,34.99,79094.11,0.0,-0.34096,0.00013,29.45298]
[1778852571881,34.99,79094.11,0.0,-0.34096,0.00013,29.45298]
[1778852572209,34.99,79094.11,0.0,-0.34096,0.00013,29.45298]
[1778852572358,35.0,79104.83,0.0,-0.33956,0.00013,29.41084]
[1778852572792,35.0,79104.83,0.0,-0.33956,0.00013,29.41084]
[1778852572800,35.0,79104.83,0.0,-0.33956,0.00013,29.41084]
[1778852572908,35.0,79104.83,0.0,-0.33956,0.00013,29.41084]
[1778852573247,34.99,79123.83,0.0,-0.33708,0.00013,29.33487]
[1778852574763,34.99,79118.12,0.0,-0.33783,0.00013,29.35778]
[1778852576077,34.99,79118.12,0.0,-0.33783,0.00013,29.35778]
[1778852576085,34.99,79118.12,0.0,-0.33783,0.00013,29.35778]
[1778852576278,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852576748,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852576903,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852576966,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852577085,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852577176,34.99,79114.05,0.0,-0.33836,0.00013,29.37405]
[1778852577541,34.99,79118.08,0.0,-0.33783,0.00013,29.35796]
[1778852577585,34.99,79118.08,0.0,-0.33783,0.00013,29.35796]
[1778852577951,34.99,79118.08,0.0,-0.33783,0.00013,29.35796]
[1778852578688,34.99,79119.71,0.0,-0.33762,0.00013,29.35145]
[1778852578691,34.99,79119.71,0.0,-0.33762,0.00013,29.35145]
[1778852578728,34.99,79119.71,0.0,-0.33762,0.00013,29.35145]
[1778852578755,34.99,79119.71,0.0,-0.33762,0.00013,29.35145]
[1778852580693,34.99,79111.83,0.0,-0.33865,0.00013,29.38293]
[1778852581300,34.99,79108.7,0.0,-0.33905,0.00013,29.39536]
[1778852581515,34.99,79108.7,0.0,-0.33905,0.00013,29.39536]
[1778852581648,34.99,79108.7,0.0,-0.33905,0.00013,29.39536]
[1778852583120,34.99,79108.57,0.0,-0.33907,0.00013,29.39588]
[1778852583194,34.99,79087.38,0.0,-0.34184,0.00013,29.47939]
[1778852584361,34.99,79087.38,0.0,-0.34184,0.00013,29.47939]
[1778852584782,34.99,79087.94,0.0,-0.34176,0.00013,29.47712]
[1778852585117,34.99,79095.08,0.0,-0.34083,0.00013,29.44916]
[1778852588926,35.0,79090.77,0.0,-0.3414,0.00013,29.4663]
[1778852589036,35.0,79090.77,0.0,-0.3414,0.00013,29.4663]
[1778852589550,35.0,79097.76,0.0,-0.34049,0.00013,29.43901]
[1778852592237,35.0,79111.02,0.0,-0.33877,0.00013,29.38683]
[1778852593333,35.0,79120.56,0.0,-0.33753,0.00013,29.34878]
[1778852594369,35.0,79114.0,0.0,-0.33838,0.00013,29.37501]
[1778852594596,35.0,79114.0,0.0,-0.33838,0.00013,29.37501]
[1778852595237,35.0,79114.0,0.0,-0.33838,0.00013,29.37501]
[1778852595249,35.0,79114.0,0.0,-0.33838,0.00013,29.37501]
[1778852595395,35.0,79114.0,0.0,-0.33838,0.00013,29.37501]
[1778852595382,35.0,79122.99,0.0,-0.33721,0.00013,29.33893]
[1778852595486,35.0,79122.99,0.0,-0.33721,0.00013,29.33893]
[1778852596369,35.0,79136.2,0.0,-0.33549,0.00013,29.28554]
[1778852600985,35.0,79148.86,0.0,-0.33385,0.00013,29.2339]
[1778852603948,35.0,79149.16,0.0,-0.33381,0.00013,29.23255]
[1778852604115,35.0,79144.26,0.0,-0.33444,0.00013,29.25256]
[1778852609006,35.0,79153.31,0.0,-0.33327,0.00013,29.21541]
[1778852610360,35.0,79128.89,0.0,-0.33643,0.00013,29.3148]
[1778852610623,35.0,79128.89,0.0,-0.33643,0.00013,29.3148]
[1778852610856,35.0,79128.89,0.0,-0.33643,0.00013,29.3148]
[1778852611047,35.0,79113.75,0.0,-0.33839,0.00013,29.37235]
[1778852612138,35.0,79113.75,0.0,-0.33839,0.00013,29.37235]
[1778852612203,35.0,79115.91,0.0,-0.33811,0.00013,29.36378]
[1778852613041,35.0,79115.91,0.0,-0.33811,0.00013,29.36377]
[1778852617793,35.0,79117.46,0.0,-0.33791,0.00013,29.35759]
[1778852617801,35.0,79117.46,0.0,-0.33791,0.00013,29.35759]
[1778852618392,35.0,79114.52,0.0,-0.33829,0.00013,29.36933]
[1778852618917,35.0,79114.52,0.0,-0.33829,0.00013,29.36933]
[1778852619406,35.0,79124.47,0.0,-0.337,0.00013,29.32949]
[1778852620438,35.0,79133.42,0.0,-0.33583,0.00013,29.2933]
[1778852623884,34.99,79128.57,0.0,-0.33646,0.00013,29.31277]
[1778852623894,34.99,79128.57,0.0,-0.33646,0.00013,29.31277]
[1778852624404,34.99,79128.95,0.0,-0.33641,0.00013,29.31114]
[1778852628398,34.99,79120.22,0.0,-0.33754,0.00013,29.34613]
[1778852630703,34.99,79120.65,0.0,-0.33748,0.00013,29.34427]
[1778852630738,34.99,79120.65,0.0,-0.33748,0.00013,29.34427]
[1778852634695,34.99,79114.17,0.0,-0.33831,0.00013,29.37001]
[1778852635403,34.99,79104.37,0.0,-0.33959,0.00013,29.40888]
[1778852636451,34.99,79103.52,0.0,-0.3397,0.00013,29.41215]
[1778852636513,34.99,79103.52,0.0,-0.3397,0.00013,29.41215]
[1778852637463,34.99,79103.67,0.0,-0.33968,0.00013,29.41153]
[1778852641380,34.99,79116.92,0.0,-0.33795,0.00013,29.35895]
[1778852643756,34.99,79113.43,0.0,-0.33841,0.00013,29.37278]
[1778852644306,34.99,79120.7,0.0,-0.33746,0.00013,29.34372]
[1778852647281,34.99,79110.33,0.0,-0.3388,0.00013,29.38494]
[1778852647514,34.99,79110.33,0.0,-0.3388,0.00013,29.38494]
[1778852647628,34.99,79110.33,0.0,-0.3388,0.00013,29.38494]
[1778852649468,34.99,79117.14,0.0,-0.33791,0.00013,29.35771]
[1778852650154,34.99,79118.68,0.0,-0.33771,0.00013,29.35149]
[1778852650335,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852650977,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651086,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651157,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651204,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651397,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651440,34.99,79131.93,0.0,-0.33599,0.00013,29.29813]
[1778852651414,34.99,79141.36,0.0,-0.33477,0.00013,29.25982]
[1778852651609,34.99,79141.36,0.0,-0.33477,0.00013,29.25982]
[1778852651647,34.99,79141.36,0.0,-0.33477,0.00013,29.25982]
[1778852651836,34.99,79141.36,0.0,-0.33477,0.00013,29.25982]
[1778852652317,34.99,79141.36,0.0,-0.33476,0.00013,29.25977]
[1778852654330,34.99,79158.73,0.0,-0.33252,0.00013,29.18853]
[1778852655338,34.99,79169.65,0.0,-0.33111,0.00013,29.14333]
[1778852660373,34.99,79184.07,0.0,-0.32926,0.00013,29.08342]
[1778852661556,34.99,79186.67,0.0,-0.32893,0.00013,29.0726]
[1778852661566,34.99,79186.67,0.0,-0.32893,0.00013,29.0726]
[1778852661639,34.99,79186.67,0.0,-0.32893,0.00013,29.0726]
[1778852662387,34.99,79181.48,0.0,-0.3296,0.00013,29.09454]
[1778852666262,34.99,79174.98,0.0,-0.33045,0.00013,29.12203]
[1778852666293,34.99,79174.98,0.0,-0.33045,0.00013,29.12203]
[1778852667682,34.99,79172.2,0.0,-0.33081,0.00013,29.13379]
[1778852667713,34.99,79172.2,0.0,-0.33081,0.00013,29.13379]
[1778852667786,34.99,79172.2,0.0,-0.33081,0.00013,29.13379]
[1778852668432,34.99,79155.6,0.0,-0.33295,0.00013,29.2026]
[1778852669301,34.99,79155.6,0.0,-0.33295,0.00013,29.2026]
[1778852669421,34.99,79155.6,0.0,-0.33295,0.00013,29.2026]
[1778852669496,34.99,79155.6,0.0,-0.33295,0.00013,29.2026]
[1778852669470,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669542,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669562,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669812,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669892,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669911,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852669980,34.99,79151.06,0.0,-0.33354,0.00013,29.22125]
[1778852670485,34.99,79133.47,0.0,-0.33582,0.00013,29.29291]
[1778852671821,34.99,79133.47,0.0,-0.33581,0.00013,29.28974]
[1778852674489,34.99,79130.51,0.0,-0.33619,0.00013,29.30158]
[1778852675344,34.99,79131.09,0.0,-0.33611,0.00013,29.29922]
[1778852675481,34.99,79131.09,0.0,-0.33611,0.00013,29.29922]
[1778852675560,34.99,79131.09,0.0,-0.33611,0.00013,29.2992]
[1778852676043,34.99,79131.09,0.0,-0.33611,0.00013,29.2992]
[1778852676512,34.99,79143.2,0.0,-0.33454,0.00013,29.25002]
[1778852677518,34.99,79156.12,0.0,-0.33287,0.00013,29.19706]
[1778852682106,34.99,79150.43,0.0,-0.3336,0.00013,29.22046]
[1778852682347,34.99,79151.7,0.0,-0.33344,0.00013,29.21525]
[1778852683508,34.99,79122.06,0.0,-0.33728,0.00013,29.33554]
[1778852683942,34.99,79111.03,0.0,-0.33872,0.00013,29.37965]
[1778852685945,34.99,79102.58,0.0,-0.33982,0.00013,29.41316]
[1778852689047,34.99,79111.1,0.0,-0.3387,0.00013,29.37921]
[1778852692422,34.99,79101.8,0.0,-0.33991,0.00013,29.41588]
[1778852694224,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694284,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694389,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694435,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694453,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694496,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694557,34.99,79102.28,0.0,-0.33985,0.00013,29.4139]
[1778852694584,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852694790,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852694853,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852694956,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695003,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695020,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695064,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695167,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695209,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695271,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695280,34.99,79109.96,0.0,-0.33884,0.00013,29.38338]
[1778852695504,34.99,79112.28,0.0,-0.33854,0.00013,29.3741]
[1778852698302,34.99,79111.6,0.0,-0.33862,0.00013,29.37671]
[1778852698368,34.99,79111.6,0.0,-0.33862,0.00013,29.37671]
[1778852698515,34.99,79111.6,0.0,-0.33862,0.00013,29.37671]
[1778852698533,34.99,79105.12,0.0,-0.33946,0.00013,29.40233]
[1778852702555,34.99,79097.89,0.0,-0.3404,0.00013,29.43073]
[1778852702592,34.99,79100.0,0.0,-0.34013,0.00013,29.42233]
[1778852702922,34.99,79100.0,0.0,-0.34013,0.00013,29.42233]
[1778852703142,34.99,79100.0,0.0,-0.34013,0.00013,29.42233]
[1778852703320,34.99,79100.0,0.0,-0.34013,0.00013,29.42233]
[1778852703453,34.99,79100.0,0.0,-0.34013,0.00013,29.42233]
[1778852703533,34.98,79110.76,0.0,-0.33872,0.00013,29.37962]
[1778852704851,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705249,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705293,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705364,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705427,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705466,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705496,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705553,34.98,79113.63,0.0,-0.33834,0.00013,29.36807]
[1778852705558,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705581,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705593,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705596,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705724,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705733,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705778,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705891,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852705967,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852706009,34.98,79111.32,0.0,-0.33864,0.00013,29.37722]
[1778852706229,34.98,79095.03,0.0,-0.34076,0.00013,29.44158]
[1778852706794,34.98,79087.97,0.0,-0.34169,0.00013,29.46927]
[1778852713419,34.99,79096.27,0.0,-0.34062,0.00013,29.43719]
[1778852715502,34.99,79099.38,0.0,-0.34021,0.00013,29.425]
[1778852715553,34.99,79103.12,0.0,-0.33973,0.00013,29.41029]
[1778852717014,34.99,79103.72,0.0,-0.33965,0.00013,29.40799]
[1778852717541,34.99,79101.34,0.0,-0.33996,0.00013,29.41748]
[1778852721100,34.99,79098.21,0.0,-0.34038,0.00013,29.43003]
[1778852721533,34.99,79088.25,0.0,-0.34168,0.00013,29.46916]
[1778852726010,35.0,79082.9,0.0,-0.3424,0.00013,29.49068]
[1778852726501,35.0,79084.86,0.0,-0.34215,0.00013,29.48319]
[1778852727523,35.0,79097.2,0.0,-0.34054,0.00013,29.43504]
[1778852731530,35.0,79098.22,0.0,-0.34041,0.00013,29.42841]
[1778852732236,35.0,79098.22,0.0,-0.34041,0.00013,29.42841]
[1778852732550,35.0,79102.3,0.0,-0.33988,0.00013,29.41246]
[1778852733295,35.0,79102.3,0.0,-0.33988,0.00013,29.41246]
[1778852733341,35.0,79108.84,0.0,-0.33904,0.00013,29.3867]
[1778852734594,35.0,79125.02,0.0,-0.33693,0.00013,29.3221]
[1778852736593,35.0,79121.94,0.0,-0.33733,0.00013,29.33442]
[1778852737518,35.0,79121.94,0.0,-0.33733,0.00013,29.33442]
[1778852737532,35.0,79121.94,0.0,-0.33733,0.00013,29.33442]
[1778852737594,35.0,79120.72,0.0,-0.33749,0.00013,29.33927]
[1778852740117,35.0,79101.07,0.0,-0.34004,0.00013,29.41732]
[1778852742208,35.0,79086.56,0.0,-0.34194,0.00013,29.47425]
[1778852743240,35.0,79086.56,0.0,-0.34194,0.00013,29.47425]
[1778852743341,35.0,79072.34,0.0,-0.34381,0.00013,29.52955]
[1778852745158,35.01,79072.34,0.0,-0.34381,0.00013,29.5297]
[1778852745206,35.01,79072.34,0.0,-0.34381,0.00013,29.5297]
[1778852745602,35.01,79074.03,0.0,-0.3436,0.00013,29.52339]
[1778852745739,35.01,79074.03,0.0,-0.3436,0.00013,29.52339]
[1778852746030,35.01,79074.03,0.0,-0.3436,0.00013,29.52339]
[1778852747627,35.01,79074.03,0.0,-0.3436,0.00013,29.52339]
[1778852747681,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852747745,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852747789,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852747858,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852747943,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852747985,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748103,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748145,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748163,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748218,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748281,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748347,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748385,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748570,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748619,35.01,79070.63,0.0,-0.34405,0.00013,29.53672]
[1778852748602,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852748807,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852748835,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749050,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749078,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749253,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749283,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749461,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749517,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749534,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749537,35.01,79064.84,0.0,-0.34481,0.00013,29.55905]
[1778852749617,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749703,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749753,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749809,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749819,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749845,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749934,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852749963,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852750061,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852750120,35.01,79065.16,0.0,-0.34477,0.00013,29.55791]
[1778852750155,35.01,79065.12,0.0,-0.34478,0.00013,29.55815]
[1778852751869,35.01,79066.07,0.0,-0.34466,0.00013,29.5546]
[1778852752073,35.01,79066.07,0.0,-0.34466,0.00013,29.5546]
[1778852754440,35.01,79063.82,0.0,-0.34495,0.00013,29.5633]
[1778852754614,35.01,79064.92,0.0,-0.34482,0.00013,29.55928]
[1778852757574,35.02,79052.29,0.0,-0.34648,0.00013,29.60757]
[1778852762110,35.02,79052.96,0.0,-0.3464,0.00013,29.60524]
[1778852762337,35.02,79052.96,0.0,-0.3464,0.00013,29.60524]
[1778852762373,35.02,79052.96,0.0,-0.3464,0.00013,29.60524]
[1778852762699,35.02,79034.96,0.0,-0.34877,0.00013,29.67291]
[1778852762974,35.02,79034.96,0.0,-0.34877,0.00013,29.67291]
[1778852763254,35.02,79034.96,0.0,-0.34877,0.00013,29.67291]
[1778852763326,35.02,79021.67,0.0,-0.35052,0.00013,29.72223]
[1778852764141,35.02,79021.67,0.0,-0.35052,0.00013,29.72223]
[1778852764612,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852764668,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852764721,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852764909,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852765283,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852765367,35.02,79016.36,0.0,-0.35122,0.00013,29.74176]
[1778852765416,35.02,79004.63,0.0,-0.35277,0.00013,29.7846]
[1778852766193,35.02,79004.63,0.0,-0.35277,0.00013,29.7846]
[1778852766197,35.02,79004.63,0.0,-0.35277,0.00013,29.7846]
[1778852767900,35.02,78996.3,0.0,-0.35387,0.00013,29.8147]
[1778852769288,35.02,78998.11,0.0,-0.35363,0.00013,29.80807]
[1778852769332,35.02,78998.11,0.0,-0.35363,0.00013,29.80807]
[1778852770893,35.02,78991.23,0.0,-0.35453,0.00013,29.83262]
[1778852770922,35.02,78991.23,0.0,-0.35453,0.00013,29.83262]
[1778852772018,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772023,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772031,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772139,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772351,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772552,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772592,35.02,78991.55,0.0,-0.35449,0.00013,29.8315]
[1778852772568,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852772763,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852772800,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852772968,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773037,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773183,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773217,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773395,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773429,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773603,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773632,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773639,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773641,35.02,78993.14,0.0,-0.35428,0.00013,29.82582]
[1778852773496,35.02,78998.18,0.0,-0.35362,0.00013,29.8077]
[1778852774245,35.02,78998.18,0.0,-0.35362,0.00013,29.80774]
[1778852778273,35.02,79014.79,0.0,-0.35143,0.00013,29.74757]
[1778852780262,35.02,79018.02,0.0,-0.351,0.00013,29.73567]
[1778852780282,35.02,79018.02,0.0,-0.351,0.00013,29.73567]
[1778852780570,35.02,79019.68,0.0,-0.35078,0.00013,29.72952]
[1778852781630,35.02,79009.8,0.0,-0.35208,0.00013,29.76569]
[1778852783497,35.02,79001.55,0.0,-0.35318,0.00013,29.79568]
[1778852783507,35.02,79001.55,0.0,-0.35318,0.00013,29.79568]
[1778852783598,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852783982,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852784095,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852784291,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852784526,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852784653,35.02,78995.53,0.0,-0.35397,0.00013,29.81746]
[1778852784612,35.02,79015.32,0.0,-0.35136,0.00013,29.74555]
[1778852784803,35.02,79015.32,0.0,-0.35136,0.00013,29.74555]
[1778852784941,35.02,79015.32,0.0,-0.35136,0.00013,29.74555]
[1778852784986,35.02,79015.32,0.0,-0.35136,0.00013,29.74555]
[1778852785182,35.02,79015.32,0.0,-0.35136,0.00013,29.74555]
[1778852785336,35.02,79015.99,0.0,-0.35127,0.00013,29.74311]
[1778852786344,35.02,79028.7,0.0,-0.34959,0.00013,29.69622]
[1778852787359,35.02,79028.34,0.0,-0.34964,0.00013,29.69768]
[1778852788722,35.02,79034.28,0.0,-0.34886,0.00013,29.67558]
[1778852789359,35.02,79033.7,0.0,-0.34894,0.00013,29.67774]
[1778852790366,35.02,79043.92,0.0,-0.34759,0.00013,29.6395]
[1778852792380,35.02,79047.96,0.0,-0.34705,0.00013,29.62125]
[1778852794512,35.02,79057.37,0.0,-0.34582,0.00013,29.58571]
[1778852795336,35.02,79057.37,0.0,-0.34582,0.00013,29.58571]
[1778852795354,35.02,79057.37,0.0,-0.34582,0.00013,29.58571]
[1778852795552,35.02,79057.37,0.0,-0.34582,0.00013,29.58571]
[1778852795634,35.02,79053.23,0.0,-0.34636,0.00013,29.60149]
[1778852799558,35.02,79062.16,0.0,-0.3452,0.00013,29.56781]
[1778852801711,35.03,79085.82,0.0,-0.34211,0.00013,29.47679]
[1778852802457,35.03,79086.07,0.0,-0.34208,0.00013,29.47596]
[1778852803465,35.03,79099.06,0.0,-0.34039,0.00013,29.42523]
[1778852804706,35.03,79116.34,0.0,-0.33814,0.00013,29.35678]
[1778852805478,35.03,79116.34,0.0,-0.33814,0.00013,29.35669]
[1778852809895,35.03,79117.06,0.0,-0.33804,0.00013,29.35371]
[1778852810704,35.03,79113.2,0.0,-0.33854,0.00013,29.36909]
[1778852815217,35.03,79120.97,0.0,-0.33753,0.00013,29.33807]
[1778852815630,35.03,79116.78,0.0,-0.33807,0.00013,29.35482]
[1778852816498,35.03,79116.78,0.0,-0.33807,0.00013,29.35482]
[1778852816766,35.03,79120.9,0.0,-0.33754,0.00013,29.33837]
[1778852816931,35.03,79120.9,0.0,-0.33754,0.00013,29.33837]
[1778852817030,35.03,79120.9,0.0,-0.33754,0.00013,29.33837]
[1778852817567,35.03,79121.22,0.0,-0.3375,0.00013,29.33708]
[1778852818571,35.02,79136.53,0.0,-0.33551,0.00013,29.27534]
[1778852819325,35.02,79136.53,0.0,-0.33551,0.00013,29.27534]
[1778852819523,35.02,79136.53,0.0,-0.33551,0.00013,29.27534]
[1778852819613,35.02,79136.53,0.0,-0.33551,0.00013,29.27534]
[1778852819666,35.02,79163.31,0.0,-0.33204,0.00013,29.16571]
[1778852820679,35.02,79175.09,0.0,-0.33053,0.00013,29.11681]
[1778852821715,35.02,79182.95,0.0,-0.32952,0.00013,29.084]
[1778852823606,35.03,79186.05,0.0,-0.32912,0.00013,29.0712]
[1778852824123,35.03,79186.05,0.0,-0.32912,0.00013,29.0712]
[1778852824151,35.03,79186.05,0.0,-0.32912,0.00013,29.0712]
[1778852824393,35.03,79186.05,0.0,-0.32912,0.00013,29.0712]
[1778852824683,35.03,79200.51,0.0,-0.32727,0.00013,29.01026]
[1778852825322,35.03,79200.51,0.0,-0.32727,0.00013,29.01026]
[1778852825857,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852825899,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826158,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826309,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826453,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826507,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826710,35.03,79200.66,0.0,-0.32726,0.00013,29.00978]
[1778852826716,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852826780,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852826933,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827095,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827128,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827347,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827611,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827747,35.03,79225.33,0.0,-0.3241,0.00013,28.90407]
[1778852827697,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852827820,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852827950,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852828021,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852828153,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852828559,35.03,79230.61,0.0,-0.32342,0.00013,28.88122]
[1778852828646,35.03,79230.33,0.0,-0.32346,0.00013,28.88232]
[1778852829351,35.03,79230.33,0.0,-0.32346,0.00013,28.88232]
[1778852829576,35.03,79230.33,0.0,-0.32346,0.00013,28.88232]
[1778852829650,35.03,79230.33,0.0,-0.32346,0.00013,28.88232]
[1778852829663,35.03,79225.04,0.0,-0.32413,0.00013,28.90521]
[1778852829799,35.03,79225.04,0.0,-0.32413,0.00013,28.90521]
[1778852832290,35.03,79231.38,0.0,-0.32332,0.00013,28.87754]
[1778852832563,35.03,79231.38,0.0,-0.32332,0.00013,28.87754]
[1778852832572,35.03,79231.38,0.0,-0.32332,0.00013,28.87754]
[1778852832640,35.03,79231.38,0.0,-0.32332,0.00013,28.87754]
[1778852832741,35.02,79220.57,0.0,-0.32469,0.00013,28.92414]
[1778852833696,35.02,79220.57,0.0,-0.32469,0.00013,28.92414]
[1778852833700,35.02,79220.57,0.0,-0.32469,0.00013,28.92414]
[1778852833734,35.02,79220.57,0.0,-0.32469,0.00013,28.92414]
[1778852833725,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852833802,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852833833,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834003,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834042,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834205,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834241,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834414,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834553,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834636,35.02,79215.72,0.0,-0.32531,0.00013,28.94488]
[1778852834720,35.03,79205.27,0.0,-0.32665,0.00013,28.98971]
[1778852835951,35.03,79205.27,0.0,-0.32666,0.00013,28.98985]
[1778852836701,35.03,79203.05,0.0,-0.32694,0.00013,28.99941]
[1778852839510,35.03,79202.06,0.0,-0.32708,0.00013,29.00381]
[1778852839668,35.03,79202.06,0.0,-0.32708,0.00013,29.00381]
[1778852839715,35.03,79202.06,0.0,-0.32708,0.00013,29.00381]
[1778852839721,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852839899,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852839930,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840045,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840057,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840118,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840150,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840207,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840424,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840473,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840654,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840691,35.03,79202.63,0.0,-0.32701,0.00013,29.00148]
[1778852840728,35.03,79201.86,0.0,-0.32711,0.00013,29.00485]
[1778852841916,35.03,79199.03,0.0,-0.32747,0.00013,29.01696]
[1778852841925,35.03,79199.03,0.0,-0.32747,0.00013,29.01696]
[1778852842306,35.03,79199.03,0.0,-0.32747,0.00013,29.01696]
[1778852842743,35.03,79194.51,0.0,-0.32805,0.00013,29.03618]
[1778852846096,35.03,79199.65,0.0,-0.32741,0.00013,29.01496]
[1778852846147,35.03,79199.65,0.0,-0.32741,0.00013,29.01496]
[1778852846377,35.03,79199.65,0.0,-0.32741,0.00013,29.01496]
[1778852846422,35.03,79199.65,0.0,-0.32741,0.00013,29.01496]
[1778852846776,35.04,79204.61,0.0,-0.32678,0.00013,28.99408]
[1778852846982,35.04,79204.61,0.0,-0.32678,0.00013,28.99408]
[1778852847350,35.04,79204.61,0.0,-0.32678,0.00013,28.99408]
[1778852847413,35.04,79204.61,0.0,-0.32678,0.00013,28.99408]
[1778852847588,35.04,79204.61,0.0,-0.32678,0.00013,28.99408]
[1778852847813,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852847834,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852848020,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852848186,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852848420,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852848611,35.04,79231.14,0.0,-0.32339,0.00013,28.88026]
[1778852848785,35.04,79240.74,0.0,-0.32217,0.00013,28.83853]
[1778852850207,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850273,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850328,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850476,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850509,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850681,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850727,35.04,79236.32,0.0,-0.32273,0.00013,28.85783]
[1778852850798,35.04,79230.57,0.0,-0.32347,0.00013,28.88278]
[1778852850807,35.04,79230.57,0.0,-0.32347,0.00013,28.88278]
[1778852850843,35.04,79230.57,0.0,-0.32347,0.00013,28.88278]
[1778852854212,35.04,79214.91,0.0,-0.32545,0.00013,28.94713]
[1778852854399,35.04,79202.76,0.0,-0.32701,0.00013,28.99897]
[1778852856432,35.04,79202.76,0.0,-0.32701,0.00013,28.99897]
[1778852856581,35.04,79202.76,0.0,-0.32701,0.00013,28.99897]
[1778852856900,35.04,79197.02,0.0,-0.32774,0.00013,29.0233]
[1778852858412,35.04,79195.71,0.0,-0.32791,0.00013,29.02881]
[1778852858514,35.04,79195.71,0.0,-0.32791,0.00013,29.02881]
[1778852858687,35.04,79192.34,0.0,-0.32835,0.00013,29.04322]
[1778852860096,35.04,79170.5,0.0,-0.33116,0.00013,29.13478]
[1778852861652,35.04,79166.88,0.0,-0.33163,0.00013,29.15]
[1778852862655,35.04,79166.88,0.0,-0.33163,0.00013,29.15]
[1778852862713,35.04,79164.71,0.0,-0.33192,0.00013,29.15905]
[1778852863589,35.04,79164.71,0.0,-0.33192,0.00013,29.15905]
[1778852863672,35.04,79164.71,0.0,-0.33192,0.00013,29.15905]
[1778852863739,35.04,79163.92,0.0,-0.33202,0.00013,29.16237]
[1778852866227,35.04,79165.4,0.0,-0.33183,0.00013,29.1563]
[1778852866600,35.04,79165.4,0.0,-0.33183,0.00013,29.1563]
[1778852866798,35.04,79165.4,0.0,-0.33183,0.00013,29.1563]
[1778852866753,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852866898,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852866931,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867179,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867208,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867454,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867665,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867748,35.04,79166.34,0.0,-0.33171,0.00013,29.15252]
[1778852867759,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852867886,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852867929,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868106,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868134,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868312,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868341,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868513,35.04,79144.68,0.0,-0.33451,0.00013,29.2415]
[1778852868593,35.04,79126.67,0.0,-0.33684,0.00013,29.31435]
[1778852869326,35.04,79126.67,0.0,-0.33684,0.00013,29.31435]
[1778852869365,35.04,79126.67,0.0,-0.33684,0.00013,29.31435]
[1778852869408,35.04,79125.73,0.0,-0.33697,0.00013,29.31807]
[1778852870267,35.04,79125.73,0.0,-0.33697,0.00013,29.31807]
[1778852870301,35.04,79125.73,0.0,-0.33697,0.00013,29.31807]
[1778852872302,35.04,79122.89,0.0,-0.33733,0.00013,29.32941]
[1778852872334,35.04,79122.89,0.0,-0.33733,0.00013,29.32941]
[1778852873988,35.04,79128.1,0.0,-0.33665,0.00013,29.30838]
[1778852874163,35.04,79128.1,0.0,-0.33665,0.00013,29.30838]
[1778852875992,35.04,79149.36,0.0,-0.33389,0.00013,29.22197]
[1778852876997,35.04,79154.14,0.0,-0.33327,0.00013,29.20239]
[1778852879990,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880052,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880134,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880261,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880408,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880468,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880598,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880680,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880721,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880748,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880806,35.04,79155.57,0.0,-0.33309,0.00013,29.19654]
[1778852880723,35.04,79157.31,0.0,-0.33287,0.00013,29.18941]
[1778852880867,35.04,79157.31,0.0,-0.33287,0.00013,29.18941]
[1778852881196,35.04,79157.31,0.0,-0.33287,0.00013,29.18941]
[1778852881319,35.04,79157.31,0.0,-0.33287,0.00013,29.18941]
[1778852881434,35.04,79157.31,0.0,-0.33287,0.00013,29.18941]
[1778852882961,35.04,79157.49,0.0,-0.33284,0.00013,29.1887]
[1778852882974,35.04,79157.49,0.0,-0.33284,0.00013,29.1887]
[1778852883539,35.04,79157.49,0.0,-0.33284,0.00013,29.1887]
[1778852883596,35.04,79157.49,0.0,-0.33284,0.00013,29.1887]
[1778852883846,35.04,79157.49,0.0,-0.33284,0.00013,29.1887]
[1778852883646,35.04,79161.2,0.0,-0.33237,0.00013,29.17341]
[1778852884187,35.04,79161.2,0.0,-0.33237,0.00013,29.17341]
[1778852884460,35.04,79161.2,0.0,-0.33237,0.00013,29.17341]
[1778852884484,35.04,79161.2,0.0,-0.33237,0.00013,29.17341]
[1778852884693,35.04,79180.65,0.0,-0.32986,0.00013,29.09263]
[1778852885231,35.04,79180.65,0.0,-0.32986,0.00013,29.09263]
[1778852885259,35.04,79180.65,0.0,-0.32986,0.00013,29.09263]
[1778852885450,35.04,79180.65,0.0,-0.32986,0.00013,29.09263]
[1778852885665,35.04,79196.78,0.0,-0.32779,0.00013,29.02494]
[1778852887079,35.04,79196.36,0.0,-0.32785,0.00013,29.02687]
[1778852889353,35.04,79195.96,0.0,-0.32791,0.00013,29.02888]
[1778852889392,35.04,79195.96,0.0,-0.32791,0.00013,29.02888]
[1778852889517,35.04,79195.96,0.0,-0.32791,0.00013,29.02888]
[1778852889668,35.04,79195.96,0.0,-0.32791,0.00013,29.02888]
[1778852889841,35.04,79195.96,0.0,-0.32791,0.00013,29.02888]
[1778852890040,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890307,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890559,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890678,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890730,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890841,35.04,79195.23,0.0,-0.32801,0.00013,29.03212]
[1778852890832,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852890959,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852890984,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891154,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891294,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891337,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891399,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891430,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891664,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891741,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891853,35.04,79215.49,0.0,-0.32541,0.00013,28.94591]
[1778852891816,35.04,79220.32,0.0,-0.3248,0.00013,28.92515]
[1778852891900,35.04,79220.32,0.0,-0.3248,0.00013,28.92515]
[1778852892052,35.04,79220.32,0.0,-0.3248,0.00013,28.92515]
[1778852892119,35.04,79220.24,0.0,-0.32481,0.00013,28.92549]
[1778852894802,35.04,79226.78,0.0,-0.32397,0.00013,28.89736]
[1778852894820,35.04,79226.78,0.0,-0.32397,0.00013,28.89736]
[1778852894804,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852894865,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852894941,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852894967,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895152,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895175,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895354,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895382,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895557,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895597,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895760,35.05,79217.99,0.0,-0.3251,0.00013,28.93532]
[1778852895658,35.05,79212.22,0.0,-0.32584,0.00013,28.96007]
[1778852897886,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898108,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898258,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898304,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898336,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898361,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898541,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898766,35.05,79215.51,0.0,-0.32542,0.00013,28.946]
[1778852898780,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852898995,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852899107,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852899480,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852899683,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852899719,35.05,79187.44,0.0,-0.32901,0.00013,29.06513]
[1778852899898,35.06,79160.4,0.0,-0.33256,0.00013,29.17974]
[1778852900642,35.06,79160.4,0.0,-0.33256,0.00013,29.17974]
[1778852900743,35.06,79143.0,0.0,-0.33481,0.00013,29.25102]
[1778852901776,35.06,79143.0,0.0,-0.33481,0.00013,29.25102]
[1778852901795,35.06,79141.01,0.0,-0.33506,0.00013,29.25908]
[1778852903481,35.06,79150.48,0.0,-0.33384,0.00013,29.22049]
[1778852907656,35.06,79144.79,0.0,-0.33457,0.00013,29.24366]
[1778852907724,35.06,79144.79,0.0,-0.33457,0.00013,29.24366]
[1778852909758,35.06,79128.56,0.0,-0.33667,0.00013,29.30921]
[1778852910812,35.06,79128.56,0.0,-0.33667,0.00013,29.30921]
[1778852910803,35.06,79115.18,0.0,-0.33841,0.00013,29.36271]
[1778852910911,35.06,79115.18,0.0,-0.33841,0.00013,29.36271]
[1778852911069,35.06,79115.18,0.0,-0.33841,0.00013,29.36271]
[1778852911099,35.06,79115.18,0.0,-0.33841,0.00013,29.36271]
[1778852911366,35.06,79113.54,0.0,-0.33861,0.00013,29.36609]
[1778852912708,35.06,79113.54,0.0,-0.33861,0.00013,29.36609]
[1778852912719,35.06,79113.54,0.0,-0.33861,0.00013,29.36609]
[1778852912799,35.06,79113.54,0.0,-0.33861,0.00013,29.36609]
[1778852912883,35.06,79114.63,0.0,-0.33847,0.00013,29.36173]
[1778852915849,35.06,79104.53,0.0,-0.33978,0.00013,29.40175]
[1778852917754,35.06,79098.7,0.0,-0.34054,0.00013,29.42473]
[1778852917823,35.06,79096.64,0.0,-0.34081,0.00013,29.43283]
[1778852917952,35.06,79096.64,0.0,-0.34081,0.00013,29.43283]
[1778852918055,35.06,79096.64,0.0,-0.34081,0.00013,29.43283]
[1778852918088,35.06,79096.64,0.0,-0.34081,0.00013,29.43283]
[1778852918232,35.06,79096.64,0.0,-0.34081,0.00013,29.43283]
[1778852918480,35.06,79079.9,0.0,-0.343,0.00013,29.49799]
[1778852919627,35.06,79079.9,0.0,-0.343,0.00013,29.49799]
[1778852919725,35.06,79079.9,0.0,-0.343,0.00013,29.49799]
[1778852919849,35.06,79079.9,0.0,-0.343,0.00013,29.49799]
[1778852919831,35.06,79070.41,0.0,-0.34425,0.00013,29.53484]
[1778852920125,35.06,79070.41,0.0,-0.34425,0.00013,29.53484]
[1778852920162,35.06,79070.41,0.0,-0.34425,0.00013,29.53484]
[1778852920343,35.06,79061.26,0.0,-0.34544,0.00013,29.5698]
[1778852921670,35.06,79061.26,0.0,-0.34544,0.00013,29.5698]
[1778852921680,35.06,79061.26,0.0,-0.34544,0.00013,29.5698]
[1778852921682,35.06,79061.26,0.0,-0.34544,0.00013,29.5698]
[1778852921820,35.06,79060.36,0.0,-0.34557,0.00013,29.57338]
[1778852925029,35.07,79063.83,0.0,-0.34512,0.00013,29.56029]
[1778852925070,35.07,79063.83,0.0,-0.34512,0.00013,29.56029]
[1778852925499,35.07,79063.83,0.0,-0.34512,0.00013,29.56029]
[1778852925858,35.07,79068.42,0.0,-0.34452,0.00013,29.5429]
[1778852927760,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852927952,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928141,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928227,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928412,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928430,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928554,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928659,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928685,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928883,35.07,79088.61,0.0,-0.34188,0.00013,29.46503]
[1778852928842,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852928916,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929094,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929126,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929299,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929329,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929513,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929704,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929711,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929717,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929763,35.07,79097.35,0.0,-0.34074,0.00013,29.4308]
[1778852929778,35.07,79096.26,0.0,-0.34088,0.00013,29.43507]
[1778852931832,35.07,79097.04,0.0,-0.34078,0.00013,29.43201]
[1778852931844,35.07,79097.04,0.0,-0.34078,0.00013,29.43201]
[1778852931871,35.07,79081.83,0.0,-0.34276,0.00013,29.49122]
[1778852934075,35.07,79083.07,0.0,-0.3426,0.00013,29.48637]
[1778852934110,35.07,79083.07,0.0,-0.3426,0.00013,29.48637]
[1778852934645,35.07,79083.07,0.0,-0.3426,0.00013,29.48637]
[1778852934853,35.07,79074.04,0.0,-0.34379,0.00013,29.52145]
[1778852936535,35.07,79072.4,0.0,-0.34401,0.00013,29.52784]
[1778852936674,35.07,79072.4,0.0,-0.34401,0.00013,29.52784]
[1778852936692,35.07,79072.4,0.0,-0.34401,0.00013,29.52784]
[1778852936762,35.07,79072.4,0.0,-0.34401,0.00013,29.52784]
[1778852936834,35.07,79070.77,0.0,-0.34422,0.00013,29.53418]
[1778852937804,35.07,79070.77,0.0,-0.34422,0.00013,29.53418]
[1778852939612,35.07,79068.95,0.0,-0.34446,0.00013,29.54124]
[1778852939640,35.07,79068.95,0.0,-0.34446,0.00013,29.54124]
[1778852939868,35.07,79068.95,0.0,-0.34446,0.00013,29.54124]
[1778852939801,35.07,79081.61,0.0,-0.34281,0.00013,29.49264]
[1778852942063,35.07,79080.78,0.0,-0.34292,0.00013,29.4958]
[1778852942189,35.07,79080.78,0.0,-0.34292,0.00013,29.4958]
[1778852942245,35.07,79080.78,0.0,-0.34292,0.00013,29.4958]
[1778852942757,35.07,79071.9,0.0,-0.34409,0.00013,29.53024]
[1778852943470,35.07,79071.9,0.0,-0.34409,0.00013,29.53024]
[1778852945532,35.07,79077.67,0.0,-0.34334,0.00013,29.50822]
[1778852947912,35.08,79064.25,0.0,-0.3451,0.00013,29.55991]
[1778852948905,35.08,79050.55,0.0,-0.3469,0.00013,29.61192]
[1778852949784,35.08,79050.55,0.0,-0.3469,0.00013,29.61192]
[1778852950572,35.08,79053.38,0.0,-0.34653,0.00013,29.60124]
[1778852950641,35.08,79069.58,0.0,-0.3444,0.00013,29.53963]
[1778852952875,35.08,79062.66,0.0,-0.34531,0.00013,29.56618]
[1778852953776,35.08,79053.6,0.0,-0.3465,0.00013,29.60064]
[1778852955793,35.08,79054.82,0.0,-0.34635,0.00013,29.59615]
[1778852958364,35.08,79047.26,0.0,-0.34734,0.00013,29.62469]
[1778852959349,35.08,79043.98,0.0,-0.34777,0.00013,29.63704]
[1778852959399,35.08,79043.98,0.0,-0.34777,0.00013,29.63704]
[1778852959620,35.08,79043.98,0.0,-0.34777,0.00013,29.63704]
[1778852961405,35.08,79049.67,0.0,-0.34703,0.00013,29.61567]
[1778852961419,35.08,79049.67,0.0,-0.34703,0.00013,29.61567]
[1778852961426,35.08,79049.67,0.0,-0.34703,0.00013,29.61567]
[1778852963441,35.08,79037.3,0.0,-0.34865,0.00013,29.66205]
[1778852964547,35.08,79037.3,0.0,-0.34865,0.00013,29.66205]
[1778852965510,35.08,79030.85,0.0,-0.3495,0.00013,29.68598]
[1778852965597,35.08,79030.85,0.0,-0.3495,0.00013,29.68598]
[1778852965652,35.08,79030.85,0.0,-0.3495,0.00013,29.68598]
[1778852965743,35.08,79030.85,0.0,-0.3495,0.00013,29.68598]
[1778852965844,35.08,79016.46,0.0,-0.3514,0.00013,29.73893]
[1778852967675,35.08,79012.92,0.0,-0.35186,0.00013,29.7519]
[1778852968361,35.08,79012.92,0.0,-0.35186,0.00013,29.7519]
[1778852968568,35.08,79012.92,0.0,-0.35186,0.00013,29.7519]
[1778852968598,35.08,79012.92,0.0,-0.35186,0.00013,29.7519]
[1778852968773,35.08,79012.92,0.0,-0.35186,0.00013,29.7519]
[1778852968785,35.08,79010.13,0.0,-0.35224,0.00013,29.76218]
[1778852969722,35.08,79010.13,0.0,-0.35224,0.00013,29.76218]
[1778852969773,35.08,79010.48,0.0,-0.35219,0.00013,29.76091]
[1778852975527,35.08,79014.55,0.0,-0.35165,0.00013,29.74326]
[1778852975651,35.08,79014.55,0.0,-0.35165,0.00013,29.74326]
[1778852975733,35.08,79012.7,0.0,-0.3519,0.00013,29.75005]
[1778852977821,35.08,79016.57,0.0,-0.35139,0.00013,29.73597]
[1778852978794,35.08,79010.55,0.0,-0.35218,0.00013,29.75796]
[1778852978838,35.08,79010.55,0.0,-0.35218,0.00013,29.75796]
[1778852978857,35.09,79006.79,0.0,-0.35268,0.00013,29.77171]
[1778852980817,35.09,79002.34,0.0,-0.35327,0.00013,29.78781]
[1778852980846,35.09,79001.33,0.0,-0.3534,0.00013,29.79138]
[1778852983016,35.09,79005.89,0.0,-0.3528,0.00013,29.77489]
[1778852983129,35.09,79005.89,0.0,-0.3528,0.00013,29.77489]
[1778852983155,35.09,79005.89,0.0,-0.3528,0.00013,29.77489]
[1778852983251,35.09,79005.89,0.0,-0.3528,0.00013,29.77489]
[1778852984899,35.09,79012.45,0.0,-0.35194,0.00013,29.75117]
[1778852987718,35.09,79013.51,0.0,-0.3518,0.00013,29.74734]
[1778852987724,35.09,79013.51,0.0,-0.3518,0.00013,29.74734]
[1778852987880,35.09,79019.32,0.0,-0.35103,0.00013,29.72616]
[1778852992022,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992304,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992447,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992639,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992649,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992792,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992851,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992937,35.09,79026.65,0.0,-0.35007,0.00013,29.69929]
[1778852992972,35.09,79044.24,0.0,-0.34776,0.00013,29.63386]
[1778852993057,35.09,79044.24,0.0,-0.34776,0.00013,29.63386]
[1778852993120,35.09,79044.24,0.0,-0.34776,0.00013,29.63386]
[1778852993263,35.09,79044.24,0.0,-0.34776,0.00013,29.63386]
[1778852993921,35.09,79046.57,0.0,-0.34745,0.00013,29.62513]
[1778852994385,35.09,79046.57,0.0,-0.34745,0.00013,29.62513]
[1778852994607,35.09,79046.57,0.0,-0.34745,0.00013,29.62513]
[1778852994999,35.09,79073.99,0.0,-0.34386,0.00013,29.52098]
[1778852995536,35.09,79073.99,0.0,-0.34386,0.00013,29.52098]
[1778852995618,35.09,79073.99,0.0,-0.34386,0.00013,29.52098]
[1778852995829,35.09,79073.99,0.0,-0.34386,0.00013,29.52098]
[1778852995881,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996034,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996253,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996384,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996657,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996765,35.09,79073.99,0.0,-0.34386,0.00013,29.521]
[1778852996885,35.09,79073.97,0.0,-0.34387,0.00013,29.52117]
[1778852998658,35.09,79075.86,0.0,-0.34362,0.00013,29.514]
[1778852998709,35.09,79075.86,0.0,-0.34362,0.00013,29.514]
[1778852998915,35.09,79086.92,0.0,-0.34218,0.00013,29.47136]
[1778852999736,35.09,79086.92,0.0,-0.34218,0.00013,29.47136]
[1778853000720,35.09,79086.92,0.0,-0.34218,0.00013,29.47149]
[1778853000830,35.09,79086.92,0.0,-0.34218,0.00013,29.47149]
[1778853000965,35.09,79086.92,0.0,-0.34218,0.00013,29.47149]
[1778853000989,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001139,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001351,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001742,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001771,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001867,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001974,35.09,79091.65,0.0,-0.34157,0.00013,29.45315]
[1778853001934,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002012,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002186,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002229,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002388,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002619,35.09,79118.44,0.0,-0.33808,0.00013,29.34754]
[1778853002929,35.09,79117.15,0.0,-0.33825,0.00013,29.35268]
[1778853003851,35.09,79117.15,0.0,-0.33825,0.00013,29.35268]
[1778853003870,35.09,79117.15,0.0,-0.33825,0.00013,29.35268]
[1778853003871,35.09,79117.15,0.0,-0.33825,0.00013,29.35268]
[1778853003949,35.09,79096.18,0.0,-0.34098,0.00013,29.43541]
[1778853004941,35.09,79096.18,0.0,-0.34098,0.00013,29.43542]
[1778853006956,35.09,79106.64,0.0,-0.33962,0.00013,29.39432]
[1778853007965,35.09,79097.85,0.0,-0.34076,0.00013,29.4289]
[1778853008997,35.09,79088.3,0.0,-0.34201,0.00013,29.46622]
[1778853009978,35.09,79080.93,0.0,-0.34298,0.00013,29.49504]
[1778853014079,35.1,79084.02,0.0,-0.34258,0.00013,29.48327]
[1778853014107,35.1,79084.02,0.0,-0.34258,0.00013,29.48327]
[1778853014893,35.1,79084.02,0.0,-0.34258,0.00013,29.48327]
[1778853015014,35.1,79065.69,0.0,-0.34498,0.00013,29.55381]
[1778853016407,35.1,79059.17,0.0,-0.34583,0.00013,29.57861]
[1778853016421,35.1,79059.17,0.0,-0.34583,0.00013,29.57861]
[1778853017033,35.1,79057.91,0.0,-0.346,0.00013,29.58343]
[1778853021060,35.1,79042.95,0.0,-0.34796,0.00013,29.63989]
[1778853023082,35.1,79028.35,0.0,-0.34988,0.00013,29.69415]
[1778853023331,35.1,79028.35,0.0,-0.34988,0.00013,29.69415]
[1778853023397,35.1,79028.35,0.0,-0.34988,0.00013,29.69415]
[1778853023508,35.1,79028.35,0.0,-0.34988,0.00013,29.69415]
[1778853024081,35.1,79015.88,0.0,-0.35153,0.00013,29.73998]
[1778853025090,35.1,79007.33,0.0,-0.35265,0.00013,29.77109]
[1778853025158,35.1,79007.33,0.0,-0.35265,0.00013,29.77109]
[1778853026094,35.1,79006.31,0.0,-0.35279,0.00013,29.77486]
[1778853031131,35.1,79005.63,0.0,-0.35288,0.00013,29.77457]
[1778853032361,35.1,79005.02,0.0,-0.35296,0.00013,29.77684]
[1778853033143,35.1,79002.21,0.0,-0.35334,0.00013,29.78705]
[1778853035622,35.1,78998.75,0.0,-0.35379,0.00013,29.79942]
[1778853035643,35.1,78998.75,0.0,-0.35379,0.00013,29.79942]
[1778853035670,35.1,78998.75,0.0,-0.35379,0.00013,29.79942]
[1778853035740,35.1,78998.75,0.0,-0.35379,0.00013,29.79942]
[1778853036051,35.1,78998.75,0.0,-0.35379,0.00013,29.79942]
[1778853036165,35.1,78998.39,0.0,-0.35384,0.00013,29.80067]
[1778853036730,35.1,78998.39,0.0,-0.35384,0.00013,29.80067]
[1778853036883,35.1,78998.39,0.0,-0.35384,0.00013,29.80067]
[1778853037364,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853037527,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853037618,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853037819,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853037977,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853038020,35.1,78991.61,0.0,-0.35473,0.00013,29.82495]
[1778853038078,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038229,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038317,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038434,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038461,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038624,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038637,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038669,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038861,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853038915,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853039055,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853039100,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853039159,35.1,78973.31,0.0,-0.35716,0.00013,29.8899]
[1778853039102,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039264,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039321,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039471,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039509,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039674,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039716,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039882,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039896,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853040097,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853040130,35.1,78965.62,0.0,-0.35818,0.00013,29.91685]
[1778853039983,35.1,78960.14,0.0,-0.35892,0.00013,29.93598]
[1778853040316,35.1,78960.14,0.0,-0.35892,0.00013,29.93598]
[1778853040343,35.1,78960.14,0.0,-0.35892,0.00013,29.93598]
[1778853040531,35.1,78960.14,0.0,-0.35892,0.00013,29.93598]
[1778853040632,35.1,78958.87,0.0,-0.35908,0.00013,29.94038]
[1778853044430,35.11,78963.38,0.0,-0.35849,0.00013,29.92493]
[1778853044596,35.11,78966.19,0.0,-0.35812,0.00013,29.91528]
[1778853048407,35.11,78970.91,0.0,-0.3575,0.00013,29.89892]
[1778853048442,35.11,78970.91,0.0,-0.3575,0.00013,29.89892]
[1778853049616,35.11,78969.04,0.0,-0.35775,0.00013,29.90554]
[1778853049696,35.11,78969.04,0.0,-0.35775,0.00013,29.90554]
[1778853050024,35.11,78969.04,0.0,-0.35775,0.00013,29.90554]
[1778853050078,35.11,78969.04,0.0,-0.35775,0.00013,29.90554]
[1778853050176,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853050253,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853050260,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853050604,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853050659,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853050877,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853051020,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853051084,35.11,78966.06,0.0,-0.35815,0.00013,29.91612]
[1778853051089,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051197,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051283,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051341,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051486,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051541,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051704,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051749,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051915,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051940,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853052114,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853052147,35.11,78951.83,0.0,-0.36005,0.00013,29.96539]
[1778853051951,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052317,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052360,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052521,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052539,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052723,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052746,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052927,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853052952,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853053139,35.11,78951.53,0.0,-0.36009,0.00013,29.96654]
[1778853053028,35.11,78954.93,0.0,-0.35964,0.00013,29.95488]
[1778853054301,35.11,78949.34,0.0,-0.36038,0.00013,29.97416]
[1778853054321,35.11,78949.34,0.0,-0.36038,0.00013,29.97416]
[1778853054410,35.11,78949.34,0.0,-0.36038,0.00013,29.97416]
[1778853054443,35.11,78949.34,0.0,-0.36038,0.00013,29.97416]
[1778853054628,35.11,78949.34,0.0,-0.36038,0.00013,29.97416]
[1778853054683,35.11,78952.14,0.0,-0.36001,0.00013,29.96454]
[1778853056026,35.11,78960.54,0.0,-0.3589,0.00013,29.93561]
[1778853056545,35.11,78960.54,0.0,-0.3589,0.00013,29.93561]
[1778853056576,35.11,78960.54,0.0,-0.3589,0.00013,29.93561]
[1778853056833,35.11,78958.77,0.0,-0.35913,0.00013,29.94174]
[1778853060403,35.12,78958.06,0.0,-0.35923,0.00013,29.94438]
[1778853060606,35.12,78957.32,0.0,-0.35933,0.00013,29.94699]
[1778853061990,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853062392,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853062448,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853062608,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853062642,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853062810,35.12,78946.55,0.0,-0.36077,0.00013,29.98407]
[1778853063146,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853063321,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853063451,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853063638,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853063854,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853064091,35.12,78933.82,0.0,-0.36246,0.00013,30.02733]
[1778853064175,35.12,78911.19,0.0,-0.36549,0.00013,30.10294]
[1778853064223,35.12,78911.19,0.0,-0.36549,0.00013,30.10294]
[1778853064472,35.12,78911.19,0.0,-0.36549,0.00013,30.10294]
[1778853065049,35.12,78911.19,0.0,-0.36549,0.00013,30.10294]
[1778853065122,35.12,78904.37,0.0,-0.3664,0.00013,30.12533]
[1778853065540,35.12,78904.37,0.0,-0.3664,0.00013,30.12533]
[1778853066184,35.12,78904.37,0.0,-0.3664,0.00013,30.12533]
[1778853066224,35.12,78865.81,0.0,-0.37158,0.00013,30.24915]
[1778853066967,35.12,78865.81,0.0,-0.37158,0.00013,30.24915]
[1778853067029,35.12,78865.81,0.0,-0.37158,0.00013,30.24915]
[1778853067177,35.12,78865.81,0.0,-0.37158,0.00013,30.24915]
[1778853067227,35.12,78840.03,0.0,-0.37505,0.00014,30.32906]
[1778853067763,35.12,78840.03,0.0,-0.37505,0.00014,30.32906]
[1778853067905,35.12,78840.03,0.0,-0.37505,0.00014,30.32906]
[1778853068206,35.12,78840.03,0.0,-0.37505,0.00014,30.32906]
[1778853068011,35.12,78833.39,0.0,-0.37595,0.00014,30.34931]
[1778853068494,35.12,78833.39,0.0,-0.37595,0.00014,30.34931]
[1778853068636,35.12,78833.39,0.0,-0.37595,0.00014,30.34931]
[1778853069242,35.12,78812.98,0.0,-0.37871,0.00014,30.41045]
[1778853069565,35.12,78812.98,0.0,-0.37871,0.00014,30.41045]
[1778853069816,35.12,78798.14,0.0,-0.38072,0.00014,30.454]
[1778853070455,35.12,78797.91,0.0,-0.38076,0.00014,30.45471]
[1778853071683,35.12,78797.91,0.0,-0.38076,0.00014,30.45471]
[1778853071783,35.12,78801.32,0.0,-0.3803,0.00014,30.44486]
[1778853072432,35.12,78801.32,0.0,-0.3803,0.00014,30.44486]
[1778853072782,35.12,78801.32,0.0,-0.3803,0.00014,30.44486]
[1778853072924,35.12,78801.32,0.0,-0.3803,0.00014,30.44486]
[1778853073129,35.12,78801.32,0.0,-0.3803,0.00014,30.44486]
[1778853073189,35.12,78812.33,0.0,-0.37881,0.00014,30.41259]
[1778853075488,35.13,78822.17,0.0,-0.37751,0.00014,30.38408]
[1778853076501,35.13,78832.38,0.0,-0.37613,0.00014,30.35338]
[1778853077522,35.13,78832.38,0.0,-0.37613,0.00014,30.35338]
[1778853077625,35.13,78832.38,0.0,-0.37613,0.00014,30.35338]
[1778853077664,35.13,78832.38,0.0,-0.37613,0.00014,30.35338]
[1778853078012,35.13,78813.17,0.0,-0.37872,0.00014,30.41086]
[1778853078438,35.13,78813.17,0.0,-0.37872,0.00014,30.41086]
[1778853078628,35.13,78813.17,0.0,-0.37872,0.00014,30.41086]
[1778853078876,35.13,78813.17,0.0,-0.37872,0.00014,30.41086]
[1778853079725,35.13,78802.13,0.0,-0.38022,0.00014,30.4433]
[1778853079958,35.13,78802.13,0.0,-0.38022,0.00014,30.4433]
[1778853080502,35.13,78796.25,0.0,-0.38102,0.00014,30.4604]
[1778853080509,35.13,78796.25,0.0,-0.38102,0.00014,30.4604]
[1778853080903,35.13,78796.25,0.0,-0.38102,0.00014,30.4604]
[1778853080918,35.13,78796.25,0.0,-0.38102,0.00014,30.4604]
[1778853080995,35.13,78781.67,0.0,-0.383,0.00014,30.50233]
[1778853081455,35.13,78781.67,0.0,-0.383,0.00014,30.50233]
[1778853081540,35.13,78781.67,0.0,-0.383,0.00014,30.50233]
[1778853081548,35.13,78781.67,0.0,-0.383,0.00014,30.50233]
[1778853081589,35.13,78774.15,0.0,-0.38402,0.00014,30.52363]
[1778853082454,35.13,78774.15,0.0,-0.38402,0.00014,30.52363]
[1778853082748,35.13,78774.15,0.0,-0.38402,0.00014,30.52363]
[1778853082821,35.13,78774.15,0.0,-0.38402,0.00014,30.52363]
[1778853082856,35.13,78764.49,0.0,-0.38534,0.00014,30.55073]
[1778853083585,35.13,78764.49,0.0,-0.38534,0.00014,30.55073]
[1778853083600,35.13,78764.49,0.0,-0.38534,0.00014,30.55073]
[1778853083641,35.13,78764.49,0.0,-0.38534,0.00014,30.55073]
[1778853084133,35.14,78751.2,0.0,-0.38718,0.00014,30.58811]
[1778853084466,35.14,78751.2,0.0,-0.38718,0.00014,30.58811]
[1778853084564,35.14,78751.2,0.0,-0.38718,0.00014,30.58811]
[1778853084774,35.14,78751.2,0.0,-0.38718,0.00014,30.58811]
[1778853084994,35.14,78751.2,0.0,-0.38718,0.00014,30.58811]
[1778853085089,35.15,78731.29,0.0,-0.38992,0.00014,30.64222]
[1778853085838,35.15,78731.29,0.0,-0.38992,0.00014,30.64222]
[1778853085931,35.15,78731.29,0.0,-0.38992,0.00014,30.64222]
[1778853086025,35.15,78706.41,0.0,-0.39332,0.00014,30.70732]
[1778853086343,35.15,78706.41,0.0,-0.39332,0.00014,30.70732]
[1778853086367,35.15,78706.41,0.0,-0.39332,0.00014,30.70732]
[1778853087180,35.15,78706.41,0.0,-0.39332,0.00014,30.70732]
[1778853086857,35.15,78696.72,0.0,-0.39465,0.00014,30.73208]
[1778853087458,35.15,78696.72,0.0,-0.39465,0.00014,30.73208]
[1778853087571,35.15,78696.72,0.0,-0.39465,0.00014,30.73208]
[1778853087810,35.15,78696.72,0.0,-0.39465,0.00014,30.73208]
[1778853087883,35.15,78673.94,0.0,-0.39778,0.00014,30.78887]
[1778853088590,35.15,78673.94,0.0,-0.39778,0.00014,30.78887]
[1778853088911,35.15,78673.94,0.0,-0.39778,0.00014,30.78887]
[1778853089219,35.15,78673.94,0.0,-0.39778,0.00014,30.78887]
[1778853088960,35.15,78665.9,0.0,-0.3989,0.00014,30.80876]
[1778853089731,35.15,78665.9,0.0,-0.3989,0.00014,30.80876]
[1778853090856,35.15,78668.72,0.0,-0.39851,0.00014,30.80191]
[1778853091081,35.15,78668.72,0.0,-0.39851,0.00014,30.80191]
[1778853091604,35.16,78675.95,0.0,-0.39753,0.00014,30.78169]
[1778853091672,35.16,78675.95,0.0,-0.39753,0.00014,30.78169]
[1778853092074,35.16,78675.95,0.0,-0.39753,0.00014,30.78169]
[1778853092509,35.17,78682.78,0.0,-0.39661,0.00014,30.76515]
[1778853093073,35.17,78682.78,0.0,-0.39661,0.00014,30.76515]
[1778853093155,35.17,78682.78,0.0,-0.39661,0.00014,30.76515]
[1778853093176,35.18,78666.74,0.0,-0.39884,0.00014,30.80514]
[1778853093528,35.18,78666.74,0.0,-0.39884,0.00014,30.80514]
[1778853093631,35.18,78666.74,0.0,-0.39884,0.00014,30.80514]
[1778853093903,35.18,78666.74,0.0,-0.39884,0.00014,30.80514]
[1778853094162,35.18,78666.74,0.0,-0.39884,0.00014,30.80514]
[1778853094477,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853094669,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853094702,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853094829,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853095000,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853095240,35.18,78662.08,0.0,-0.39949,0.00014,30.81644]
[1778853095032,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853095430,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853095573,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853095734,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853095986,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853096146,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853096291,35.19,78665.99,0.0,-0.39897,0.00014,30.80744]
[1778853096449,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853096635,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853096856,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853096984,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853097039,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853097127,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853097220,35.2,78668.2,0.0,-0.39867,0.00014,30.80221]
[1778853097433,35.2,78670.09,0.0,-0.39841,0.00014,30.79764]
[1778853098707,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853098785,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853098824,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853099075,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853099107,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853099262,35.2,78670.14,0.0,-0.39841,0.00014,30.79755]
[1778853099139,35.2,78670.05,0.0,-0.39842,0.00014,30.7978]
[1778853099400,35.2,78670.05,0.0,-0.39842,0.00014,30.7978]
[1778853099487,35.2,78670.05,0.0,-0.39842,0.00014,30.7978]
[1778853099502,35.2,78670.05,0.0,-0.39842,0.00014,30.7978]
[1778853099740,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853100400,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853100489,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853100589,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853100748,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853100968,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853101052,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853101191,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853101276,35.2,78669.89,0.0,-0.39846,0.00014,30.7985]
[1778853101209,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101332,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101581,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101588,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101604,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101792,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101822,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101855,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101863,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853101947,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853102043,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853102067,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853102183,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853102265,35.21,78686.82,0.0,-0.39615,0.00014,30.7572]
[1778853102260,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102314,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102419,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102449,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102890,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102919,35.2,78691.41,0.0,-0.39549,0.00014,30.74507]
[1778853102991,35.2,78691.93,0.0,-0.39543,0.00014,30.74383]
[1778853104192,35.2,78691.93,0.0,-0.39543,0.00014,30.74383]
[1778853105739,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853105842,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853105880,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853106058,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853106194,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853106238,35.18,78695.97,0.0,-0.39482,0.00014,30.73255]
[1778853106206,35.17,78691.31,0.0,-0.39544,0.00014,30.74391]
[1778853106795,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853107812,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853107836,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853107866,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853107871,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853107887,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853108197,35.18,78691.22,0.0,-0.39546,0.00014,30.74431]
[1778853108289,35.18,78688.92,0.0,-0.39579,0.00014,30.75036]
[1778853108395,35.18,78688.92,0.0,-0.39579,0.00014,30.75036]
[1778853108442,35.18,78688.92,0.0,-0.39579,0.00014,30.75036]
[1778853109213,35.18,78688.92,0.0,-0.39579,0.00014,30.75036]
[1778853109305,35.19,78676.13,0.0,-0.39756,0.00014,30.78236]
[1778853109319,35.19,78676.13,0.0,-0.39756,0.00014,30.78236]
[1778853110245,35.19,78676.13,0.0,-0.39756,0.00014,30.78236]
[1778853110296,35.19,78676.13,0.0,-0.39756,0.00014,30.78236]
[1778853110290,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853110349,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111582,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111643,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111697,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111710,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111818,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853111841,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853112034,35.19,78676.92,0.0,-0.39745,0.00014,30.78046]
[1778853112137,35.21,78677.6,0.0,-0.39741,0.00014,30.77986]
[1778853115145,35.22,78704.6,0.0,-0.39375,0.00014,30.7131]
[1778853115472,35.22,78704.6,0.0,-0.39375,0.00014,30.7131]
[1778853115950,35.22,78704.6,0.0,-0.39375,0.00014,30.7131]
[1778853116003,35.22,78704.6,0.0,-0.39375,0.00014,30.7131]
[1778853116016,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853116361,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853116452,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853116538,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853116821,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853117155,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853117220,35.22,78732.37,0.0,-0.38996,0.00014,30.64078]
[1778853117256,35.23,78725.22,0.0,-0.39095,0.00014,30.66004]
[1778853118688,35.23,78718.06,0.0,-0.39193,0.00014,30.67876]
[1778853118772,35.23,78718.06,0.0,-0.39193,0.00014,30.67876]
[1778853118889,35.23,78718.06,0.0,-0.39193,0.00014,30.67876]
[1778853120511,35.23,78719.06,0.0,-0.3918,0.00014,30.67623]
[1778853120618,35.23,78719.06,0.0,-0.3918,0.00014,30.67623]
[1778853120947,35.23,78719.06,0.0,-0.3918,0.00014,30.67623]
[1778853121285,35.24,78707.92,0.0,-0.39333,0.00014,30.70519]
[1778853122030,35.24,78707.92,0.0,-0.39333,0.00014,30.70519]
[1778853122233,35.24,78707.92,0.0,-0.39333,0.00014,30.70519]
[1778853122303,35.23,78681.68,0.0,-0.39692,0.00014,30.77116]
[1778853122816,35.23,78681.68,0.0,-0.39692,0.00014,30.77116]
[1778853122971,35.24,78693.14,0.0,-0.39535,0.00014,30.74272]
[1778853123862,35.24,78693.14,0.0,-0.39535,0.00014,30.74272]
[1778853123998,35.24,78693.14,0.0,-0.39535,0.00014,30.74272]
[1778853124092,35.24,78724.22,0.0,-0.3911,0.00014,30.66295]
[1778853124533,35.24,78724.22,0.0,-0.3911,0.00014,30.66295]
[1778853124854,35.24,78724.22,0.0,-0.3911,0.00014,30.66295]
[1778853125006,35.24,78724.22,0.0,-0.3911,0.00014,30.66295]
[1778853125156,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853125434,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853125712,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853125745,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853125874,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853126344,35.24,78703.37,0.0,-0.39395,0.00014,30.71691]
[1778853126558,35.24,78701.73,0.0,-0.39418,0.00014,30.72108]
[1778853126673,35.24,78701.73,0.0,-0.39418,0.00014,30.72108]
[1778853127127,35.24,78701.73,0.0,-0.39418,0.00014,30.72108]
[1778853127169,35.24,78701.73,0.0,-0.39418,0.00014,30.72108]
[1778853127374,35.24,78733.03,0.0,-0.38991,0.00014,30.63997]
[1778853127590,35.24,78733.03,0.0,-0.38991,0.00014,30.63997]
[1778853127792,35.24,78733.03,0.0,-0.38991,0.00014,30.63997]
[1778853128029,35.24,78733.03,0.0,-0.38991,0.00014,30.63997]
[1778853128267,35.24,78733.03,0.0,-0.38991,0.00014,30.63997]
[1778853128101,35.24,78753.74,0.0,-0.38709,0.00014,30.58423]
[1778853128559,35.24,78753.74,0.0,-0.38709,0.00014,30.58423]
[1778853128592,35.24,78753.74,0.0,-0.38709,0.00014,30.58423]
[1778853129173,35.24,78753.74,0.0,-0.38709,0.00014,30.58423]
[1778853129280,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853129407,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853129531,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853129845,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853129900,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853130027,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853130171,35.24,78733.62,0.0,-0.38983,0.00014,30.6384]
[1778853130272,35.24,78715.2,0.0,-0.39234,0.00014,30.68671]
[1778853130718,35.24,78715.2,0.0,-0.39234,0.00014,30.68671]
[1778853131015,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853131858,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853131888,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853131972,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853132099,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853132208,35.24,78714.87,0.0,-0.39239,0.00014,30.68759]
[1778853132280,35.24,78728.31,0.0,-0.39056,0.00014,30.65247]
[1778853132454,35.24,78728.31,0.0,-0.39056,0.00014,30.65247]
[1778853132507,35.24,78728.31,0.0,-0.39056,0.00014,30.65247]
[1778853132904,35.24,78728.31,0.0,-0.39056,0.00014,30.65247]
[1778853133041,35.24,78729.08,0.0,-0.39046,0.00014,30.65062]
[1778853133672,35.24,78729.08,0.0,-0.39046,0.00014,30.65062]
[1778853133683,35.24,78729.08,0.0,-0.39046,0.00014,30.65062]
[1778853134041,35.26,78752.59,0.0,-0.38729,0.00014,30.58832]
[1778853135146,35.26,78752.59,0.0,-0.38729,0.00014,30.58832]
[1778853135226,35.26,78752.59,0.0,-0.38729,0.00014,30.58832]
[1778853135263,35.26,78752.59,0.0,-0.38729,0.00014,30.58832]
[1778853135248,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853135782,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853135977,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853136120,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853136157,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853136226,35.26,78757.04,0.0,-0.38669,0.00014,30.57619]
[1778853136275,35.26,78769.53,0.0,-0.38499,0.00014,30.54171]
[1778853137262,35.26,78769.53,0.0,-0.38499,0.00014,30.54171]
[1778853137320,35.26,78769.53,0.0,-0.38499,0.00014,30.54171]
[1778853137385,35.28,78779.84,0.0,-0.38367,0.00014,30.51456]
[1778853137434,35.28,78779.84,0.0,-0.38367,0.00014,30.51456]
[1778853137477,35.28,78779.84,0.0,-0.38367,0.00014,30.51456]
[1778853138160,35.28,78779.84,0.0,-0.38367,0.00014,30.51456]
[1778853138201,35.28,78779.84,0.0,-0.38367,0.00014,30.51456]
[1778853138718,35.28,78783.87,0.0,-0.38312,0.00014,30.50319]
[1778853138812,35.28,78783.87,0.0,-0.38312,0.00014,30.50319]
[1778853139077,35.28,78784.65,0.0,-0.38301,0.00014,30.50096]
[1778853139715,35.28,78784.65,0.0,-0.38301,0.00014,30.50096]
[1778853139888,35.28,78784.65,0.0,-0.38301,0.00014,30.50096]
[1778853139921,35.28,78784.65,0.0,-0.38301,0.00014,30.50096]
[1778853139935,35.28,78784.65,0.0,-0.38301,0.00014,30.50096]
[1778853141108,35.28,78773.25,0.0,-0.38456,0.00014,30.53316]
[1778853143316,35.28,78774.19,0.0,-0.38444,0.00014,30.53057]
[1778853143384,35.28,78774.19,0.0,-0.38444,0.00014,30.53057]
[1778853143529,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853143559,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853143706,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853143739,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853144021,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853144073,35.29,78772.37,0.0,-0.38469,0.00014,30.53573]
[1778853146004,35.29,78773.23,0.0,-0.38457,0.00014,30.53333]
[1778853146056,35.29,78773.23,0.0,-0.38457,0.00014,30.53333]
[1778853146182,35.29,78773.23,0.0,-0.38457,0.00014,30.53333]
[1778853146222,35.29,78773.23,0.0,-0.38457,0.00014,30.53333]
[1778853146313,35.29,78764.41,0.0,-0.38577,0.00014,30.55788]
[1778853148250,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148410,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148416,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148471,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148557,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148593,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148703,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853148743,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853149297,35.29,78777.62,0.0,-0.38398,0.00014,30.52119]
[1778853149384,35.29,78781.08,0.0,-0.38351,0.00014,30.51148]
[1778853151161,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152310,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152319,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152339,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152348,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152389,35.29,78768.92,0.0,-0.38516,0.00014,30.54254]
[1778853152373,35.29,78769.4,0.0,-0.38509,0.00014,30.54125]
[1778853153455,35.29,78777.29,0.0,-0.38403,0.00014,30.51926]
[1778853153861,35.29,78777.29,0.0,-0.38403,0.00014,30.51926]
[1778853154396,35.29,78772.7,0.0,-0.38465,0.00014,30.53214]
[1778853155136,35.29,78772.7,0.0,-0.38465,0.00014,30.53214]
[1778853155352,35.29,78772.7,0.0,-0.38465,0.00014,30.53214]
[1778853155366,35.29,78772.7,0.0,-0.38465,0.00014,30.53214]
[1778853155377,35.29,78764.93,0.0,-0.3857,0.00014,30.5537]
[1778853155783,35.29,78764.93,0.0,-0.3857,0.00014,30.5537]
[1778853157530,35.29,78765.83,0.0,-0.38559,0.00014,30.55138]
[1778853157561,35.29,78765.83,0.0,-0.38559,0.00014,30.55138]
[1778853158223,35.29,78765.83,0.0,-0.38559,0.00014,30.55138]
[1778853159841,35.29,78772.57,0.0,-0.38468,0.00014,30.53271]
[1778853159914,35.29,78772.57,0.0,-0.38468,0.00014,30.53271]
[1778853160104,35.29,78772.57,0.0,-0.38468,0.00014,30.53271]
[1778853160237,35.3,78771.56,0.0,-0.38481,0.00014,30.53557]
[1778853161720,35.3,78764.72,0.0,-0.38574,0.00014,30.55453]
[1778853162256,35.3,78761.89,0.0,-0.38613,0.00014,30.5624]
[1778853162750,35.3,78761.89,0.0,-0.38613,0.00014,30.5624]
[1778853162757,35.3,78761.89,0.0,-0.38613,0.00014,30.5624]
[1778853163258,35.3,78764.9,0.0,-0.38572,0.00014,30.55414]
[1778853163799,35.3,78764.9,0.0,-0.38572,0.00014,30.55414]
[1778853164381,35.3,78752.87,0.0,-0.38736,0.00014,30.58712]
[1778853165318,35.3,78764.2,0.0,-0.38582,0.00014,30.55613]
[1778853167306,35.3,78754.35,0.0,-0.38716,0.00014,30.58317]
[1778853168376,35.3,78740.16,0.0,-0.38909,0.00014,30.62147]
[1778853168998,35.3,78740.16,0.0,-0.38909,0.00014,30.62147]
[1778853169029,35.3,78740.16,0.0,-0.38909,0.00014,30.62147]
[1778853169113,35.3,78740.16,0.0,-0.38909,0.00014,30.62147]
[1778853169159,35.3,78740.16,0.0,-0.38909,0.00014,30.62147]
[1778853169300,35.3,78740.16,0.0,-0.38909,0.00014,30.62149]
[1778853170306,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853170516,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853170547,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853170704,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853170712,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853171032,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853171061,35.3,78736.67,0.0,-0.38957,0.00014,30.63082]
[1778853171314,35.3,78733.71,0.0,-0.38997,0.00014,30.63867]
[1778853174006,35.3,78731.68,0.0,-0.39024,0.00014,30.644]
[1778853174038,35.3,78731.68,0.0,-0.39024,0.00014,30.644]
[1778853174045,35.3,78731.68,0.0,-0.39024,0.00014,30.644]
[1778853174697,35.3,78736.0,0.0,-0.38966,0.00014,30.63261]
[1778853174765,35.3,78736.0,0.0,-0.38966,0.00014,30.63261]
[1778853175341,35.3,78746.44,0.0,-0.38824,0.00014,30.60473]
[1778853175606,35.3,78746.44,0.0,-0.38824,0.00014,30.60473]
[1778853175675,35.3,78746.44,0.0,-0.38824,0.00014,30.60473]
[1778853176348,35.3,78759.14,0.0,-0.38652,0.00014,30.57027]
[1778853177293,35.3,78759.14,0.0,-0.38652,0.00014,30.57027]
[1778853177363,35.3,78763.91,0.0,-0.38587,0.00014,30.55719]
[1778853180186,35.3,78767.51,0.0,-0.38538,0.00014,30.5473]
[1778853180236,35.3,78767.51,0.0,-0.38538,0.00014,30.5473]
[1778853180708,35.3,78769.31,0.0,-0.38514,0.00014,30.54234]
[1778853181383,35.3,78769.31,0.0,-0.38514,0.00014,30.54234]
[1778853181397,35.3,78769.31,0.0,-0.38514,0.00014,30.54238]
[1778853181707,35.3,78769.31,0.0,-0.38514,0.00014,30.54238]
[1778853181751,35.3,78769.31,0.0,-0.38514,0.00014,30.54238]
[1778853182326,35.3,78769.31,0.0,-0.38514,0.00014,30.54238]
[1778853182399,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853182709,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853182786,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853183021,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853183180,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853183279,35.3,78777.74,0.0,-0.384,0.00014,30.51889]
[1778853183407,35.3,78777.74,0.0,-0.384,0.00014,30.51892]
[1778853184413,35.3,78795.09,0.0,-0.38166,0.00014,30.46971]
[1778853184996,35.3,78795.09,0.0,-0.38166,0.00014,30.46971]
[1778853185039,35.3,78795.09,0.0,-0.38166,0.00014,30.46971]
[1778853185155,35.3,78795.09,0.0,-0.38166,0.00014,30.46971]
[1778853185502,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853185649,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853185657,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853185748,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853186210,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853186272,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853186339,35.31,78813.88,0.0,-0.37912,0.00013,30.41533]
[1778853186430,35.31,78833.39,0.0,-0.3765,0.00013,30.35748]
[1778853186675,35.31,78833.39,0.0,-0.3765,0.00013,30.35748]
[1778853186723,35.31,78833.39,0.0,-0.3765,0.00013,30.35748]
[1778853186752,35.31,78833.39,0.0,-0.3765,0.00013,30.35748]
[1778853187437,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853187562,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853187577,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853187937,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853187999,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853188124,35.31,78846.51,0.0,-0.37474,0.00013,30.31794]
[1778853188444,35.31,78839.1,0.0,-0.37573,0.00013,30.34038]
[1778853189225,35.31,78839.1,0.0,-0.37573,0.00013,30.34038]
[1778853189515,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853189558,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853189653,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853189849,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853189899,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853189911,35.31,78837.86,0.0,-0.3759,0.00013,30.3441]
[1778853190459,35.31,78841.25,0.0,-0.37545,0.00013,30.33401]
[1778853191465,35.31,78856.96,0.0,-0.37334,0.00013,30.28615]
[1778853192169,35.31,78856.96,0.0,-0.37334,0.00013,30.28615]
[1778853192194,35.31,78856.96,0.0,-0.37334,0.00013,30.28615]
[1778853192268,35.31,78856.96,0.0,-0.37334,0.00013,30.28615]
[1778853192472,35.31,78868.69,0.0,-0.37177,0.00013,30.24986]
[1778853192783,35.31,78868.69,0.0,-0.37177,0.00013,30.24986]
[1778853192956,35.31,78868.69,0.0,-0.37177,0.00013,30.24986]
[1778853193128,35.31,78868.69,0.0,-0.37177,0.00013,30.24986]
[1778853193433,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853193553,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853193812,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853193991,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853194179,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853194238,35.31,78880.04,0.0,-0.37026,0.00013,30.21422]
[1778853194338,35.31,78890.52,0.0,-0.36886,0.00013,30.18098]
[1778853195480,35.31,78894.5,0.0,-0.36832,0.00013,30.16811]
[1778853195506,35.31,78894.5,0.0,-0.36832,0.00013,30.16811]
[1778853196188,35.31,78894.5,0.0,-0.36832,0.00013,30.16811]
[1778853196317,35.31,78894.5,0.0,-0.36832,0.00013,30.16811]
[1778853196392,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853196494,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853196711,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853196813,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853196923,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853197285,35.31,78906.47,0.0,-0.36672,0.00013,30.12944]
[1778853197320,35.31,78920.19,0.0,-0.3649,0.00013,30.08468]
[1778853197793,35.31,78933.82,0.0,-0.3631,0.00013,30.03959]
[1778853199643,35.31,78933.82,0.0,-0.3631,0.00013,30.03967]
[1778853199651,35.31,78933.82,0.0,-0.3631,0.00013,30.03967]
[1778853199652,35.31,78933.82,0.0,-0.3631,0.00013,30.03967]
[1778853200476,35.31,78932.76,0.0,-0.36325,0.00013,30.04337]
[1778853205478,35.32,78932.13,0.0,-0.36334,0.00013,30.04572]
[1778853207450,35.32,78918.39,0.0,-0.36517,0.00013,30.09122]
[1778853208463,35.32,78893.46,0.0,-0.36849,0.00013,30.17224]
[1778853209428,35.32,78873.14,0.0,-0.37121,0.00013,30.23664]
[1778853214485,35.32,78867.98,0.0,-0.37188,0.00013,30.24952]
[1778853215479,35.32,78883.72,0.0,-0.36977,0.00013,30.19995]
[1778853216482,35.32,78891.99,0.0,-0.36867,0.00013,30.17361]
[1778853217412,35.31,78907.89,0.0,-0.36654,0.00013,30.12219]
[1778853218235,35.31,78907.89,0.0,-0.36654,0.00013,30.12219]
[1778853218272,35.31,78907.89,0.0,-0.36654,0.00013,30.12219]
[1778853218452,35.31,78925.31,0.0,-0.36422,0.00013,30.0649]
[1778853219449,35.31,78925.62,0.0,-0.36418,0.00013,30.06397]
[1778853224077,35.31,78920.42,0.0,-0.36488,0.00013,30.0812]
[1778853224510,35.31,78932.67,0.0,-0.36325,0.00013,30.04051]
[1778853224549,35.31,78932.67,0.0,-0.36325,0.00013,30.04051]
[1778853224867,35.31,78932.67,0.0,-0.36325,0.00013,30.04051]
[1778853225188,35.31,78932.67,0.0,-0.36325,0.00013,30.04051]
[1778853225496,35.31,78932.67,0.0,-0.36325,0.00013,30.04051]
[1778853225200,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853225664,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853225699,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853225760,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853225901,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853225946,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853226102,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853226148,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853226305,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853226333,35.31,78947.18,0.0,-0.36132,0.00013,29.99181]
[1778853226338,35.31,78948.35,0.0,-0.36117,0.00013,29.98786]
[1778853226570,35.31,78948.35,0.0,-0.36117,0.00013,29.98786]
[1778853226920,35.31,78948.35,0.0,-0.36117,0.00013,29.98786]
[1778853226966,35.31,78935.8,0.0,-0.36283,0.00013,30.03013]
[1778853229109,35.32,78941.96,0.0,-0.36202,0.00013,30.00949]
[1778853229210,35.32,78942.26,0.0,-0.36198,0.00013,30.00851]
[1778853233761,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853233857,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853234167,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853234217,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853234365,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853234422,35.32,78936.1,0.0,-0.3628,0.00013,30.02934]
[1778853234466,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853234577,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853235355,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853235365,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853235374,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853235436,35.32,78951.47,0.0,-0.36076,0.00013,29.97753]
[1778853235523,35.32,78960.2,0.0,-0.35961,0.00013,29.94774]
[1778853236399,35.32,78960.2,0.0,-0.35961,0.00013,29.94774]
[1778853236429,35.32,78960.2,0.0,-0.35961,0.00013,29.94774]
[1778853236462,35.32,78960.2,0.0,-0.35961,0.00013,29.94774]
[1778853236488,35.32,78960.2,0.0,-0.35961,0.00013,29.94774]
[1778853236500,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853236840,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853236873,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853237239,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853237260,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853237302,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853237321,35.32,78966.33,0.0,-0.3588,0.00013,29.9267]
[1778853237340,35.32,78950.38,0.0,-0.36091,0.00013,29.98126]
[1778853237817,35.32,78950.38,0.0,-0.36091,0.00013,29.98126]
[1778853239388,35.32,78950.38,0.0,-0.36091,0.00013,29.98126]
[1778853239398,35.32,78950.38,0.0,-0.36091,0.00013,29.98126]
[1778853239489,35.32,78954.08,0.0,-0.36042,0.00013,29.96869]
[1778853240926,35.32,78954.08,0.0,-0.36042,0.00013,29.9687]
[1778853241525,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853241983,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242029,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242117,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242167,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242268,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242369,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242394,35.32,78958.19,0.0,-0.35988,0.00013,29.95468]
[1778853242401,35.32,78970.67,0.0,-0.35822,0.00013,29.91161]
[1778853242603,35.32,78970.67,0.0,-0.35822,0.00013,29.91161]
[1778853242641,35.32,78970.67,0.0,-0.35822,0.00013,29.91161]
[1778853242656,35.32,78970.67,0.0,-0.35822,0.00013,29.91161]
[1778853242670,35.32,78970.67,0.0,-0.35822,0.00013,29.91161]
[1778853243006,35.32,78978.02,0.0,-0.35725,0.00013,29.886]
[1778853246396,35.31,78994.0,0.0,-0.35514,0.00013,29.82968]
[1778853247904,35.31,79003.02,0.0,-0.35396,0.00013,29.79771]
[1778853252345,35.31,79012.04,0.0,-0.35277,0.00013,29.76537]
[1778853253460,35.31,79043.04,0.0,-0.34871,0.00013,29.65217]
[1778853254545,35.31,79033.75,0.0,-0.34992,0.00013,29.68634]
[1778853255457,35.31,79023.03,0.0,-0.35132,0.00013,29.72542]
[1778853259500,35.31,79031.85,0.0,-0.35016,0.00013,29.69293]
[1778853260130,35.31,79031.85,0.0,-0.35016,0.00013,29.69293]
[1778853260556,35.31,79039.52,0.0,-0.34915,0.00013,29.66468]
[1778853265560,35.31,79035.16,0.0,-0.34971,0.00013,29.68047]
[1778853267478,35.31,79040.05,0.0,-0.34907,0.00013,29.6624]
[1778853267487,35.31,79040.05,0.0,-0.34907,0.00013,29.6624]
[1778853267516,35.31,79040.05,0.0,-0.34907,0.00013,29.6624]
[1778853267555,35.31,79040.41,0.0,-0.34902,0.00013,29.66103]
[1778853268053,35.31,79040.41,0.0,-0.34902,0.00013,29.66103]
[1778853268078,35.31,79040.41,0.0,-0.34902,0.00013,29.66103]
[1778853268393,35.31,79043.69,0.0,-0.34859,0.00013,29.64886]
[1778853274100,35.3,79050.28,0.0,-0.34772,0.00013,29.62114]
[1778853274881,35.3,79050.28,0.0,-0.34772,0.00013,29.62114]
[1778853276576,35.3,79047.61,0.0,-0.34806,0.00013,29.63104]
[1778853277118,35.3,79047.54,0.0,-0.34807,0.00013,29.63128]
[1778853277917,35.3,79047.54,0.0,-0.34807,0.00013,29.63128]
[1778853277982,35.3,79047.54,0.0,-0.34807,0.00013,29.63128]
[1778853278577,35.3,79037.22,0.0,-0.34942,0.00013,29.66942]
[1778853279373,35.3,79037.22,0.0,-0.34942,0.00013,29.66942]
[1778853279547,35.3,79037.22,0.0,-0.34942,0.00013,29.66942]
[1778853279569,35.3,79037.22,0.0,-0.34942,0.00013,29.66942]
[1778853279474,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853279648,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853279877,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280138,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280179,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280339,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280389,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280541,35.3,79019.47,0.0,-0.35174,0.00013,29.73421]
[1778853280581,35.3,79004.7,0.0,-0.35368,0.00013,29.78734]
[1778853280750,35.3,79004.7,0.0,-0.35368,0.00013,29.78734]
[1778853280813,35.3,79004.7,0.0,-0.35368,0.00013,29.78734]
[1778853280822,35.3,79004.7,0.0,-0.35368,0.00013,29.78734]
[1778853280825,35.3,79004.7,0.0,-0.35368,0.00013,29.78734]
[1778853281146,35.3,79004.95,0.0,-0.35365,0.00013,29.78641]
[1778853282153,35.3,79006.12,0.0,-0.35349,0.00013,29.78226]
[1778853286611,35.3,79004.01,0.0,-0.35377,0.00013,29.78961]
[1778853286657,35.3,79004.01,0.0,-0.35377,0.00013,29.78961]
[1778853287100,35.3,79004.01,0.0,-0.35377,0.00013,29.78961]
[1778853287500,35.3,79005.27,0.0,-0.3536,0.00013,29.78514]
[1778853289369,35.3,79007.4,0.0,-0.35332,0.00013,29.77754]
[1778853289753,35.3,79010.98,0.0,-0.35285,0.00013,29.76471]
[1778853290378,35.3,79014.6,0.0,-0.35238,0.00013,29.75168]
[1778853291711,35.3,79022.33,0.0,-0.35136,0.00013,29.72357]
[1778853292268,35.3,79022.33,0.0,-0.35136,0.00013,29.72357]
[1778853292762,35.3,79024.74,0.0,-0.35104,0.00013,29.7147]
[1778853293314,35.3,79024.74,0.0,-0.35104,0.00013,29.7147]
[1778853298314,35.3,79022.94,0.0,-0.35126,0.00013,29.72086]
[1778853302563,35.29,79012.85,0.0,-0.35257,0.00013,29.75699]
[1778853303999,35.29,79009.63,0.0,-0.353,0.00013,29.76857]
[1778853304552,35.29,79005.2,0.0,-0.35358,0.00013,29.78447]
[1778853305557,35.29,78986.62,0.0,-0.35603,0.00013,29.85045]
[1778853306444,35.29,78986.62,0.0,-0.35603,0.00013,29.85045]
[1778853306480,35.29,78986.62,0.0,-0.35603,0.00013,29.85045]
[1778853306526,35.29,78972.09,0.0,-0.35794,0.00013,29.90125]
[1778853307442,35.29,78967.21,0.0,-0.35859,0.00013,29.91812]
[1778853308364,35.29,78959.84,0.0,-0.35956,0.00013,29.94349]
[1778853308784,35.29,78959.84,0.0,-0.35956,0.00013,29.94349]
[1778853308837,35.29,78959.84,0.0,-0.35956,0.00013,29.94349]
[1778853309070,35.29,78959.84,0.0,-0.35956,0.00013,29.94349]
[1778853309583,35.29,78949.66,0.0,-0.36091,0.00013,29.97823]
[1778853311540,35.29,78940.86,0.0,-0.36208,0.00013,30.00804]
[1778853311674,35.29,78940.86,0.0,-0.36208,0.00013,30.00804]
[1778853311683,35.29,78940.86,0.0,-0.36208,0.00013,30.00804]
[1778853313613,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853313794,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853313950,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853313958,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314148,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314183,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314357,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314373,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314582,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314613,35.29,78925.58,0.0,-0.36411,0.00013,30.05919]
[1778853314440,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853314786,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853314819,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315000,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315026,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315031,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315206,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315240,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315429,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315447,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315487,35.29,78929.26,0.0,-0.36362,0.00013,30.04693]
[1778853315494,35.29,78933.72,0.0,-0.36303,0.00013,30.03214]
[1778853315638,35.29,78933.72,0.0,-0.36303,0.00013,30.03214]
[1778853315652,35.29,78933.72,0.0,-0.36303,0.00013,30.03214]
[1778853315663,35.29,78933.72,0.0,-0.36303,0.00013,30.03214]
[1778853316396,35.3,78933.31,0.0,-0.36309,0.00013,30.03359]
[1778853319391,35.3,78931.8,0.0,-0.36329,0.00013,30.03874]
[1778853319420,35.3,78931.8,0.0,-0.36329,0.00013,30.03874]
[1778853319602,35.3,78931.8,0.0,-0.36329,0.00013,30.03874]
[1778853319522,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853319628,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853319748,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853319774,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853319916,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853319956,35.3,78929.55,0.0,-0.36359,0.00013,30.0463]
[1778853320564,35.3,78926.33,0.0,-0.36402,0.00013,30.05707]
[1778853326398,35.3,78922.99,0.0,-0.36446,0.00013,30.06802]
[1778853326403,35.3,78922.99,0.0,-0.36446,0.00013,30.06802]
[1778853326467,35.3,78919.33,0.0,-0.36495,0.00013,30.08006]
[1778853329315,35.3,78913.84,0.0,-0.36568,0.00013,30.09799]
[1778853329383,35.3,78913.84,0.0,-0.36568,0.00013,30.09799]
[1778853334523,35.29,78917.09,0.0,-0.36522,0.00013,30.08387]
[1778853338580,35.29,78916.23,0.0,-0.36533,0.00013,30.08654]
[1778853341573,35.29,78900.28,0.0,-0.36744,0.00013,30.13828]
[1778853342885,35.29,78893.14,0.0,-0.3684,0.00013,30.16121]
[1778853343923,35.29,78887.26,0.0,-0.36918,0.00013,30.18003]
[1778853343931,35.29,78887.26,0.0,-0.36918,0.00013,30.18003]
[1778853344050,35.29,78887.26,0.0,-0.36918,0.00013,30.18003]
[1778853344597,35.29,78884.42,0.0,-0.36956,0.00013,30.18906]
[1778853345411,35.29,78884.42,0.0,-0.36956,0.00013,30.18906]
[1778853345616,35.29,78884.42,0.0,-0.36956,0.00013,30.18906]
[1778853345642,35.29,78884.42,0.0,-0.36956,0.00013,30.18906]
[1778853345614,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853345876,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853345922,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853346279,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853346426,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853346591,35.29,78874.31,0.0,-0.37091,0.00013,30.22103]
[1778853346614,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853346802,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853346846,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853346935,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853346962,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347065,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347123,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347193,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347219,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347299,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347485,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347530,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347544,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347629,35.29,78855.53,0.0,-0.37343,0.00013,30.27948]
[1778853347625,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347699,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347705,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347801,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347822,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347871,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853347875,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348062,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348137,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348259,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348316,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348485,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348572,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348635,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348670,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348696,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348735,35.29,78841.2,0.0,-0.37536,0.00013,30.32327]
[1778853348671,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853348888,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853348936,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349153,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349154,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349173,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349378,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349385,35.29,78829.54,0.0,-0.37693,0.00013,30.35836]
[1778853349648,35.29,78837.84,0.0,-0.37581,0.00013,30.33342]
[1778853350878,35.28,78837.94,0.0,-0.37579,0.00013,30.33305]
[1778853356239,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356315,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356382,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356408,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356467,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356523,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356653,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356684,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356754,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356863,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356885,35.28,78836.16,0.0,-0.37603,0.00013,30.33836]
[1778853356889,35.28,78826.46,0.0,-0.37733,0.00013,30.36742]
[1778853357080,35.28,78826.46,0.0,-0.37733,0.00013,30.36742]
[1778853362050,35.28,78823.47,0.0,-0.37773,0.00013,30.37621]
[1778853362507,35.28,78823.47,0.0,-0.37773,0.00013,30.37621]
[1778853362594,35.28,78823.47,0.0,-0.37773,0.00013,30.37621]
[1778853362745,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363029,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363038,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363040,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363127,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363240,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363285,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363407,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363448,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363512,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363601,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363701,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363810,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363869,35.28,78828.77,0.0,-0.37702,0.00013,30.36041]
[1778853363911,35.28,78826.08,0.0,-0.37738,0.00013,30.36841]
[1778853363990,35.28,78826.08,0.0,-0.37738,0.00013,30.36841]
[1778853365185,35.28,78826.08,0.0,-0.37738,0.00013,30.36839]
[1778853365315,35.28,78826.08,0.0,-0.37738,0.00013,30.36839]
[1778853365362,35.28,78826.08,0.0,-0.37738,0.00013,30.36839]
[1778853365782,35.28,78835.39,0.0,-0.37613,0.00013,30.3405]
[1778853367594,35.28,78834.64,0.0,-0.37623,0.00013,30.34276]
[1778853367861,35.28,78834.44,0.0,-0.37625,0.00013,30.34335]
[1778853372458,35.28,78841.08,0.0,-0.37536,0.00013,30.32331]
[1778853372885,35.28,78838.99,0.0,-0.37564,0.00013,30.32965]
[1778853373744,35.28,78838.99,0.0,-0.37564,0.00013,30.32965]
[1778853373848,35.28,78834.41,0.0,-0.37626,0.00013,30.34347]
[1778853377876,35.28,78849.67,0.0,-0.3742,0.00013,30.2971]
[1778853378321,35.28,78849.67,0.0,-0.3742,0.00013,30.2971]
[1778853378335,35.28,78849.67,0.0,-0.3742,0.00013,30.2971]
[1778853378456,35.28,78849.67,0.0,-0.3742,0.00013,30.2971]
[1778853378883,35.28,78842.56,0.0,-0.37516,0.00013,30.31878]
[1778853379954,35.28,78836.3,0.0,-0.376,0.00013,30.33769]
[1778853379973,35.28,78836.3,0.0,-0.376,0.00013,30.33769]
[1778853382912,35.28,78846.17,0.0,-0.37467,0.00013,30.30778]
[1778853383050,35.28,78846.17,0.0,-0.37467,0.00013,30.30778]
[1778853383919,35.28,78846.17,0.0,-0.37467,0.00013,30.3078]
[1778853388940,35.28,78852.57,0.0,-0.37382,0.00013,30.28832]
[1778853390953,35.28,78860.66,0.0,-0.37273,0.00013,30.26338]
[1778853393882,35.28,78868.96,0.0,-0.37161,0.00013,30.23443]
[1778853395860,35.28,78858.75,0.0,-0.37298,0.00013,30.26625]
[1778853397937,35.28,78843.77,0.0,-0.37499,0.00013,30.31223]
[1778853400920,35.28,78838.67,0.0,-0.37568,0.00013,30.32769]
[1778853403921,35.28,78821.72,0.0,-0.37796,0.00013,30.37839]
[1778853404419,35.28,78821.72,0.0,-0.37796,0.00013,30.37839]
[1778853404947,35.28,78814.02,0.0,-0.379,0.00013,30.4011]
[1778853405388,35.28,78814.02,0.0,-0.379,0.00013,30.4011]
[1778853405958,35.28,78809.05,0.0,-0.37967,0.00014,30.41567]
[1778853407900,35.28,78800.67,0.0,-0.38081,0.00014,30.44008]
[1778853408433,35.28,78800.67,0.0,-0.38081,0.00014,30.44008]
[1778853408478,35.28,78800.67,0.0,-0.38081,0.00014,30.44008]
[1778853408736,35.28,78800.67,0.0,-0.38081,0.00014,30.44008]
[1778853408912,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409076,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409107,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409244,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409610,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409695,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409782,35.28,78788.98,0.0,-0.38239,0.00014,30.47362]
[1778853409813,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410155,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410318,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410371,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410522,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410549,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410729,35.28,78765.52,0.0,-0.38557,0.00014,30.5395]
[1778853410774,35.28,78757.85,0.0,-0.38661,0.00014,30.56058]
[1778853415971,35.28,78759.66,0.0,-0.38636,0.00014,30.55551]
[1778853416044,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416078,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416155,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416259,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416358,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416446,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416566,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416594,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416765,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416800,35.28,78759.66,0.0,-0.38636,0.00014,30.55548]
[1778853416901,35.28,78758.88,0.0,-0.38647,0.00014,30.55767]
[1778853417013,35.28,78758.88,0.0,-0.38647,0.00014,30.55767]
[1778853417477,35.28,78768.11,0.0,-0.38521,0.00014,30.53221]
[1778853418148,35.28,78768.11,0.0,-0.38521,0.00014,30.53221]
[1778853418251,35.28,78768.11,0.0,-0.38521,0.00014,30.53221]
[1778853418270,35.28,78768.11,0.0,-0.38521,0.00014,30.53221]
[1778853418296,35.28,78768.11,0.0,-0.38521,0.00014,30.53221]
[1778853418992,35.28,78771.35,0.0,-0.38477,0.00014,30.52323]
[1778853419466,35.28,78771.35,0.0,-0.38477,0.00014,30.52323]
[1778853419492,35.28,78771.35,0.0,-0.38477,0.00014,30.52323]
[1778853420895,35.28,78776.71,0.0,-0.38405,0.00014,30.50825]
[1778853420913,35.28,78776.71,0.0,-0.38405,0.00014,30.50825]
[1778853421002,35.28,78777.35,0.0,-0.38396,0.00014,30.50645]
[1778853421148,35.28,78777.35,0.0,-0.38396,0.00014,30.50645]
[1778853421414,35.28,78777.35,0.0,-0.38396,0.00014,30.50645]
[1778853421460,35.28,78777.35,0.0,-0.38396,0.00014,30.50645]
[1778853421873,35.28,78766.36,0.0,-0.38545,0.00014,30.53715]
[1778853422679,35.28,78757.67,0.0,-0.38663,0.00014,30.56107]
[1778853423194,35.28,78757.67,0.0,-0.38663,0.00014,30.56107]
[1778853423929,35.29,78759.94,0.0,-0.38633,0.00014,30.5549]
[1778853425776,35.29,78742.09,0.0,-0.38875,0.00014,30.60336]
[1778853426593,35.29,78745.07,0.0,-0.38835,0.00014,30.59538]
[1778853428724,35.29,78754.73,0.0,-0.38704,0.00014,30.5693]
[1778853432801,35.29,78761.18,0.0,-0.38617,0.00014,30.55175]
[1778853435344,35.29,78756.5,0.0,-0.38681,0.00014,30.56464]
[1778853435353,35.29,78756.5,0.0,-0.38681,0.00014,30.56464]
[1778853436002,35.29,78752.23,0.0,-0.38739,0.00014,30.57629]
[1778853438994,35.29,78742.57,0.0,-0.38871,0.00014,30.60243]
[1778853442988,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443040,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443374,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443509,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443713,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443804,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443908,35.29,78730.82,0.0,-0.39031,0.00014,30.6338]
[1778853443969,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444111,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444239,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444316,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444387,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444515,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444538,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444741,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444759,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444778,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444781,35.29,78719.28,0.0,-0.39188,0.00014,30.66403]
[1778853444842,35.29,78713.46,0.0,-0.39268,0.00014,30.67905]
[1778853447981,35.29,78712.25,0.0,-0.39284,0.00014,30.68212]
[1778853447995,35.29,78712.25,0.0,-0.39284,0.00014,30.68212]
[1778853448008,35.29,78716.14,0.0,-0.3923,0.00014,30.672]
[1778853449978,35.29,78734.38,0.0,-0.38982,0.00014,30.62427]
[1778853451017,35.29,78741.18,0.0,-0.38889,0.00014,30.60318]
[1778853454023,35.29,78749.91,0.0,-0.38771,0.00014,30.57982]
[1778853459062,35.3,78752.39,0.0,-0.38738,0.00014,30.57321]
[1778853461965,35.3,78756.4,0.0,-0.38683,0.00014,30.56232]
[1778853461984,35.3,78756.4,0.0,-0.38683,0.00014,30.56232]
[1778853461986,35.3,78757.85,0.0,-0.38664,0.00014,30.55838]
[1778853464983,35.3,78749.62,0.0,-0.38776,0.00014,30.58083]
[1778853470019,35.3,78742.62,0.0,-0.38871,0.00014,30.59979]
[1778853470611,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470662,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470672,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470807,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470951,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470985,35.3,78741.87,0.0,-0.38882,0.00014,30.60184]
[1778853470990,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471100,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471186,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471222,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471390,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471455,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471601,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471632,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471808,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471866,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853472019,35.3,78733.62,0.0,-0.38994,0.00014,30.62385]
[1778853471952,35.3,78733.59,0.0,-0.38995,0.00014,30.62398]
[1778853472932,35.3,78733.59,0.0,-0.38995,0.00014,30.62398]
[1778853472960,35.3,78733.59,0.0,-0.38995,0.00014,30.62398]
[1778853473050,35.3,78733.59,0.0,-0.38995,0.00014,30.62398]
[1778853472997,35.3,78731.83,0.0,-0.39019,0.00014,30.6287]
[1778853474673,35.3,78731.83,0.0,-0.39019,0.00014,30.6287]
[1778853474678,35.3,78731.83,0.0,-0.39019,0.00014,30.6287]
[1778853474800,35.31,78730.28,0.0,-0.39041,0.00014,30.63291]
[1778853478825,35.31,78734.67,0.0,-0.38981,0.00014,30.62143]
[1778853478877,35.31,78734.67,0.0,-0.38981,0.00014,30.62143]
[1778853479012,35.31,78734.67,0.0,-0.38981,0.00014,30.62143]
[1778853479067,35.31,78734.67,0.0,-0.38981,0.00014,30.62143]
[1778853478952,35.31,78735.8,0.0,-0.38967,0.00014,30.61854]
[1778853479117,35.31,78735.8,0.0,-0.38967,0.00014,30.61854]
[1778853479186,35.31,78735.8,0.0,-0.38967,0.00014,30.61854]
[1778853480003,35.31,78733.83,0.0,-0.38994,0.00014,30.62382]
[1778853480831,35.31,78733.83,0.0,-0.38994,0.00014,30.62382]
[1778853481018,35.31,78734.19,0.0,-0.38989,0.00014,30.62292]
[1778853482963,35.31,78734.19,0.0,-0.38989,0.00014,30.62292]
[1778853483072,35.31,78738.15,0.0,-0.38936,0.00014,30.61251]
[1778853484352,35.31,78738.15,0.0,-0.38936,0.00014,30.61251]
[1778853485007,35.31,78730.36,0.0,-0.39042,0.00014,30.63324]
[1778853487033,35.31,78726.7,0.0,-0.39092,0.00014,30.64286]
[1778853487035,35.31,78719.63,0.0,-0.39188,0.00014,30.6613]
[1778853491708,35.31,78724.62,0.0,-0.3912,0.00014,30.64823]
[1778853491812,35.31,78724.62,0.0,-0.3912,0.00014,30.64823]
[1778853491886,35.31,78726.62,0.0,-0.39093,0.00014,30.64298]
[1778853497416,35.32,78726.99,0.0,-0.39088,0.00014,30.64221]
[1778853498284,35.32,78727.66,0.0,-0.39079,0.00014,30.64041]
[1778853498767,35.32,78727.66,0.0,-0.39079,0.00014,30.64041]
[1778853499055,35.32,78727.66,0.0,-0.39079,0.00014,30.64041]
[1778853498949,35.32,78702.89,0.0,-0.39417,0.00014,30.70439]
[1778853499734,35.32,78702.89,0.0,-0.39417,0.00014,30.70439]
[1778853500025,35.32,78702.89,0.0,-0.39417,0.00014,30.70439]
[1778853499801,35.32,78690.72,0.0,-0.39583,0.00014,30.73494]
[1778853501085,35.32,78690.72,0.0,-0.39583,0.00014,30.73494]
[1778853500925,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853501156,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853501166,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853501275,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853501394,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853501782,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853502732,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853502792,35.32,78686.74,0.0,-0.39638,0.00014,30.74493]
[1778853502812,35.32,78701.17,0.0,-0.39441,0.00014,30.70884]
[1778853503593,35.32,78701.17,0.0,-0.39441,0.00014,30.70884]
[1778853503622,35.32,78701.17,0.0,-0.39441,0.00014,30.70884]
[1778853503798,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504379,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504480,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504536,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504556,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504620,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504655,35.32,78701.17,0.0,-0.39441,0.00014,30.70883]
[1778853504801,35.32,78704.68,0.0,-0.39393,0.00014,30.69992]
[1778853505509,35.32,78704.68,0.0,-0.39393,0.00014,30.69992]
[1778853505593,35.32,78704.68,0.0,-0.39393,0.00014,30.69992]
[1778853505633,35.32,78704.68,0.0,-0.39393,0.00014,30.69992]
[1778853505722,35.32,78704.68,0.0,-0.39393,0.00014,30.69992]
[1778853505810,35.32,78695.93,0.0,-0.39513,0.00014,30.72202]
[1778853506999,35.32,78695.93,0.0,-0.39513,0.00014,30.72202]
[1778853507019,35.32,78695.93,0.0,-0.39513,0.00014,30.72202]
[1778853507097,35.32,78678.1,0.0,-0.39756,0.00014,30.76614]
[1778853507808,35.32,78678.1,0.0,-0.39756,0.00014,30.76614]
[1778853507843,35.32,78678.1,0.0,-0.39756,0.00014,30.76614]
[1778853507904,35.32,78683.88,0.0,-0.39677,0.00014,30.75198]
[1778853510438,35.32,78680.95,0.0,-0.39718,0.00014,30.75919]
[1778853511633,35.32,78677.89,0.0,-0.39759,0.00014,30.76666]
[1778853511640,35.32,78677.89,0.0,-0.39759,0.00014,30.76666]
[1778853511653,35.32,78677.89,0.0,-0.39759,0.00014,30.76666]
[1778853511849,35.32,78678.12,0.0,-0.39755,0.00014,30.76311]
[1778853512459,35.32,78678.12,0.0,-0.39755,0.00014,30.76311]
[1778853514147,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514213,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514397,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514483,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514544,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514605,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514691,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514754,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514796,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514809,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514818,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514881,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853514970,35.32,78675.77,0.0,-0.39788,0.00014,30.76885]
[1778853515070,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515178,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515385,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515393,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515396,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515532,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515551,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515630,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515703,35.32,78675.04,0.0,-0.39798,0.00014,30.77066]
[1778853515952,35.32,78673.47,0.0,-0.3982,0.00014,30.77451]
[1778853518086,35.32,78665.25,0.0,-0.39932,0.00014,30.79435]
[1778853520078,35.32,78665.25,0.0,-0.39932,0.00014,30.79435]
[1778853521110,35.32,78662.45,0.0,-0.39971,0.00014,30.80105]
[1778853523030,35.32,78671.16,0.0,-0.39851,0.00014,30.78015]
[1778853528039,35.32,78667.47,0.0,-0.39902,0.00014,30.78916]
[1778853529475,35.32,78671.77,0.0,-0.39844,0.00014,30.77881]
[1778853529490,35.32,78671.77,0.0,-0.39844,0.00014,30.77881]
[1778853530070,35.32,78671.19,0.0,-0.39852,0.00014,30.78025]
[1778853531574,35.32,78671.93,0.0,-0.39842,0.00014,30.7785]
[1778853531725,35.32,78671.93,0.0,-0.39842,0.00014,30.7785]
[1778853532035,35.32,78682.17,0.0,-0.39702,0.00014,30.75351]
[1778853535031,35.32,78682.52,0.0,-0.39697,0.00014,30.75265]
[1778853538980,35.33,78676.96,0.0,-0.39773,0.00014,30.76635]
[1778853539112,35.33,78676.75,0.0,-0.39776,0.00014,30.76686]
[1778853539271,35.33,78676.75,0.0,-0.39776,0.00014,30.76686]
[1778853539492,35.33,78676.75,0.0,-0.39776,0.00014,30.76686]
[1778853539762,35.33,78676.75,0.0,-0.39776,0.00014,30.76686]
[1778853540132,35.33,78685.07,0.0,-0.39662,0.00014,30.74648]
[1778853541143,35.33,78772.72,0.0,-0.38469,0.00014,30.51619]
[1778853541964,35.33,78772.72,0.0,-0.38469,0.00014,30.51619]
[1778853542064,35.33,78772.72,0.0,-0.38469,0.00014,30.51619]
[1778853542137,35.33,78774.69,0.0,-0.38443,0.00014,30.51077]
[1778853542400,35.33,78774.69,0.0,-0.38443,0.00014,30.51077]
[1778853542547,35.33,78774.69,0.0,-0.38443,0.00014,30.51077]
[1778853543202,35.33,78748.08,0.0,-0.38804,0.00014,30.58385]
[1778853543431,35.33,78748.08,0.0,-0.38804,0.00014,30.58385]
[1778853544534,35.33,78754.14,0.0,-0.38722,0.00014,30.56744]
[1778853544797,35.33,78754.14,0.0,-0.38722,0.00014,30.56744]
[1778853545153,35.33,78757.59,0.0,-0.38675,0.00014,30.55807]
[1778853545191,35.33,78757.59,0.0,-0.38675,0.00014,30.55807]
[1778853547510,35.33,78752.81,0.0,-0.3874,0.00014,30.57113]
[1778853547852,35.33,78752.81,0.0,-0.3874,0.00014,30.57113]
[1778853547976,35.33,78752.81,0.0,-0.3874,0.00014,30.57113]
[1778853548066,35.33,78752.81,0.0,-0.3874,0.00014,30.57113]
[1778853548159,35.33,78753.95,0.0,-0.38725,0.00014,30.56805]
[1778853548406,35.33,78753.95,0.0,-0.38725,0.00014,30.56805]
[1778853548518,35.33,78753.95,0.0,-0.38725,0.00014,30.56805]
[1778853548600,35.33,78753.95,0.0,-0.38725,0.00014,30.56805]
[1778853548616,35.33,78766.5,0.0,-0.38554,0.00014,30.53368]
[1778853549186,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550321,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550377,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550391,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550442,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550733,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550767,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853550991,35.33,78784.24,0.0,-0.38315,0.00014,30.4842]
[1778853551004,35.33,78786.35,0.0,-0.38286,0.00014,30.47827]
[1778853552903,35.33,78786.35,0.0,-0.38286,0.00014,30.47829]
[1778853552915,35.33,78786.35,0.0,-0.38286,0.00014,30.47829]
[1778853552926,35.33,78786.35,0.0,-0.38286,0.00014,30.47829]
[1778853552994,35.33,78786.35,0.0,-0.38286,0.00014,30.47829]
[1778853553141,35.33,78773.7,0.0,-0.38458,0.00014,30.51391]
[1778853553804,35.33,78773.7,0.0,-0.38458,0.00014,30.51391]
[1778853553924,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853554435,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853554466,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853554503,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853555049,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853555057,35.33,78782.09,0.0,-0.38344,0.00014,30.49041]
[1778853555105,35.33,78799.81,0.0,-0.38105,0.00014,30.43999]
[1778853556148,35.34,78811.22,0.0,-0.37951,0.00013,30.407]
[1778853557006,35.34,78811.22,0.0,-0.37951,0.00013,30.407]
[1778853557016,35.34,78811.22,0.0,-0.37951,0.00013,30.407]
[1778853557142,35.34,78811.22,0.0,-0.37951,0.00013,30.407]
[1778853557232,35.34,78818.31,0.0,-0.37856,0.00013,30.38624]
[1778853558715,35.34,78825.56,0.0,-0.37758,0.00013,30.36484]
[1778853558727,35.34,78825.56,0.0,-0.37758,0.00013,30.36484]
[1778853559073,35.34,78823.22,0.0,-0.3779,0.00013,30.37187]
[1778853559750,35.34,78823.22,0.0,-0.3779,0.00013,30.37187]
[1778853559822,35.34,78823.22,0.0,-0.3779,0.00013,30.37187]
[1778853559906,35.34,78823.22,0.0,-0.3779,0.00013,30.37187]
[1778853560102,35.34,78833.12,0.0,-0.37657,0.00013,30.34244]
[1778853562069,35.34,78833.12,0.0,-0.37657,0.00013,30.34244]
[1778853562082,35.34,78833.12,0.0,-0.37657,0.00013,30.34244]
[1778853562108,35.34,78833.12,0.0,-0.37657,0.00013,30.34244]
[1778853562154,35.34,78833.12,0.0,-0.37657,0.00013,30.34244]
[1778853562103,35.34,78854.71,0.0,-0.37368,0.00013,30.2771]
[1778853562216,35.34,78854.71,0.0,-0.37368,0.00013,30.2771]
[1778853562271,35.34,78854.71,0.0,-0.37368,0.00013,30.2771]
[1778853563452,35.34,78834.37,0.0,-0.37641,0.00013,30.33891]
[1778853564300,35.34,78834.37,0.0,-0.37641,0.00013,30.33889]
[1778853567396,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853567474,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853567644,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853567678,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853567854,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853567891,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853568088,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853568131,35.34,78827.04,0.0,-0.3774,0.00013,30.36081]
[1778853568142,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568295,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568662,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568705,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568717,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568909,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568953,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853568962,35.34,78820.4,0.0,-0.37829,0.00013,30.38052]
[1778853569457,35.34,78816.81,0.0,-0.37878,0.00013,30.39113]
[1778853569497,35.34,78816.81,0.0,-0.37878,0.00013,30.39113]
[1778853570175,35.34,78803.69,0.0,-0.38055,0.00013,30.42939]
[1778853570443,35.34,78803.69,0.0,-0.38055,0.00013,30.42939]
[1778853570523,35.34,78803.69,0.0,-0.38055,0.00013,30.42939]
[1778853570571,35.34,78803.69,0.0,-0.38055,0.00013,30.42939]
[1778853571133,35.34,78801.66,0.0,-0.38081,0.00013,30.43221]
[1778853571446,35.34,78801.66,0.0,-0.38081,0.00013,30.43221]
[1778853571474,35.34,78801.66,0.0,-0.38081,0.00013,30.43221]
[1778853571752,35.34,78801.66,0.0,-0.38081,0.00013,30.43221]
[1778853572099,35.34,78791.76,0.0,-0.38216,0.00014,30.46068]
[1778853573139,35.35,78785.48,0.0,-0.38301,0.00014,30.47869]
[1778853575209,35.35,78787.34,0.0,-0.38276,0.00014,30.47353]
[1778853576132,35.35,78796.04,0.0,-0.38159,0.00014,30.44885]
[1778853576568,35.35,78796.04,0.0,-0.38159,0.00014,30.44885]
[1778853577160,35.35,78809.34,0.0,-0.3798,0.00013,30.41045]
[1778853577720,35.35,78809.34,0.0,-0.3798,0.00013,30.41045]
[1778853577967,35.35,78809.34,0.0,-0.3798,0.00013,30.41045]
[1778853578032,35.35,78823.42,0.0,-0.3779,0.00013,30.36916]
[1778853579113,35.35,78837.42,0.0,-0.37602,0.00013,30.32749]
[1778853579462,35.35,78837.42,0.0,-0.37602,0.00013,30.32749]
[1778853579511,35.35,78837.42,0.0,-0.37602,0.00013,30.32749]
[1778853580137,35.35,78837.42,0.0,-0.37602,0.00013,30.32749]
[1778853580148,35.35,78832.58,0.0,-0.37668,0.00013,30.34208]
[1778853580552,35.35,78832.58,0.0,-0.37668,0.00013,30.34208]
[1778853580685,35.35,78832.58,0.0,-0.37668,0.00013,30.34208]
[1778853580795,35.35,78832.58,0.0,-0.37668,0.00013,30.34208]
[1778853580915,35.35,78832.58,0.0,-0.37668,0.00013,30.34208]
[1778853580972,35.35,78805.34,0.0,-0.38035,0.00013,30.4223]
[1778853581264,35.35,78805.34,0.0,-0.38035,0.00013,30.4223]
[1778853581351,35.35,78805.34,0.0,-0.38035,0.00013,30.4223]
[1778853581950,35.35,78805.34,0.0,-0.38035,0.00013,30.4223]
[1778853582006,35.35,78805.34,0.0,-0.38035,0.00013,30.4223]
[1778853582100,35.35,78746.25,0.0,-0.38835,0.00014,30.5873]
[1778853582616,35.35,78746.25,0.0,-0.38835,0.00014,30.5873]
[1778853582813,35.35,78746.25,0.0,-0.38835,0.00014,30.5873]
[1778853582928,35.35,78746.25,0.0,-0.38835,0.00014,30.5873]
[1778853582969,35.35,78722.76,0.0,-0.39154,0.00014,30.6494]
[1778853583645,35.35,78722.76,0.0,-0.39154,0.00014,30.6494]
[1778853583746,35.36,78718.31,0.0,-0.39215,0.00014,30.66096]
[1778853587055,35.36,78720.08,0.0,-0.39191,0.00014,30.65639]
[1778853587098,35.36,78720.08,0.0,-0.39191,0.00014,30.65639]
[1778853587157,35.36,78711.37,0.0,-0.3931,0.00014,30.67894]
[1778853589103,35.36,78711.37,0.0,-0.39311,0.00014,30.67902]
[1778853590187,35.36,78710.82,0.0,-0.39318,0.00014,30.68051]
[1778853590207,35.36,78710.82,0.0,-0.39318,0.00014,30.68051]
[1778853590494,35.36,78709.98,0.0,-0.39331,0.00014,30.68284]
[1778853591970,35.36,78709.98,0.0,-0.39331,0.00014,30.68284]
[1778853591976,35.36,78709.98,0.0,-0.39331,0.00014,30.68284]
[1778853592160,35.36,78708.24,0.0,-0.39355,0.00014,30.68736]
[1778853597166,35.37,78710.39,0.0,-0.39327,0.00014,30.68224]
[1778853600527,35.38,78711.33,0.0,-0.39316,0.00014,30.68018]
[1778853600533,35.38,78711.33,0.0,-0.39316,0.00014,30.68018]
[1778853600806,35.38,78711.33,0.0,-0.39316,0.00014,30.68018]
[1778853600951,35.38,78711.33,0.0,-0.39316,0.00014,30.68018]
[1778853601185,35.38,78714.89,0.0,-0.39267,0.00014,30.67106]
[1778853601287,35.38,78714.89,0.0,-0.39267,0.00014,30.67106]
[1778853601582,35.38,78714.89,0.0,-0.39267,0.00014,30.67106]
[1778853602302,35.38,78724.81,0.0,-0.39132,0.00014,30.64539]
[1778853602699,35.38,78724.81,0.0,-0.39132,0.00014,30.64539]
[1778853604861,35.38,78717.19,0.0,-0.39238,0.00014,30.66553]
[1778853604970,35.38,78717.19,0.0,-0.39238,0.00014,30.66553]
[1778853605009,35.38,78717.19,0.0,-0.39238,0.00014,30.66553]
[1778853605088,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853605767,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853605882,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853605907,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853605977,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853606178,35.39,78707.17,0.0,-0.39375,0.00014,30.69126]
[1778853606069,35.39,78690.99,0.0,-0.39596,0.00014,30.73189]
[1778853606758,35.39,78690.99,0.0,-0.39596,0.00014,30.73189]
[1778853606918,35.39,78690.99,0.0,-0.39596,0.00014,30.73189]
[1778853606933,35.39,78690.99,0.0,-0.39596,0.00014,30.73189]
[1778853606965,35.39,78684.78,0.0,-0.39681,0.00014,30.74739]
[1778853607782,35.39,78684.78,0.0,-0.39681,0.00014,30.74739]
[1778853608053,35.39,78684.78,0.0,-0.39681,0.00014,30.74739]
[1778853608275,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853608551,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853608622,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853608657,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853608805,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853608910,35.39,78670.01,0.0,-0.39883,0.00014,30.78336]
[1778853609010,35.4,78662.88,0.0,-0.39982,0.00014,30.80078]
[1778853609637,35.4,78662.88,0.0,-0.39982,0.00014,30.80078]
[1778853609778,35.4,78662.88,0.0,-0.39982,0.00014,30.80078]
[1778853609931,35.4,78662.88,0.0,-0.39982,0.00014,30.80078]
[1778853609997,35.41,78661.67,0.0,-0.40001,0.00014,30.80408]
[1778853610797,35.41,78661.67,0.0,-0.40001,0.00014,30.80408]
[1778853610836,35.41,78661.67,0.0,-0.40001,0.00014,30.80408]
[1778853610976,35.41,78661.67,0.0,-0.40001,0.00014,30.80408]
[1778853611076,35.41,78661.37,0.0,-0.40005,0.00014,30.8048]
[1778853611893,35.41,78661.37,0.0,-0.40005,0.00014,30.8048]
[1778853612099,35.41,78661.37,0.0,-0.40005,0.00014,30.8048]
[1778853612225,35.41,78661.37,0.0,-0.40005,0.00014,30.8048]
[1778853612299,35.42,78651.81,0.0,-0.40139,0.00014,30.82778]
[1778853612659,35.42,78651.81,0.0,-0.40139,0.00014,30.82778]
[1778853612929,35.42,78651.81,0.0,-0.40139,0.00014,30.82778]
[1778853613091,35.42,78651.81,0.0,-0.40139,0.00014,30.82778]
[1778853613298,35.42,78648.85,0.0,-0.40179,0.00014,30.83467]
[1778853613473,35.42,78648.85,0.0,-0.40179,0.00014,30.83467]
[1778853613626,35.42,78648.85,0.0,-0.40179,0.00014,30.83467]
[1778853614212,35.42,78646.44,0.0,-0.40212,0.00014,30.84032]
[1778853614453,35.42,78646.44,0.0,-0.40212,0.00014,30.84032]
[1778853614648,35.42,78646.44,0.0,-0.40212,0.00014,30.84032]
[1778853614941,35.42,78646.44,0.0,-0.40212,0.00014,30.84032]
[1778853615078,35.42,78646.44,0.0,-0.40212,0.00014,30.84032]
[1778853615988,35.42,78636.81,0.0,-0.40345,0.00014,30.86249]
[1778853616129,35.42,78636.81,0.0,-0.40345,0.00014,30.86249]
[1778853617517,35.42,78630.41,0.0,-0.40433,0.00014,30.87708]
[1778853618546,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853618598,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853618635,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853618778,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853618825,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853618945,35.42,78630.56,0.0,-0.40431,0.00014,30.87677]
[1778853620437,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620489,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620667,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620737,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620837,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620897,35.43,78636.52,0.0,-0.4035,0.00014,30.86342]
[1778853620948,35.42,78655.93,0.0,-0.40084,0.00014,30.81849]
[1778853621789,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622405,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622514,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622818,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622869,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622882,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622928,35.44,78655.34,0.0,-0.40097,0.00014,30.82077]
[1778853622961,35.44,78645.93,0.0,-0.40225,0.00014,30.84266]
[1778853624171,35.44,78645.93,0.0,-0.40225,0.00014,30.84266]
[1778853624277,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853624290,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853624422,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853624438,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853624461,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853624975,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853625063,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853625162,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853625252,35.45,78634.93,0.0,-0.40376,0.00014,30.8679]
[1778853625210,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625314,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625465,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625551,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625841,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625907,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853625910,35.45,78622.77,0.0,-0.40543,0.00014,30.89526]
[1778853626230,35.45,78611.91,0.0,-0.40693,0.00014,30.91928]
[1778853627186,35.45,78612.82,0.0,-0.40681,0.00014,30.9174]
[1778853627990,35.45,78630.07,0.0,-0.40444,0.00014,30.87913]
[1778853629065,35.45,78630.07,0.0,-0.40444,0.00014,30.87913]
[1778853629209,35.46,78641.04,0.0,-0.40297,0.00014,30.8548]
[1778853629438,35.46,78641.04,0.0,-0.40297,0.00014,30.8548]
[1778853630265,35.46,78641.04,0.0,-0.40297,0.00014,30.8548]
[1778853630232,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853630516,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853630606,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853630790,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853630825,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853630939,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853631079,35.46,78659.58,0.0,-0.40043,0.00014,30.81173]
[1778853631189,35.46,78662.68,0.0,-0.4,0.00014,30.8014]
[1778853631297,35.46,78662.68,0.0,-0.4,0.00014,30.8014]
[1778853631389,35.46,78662.68,0.0,-0.4,0.00014,30.8014]
[1778853631523,35.46,78662.68,0.0,-0.4,0.00014,30.8014]
[1778853631594,35.46,78662.68,0.0,-0.4,0.00014,30.8014]
[1778853633189,35.47,78661.86,0.0,-0.40012,0.00014,30.80341]
[1778853633335,35.47,78654.33,0.0,-0.40115,0.00014,30.8212]
[1778853633571,35.47,78654.33,0.0,-0.40115,0.00014,30.8212]
[1778853633895,35.47,78658.45,0.0,-0.40059,0.00014,30.81158]
[1778853634347,35.47,78658.45,0.0,-0.40059,0.00014,30.81158]
[1778853635236,35.47,78688.19,0.0,-0.39653,0.00014,30.74009]
[1778853636188,35.47,78698.42,0.0,-0.39514,0.00014,30.71474]
[1778853638056,35.47,78703.37,0.0,-0.39447,0.00014,30.70245]
[1778853638086,35.47,78686.23,0.0,-0.39681,0.00014,30.74512]
[1778853638766,35.47,78686.23,0.0,-0.39681,0.00014,30.74512]
[1778853639290,35.48,78656.1,0.0,-0.40093,0.00014,30.81744]
[1778853640281,35.48,78639.69,0.0,-0.40317,0.00014,30.85543]
[1778853640718,35.48,78639.69,0.0,-0.40317,0.00014,30.85543]
[1778853640802,35.48,78639.69,0.0,-0.40317,0.00014,30.85543]
[1778853640945,35.48,78640.25,0.0,-0.4031,0.00014,30.85418]
[1778853641952,35.48,78633.05,0.0,-0.40409,0.00014,30.8706]
[1778853642961,35.48,78622.28,0.0,-0.40557,0.00014,30.89473]
[1778853644975,35.48,78623.76,0.0,-0.40537,0.00014,30.89155]
[1778853646094,35.48,78623.76,0.0,-0.40537,0.00014,30.89155]
[1778853646166,35.48,78623.76,0.0,-0.40537,0.00014,30.89155]
[1778853646267,35.48,78635.3,0.0,-0.40379,0.00014,30.86569]
[1778853649000,35.49,78639.6,0.0,-0.40321,0.00014,30.85611]
[1778853651256,35.49,78629.46,0.0,-0.40461,0.00014,30.87919]
[1778853652135,35.49,78629.46,0.0,-0.40461,0.00014,30.87919]
[1778853652196,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853652437,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853652483,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853652484,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853652781,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853653126,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853653232,35.49,78618.24,0.0,-0.40615,0.00014,30.90419]
[1778853653227,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653407,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653518,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653640,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653663,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653804,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653847,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853653967,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853654057,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853654145,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853654229,35.49,78632.33,0.0,-0.40422,0.00014,30.87288]
[1778853654202,35.49,78647.38,0.0,-0.40216,0.00014,30.83862]
[1778853654472,35.49,78647.38,0.0,-0.40216,0.00014,30.83862]
[1778853654756,35.49,78647.38,0.0,-0.40216,0.00014,30.83862]
[1778853655044,35.5,78647.38,0.0,-0.40217,0.00014,30.83868]
[1778853655630,35.5,78647.38,0.0,-0.40217,0.00014,30.83868]
[1778853655663,35.5,78647.38,0.0,-0.40217,0.00014,30.83868]
[1778853655736,35.5,78647.38,0.0,-0.40217,0.00014,30.83868]
[1778853656053,35.5,78655.72,0.0,-0.40103,0.00014,30.81934]
[1778853657539,35.5,78655.09,0.0,-0.40112,0.00014,30.82086]
[1778853658829,35.5,78652.27,0.0,-0.40151,0.00014,30.82748]
[1778853658834,35.5,78652.27,0.0,-0.40151,0.00014,30.82748]
[1778853659003,35.5,78652.27,0.0,-0.40151,0.00014,30.82748]
[1778853659043,35.5,78652.27,0.0,-0.40151,0.00014,30.82748]
[1778853659434,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853659479,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853659497,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853659871,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853660094,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853660213,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853660281,35.5,78655.18,0.0,-0.40111,0.00014,30.82074]
[1778853660305,35.5,78666.76,0.0,-0.39953,0.00014,30.79348]
[1778853662097,35.5,78678.56,0.0,-0.39792,0.00014,30.76519]
[1778853663844,35.5,78674.89,0.0,-0.39842,0.00014,30.77407]
[1778853664019,35.5,78674.89,0.0,-0.39842,0.00014,30.77407]
[1778853664222,35.5,78674.89,0.0,-0.39842,0.00014,30.77407]
[1778853664427,35.5,78674.49,0.0,-0.39848,0.00014,30.77507]
[1778853664554,35.5,78674.49,0.0,-0.39848,0.00014,30.77507]
[1778853664633,35.5,78674.49,0.0,-0.39848,0.00014,30.77507]
[1778853664756,35.5,78674.49,0.0,-0.39848,0.00014,30.77507]
[1778853665165,35.5,78674.49,0.0,-0.39848,0.00014,30.77507]
[1778853665200,35.5,78678.75,0.0,-0.3979,0.00014,30.76481]
[1778853669152,35.5,78680.45,0.0,-0.39767,0.00014,30.76075]
[1778853669950,35.5,78677.12,0.0,-0.39813,0.00014,30.76883]
[1778853669960,35.5,78677.12,0.0,-0.39813,0.00014,30.76883]
[1778853670171,35.5,78677.12,0.0,-0.39813,0.00014,30.76885]
[1778853671123,35.5,78677.12,0.0,-0.39813,0.00014,30.76885]
[1778853671173,35.5,78677.12,0.0,-0.39813,0.00014,30.76885]
[1778853671432,35.5,78678.51,0.0,-0.39794,0.00014,30.76551]
[1778853672051,35.5,78678.51,0.0,-0.39794,0.00014,30.76551]
[1778853672080,35.5,78678.51,0.0,-0.39794,0.00014,30.76551]
[1778853672140,35.5,78678.51,0.0,-0.39794,0.00014,30.76551]
[1778853672203,35.51,78675.71,0.0,-0.39832,0.00014,30.77229]
[1778853673255,35.51,78675.71,0.0,-0.39832,0.00014,30.77229]
[1778853673290,35.51,78667.73,0.0,-0.39941,0.00014,30.79142]
[1778853673709,35.51,78667.73,0.0,-0.39941,0.00014,30.79142]
[1778853675570,35.51,78665.96,0.0,-0.39966,0.00014,30.7957]
[1778853675613,35.51,78665.96,0.0,-0.39966,0.00014,30.7957]
[1778853676320,35.51,78665.96,0.0,-0.39966,0.00014,30.7957]
[1778853676354,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676459,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676542,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676579,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676763,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676815,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853676965,35.51,78665.96,0.0,-0.39966,0.00014,30.79573]
[1778853677242,35.51,78667.5,0.0,-0.39945,0.00014,30.79209]
[1778853677550,35.51,78667.5,0.0,-0.39945,0.00014,30.79209]
[1778853677556,35.51,78667.5,0.0,-0.39945,0.00014,30.79209]
[1778853677637,35.51,78667.5,0.0,-0.39945,0.00014,30.79209]
[1778853678239,35.51,78670.67,0.0,-0.39902,0.00014,30.78455]
[1778853678371,35.51,78670.67,0.0,-0.39902,0.00014,30.78455]
[1778853678373,35.51,78670.67,0.0,-0.39902,0.00014,30.78455]
[1778853678460,35.51,78670.67,0.0,-0.39902,0.00014,30.78455]
[1778853679260,35.51,78668.54,0.0,-0.39931,0.00014,30.78966]
[1778853680396,35.51,78670.05,0.0,-0.3991,0.00014,30.78608]
[1778853681263,35.51,78673.39,0.0,-0.39865,0.00014,30.7781]
[1778853681375,35.51,78673.39,0.0,-0.39865,0.00014,30.7781]
[1778853681457,35.51,78673.39,0.0,-0.39865,0.00014,30.7781]
[1778853681790,35.51,78673.39,0.0,-0.39865,0.00014,30.7781]
[1778853682330,35.51,78673.39,0.0,-0.39865,0.00014,30.7781]
[1778853682305,35.51,78670.45,0.0,-0.39905,0.00014,30.78516]
[1778853683276,35.51,78670.45,0.0,-0.39905,0.00014,30.78518]
[1778853684541,35.51,78667.11,0.0,-0.39951,0.00014,30.79317]
[1778853685293,35.51,78666.95,0.0,-0.39953,0.00014,30.79358]
[1778853685446,35.51,78666.95,0.0,-0.39953,0.00014,30.79358]
[1778853686007,35.51,78666.95,0.0,-0.39953,0.00014,30.79358]
[1778853686304,35.51,78666.95,0.0,-0.39953,0.00014,30.79358]
[1778853686332,35.51,78659.57,0.0,-0.40054,0.00014,30.81104]
[1778853686594,35.51,78659.57,0.0,-0.40054,0.00014,30.81104]
[1778853687317,35.51,78648.79,0.0,-0.40201,0.00014,30.8362]
[1778853688279,35.51,78648.79,0.0,-0.40201,0.00014,30.8362]
[1778853688319,35.51,78648.79,0.0,-0.40202,0.00014,30.83626]
[1778853688618,35.51,78648.79,0.0,-0.40202,0.00014,30.83626]
[1778853689326,35.52,78644.38,0.0,-0.40262,0.00014,30.84647]
[1778853690885,35.52,78649.73,0.0,-0.40189,0.00014,30.83419]
[1778853691341,35.52,78655.31,0.0,-0.40113,0.00014,30.81826]
[1778853693460,35.52,78657.01,0.0,-0.4009,0.00014,30.81436]
[1778853694384,35.52,78661.79,0.0,-0.40025,0.00014,30.80316]
[1778853694788,35.52,78661.79,0.0,-0.40025,0.00014,30.80316]
[1778853695369,35.52,78661.79,0.0,-0.40025,0.00014,30.80319]
[1778853698033,35.52,78661.94,0.0,-0.40023,0.00014,30.80288]
[1778853698386,35.52,78661.94,0.0,-0.40023,0.00014,30.80288]
[1778853698396,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853698506,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853698613,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853699080,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853699240,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853699309,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853699584,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853699946,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853700166,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853700247,35.52,78677.27,0.0,-0.39814,0.00014,30.76633]
[1778853700317,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853700603,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853700864,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853700932,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853700948,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853700953,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853701221,35.52,78703.34,0.0,-0.39459,0.00014,30.70219]
[1778853701248,35.52,78714.38,0.0,-0.3931,0.00014,30.6744]
[1778853703953,35.53,78723.74,0.0,-0.39184,0.00014,30.65054]
[1778853708188,35.53,78724.31,0.0,-0.39176,0.00014,30.64911]
[1778853708416,35.53,78724.78,0.0,-0.3917,0.00014,30.64794]
[1778853708773,35.53,78724.78,0.0,-0.3917,0.00014,30.64794]
[1778853709356,35.53,78725.6,0.0,-0.39159,0.00014,30.64585]
[1778853710055,35.53,78725.6,0.0,-0.39159,0.00014,30.64585]
[1778853710423,35.53,78733.26,0.0,-0.39055,0.00014,30.62596]
[1778853711087,35.53,78733.26,0.0,-0.39055,0.00014,30.62596]
[1778853711255,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853711628,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853712017,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853712058,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853712117,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853712311,35.53,78759.31,0.0,-0.38703,0.00014,30.55669]
[1778853712389,35.53,78781.72,0.0,-0.38401,0.00013,30.49523]
[1778853712732,35.53,78781.72,0.0,-0.38401,0.00013,30.49523]
[1778853713105,35.53,78781.72,0.0,-0.38401,0.00013,30.49523]
[1778853713154,35.53,78781.72,0.0,-0.38401,0.00013,30.49523]
[1778853713370,35.53,78781.72,0.0,-0.38401,0.00013,30.49523]
[1778853713424,35.53,78796.6,0.0,-0.38202,0.00013,30.45355]
[1778853713804,35.53,78796.6,0.0,-0.38202,0.00013,30.45355]
[1778853714083,35.53,78796.6,0.0,-0.38202,0.00013,30.45355]
[1778853714146,35.53,78796.6,0.0,-0.38202,0.00013,30.45355]
[1778853714220,35.53,78805.72,0.0,-0.38079,0.00013,30.42755]
[1778853716373,35.53,78814.06,0.0,-0.37968,0.00013,30.4037]
[1778853717389,35.54,78793.37,0.0,-0.38246,0.00013,30.46297]
[1778853717480,35.54,78793.37,0.0,-0.38246,0.00013,30.46297]
[1778853717498,35.54,78793.37,0.0,-0.38246,0.00013,30.46297]
[1778853717585,35.54,78793.37,0.0,-0.38246,0.00013,30.46302]
[1778853718736,35.54,78793.37,0.0,-0.38246,0.00013,30.46302]
[1778853719386,35.54,78785.8,0.0,-0.38348,0.00013,30.48436]
[1778853720072,35.54,78799.0,0.0,-0.38171,0.00013,30.44714]
[1778853721333,35.54,78807.08,0.0,-0.38062,0.00013,30.42406]
[1778853722129,35.54,78817.14,0.0,-0.37927,0.00013,30.395]
[1778853722673,35.54,78834.47,0.0,-0.37696,0.00013,30.34426]
[1778853726675,35.54,78825.26,0.0,-0.3782,0.00013,30.37154]
[1778853731801,35.55,78830.28,0.0,-0.37754,0.00013,30.3571]
[1778853731937,35.55,78830.28,0.0,-0.37754,0.00013,30.3571]
[1778853731972,35.55,78830.28,0.0,-0.37754,0.00013,30.3571]
[1778853732151,35.55,78830.28,0.0,-0.37754,0.00013,30.3571]
[1778853732321,35.55,78830.28,0.0,-0.37754,0.00013,30.3571]
[1778853732406,35.55,78845.0,0.0,-0.37557,0.00013,30.31331]
[1778853733165,35.55,78845.0,0.0,-0.37557,0.00013,30.31331]
[1778853733202,35.55,78845.0,0.0,-0.37557,0.00013,30.31331]
[1778853733326,35.55,78845.0,0.0,-0.37557,0.00013,30.31331]
[1778853733364,35.55,78862.31,0.0,-0.37327,0.00013,30.261]
[1778853734327,35.55,78862.31,0.0,-0.37327,0.00013,30.261]
[1778853734448,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853734701,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853734841,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853734930,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853735137,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853735330,35.55,78887.41,0.0,-0.36993,0.00013,30.18314]
[1778853735431,35.55,78897.38,0.0,-0.36861,0.00013,30.15186]
[1778853735916,35.55,78897.38,0.0,-0.36861,0.00013,30.15186]
[1778853735976,35.55,78897.38,0.0,-0.36861,0.00013,30.15186]
[1778853736294,35.55,78897.38,0.0,-0.36861,0.00013,30.15186]
[1778853736332,35.55,78897.38,0.0,-0.36861,0.00013,30.15186]
[1778853736575,35.55,78903.11,0.0,-0.36785,0.00013,30.13367]
[1778853736755,35.55,78903.11,0.0,-0.36785,0.00013,30.13367]
[1778853737990,35.55,78909.56,0.0,-0.367,0.00013,30.11312]
[1778853737994,35.55,78909.56,0.0,-0.367,0.00013,30.11312]
[1778853738026,35.55,78907.04,0.0,-0.36734,0.00013,30.12133]
[1778853739719,35.55,78914.73,0.0,-0.36633,0.00013,30.09667]
[1778853740055,35.55,78914.73,0.0,-0.36633,0.00013,30.09667]
[1778853740098,35.56,78913.22,0.0,-0.36653,0.00013,30.10166]
[1778853742017,35.56,78899.73,0.0,-0.36833,0.00013,30.14512]
[1778853743458,35.56,78883.02,0.0,-0.37055,0.00013,30.19792]
[1778853743800,35.56,78883.02,0.0,-0.37055,0.00013,30.19796]
[1778853744817,35.56,78871.71,0.0,-0.37205,0.00013,30.23312]
[1778853745986,35.56,78871.71,0.0,-0.37205,0.00013,30.23312]
[1778853746408,35.56,78867.01,0.0,-0.37268,0.00013,30.24762]
[1778853747453,35.56,78867.01,0.0,-0.37268,0.00013,30.24762]
[1778853747422,35.56,78857.84,0.0,-0.3739,0.00013,30.27568]
[1778853748389,35.56,78866.85,0.0,-0.3727,0.00013,30.2482]
[1778853749407,35.56,78866.85,0.0,-0.3727,0.00013,30.2482]
[1778853749421,35.56,78866.85,0.0,-0.3727,0.00013,30.2482]
[1778853749420,35.56,78871.38,0.0,-0.3721,0.00013,30.23428]
[1778853750402,35.56,78870.81,0.0,-0.37218,0.00013,30.23606]
[1778853752441,35.56,78879.15,0.0,-0.37106,0.00013,30.20717]
[1778853752834,35.56,78879.15,0.0,-0.37106,0.00013,30.20717]
[1778853753408,35.56,78879.15,0.0,-0.37106,0.00013,30.20717]
[1778853753515,35.56,78891.42,0.0,-0.36943,0.00013,30.16874]
[1778853753610,35.56,78891.42,0.0,-0.36943,0.00013,30.16874]
[1778853753731,35.56,78891.42,0.0,-0.36943,0.00013,30.16874]
[1778853753940,35.56,78891.42,0.0,-0.36943,0.00013,30.16874]
[1778853754100,35.56,78905.61,0.0,-0.36755,0.00013,30.12367]
[1778853754517,35.56,78905.61,0.0,-0.36755,0.00013,30.12367]
[1778853755143,35.56,78894.84,0.0,-0.36898,0.00013,30.15804]
[1778853756782,35.56,78894.18,0.0,-0.36907,0.00013,30.1602]
[1778853757441,35.57,78915.25,0.0,-0.36628,0.00013,30.09285]
[1778853758497,35.57,78915.23,0.0,-0.36629,0.00013,30.09292]
[1778853758813,35.57,78915.23,0.0,-0.36629,0.00013,30.09292]
[1778853759224,35.57,78915.23,0.0,-0.36629,0.00013,30.09292]
[1778853759232,35.57,78915.23,0.0,-0.36629,0.00013,30.09292]
[1778853759398,35.57,78917.47,0.0,-0.36599,0.00013,30.08567]
[1778853764432,35.57,78922.95,0.0,-0.36527,0.00013,30.06788]
[1778853766406,35.57,78906.23,0.0,-0.36748,0.00013,30.12196]
[1778853767410,35.57,78882.65,0.0,-0.37061,0.00013,30.19667]
[1778853768470,35.57,78883.94,0.0,-0.37044,0.00013,30.19267]
[1778853769491,35.57,78895.87,0.0,-0.36886,0.00013,30.15514]
[1778853770317,35.57,78895.87,0.0,-0.36886,0.00013,30.15514]
[1778853770456,35.57,78885.72,0.0,-0.37021,0.00013,30.1872]
[1778853771448,35.57,78885.72,0.0,-0.37021,0.00013,30.1872]
[1778853773059,35.57,78899.28,0.0,-0.36841,0.00013,30.14449]
[1778853773500,35.57,78894.21,0.0,-0.36909,0.00013,30.16057]
[1778853774578,35.57,78889.64,0.0,-0.36969,0.00013,30.17506]
[1778853774665,35.57,78889.64,0.0,-0.36969,0.00013,30.17506]
[1778853775360,35.57,78886.44,0.0,-0.37012,0.00013,30.18517]
[1778853780384,35.57,78886.7,0.0,-0.37009,0.00013,30.18456]
[1778853783105,35.58,78883.41,0.0,-0.37054,0.00013,30.19496]
[1778853783406,35.58,78880.28,0.0,-0.37095,0.00013,30.20479]
[1778853788801,35.58,78880.06,0.0,-0.37099,0.00013,30.20571]
[1778853789435,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853789981,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853790027,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853790137,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853790286,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853790514,35.58,78869.81,0.0,-0.37236,0.00013,30.23749]
[1778853790474,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853790700,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853790838,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853790906,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791019,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791117,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791167,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791352,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791380,35.58,78858.99,0.0,-0.3738,0.00013,30.27064]
[1778853791453,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853791553,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853791587,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853791805,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853791828,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853791840,35.58,78851.57,0.0,-0.37479,0.00013,30.29314]
[1778853792153,35.58,78852.14,0.0,-0.37471,0.00013,30.29142]
[1778853795184,35.58,78862.91,0.0,-0.37328,0.00013,30.25867]
[1778853797200,35.58,78873.01,0.0,-0.37193,0.00013,30.22763]
[1778853798206,35.58,78894.75,0.0,-0.36904,0.00013,30.15968]
[1778853798587,35.58,78894.75,0.0,-0.36904,0.00013,30.15968]
[1778853799267,35.58,78894.75,0.0,-0.36904,0.00013,30.15968]
[1778853799399,35.58,78894.75,0.0,-0.36904,0.00013,30.15968]
[1778853799413,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853799700,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853799812,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853799923,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853799943,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853800067,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853800096,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853800123,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853800431,35.58,78915.28,0.0,-0.36632,0.00013,30.094]
[1778853800457,35.58,78907.84,0.0,-0.36731,0.00013,30.11792]
[1778853800798,35.58,78907.84,0.0,-0.36731,0.00013,30.11792]
[1778853801515,35.58,78886.53,0.0,-0.37014,0.00013,30.18562]
[1778853801745,35.58,78886.53,0.0,-0.37014,0.00013,30.18562]
[1778853801950,35.58,78886.53,0.0,-0.37014,0.00013,30.18562]
[1778853802230,35.58,78886.53,0.0,-0.37014,0.00013,30.18571]
[1778853802969,35.58,78886.53,0.0,-0.37014,0.00013,30.18571]
[1778853803515,35.58,78898.28,0.0,-0.36858,0.00013,30.14869]
[1778853803657,35.58,78898.28,0.0,-0.36858,0.00013,30.14869]
[1778853803954,35.58,78898.28,0.0,-0.36858,0.00013,30.14869]
[1778853804520,35.58,78900.16,0.0,-0.36834,0.00013,30.14276]
[1778853805274,35.58,78900.16,0.0,-0.36834,0.00013,30.14284]
[1778853805636,35.58,78900.16,0.0,-0.36834,0.00013,30.14284]
[1778853806136,35.58,78900.16,0.0,-0.36834,0.00013,30.14284]
[1778853806450,35.58,78900.16,0.0,-0.36834,0.00013,30.14284]
[1778853806518,35.58,78900.16,0.0,-0.36834,0.00013,30.14284]
[1778853806541,35.59,78896.15,0.0,-0.36888,0.00013,30.15577]
[1778853807013,35.59,78896.15,0.0,-0.36888,0.00013,30.15577]
[1778853807169,35.59,78896.15,0.0,-0.36888,0.00013,30.15577]
[1778853807237,35.59,78896.15,0.0,-0.36888,0.00013,30.15577]
[1778853807523,35.59,78899.34,0.0,-0.36846,0.00013,30.14565]
[1778853808792,35.59,78899.34,0.0,-0.36846,0.00013,30.14579]
[1778853808844,35.59,78899.34,0.0,-0.36846,0.00013,30.14579]
[1778853809048,35.59,78899.34,0.0,-0.36846,0.00013,30.14579]
[1778853809090,35.59,78899.34,0.0,-0.36846,0.00013,30.14579]
[1778853809293,35.59,78907.61,0.0,-0.36737,0.00013,30.11953]
[1778853810300,35.59,78916.77,0.0,-0.36616,0.00013,30.09013]
[1778853811465,35.59,78916.77,0.0,-0.36616,0.00013,30.09013]
[1778853811477,35.59,78916.77,0.0,-0.36616,0.00013,30.09013]
[1778853811515,35.59,78920.0,0.0,-0.36572,0.00013,30.07654]
[1778853811816,35.59,78920.0,0.0,-0.36572,0.00013,30.07654]
[1778853812267,35.59,78920.0,0.0,-0.36572,0.00013,30.07654]
[1778853813282,35.59,78920.03,0.0,-0.36572,0.00013,30.07646]
[1778853813319,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813589,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813644,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813715,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813750,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813753,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813784,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853813898,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853814088,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853814248,35.6,78908.34,0.0,-0.36731,0.00013,30.11535]
[1778853814329,35.6,78903.59,0.0,-0.36794,0.00013,30.13064]
[1778853816368,35.61,78903.59,0.0,-0.36794,0.00013,30.13072]
[1778853816372,35.61,78903.59,0.0,-0.36794,0.00013,30.13072]
[1778853816406,35.61,78903.59,0.0,-0.36794,0.00013,30.13072]
[1778853816416,35.61,78902.69,0.0,-0.36807,0.00013,30.13366]
[1778853820384,35.61,78907.45,0.0,-0.36745,0.00013,30.11878]
[1778853820419,35.61,78907.45,0.0,-0.36745,0.00013,30.11878]
[1778853820551,35.61,78907.45,0.0,-0.36745,0.00013,30.11878]
[1778853820553,35.61,78901.7,0.0,-0.36821,0.00013,30.13725]
[1778853821509,35.61,78890.5,0.0,-0.3697,0.00013,30.17277]
[1778853823595,35.61,78875.4,0.0,-0.37171,0.00013,30.21997]
[1778853824479,35.61,78864.69,0.0,-0.37314,0.00013,30.25295]
[1778853825698,35.61,78860.63,0.0,-0.37368,0.00013,30.26533]
[1778853825714,35.61,78860.63,0.0,-0.37368,0.00013,30.26533]
[1778853825817,35.61,78860.63,0.0,-0.37368,0.00013,30.26533]
[1778853826426,35.61,78860.63,0.0,-0.37368,0.00013,30.26535]
[1778853831461,35.62,78863.05,0.0,-0.37336,0.00013,30.25818]
[1778853832468,35.62,78873.88,0.0,-0.37192,0.00013,30.22498]
[1778853835229,35.62,78872.16,0.0,-0.37215,0.00013,30.23031]
[1778853840130,35.62,78869.14,0.0,-0.37256,0.00013,30.23967]
[1778853840526,35.62,78864.32,0.0,-0.3732,0.00013,30.25445]
[1778853843451,35.62,78857.07,0.0,-0.37417,0.00013,30.27659]
[1778853843463,35.62,78857.07,0.0,-0.37417,0.00013,30.27659]
[1778853843583,35.62,78857.07,0.0,-0.37417,0.00013,30.27659]
[1778853843555,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853843613,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853843846,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844040,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844245,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844296,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844339,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844437,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844518,35.62,78849.69,0.0,-0.37515,0.00013,30.29886]
[1778853844569,35.62,78828.27,0.0,-0.37801,0.00013,30.36247]
[1778853844633,35.62,78828.27,0.0,-0.37801,0.00013,30.36247]
[1778853846131,35.62,78828.27,0.0,-0.37801,0.00013,30.36248]
[1778853846315,35.62,78828.27,0.0,-0.37801,0.00013,30.36248]
[1778853846521,35.62,78828.27,0.0,-0.37801,0.00013,30.36248]
[1778853846613,35.62,78799.33,0.0,-0.38189,0.00013,30.44585]
[1778853846665,35.62,78799.33,0.0,-0.38189,0.00013,30.44585]
[1778853847019,35.62,78799.33,0.0,-0.38189,0.00013,30.44585]
[1778853847100,35.62,78799.33,0.0,-0.38189,0.00013,30.44585]
[1778853848600,35.62,78791.09,0.0,-0.383,0.00013,30.4692]
[1778853850244,35.62,78790.93,0.0,-0.38302,0.00013,30.46969]
[1778853850267,35.62,78790.93,0.0,-0.38302,0.00013,30.46969]
[1778853850276,35.62,78790.93,0.0,-0.38302,0.00013,30.46969]
[1778853852132,35.63,78787.74,0.0,-0.38345,0.00013,30.47872]
[1778853852167,35.63,78787.74,0.0,-0.38345,0.00013,30.47872]
[1778853852505,35.63,78787.74,0.0,-0.38345,0.00013,30.47872]
[1778853852928,35.63,78777.04,0.0,-0.38489,0.00013,30.50843]
[1778853855431,35.63,78777.04,0.0,-0.3849,0.00013,30.5085]
[1778853855528,35.63,78777.04,0.0,-0.3849,0.00013,30.5085]
[1778853855599,35.63,78777.04,0.0,-0.3849,0.00013,30.5085]
[1778853855545,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853855801,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853855816,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853855915,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853855931,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853856061,35.63,78780.64,0.0,-0.38441,0.00013,30.49863]
[1778853856138,35.63,78785.48,0.0,-0.38377,0.00013,30.48523]
[1778853856867,35.63,78785.48,0.0,-0.38377,0.00013,30.48523]
[1778853856933,35.63,78785.48,0.0,-0.38377,0.00013,30.48523]
[1778853856968,35.63,78796.7,0.0,-0.38226,0.00013,30.4538]
[1778853858448,35.63,78796.7,0.0,-0.38226,0.00013,30.4538]
[1778853858500,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853858967,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853858996,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859096,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859184,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859233,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859249,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859425,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859462,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859492,35.63,78807.52,0.0,-0.38081,0.00013,30.42304]
[1778853859526,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853859735,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853859860,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853859904,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853859927,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853860034,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853860154,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853860285,35.63,78809.15,0.0,-0.38059,0.00013,30.41836]
[1778853860450,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853861641,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853861747,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853861751,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853861806,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853862511,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853862548,35.63,78813.72,0.0,-0.37998,0.00013,30.40522]
[1778853862557,35.63,78839.39,0.0,-0.37654,0.00013,30.33008]
[1778853862723,35.63,78839.39,0.0,-0.37654,0.00013,30.33008]
[1778853863335,35.63,78839.39,0.0,-0.37654,0.00013,30.33008]
[1778853863374,35.63,78839.39,0.0,-0.37654,0.00013,30.33008]
[1778853863452,35.63,78839.39,0.0,-0.37654,0.00013,30.33008]
[1778853863480,35.63,78848.89,0.0,-0.37528,0.00013,30.30183]
[1778853863732,35.63,78848.89,0.0,-0.37528,0.00013,30.30183]
[1778853864436,35.63,78848.89,0.0,-0.37528,0.00013,30.30183]
[1778853864595,35.63,78862.87,0.0,-0.37342,0.00013,30.25964]
[1778853864956,35.63,78862.87,0.0,-0.37342,0.00013,30.25964]
[1778853865321,35.63,78862.87,0.0,-0.37342,0.00013,30.25964]
[1778853865423,35.63,78862.87,0.0,-0.37342,0.00013,30.25964]
[1778853865548,35.63,78862.87,0.0,-0.37342,0.00013,30.25964]
[1778853865564,35.63,78873.19,0.0,-0.37205,0.00013,30.22804]
[1778853866255,35.63,78873.19,0.0,-0.37205,0.00013,30.22804]
[1778853866363,35.63,78873.19,0.0,-0.37205,0.00013,30.22804]
[1778853867023,35.63,78877.54,0.0,-0.37147,0.00013,30.21461]
[1778853867076,35.63,78877.54,0.0,-0.37147,0.00013,30.21461]
[1778853867121,35.63,78877.54,0.0,-0.37147,0.00013,30.21461]
[1778853867133,35.63,78877.54,0.0,-0.37147,0.00013,30.21461]
[1778853870478,35.63,78871.37,0.0,-0.3723,0.00013,30.23373]
[1778853870525,35.63,78871.37,0.0,-0.3723,0.00013,30.23373]
[1778853870664,35.63,78871.69,0.0,-0.37226,0.00013,30.23283]
[1778853871418,35.63,78871.69,0.0,-0.37226,0.00013,30.23283]
[1778853871723,35.63,78878.86,0.0,-0.3713,0.00013,30.20765]
[1778853871761,35.63,78878.86,0.0,-0.3713,0.00013,30.20765]
[1778853873603,35.63,78883.3,0.0,-0.37071,0.00013,30.19387]
[1778853873637,35.63,78882.57,0.0,-0.37081,0.00013,30.19617]
[1778853874742,35.63,78881.95,0.0,-0.37089,0.00013,30.19813]
[1778853874786,35.63,78881.95,0.0,-0.37089,0.00013,30.19813]
[1778853874976,35.63,78880.26,0.0,-0.37111,0.00013,30.20342]
[1778853875702,35.63,78880.26,0.0,-0.37111,0.00013,30.20342]
[1778853876580,35.63,78877.38,0.0,-0.3715,0.00013,30.21238]
[1778853877831,35.63,78876.85,0.0,-0.37157,0.00013,30.21407]
[1778853877893,35.63,78876.85,0.0,-0.37157,0.00013,30.21407]
[1778853878630,35.63,78877.56,0.0,-0.37148,0.00013,30.21187]
[1778853879594,35.63,78866.02,0.0,-0.37301,0.00013,30.24741]
[1778853880542,35.63,78866.02,0.0,-0.37301,0.00013,30.24741]
[1778853880643,35.63,78866.06,0.0,-0.37301,0.00013,30.2473]
[1778853882542,35.63,78866.82,0.0,-0.3729,0.00013,30.24498]
[1778853882748,35.63,78866.82,0.0,-0.3729,0.00013,30.24498]
[1778853882686,35.63,78858.51,0.0,-0.37401,0.00013,30.27029]
[1778853883118,35.63,78858.51,0.0,-0.37401,0.00013,30.27029]
[1778853883361,35.63,78858.51,0.0,-0.37401,0.00013,30.27029]
[1778853883791,35.64,78841.54,0.0,-0.37627,0.00013,30.32128]
[1778853883972,35.64,78841.54,0.0,-0.37627,0.00013,30.32128]
[1778853884221,35.64,78841.54,0.0,-0.37627,0.00013,30.32128]
[1778853884481,35.64,78841.54,0.0,-0.37627,0.00013,30.32128]
[1778853884566,35.64,78841.54,0.0,-0.37627,0.00013,30.32128]
[1778853884666,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853884754,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853884874,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885144,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885271,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885328,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885442,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885545,35.64,78841.42,0.0,-0.37629,0.00013,30.32162]
[1778853885577,35.64,78857.27,0.0,-0.37418,0.00013,30.27414]
[1778853886011,35.64,78857.27,0.0,-0.37418,0.00013,30.27414]
[1778853886351,35.64,78857.27,0.0,-0.37418,0.00013,30.27414]
[1778853886689,35.64,78867.37,0.0,-0.37285,0.00013,30.24374]
[1778853887183,35.64,78867.37,0.0,-0.37285,0.00013,30.24374]
[1778853887690,35.64,78912.99,0.0,-0.3668,0.00013,30.10061]
[1778853887882,35.64,78912.99,0.0,-0.3668,0.00013,30.10061]
[1778853887984,35.64,78912.99,0.0,-0.3668,0.00013,30.10061]
[1778853888662,35.64,78912.99,0.0,-0.3668,0.00013,30.10061]
[1778853888446,35.64,78931.45,0.0,-0.36436,0.00013,30.04056]
[1778853888907,35.64,78931.45,0.0,-0.36436,0.00013,30.04056]
[1778853889272,35.64,78931.45,0.0,-0.36436,0.00013,30.04056]
[1778853889428,35.64,78931.45,0.0,-0.36436,0.00013,30.04056]
[1778853889664,35.64,78931.45,0.0,-0.36436,0.00013,30.04056]
[1778853889683,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853889917,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890078,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890082,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890196,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890310,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890460,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890512,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890583,35.64,78929.13,0.0,-0.36467,0.00013,30.04816]
[1778853890608,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853890720,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853890790,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853890914,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853890944,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853891118,35.64,78927.11,0.0,-0.36493,0.00013,30.05478]
[1778853891409,35.64,78919.01,0.0,-0.366,0.00013,30.08109]
[1778853894965,35.64,78912.05,0.0,-0.36691,0.00013,30.10316]
[1778853896171,35.64,78912.05,0.0,-0.36691,0.00013,30.10316]
[1778853896180,35.64,78912.05,0.0,-0.36691,0.00013,30.10316]
[1778853896485,35.63,78913.91,0.0,-0.36666,0.00013,30.09703]
[1778853899561,35.63,78912.14,0.0,-0.36688,0.00013,30.10233]
[1778853899569,35.63,78912.14,0.0,-0.36688,0.00013,30.10233]
[1778853899575,35.63,78909.87,0.0,-0.36717,0.00013,30.10939]
[1778853899747,35.63,78909.87,0.0,-0.36717,0.00013,30.10939]
[1778853899796,35.63,78909.87,0.0,-0.36717,0.00013,30.10939]
[1778853900351,35.63,78909.87,0.0,-0.36717,0.00013,30.10939]
[1778853900375,35.63,78910.43,0.0,-0.36709,0.00013,30.10756]
[1778853904725,35.63,78912.58,0.0,-0.36681,0.00013,30.10059]
[1778853904801,35.62,78912.41,0.0,-0.36683,0.00013,30.10111]
[1778853905252,35.62,78927.85,0.0,-0.36479,0.00013,30.05107]
[1778853906068,35.62,78927.85,0.0,-0.36479,0.00013,30.05107]
[1778853906108,35.62,78927.85,0.0,-0.36479,0.00013,30.05107]
[1778853906671,35.62,78933.59,0.0,-0.36403,0.00013,30.03228]
[1778853909714,35.63,78920.02,0.0,-0.36583,0.00013,30.07659]
[1778853910652,35.62,78919.25,0.0,-0.36593,0.00013,30.07903]
[1778853912698,35.62,78927.44,0.0,-0.36484,0.00013,30.05241]
[1778853913723,35.62,78941.24,0.0,-0.36303,0.00013,30.00704]
[1778853914685,35.62,78949.64,0.0,-0.36192,0.00013,29.97912]
[1778853914825,35.62,78949.64,0.0,-0.36192,0.00013,29.97912]
[1778853914887,35.62,78949.64,0.0,-0.36192,0.00013,29.97912]
[1778853915151,35.62,78949.64,0.0,-0.36192,0.00013,29.97913]
[1778853916853,35.62,78949.05,0.0,-0.362,0.00013,29.98106]
[1778853917725,35.62,78947.92,0.0,-0.36214,0.00013,29.98477]
[1778853919718,35.62,78957.01,0.0,-0.36095,0.00013,29.95427]
[1778853922418,35.62,78949.0,0.0,-0.36199,0.00013,29.981]
[1778853923661,35.62,78936.32,0.0,-0.36366,0.00013,30.02301]
[1778853924506,35.62,78936.32,0.0,-0.36366,0.00013,30.02301]
[1778853924586,35.62,78936.32,0.0,-0.36366,0.00013,30.02301]
[1778853924691,35.62,78923.5,0.0,-0.36537,0.00013,30.06526]
[1778853925278,35.62,78923.5,0.0,-0.36537,0.00013,30.06526]
[1778853925451,35.62,78923.5,0.0,-0.36537,0.00013,30.06526]
[1778853925595,35.62,78923.5,0.0,-0.36537,0.00013,30.06526]
[1778853925691,35.62,78923.5,0.0,-0.36537,0.00013,30.06526]
[1778853925715,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853925788,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853925918,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926082,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926194,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926231,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926401,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926435,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926614,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926644,35.62,78904.7,0.0,-0.36785,0.00013,30.1258]
[1778853926686,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853926815,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853926858,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853927018,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853927143,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853927147,35.63,78902.41,0.0,-0.36816,0.00013,30.13322]
[1778853927701,35.63,78902.89,0.0,-0.3681,0.00013,30.13176]
[1778853929645,35.63,78913.88,0.0,-0.36664,0.00013,30.0966]
[1778853932724,35.63,78924.63,0.0,-0.36521,0.00013,30.05866]
[1778853934666,35.63,78916.22,0.0,-0.36632,0.00013,30.08591]
[1778853937306,35.63,78918.66,0.0,-0.366,0.00013,30.07798]
[1778853937322,35.63,78918.66,0.0,-0.366,0.00013,30.07798]
[1778853937719,35.63,78919.71,0.0,-0.36586,0.00013,30.07457]
[1778853938727,35.63,78907.09,0.0,-0.36753,0.00013,30.11517]
[1778853940679,35.62,78895.83,0.0,-0.36901,0.00013,30.15086]
[1778853942351,35.63,78887.74,0.0,-0.37009,0.00013,30.17636]
[1778853942454,35.63,78887.74,0.0,-0.37009,0.00013,30.17636]
[1778853942526,35.63,78882.76,0.0,-0.37075,0.00013,30.19192]
[1778853944609,35.63,78882.76,0.0,-0.37075,0.00013,30.19196]
[1778853944622,35.63,78882.76,0.0,-0.37075,0.00013,30.19196]
[1778853944684,35.63,78882.76,0.0,-0.37075,0.00013,30.19196]
[1778853944657,35.63,78878.62,0.0,-0.37131,0.00013,30.20506]
[1778853947731,35.64,78888.89,0.0,-0.36997,0.00013,30.17359]
[1778853953712,35.64,78880.92,0.0,-0.37104,0.00013,30.19884]
[1778853954827,35.64,78884.34,0.0,-0.37058,0.00013,30.18819]
[1778853954875,35.64,78884.34,0.0,-0.37058,0.00013,30.18819]
[1778853955149,35.64,78884.34,0.0,-0.37058,0.00013,30.18819]
[1778853955688,35.64,78870.18,0.0,-0.37246,0.00013,30.23199]
[1778853957787,35.64,78869.16,0.0,-0.37261,0.00013,30.23547]
[1778853958561,35.64,78878.47,0.0,-0.37138,0.00013,30.20677]
[1778853959956,35.64,78878.35,0.0,-0.37139,0.00013,30.20716]
[1778853959964,35.64,78878.35,0.0,-0.37139,0.00013,30.20716]
[1778853960045,35.64,78878.35,0.0,-0.37139,0.00013,30.20716]
[1778853960487,35.64,78882.78,0.0,-0.3708,0.00013,30.19342]
[1778853965507,35.65,78882.76,0.0,-0.37081,0.00013,30.1936]
[1778853965737,35.65,78882.76,0.0,-0.37081,0.00013,30.1936]
[1778853965995,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966010,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966199,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966258,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966329,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966539,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966546,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966714,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966741,35.65,78878.91,0.0,-0.37132,0.00013,30.20557]
[1778853966753,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853966831,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853966981,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853967360,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853967408,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853967510,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853967610,35.65,78866.38,0.0,-0.37299,0.00013,30.24415]
[1778853967714,35.65,78858.18,0.0,-0.37408,0.00013,30.2691]
[1778853969558,35.65,78853.85,0.0,-0.37466,0.00013,30.28222]
[1778853970550,35.65,78853.85,0.0,-0.37466,0.00013,30.28222]
[1778853970597,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853970872,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853970913,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853970994,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853970997,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853971000,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853971031,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853971605,35.65,78842.59,0.0,-0.37616,0.00013,30.31599]
[1778853971691,35.65,78834.07,0.0,-0.37729,0.00013,30.34115]
[1778853972367,35.65,78834.07,0.0,-0.37729,0.00013,30.34115]
[1778853973888,35.64,78844.69,0.0,-0.37587,0.00013,30.30955]
[1778853974849,35.64,78842.87,0.0,-0.37611,0.00013,30.31493]
[1778853974920,35.64,78842.87,0.0,-0.37611,0.00013,30.31493]
[1778853977815,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978158,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978305,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978337,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978477,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978655,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978690,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978801,35.64,78851.71,0.0,-0.37493,0.00013,30.28835]
[1778853978785,35.64,78861.31,0.0,-0.37365,0.00013,30.25932]
[1778853978892,35.64,78861.31,0.0,-0.37365,0.00013,30.25932]
[1778853978921,35.64,78861.31,0.0,-0.37365,0.00013,30.25932]
[1778853979103,35.64,78861.31,0.0,-0.37365,0.00013,30.25932]
[1778853979635,35.64,78861.31,0.0,-0.37365,0.00013,30.2594]
[1778853983469,35.64,78863.45,0.0,-0.37337,0.00013,30.25295]
[1778853983664,35.64,78860.77,0.0,-0.37373,0.00013,30.26114]
[1778853984564,35.64,78860.77,0.0,-0.37373,0.00013,30.26114]
[1778853984817,35.65,78859.0,0.0,-0.37397,0.00013,30.26654]
[1778853986777,35.65,78840.43,0.0,-0.37644,0.00013,30.32231]
[1778853987733,35.64,78838.57,0.0,-0.37669,0.00013,30.32773]
[1778853992773,35.64,78833.4,0.0,-0.37735,0.00013,30.33966]
[1778853994837,35.64,78823.15,0.0,-0.37872,0.00013,30.36963]
[1778853995083,35.64,78823.15,0.0,-0.37872,0.00013,30.36963]
[1778853995843,35.64,78827.2,0.0,-0.37818,0.00013,30.35783]
[1778853999405,35.64,78817.44,0.0,-0.37948,0.00013,30.3861]
[1778854001247,35.64,78810.83,0.0,-0.38037,0.00013,30.40513]
[1778854001251,35.64,78810.83,0.0,-0.38037,0.00013,30.40513]
[1778854003854,35.64,78794.18,0.0,-0.3826,0.00013,30.45259]
[1778854005124,35.64,78794.18,0.0,-0.38261,0.00013,30.45264]
[1778854005139,35.64,78794.18,0.0,-0.38261,0.00013,30.45264]
[1778854005200,35.64,78794.18,0.0,-0.38261,0.00013,30.45264]
[1778854005850,35.64,78797.22,0.0,-0.3822,0.00013,30.44413]
[1778854006051,35.64,78797.22,0.0,-0.3822,0.00013,30.44413]
[1778854006117,35.64,78797.22,0.0,-0.3822,0.00013,30.44413]
[1778854006138,35.64,78797.22,0.0,-0.3822,0.00013,30.44413]
[1778854006240,35.64,78797.22,0.0,-0.3822,0.00013,30.44413]
[1778854007121,35.64,78804.3,0.0,-0.38125,0.00013,30.42412]
[1778854007263,35.64,78804.3,0.0,-0.38125,0.00013,30.42412]
[1778854007461,35.64,78804.3,0.0,-0.38125,0.00013,30.42412]
[1778854007546,35.64,78804.3,0.0,-0.38125,0.00013,30.42412]
[1778854007853,35.64,78812.87,0.0,-0.38011,0.00013,30.3996]
[1778854009868,35.64,78823.79,0.0,-0.37865,0.00013,30.368]
[1778854009964,35.64,78823.79,0.0,-0.37865,0.00013,30.368]
[1778854010061,35.64,78823.79,0.0,-0.37865,0.00013,30.368]
[1778854011570,35.64,78823.79,0.0,-0.37864,0.00013,30.36792]
[1778854011582,35.64,78823.79,0.0,-0.37864,0.00013,30.36792]
[1778854014793,35.64,78831.31,0.0,-0.37763,0.00013,30.3457]
[1778854014805,35.64,78831.31,0.0,-0.37763,0.00013,30.3457]
[1778854014826,35.64,78834.06,0.0,-0.37726,0.00013,30.33754]
[1778854014928,35.64,78834.06,0.0,-0.37726,0.00013,30.33754]
[1778854014996,35.64,78834.06,0.0,-0.37726,0.00013,30.33754]
[1778854015764,35.64,78833.68,0.0,-0.37731,0.00013,30.3386]
[1778854016112,35.64,78833.68,0.0,-0.37731,0.00013,30.3386]
[1778854016121,35.64,78833.68,0.0,-0.37731,0.00013,30.3386]
[1778854016821,35.64,78837.6,0.0,-0.37678,0.00013,30.32697]
[1778854017757,35.64,78837.6,0.0,-0.37678,0.00013,30.32697]
[1778854018015,35.64,78845.47,0.0,-0.37573,0.00013,30.30356]
[1778854018194,35.64,78845.47,0.0,-0.37573,0.00013,30.30356]
[1778854018684,35.64,78845.47,0.0,-0.37573,0.00013,30.30356]
[1778854018880,35.64,78845.47,0.0,-0.37573,0.00013,30.30356]
[1778854018751,35.64,78866.09,0.0,-0.37299,0.00013,30.24131]
[1778854018956,35.64,78866.09,0.0,-0.37299,0.00013,30.24131]
[1778854019097,35.64,78866.09,0.0,-0.37299,0.00013,30.24131]
[1778854019863,35.64,78869.99,0.0,-0.37247,0.00013,30.22937]
[1778854021904,35.64,78869.99,0.0,-0.37247,0.00013,30.22938]
[1778854023896,35.64,78865.59,0.0,-0.37306,0.00013,30.24292]
[1778854023903,35.64,78865.59,0.0,-0.37306,0.00013,30.24292]
[1778854023910,35.64,78865.59,0.0,-0.37306,0.00013,30.24292]
[1778854024277,35.64,78860.94,0.0,-0.37368,0.00013,30.2571]
[1778854027026,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028002,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028033,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028056,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028062,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028153,35.64,78869.7,0.0,-0.37252,0.00013,30.23042]
[1778854028832,35.64,78870.37,0.0,-0.37243,0.00013,30.22836]
[1778854030104,35.64,78873.11,0.0,-0.37206,0.00013,30.21995]
[1778854030853,35.64,78875.67,0.0,-0.37172,0.00013,30.21206]
[1778854033792,35.64,78878.7,0.0,-0.37132,0.00013,30.20273]
[1778854033840,35.64,78878.7,0.0,-0.37132,0.00013,30.20273]
[1778854036250,35.64,78875.13,0.0,-0.3718,0.00013,30.21382]
[1778854036273,35.64,78875.13,0.0,-0.3718,0.00013,30.21382]
[1778854036411,35.64,78875.13,0.0,-0.3718,0.00013,30.21382]
[1778854036660,35.64,78878.73,0.0,-0.37132,0.00013,30.2027]
[1778854037384,35.64,78888.8,0.0,-0.36999,0.00013,30.17135]
[1778854039461,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039513,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039522,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039565,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039731,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039784,35.64,78892.76,0.0,-0.36946,0.00013,30.15888]
[1778854039800,35.64,78894.07,0.0,-0.36929,0.00013,30.15473]
[1778854042351,35.64,78894.84,0.0,-0.36918,0.00013,30.15223]
[1778854045854,35.64,78898.93,0.0,-0.36864,0.00013,30.13923]
[1778854045900,35.64,78898.93,0.0,-0.36864,0.00013,30.13923]
[1778854045882,35.64,78905.63,0.0,-0.36775,0.00013,30.11786]
[1778854046314,35.64,78905.63,0.0,-0.36775,0.00013,30.11786]
[1778854048707,35.64,78910.41,0.0,-0.36712,0.00013,30.10255]
[1778854048725,35.64,78910.41,0.0,-0.36712,0.00013,30.10255]
[1778854048825,35.64,78910.41,0.0,-0.36712,0.00013,30.10255]
[1778854048903,35.64,78910.87,0.0,-0.36705,0.00013,30.10106]
[1778854048986,35.64,78910.87,0.0,-0.36705,0.00013,30.10106]
[1778854049790,35.64,78920.21,0.0,-0.36582,0.00013,30.07094]
[1778854052201,35.64,78912.79,0.0,-0.36679,0.00013,30.0919]
[1778854054221,35.64,78908.54,0.0,-0.36736,0.00013,30.10552]
[1778854054239,35.64,78908.54,0.0,-0.36736,0.00013,30.10552]
[1778854054279,35.64,78908.54,0.0,-0.36736,0.00013,30.10552]
[1778854054763,35.64,78908.54,0.0,-0.36736,0.00013,30.10552]
[1778854054865,35.64,78907.7,0.0,-0.36747,0.00013,30.10818]
[1778854055326,35.64,78895.22,0.0,-0.36912,0.00013,30.14783]
[1778854057556,35.64,78897.51,0.0,-0.36882,0.00013,30.14066]
[1778854060416,35.64,78900.41,0.0,-0.36843,0.00013,30.13146]
[1778854060463,35.64,78901.82,0.0,-0.36824,0.00013,30.12695]
[1778854063003,35.64,78898.18,0.0,-0.36872,0.00013,30.13841]
[1778854063100,35.64,78898.18,0.0,-0.36872,0.00013,30.13841]
[1778854065042,35.64,78896.22,0.0,-0.36898,0.00013,30.14458]
[1778854065293,35.64,78894.09,0.0,-0.36926,0.00013,30.15127]
[1778854068660,35.64,78891.41,0.0,-0.36961,0.00013,30.15964]
[1778854069146,35.64,78883.62,0.0,-0.37065,0.00013,30.18399]
[1778854069200,35.64,78883.62,0.0,-0.37065,0.00013,30.18399]
[1778854069320,35.64,78883.62,0.0,-0.37065,0.00013,30.18395]
[1778854070327,35.64,78875.24,0.0,-0.37177,0.00013,30.21016]
[1778854071194,35.64,78875.24,0.0,-0.37177,0.00013,30.21016]
[1778854071704,35.64,78874.39,0.0,-0.37188,0.00013,30.21278]
[1778854076757,35.64,78873.96,0.0,-0.37194,0.00013,30.21411]
[1778854078564,35.64,78873.61,0.0,-0.37198,0.00013,30.21519]
[1778854078660,35.64,78873.61,0.0,-0.37198,0.00013,30.21519]
[1778854078714,35.64,78873.61,0.0,-0.37198,0.00013,30.21519]
[1778854078809,35.64,78873.61,0.0,-0.37198,0.00013,30.21519]
[1778854078820,35.64,78882.38,0.0,-0.37082,0.00013,30.18802]
[1778854081183,35.64,78878.79,0.0,-0.37129,0.00013,30.19918]
[1778854081201,35.64,78878.79,0.0,-0.37129,0.00013,30.19918]
[1778854082893,35.64,78878.79,0.0,-0.37129,0.00013,30.19919]
[1778854082962,35.64,78890.25,0.0,-0.36977,0.00013,30.1634]
[1778854083567,35.64,78890.25,0.0,-0.36977,0.00013,30.1634]
[1778854083881,35.64,78890.25,0.0,-0.36977,0.00013,30.1634]
[1778854083922,35.64,78899.67,0.0,-0.36853,0.00013,30.13368]
[1778854085453,35.64,78906.83,0.0,-0.36758,0.00013,30.11083]
[1778854086398,35.64,78906.83,0.0,-0.36758,0.00013,30.11083]
[1778854086640,35.64,78912.09,0.0,-0.36688,0.00013,30.09397]
[1778854088970,35.64,78913.03,0.0,-0.36675,0.00013,30.09094]
[1778854088465,35.64,78926.01,0.0,-0.36504,0.00013,30.04898]
[1778854089040,35.64,78926.01,0.0,-0.36504,0.00013,30.04898]
[1778854089940,35.64,78935.8,0.0,-0.36375,0.00013,30.01692]
[1778854091808,35.64,78939.22,0.0,-0.3633,0.00013,30.00565]
[1778854091879,35.64,78940.55,0.0,-0.36312,0.00013,30.00119]
[1778854093536,35.64,78942.24,0.0,-0.3629,0.00013,29.99556]
[1778854093558,35.64,78942.24,0.0,-0.3629,0.00013,29.99556]
[1778854095891,35.64,78940.51,0.0,-0.36313,0.00013,30.00125]
[1778854095902,35.64,78940.51,0.0,-0.36313,0.00013,30.00125]
[1778854095940,35.64,78937.66,0.0,-0.3635,0.00013,30.01061]
[1778854099737,35.64,78948.4,0.0,-0.36208,0.00013,29.97496]
[1778854100665,35.64,78948.4,0.0,-0.36208,0.00013,29.97496]
[1778854101216,35.64,78946.96,0.0,-0.36227,0.00013,29.97975]
[1778854101525,35.64,78946.96,0.0,-0.36227,0.00013,29.97975]
[1778854101899,35.64,78946.96,0.0,-0.36227,0.00013,29.97975]
[1778854101981,35.63,78936.28,0.0,-0.36368,0.00013,30.01502]
[1778854102572,35.63,78936.63,0.0,-0.36363,0.00013,30.01393]
[1778854103885,35.63,78950.46,0.0,-0.36181,0.00013,29.96806]
[1778854105985,35.63,78944.3,0.0,-0.36262,0.00013,29.9885]
[1778854107266,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107279,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107403,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107590,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107667,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107794,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107843,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854108012,35.63,78946.26,0.0,-0.36236,0.00013,29.98196]
[1778854107873,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108152,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108202,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108209,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108431,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108483,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108639,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108675,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108840,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108882,35.63,78952.41,0.0,-0.36155,0.00013,29.96142]
[1778854108983,35.63,78949.47,0.0,-0.36194,0.00013,29.97121]
[1778854109043,35.63,78949.47,0.0,-0.36194,0.00013,29.97121]
[1778854109089,35.63,78949.47,0.0,-0.36194,0.00013,29.97121]
[1778854109097,35.63,78949.47,0.0,-0.36194,0.00013,29.97121]
[1778854109996,35.63,78949.47,0.0,-0.36194,0.00013,29.97121]
[1778854109625,35.63,78949.47,0.0,-0.36194,0.00013,29.97116]
[1778854110050,35.63,78949.47,0.0,-0.36194,0.00013,29.97116]
[1778854110277,35.63,78949.47,0.0,-0.36194,0.00013,29.97116]
[1778854110634,35.63,78947.01,0.0,-0.36226,0.00013,29.97931]
[1778854111422,35.63,78947.01,0.0,-0.36226,0.00013,29.97931]
[1778854111488,35.63,78947.01,0.0,-0.36226,0.00013,29.97931]
[1778854112305,35.63,78945.48,0.0,-0.36245,0.00013,29.98128]
[1778854112645,35.63,78941.9,0.0,-0.36292,0.00013,29.99314]
[1778854113268,35.63,78941.9,0.0,-0.36292,0.00013,29.99314]
[1778854113282,35.63,78941.9,0.0,-0.36292,0.00013,29.99314]
[1778854113653,35.63,78945.93,0.0,-0.36239,0.00013,29.97975]
[1778854115968,35.63,78940.34,0.0,-0.36312,0.00013,29.99827]
[1778854116004,35.63,78940.34,0.0,-0.36312,0.00013,29.99827]
[1778854115986,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116216,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116228,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116274,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116435,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116493,35.63,78949.25,0.0,-0.36195,0.00013,29.96868]
[1778854116674,35.63,78949.25,0.0,-0.36195,0.00013,29.96867]
[1778854117518,35.63,78949.25,0.0,-0.36195,0.00013,29.96867]
[1778854117596,35.63,78949.25,0.0,-0.36195,0.00013,29.96867]
[1778854117970,35.63,78960.39,0.0,-0.36048,0.00013,29.93127]
[1778854119453,35.63,78960.18,0.0,-0.36051,0.00013,29.93192]
[1778854119696,35.63,78969.11,0.0,-0.35934,0.00013,29.90164]
[1778854120856,35.63,78969.11,0.0,-0.35934,0.00013,29.90164]
[1778854120931,35.63,78969.11,0.0,-0.35934,0.00013,29.90164]
[1778854121021,35.63,78969.09,0.0,-0.35934,0.00013,29.90169]
[1778854122314,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122360,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122438,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122589,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122613,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122709,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122817,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122872,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854123018,35.63,78968.59,0.0,-0.3594,0.00013,29.90337]
[1778854122875,35.63,78968.12,0.0,-0.35946,0.00013,29.90496]
[1778854123060,35.63,78968.12,0.0,-0.35946,0.00013,29.90496]
[1778854123229,35.63,78968.12,0.0,-0.35946,0.00013,29.90496]
[1778854123724,35.63,78968.12,0.0,-0.35946,0.00013,29.90494]
[1778854124099,35.63,78968.12,0.0,-0.35946,0.00013,29.90494]
[1778854124732,35.63,78965.61,0.0,-0.35979,0.00013,29.91345]
[1778854125825,35.63,78965.61,0.0,-0.35979,0.00013,29.91345]
[1778854125834,35.63,78965.61,0.0,-0.35979,0.00013,29.91345]
[1778854125923,35.63,78961.92,0.0,-0.36028,0.00013,29.92592]
[1778854126510,35.63,78961.92,0.0,-0.36028,0.00013,29.92592]
[1778854127032,35.63,78956.38,0.0,-0.361,0.00013,29.94455]
[1778854131781,35.63,78952.9,0.0,-0.36145,0.00013,29.95604]
[1778854131984,35.63,78954.57,0.0,-0.36123,0.00013,29.95044]
[1778854133998,35.63,78960.49,0.0,-0.36045,0.00013,29.93048]
[1778854134026,35.63,78960.49,0.0,-0.36045,0.00013,29.93048]
[1778854134032,35.63,78960.49,0.0,-0.36045,0.00013,29.93048]
[1778854134041,35.63,78960.49,0.0,-0.36045,0.00013,29.93048]
[1778854133999,35.63,78962.32,0.0,-0.36021,0.00013,29.92426]
[1778854134801,35.63,78962.32,0.0,-0.36021,0.00013,29.92424]
[1778854136631,35.63,78969.02,0.0,-0.35933,0.00013,29.9015]
[1778854136693,35.63,78969.02,0.0,-0.35933,0.00013,29.9015]
[1778854136714,35.63,78969.02,0.0,-0.35933,0.00013,29.9015]
[1778854136786,35.63,78969.02,0.0,-0.35933,0.00013,29.9015]
[1778854139184,35.63,78979.38,0.0,-0.35798,0.00013,29.86617]
[1778854139269,35.63,78979.38,0.0,-0.35798,0.00013,29.86617]
[1778854141068,35.63,78977.48,0.0,-0.35822,0.00013,29.87266]
[1778854141083,35.63,78977.48,0.0,-0.35822,0.00013,29.87266]
[1778854142021,35.63,78977.48,0.0,-0.35822,0.00013,29.87266]
[1778854141997,35.63,78976.66,0.0,-0.35833,0.00013,29.87546]
[1778854142712,35.63,78976.66,0.0,-0.35833,0.00013,29.87546]
[1778854142888,35.63,78976.66,0.0,-0.35833,0.00013,29.87546]
[1778854142896,35.63,78976.66,0.0,-0.35833,0.00013,29.87546]
[1778854143044,35.63,78994.1,0.0,-0.35605,0.00013,29.81518]
[1778854143211,35.63,78994.1,0.0,-0.35605,0.00013,29.81518]
[1778854143952,35.63,79004.76,0.0,-0.35465,0.00013,29.77784]
[1778854144976,35.63,79003.57,0.0,-0.35481,0.00013,29.78205]
[1778854147631,35.63,79002.52,0.0,-0.35495,0.00013,29.78575]
[1778854147669,35.63,79002.52,0.0,-0.35495,0.00013,29.78575]
[1778854151116,35.62,79006.21,0.0,-0.35446,0.00013,29.77258]
[1778854151126,35.62,79006.21,0.0,-0.35446,0.00013,29.77258]
[1778854151147,35.62,79006.21,0.0,-0.35446,0.00013,29.77258]
[1778854152014,35.62,79013.53,0.0,-0.3535,0.00013,29.74667]
[1778854153043,35.62,79024.62,0.0,-0.35205,0.00013,29.70708]
[1778854153293,35.62,79024.62,0.0,-0.35205,0.00013,29.70708]
[1778854154048,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854154201,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854154366,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854154948,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155505,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155517,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155552,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155610,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155753,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155783,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854155955,35.62,79033.67,0.0,-0.35088,0.00013,29.67453]
[1778854156052,35.62,79044.83,0.0,-0.34943,0.00013,29.63407]
[1778854157970,35.62,79054.7,0.0,-0.34814,0.00013,29.59773]
[1778854159029,35.62,79074.77,0.0,-0.34554,0.00013,29.5232]
[1778854159197,35.62,79074.77,0.0,-0.34554,0.00013,29.5232]
[1778854159985,35.62,79074.77,0.0,-0.34554,0.00013,29.5232]
[1778854161020,35.62,79096.52,0.0,-0.34273,0.00013,29.4411]
[1778854163007,35.62,79099.23,0.0,-0.34238,0.00013,29.43079]
[1778854164059,35.62,79081.1,0.0,-0.34472,0.00013,29.4995]
[1778854166031,35.62,79060.91,0.0,-0.34734,0.00013,29.5748]
[1778854167054,35.62,79062.15,0.0,-0.34717,0.00013,29.57016]
[1778854169060,35.62,79080.34,0.0,-0.34482,0.00013,29.50223]
[1778854171084,35.62,79083.24,0.0,-0.34443,0.00013,29.48819]
[1778854173110,35.62,79095.33,0.0,-0.34287,0.00013,29.44246]
[1778854173258,35.62,79095.33,0.0,-0.34287,0.00013,29.44246]
[1778854173614,35.62,79095.33,0.0,-0.34287,0.00013,29.44246]
[1778854173794,35.62,79095.33,0.0,-0.34287,0.00013,29.44246]
[1778854174094,35.62,79095.33,0.0,-0.34287,0.00013,29.44246]
[1778854174104,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174200,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174604,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174634,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174734,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174838,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854174883,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854175075,35.62,79113.51,0.0,-0.34053,0.00013,29.37277]
[1778854175122,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854175401,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854175591,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854175992,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854176021,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854176034,35.62,79134.85,0.0,-0.3378,0.00013,29.28972]
[1778854176119,35.62,79141.51,0.0,-0.33694,0.00013,29.26351]
[1778854180156,35.61,79154.99,0.0,-0.33518,0.00013,29.2086]
[1778854181251,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854181378,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854181426,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854181542,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854181571,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854181653,35.61,79151.93,0.0,-0.33557,0.00013,29.22079]
[1778854182162,35.6,79142.7,0.0,-0.33671,0.00013,29.25601]
[1778854182342,35.6,79142.7,0.0,-0.33671,0.00013,29.25601]
[1778854182350,35.6,79142.7,0.0,-0.33671,0.00013,29.25601]
[1778854182466,35.6,79142.7,0.0,-0.33671,0.00013,29.25601]
[1778854183170,35.6,79118.96,0.0,-0.33976,0.00013,29.34913]
[1778854183825,35.6,79118.96,0.0,-0.33976,0.00013,29.34913]
[1778854183982,35.6,79118.96,0.0,-0.33976,0.00013,29.34913]
[1778854184176,35.6,79116.97,0.0,-0.34001,0.00013,29.35679]
[1778854185138,35.6,79116.97,0.0,-0.34001,0.00013,29.35679]
[1778854185187,35.6,79108.1,0.0,-0.34115,0.00013,29.39097]
[1778854185359,35.6,79108.1,0.0,-0.34115,0.00013,29.39097]
[1778854185365,35.6,79108.1,0.0,-0.34115,0.00013,29.39097]
[1778854185437,35.6,79108.1,0.0,-0.34115,0.00013,29.39097]
[1778854185626,35.6,79108.1,0.0,-0.34115,0.00013,29.39097]
[1778854186196,35.6,79095.19,0.0,-0.34282,0.00013,29.44068]
[1778854187199,35.6,79086.44,0.0,-0.34395,0.00013,29.47389]
[1778854188459,35.6,79086.44,0.0,-0.34395,0.00013,29.47389]
[1778854188555,35.6,79088.25,0.0,-0.34372,0.00013,29.46708]
[1778854193553,35.6,79081.19,0.0,-0.34463,0.00013,29.49376]
[1778854193558,35.6,79081.19,0.0,-0.34463,0.00013,29.49376]
[1778854193685,35.6,79081.19,0.0,-0.34463,0.00013,29.49376]
[1778854193873,35.6,79081.19,0.0,-0.34463,0.00013,29.49376]
[1778854193898,35.6,79081.19,0.0,-0.34463,0.00013,29.49376]
[1778854193999,35.6,79080.95,0.0,-0.34466,0.00013,29.49468]
[1778854194685,35.6,79080.95,0.0,-0.34466,0.00013,29.49468]
[1778854194865,35.6,79076.86,0.0,-0.34519,0.00013,29.51005]
[1778854200975,35.6,79069.76,0.0,-0.34611,0.00013,29.53663]
[1778854201118,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854201305,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854201530,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854201611,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854202050,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854202076,35.6,79063.55,0.0,-0.34691,0.00013,29.55967]
[1778854202152,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202254,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202487,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202546,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202695,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202745,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202898,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854202957,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854203139,35.6,79077.53,0.0,-0.3451,0.00013,29.50749]
[1778854203198,35.6,79087.1,0.0,-0.34387,0.00013,29.47145]
[1778854205142,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854205335,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854205401,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854205457,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854205522,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854205964,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854206177,35.6,79107.38,0.0,-0.34125,0.00013,29.39391]
[1778854206005,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854206305,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854206461,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854206929,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854207045,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854207081,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854207142,35.6,79103.04,0.0,-0.3418,0.00013,29.41057]
[1778854207146,35.6,79102.62,0.0,-0.34186,0.00013,29.41235]
[1778854209113,35.6,79102.62,0.0,-0.34186,0.00013,29.41235]
[1778854209215,35.6,79102.62,0.0,-0.34186,0.00013,29.41235]
[1778854209204,35.6,79117.86,0.0,-0.3399,0.00013,29.35353]
[1778854209356,35.6,79117.86,0.0,-0.3399,0.00013,29.35353]
[1778854209575,35.6,79121.71,0.0,-0.3394,0.00013,29.33852]
[1778854211148,35.6,79121.71,0.0,-0.3394,0.00013,29.33852]
[1778854211929,35.6,79119.95,0.0,-0.33963,0.00013,29.34527]
[1778854214495,35.6,79118.9,0.0,-0.33976,0.00013,29.34926]
[1778854214574,35.6,79118.9,0.0,-0.33976,0.00013,29.34926]
[1778854214874,35.6,79118.9,0.0,-0.33976,0.00013,29.34926]
[1778854214911,35.6,79118.9,0.0,-0.33976,0.00013,29.34926]
[1778854215220,35.6,79114.99,0.0,-0.34026,0.00013,29.36431]
[1778854218053,35.6,79113.61,0.0,-0.34043,0.00013,29.36959]
[1778854218083,35.6,79125.18,0.0,-0.33895,0.00013,29.32462]
[1778854220417,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220457,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220475,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220516,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220685,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220729,35.59,79120.4,0.0,-0.33955,0.00013,29.34293]
[1778854220771,35.59,79129.43,0.0,-0.33838,0.00013,29.3074]
[1778854221397,35.59,79129.43,0.0,-0.33838,0.00013,29.3074]
[1778854223548,35.59,79130.56,0.0,-0.33824,0.00013,29.30293]
[1778854224213,35.59,79132.99,0.0,-0.33793,0.00013,29.29339]
[1778854224695,35.59,79132.99,0.0,-0.33793,0.00013,29.29339]
[1778854229727,35.59,79133.15,0.0,-0.33791,0.00013,29.29281]
[1778854231563,35.59,79133.59,0.0,-0.33784,0.00013,29.28793]
[1778854234312,35.59,79118.74,0.0,-0.33974,0.00013,29.34588]
[1778854235064,35.59,79118.74,0.0,-0.33974,0.00013,29.34588]
[1778854235186,35.59,79118.74,0.0,-0.33974,0.00013,29.34588]
[1778854235203,35.59,79118.74,0.0,-0.33974,0.00013,29.34588]
[1778854235208,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235330,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235467,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235535,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235602,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235738,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854235772,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854236012,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854236041,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854236078,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854236109,35.59,79126.03,0.0,-0.3388,0.00013,29.31746]
[1778854236213,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236380,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236606,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236628,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236630,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236748,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236839,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854236874,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854237044,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854237069,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854237085,35.59,79132.97,0.0,-0.33791,0.00013,29.29024]
[1778854237229,35.59,79129.34,0.0,-0.33838,0.00013,29.30444]
[1778854237708,35.59,79116.75,0.0,-0.33999,0.00013,29.35347]
[1778854239583,35.59,79108.8,0.0,-0.34101,0.00013,29.38411]
[1778854240751,35.59,79108.8,0.0,-0.34101,0.00013,29.38411]
[1778854241263,35.59,79109.76,0.0,-0.34089,0.00013,29.38026]
[1778854244152,35.59,79106.84,0.0,-0.34126,0.00013,29.39134]
[1778854244168,35.59,79106.84,0.0,-0.34126,0.00013,29.39134]
[1778854244174,35.59,79102.35,0.0,-0.34183,0.00013,29.40849]
[1778854246179,35.59,79099.03,0.0,-0.34226,0.00013,29.42109]
[1778854246236,35.59,79099.03,0.0,-0.34226,0.00013,29.42109]
[1778854252232,35.58,79108.02,0.0,-0.34108,0.00013,29.38614]
[1778854259321,35.58,79106.4,0.0,-0.34127,0.00013,29.39174]
[1778854261369,35.58,79094.78,0.0,-0.34276,0.00013,29.43595]
[1778854263142,35.58,79088.48,0.0,-0.34358,0.00013,29.45994]
[1778854264109,35.58,79080.13,0.0,-0.34466,0.00013,29.49152]
[1778854264167,35.58,79080.13,0.0,-0.34466,0.00013,29.49152]
[1778854264208,35.58,79080.13,0.0,-0.34466,0.00013,29.49152]
[1778854264235,35.58,79084.77,0.0,-0.34406,0.00013,29.47402]
[1778854265041,35.58,79084.77,0.0,-0.34406,0.00013,29.47402]
[1778854265334,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854265569,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854265832,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854265893,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854265907,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854266088,35.58,79079.93,0.0,-0.34468,0.00013,29.49228]
[1778854266098,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266304,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266437,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266521,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266612,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266734,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266820,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266942,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854266973,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854267146,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854267183,35.58,79069.87,0.0,-0.34598,0.00013,29.53002]
[1778854267246,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854267363,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854267440,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854267570,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854267960,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854268062,35.58,79063.07,0.0,-0.34687,0.00013,29.55532]
[1778854268191,35.58,79058.98,0.0,-0.3474,0.00013,29.57047]
[1778854269794,35.58,79050.4,0.0,-0.34851,0.00013,29.602]
[1778854270754,35.58,79050.4,0.0,-0.34851,0.00013,29.602]
[1778854270764,35.58,79050.4,0.0,-0.34851,0.00013,29.602]
[1778854270890,35.57,79051.54,0.0,-0.34835,0.00013,29.59773]
[1778854273825,35.57,79062.65,0.0,-0.34691,0.00013,29.55644]
[1778854278462,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854278494,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854278588,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854278640,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854278693,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854278729,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854279245,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854279262,35.57,79059.6,0.0,-0.34729,0.00013,29.56755]
[1778854279250,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279511,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279534,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279659,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279745,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279780,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279786,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279950,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854279983,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854280061,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854280138,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854280177,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854280297,35.57,79053.36,0.0,-0.3481,0.00013,29.59047]
[1778854280299,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854280453,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854280697,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854280788,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854280841,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854280988,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854281017,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854281192,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854281222,35.57,79044.63,0.0,-0.34923,0.00013,29.62251]
[1778854281230,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281401,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281425,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281605,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281764,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281808,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854281836,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854282016,35.57,79030.0,0.0,-0.35113,0.00013,29.67546]
[1778854282095,35.57,79022.25,0.0,-0.35214,0.00013,29.70334]
[1778854283200,35.57,79022.25,0.0,-0.35214,0.00013,29.70334]
[1778854283207,35.57,79022.25,0.0,-0.35214,0.00013,29.70334]
[1778854283282,35.57,79021.41,0.0,-0.35225,0.00013,29.70626]
[1778854285223,35.57,79034.11,0.0,-0.35059,0.00013,29.66048]
[1778854287070,35.57,79034.86,0.0,-0.3505,0.00013,29.65777]
[1778854287092,35.57,79034.86,0.0,-0.3505,0.00013,29.65777]
[1778854287325,35.57,79031.09,0.0,-0.35099,0.00013,29.67142]
[1778854291987,35.56,79044.35,0.0,-0.34923,0.00013,29.61945]
[1778854297006,35.56,79042.47,0.0,-0.34945,0.00013,29.62574]
[1778854302149,35.55,79040.69,0.0,-0.34967,0.00013,29.6317]
[1778854302228,35.55,79052.84,0.0,-0.34808,0.00013,29.58703]
[1778854306109,35.55,79059.56,0.0,-0.3472,0.00013,29.56192]
[1778854306245,35.55,79070.57,0.0,-0.34577,0.00013,29.52084]
[1778854307882,35.55,79074.47,0.0,-0.34527,0.00013,29.50617]
[1778854307922,35.55,79074.47,0.0,-0.34527,0.00013,29.50617]
[1778854308134,35.55,79074.47,0.0,-0.34527,0.00013,29.50617]
[1778854308182,35.55,79074.47,0.0,-0.34527,0.00013,29.50617]
[1778854308314,35.55,79073.64,0.0,-0.34537,0.00013,29.50925]
[1778854310769,35.55,79069.1,0.0,-0.34596,0.00013,29.52616]
[1778854312639,35.54,79071.46,0.0,-0.34565,0.00013,29.51723]
[1778854312721,35.54,79071.46,0.0,-0.34565,0.00013,29.51723]
[1778854313986,35.54,79070.0,0.0,-0.34584,0.00013,29.52265]
[1778854314031,35.54,79070.0,0.0,-0.34584,0.00013,29.52265]
[1778854314128,35.54,79070.29,0.0,-0.3458,0.00013,29.52152]
[1778854314738,35.54,79070.29,0.0,-0.3458,0.00013,29.52152]
[1778854317033,35.54,79077.43,0.0,-0.34487,0.00013,29.49463]
[1778854317133,35.54,79077.43,0.0,-0.34487,0.00013,29.49463]
[1778854317298,35.54,79077.43,0.0,-0.34487,0.00013,29.49463]
[1778854317356,35.54,79077.43,0.0,-0.34487,0.00013,29.49463]
[1778854317333,35.54,79082.44,0.0,-0.34422,0.00013,29.4757]
[1778854317504,35.54,79082.44,0.0,-0.34422,0.00013,29.4757]
[1778854317513,35.54,79082.44,0.0,-0.34422,0.00013,29.4757]
[1778854318140,35.54,79082.44,0.0,-0.34422,0.00013,29.4757]
[1778854318295,35.54,79082.44,0.0,-0.34422,0.00013,29.4757]
[1778854318339,35.54,79094.4,0.0,-0.34268,0.00013,29.43026]
[1778854321340,35.54,79092.93,0.0,-0.34287,0.00013,29.43592]
[1778854321353,35.54,79092.97,0.0,-0.34286,0.00013,29.43573]
[1778854322258,35.54,79092.97,0.0,-0.34286,0.00013,29.43573]
[1778854322330,35.54,79090.05,0.0,-0.34324,0.00013,29.44688]
[1778854324308,35.54,79080.86,0.0,-0.34443,0.00013,29.48172]
[1778854328400,35.54,79077.94,0.0,-0.3448,0.00013,29.49266]
[1778854328430,35.54,79077.94,0.0,-0.3448,0.00013,29.49266]
[1778854329267,35.54,79078.67,0.0,-0.34471,0.00013,29.4899]
[1778854330410,35.54,79080.18,0.0,-0.34451,0.00013,29.48419]
[1778854330448,35.54,79080.18,0.0,-0.34451,0.00013,29.48419]
[1778854336287,35.54,79078.15,0.0,-0.34478,0.00013,29.49184]
[1778854336986,35.54,79078.15,0.0,-0.34478,0.00013,29.49184]
[1778854337336,35.54,79053.99,0.0,-0.34791,0.00013,29.58191]
[1778854339115,35.54,79053.99,0.0,-0.3479,0.00013,29.58184]
[1778854339231,35.54,79053.99,0.0,-0.3479,0.00013,29.58184]
[1778854339310,35.54,79048.3,0.0,-0.34864,0.00013,29.60271]
[1778854339976,35.54,79048.3,0.0,-0.34864,0.00013,29.60271]
[1778854343516,35.54,79057.86,0.0,-0.34739,0.00013,29.56717]
[1778854344112,35.54,79057.86,0.0,-0.34739,0.00013,29.56717]
[1778854344243,35.54,79057.86,0.0,-0.34739,0.00013,29.56717]
[1778854344349,35.54,79069.58,0.0,-0.34587,0.00013,29.52351]
[1778854346364,35.54,79080.12,0.0,-0.3445,0.00013,29.48391]
[1778854347380,35.54,79088.71,0.0,-0.34339,0.00013,29.45141]
[1778854348378,35.54,79097.73,0.0,-0.34223,0.00013,29.41703]
[1778854349066,35.54,79097.73,0.0,-0.34223,0.00013,29.41703]
[1778854349202,35.54,79097.73,0.0,-0.34223,0.00013,29.41703]
[1778854349384,35.54,79101.98,0.0,-0.34168,0.00013,29.40077]
[1778854351016,35.54,79102.53,0.0,-0.34161,0.00013,29.39869]
[1778854351399,35.54,79103.97,0.0,-0.34141,0.00013,29.38992]
[1778854351969,35.54,79103.97,0.0,-0.34141,0.00013,29.38992]
[1778854356299,35.54,79103.7,0.0,-0.34144,0.00013,29.39075]
[1778854356616,35.54,79105.37,0.0,-0.34122,0.00013,29.38423]
[1778854356781,35.54,79105.37,0.0,-0.34122,0.00013,29.38423]
[1778854356942,35.54,79105.37,0.0,-0.34122,0.00013,29.38423]
[1778854357408,35.54,79119.03,0.0,-0.33946,0.00013,29.33128]
[1778854358140,35.54,79119.03,0.0,-0.33946,0.00013,29.33128]
[1778854358435,35.54,79132.14,0.0,-0.33778,0.00013,29.27991]
[1778854359396,35.54,79137.77,0.0,-0.33705,0.00013,29.25771]
[1778854361458,35.53,79143.6,0.0,-0.3363,0.00013,29.23429]
[1778854362344,35.53,79145.34,0.0,-0.33607,0.00013,29.22724]
[1778854364323,35.53,79155.26,0.0,-0.33479,0.00013,29.1874]
[1778854364440,35.53,79155.26,0.0,-0.33479,0.00013,29.1874]
[1778854365274,35.53,79155.26,0.0,-0.33479,0.00013,29.1874]
[1778854365328,35.53,79160.05,0.0,-0.33418,0.00013,29.16818]
[1778854365872,35.53,79160.05,0.0,-0.33418,0.00013,29.16818]
[1778854366238,35.53,79160.05,0.0,-0.33418,0.00013,29.16818]
[1778854366301,35.53,79160.05,0.0,-0.33418,0.00013,29.16818]
[1778854366332,35.53,79160.05,0.0,-0.33418,0.00013,29.16818]
[1778854366334,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854366628,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854366737,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854366813,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854366945,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854366960,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854367145,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854367197,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854367351,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854367388,35.53,79178.16,0.0,-0.33186,0.00013,29.0947]
[1778854367363,35.53,79180.62,0.0,-0.33155,0.00013,29.08467]
[1778854367514,35.53,79180.62,0.0,-0.33155,0.00013,29.08467]
[1778854368521,35.53,79181.37,0.0,-0.33145,0.00013,29.08156]
[1778854371110,35.53,79181.97,0.0,-0.33138,0.00013,29.07911]
[1778854371120,35.53,79181.97,0.0,-0.33138,0.00013,29.07911]
[1778854371210,35.53,79183.09,0.0,-0.33123,0.00013,29.0745]
[1778854376663,35.53,79189.75,0.0,-0.33038,0.00013,29.04716]
[1778854379724,35.53,79191.44,0.0,-0.33017,0.00013,29.0402]
[1778854380239,35.53,79191.44,0.0,-0.33017,0.00013,29.0402]
[1778854380310,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854380698,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854380849,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381100,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381235,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381240,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381314,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381347,35.53,79190.45,0.0,-0.33029,0.00013,29.04427]
[1778854381396,35.53,79214.62,0.0,-0.32723,0.00013,28.94404]
[1778854382794,35.53,79214.62,0.0,-0.32723,0.00013,28.94404]
[1778854382813,35.53,79214.62,0.0,-0.32723,0.00013,28.94404]
[1778854383077,35.53,79214.62,0.0,-0.32723,0.00013,28.94404]
[1778854383341,35.53,79242.19,0.0,-0.32374,0.00013,28.82747]
[1778854386123,35.53,79243.64,0.0,-0.32355,0.00013,28.82123]
[1778854386161,35.53,79243.64,0.0,-0.32355,0.00013,28.82123]
[1778854386361,35.53,79244.36,0.0,-0.32346,0.00013,28.81814]
[1778854387397,35.53,79253.79,0.0,-0.32227,0.00013,28.77777]
[1778854389432,35.52,79246.58,0.0,-0.32314,0.00013,28.80724]
[1778854389464,35.52,79245.07,0.0,-0.32333,0.00013,28.81355]
[1778854391557,35.52,79233.4,0.0,-0.3248,0.00013,28.86304]
[1778854392459,35.52,79233.4,0.0,-0.3248,0.00013,28.86304]
[1778854392576,35.52,79236.84,0.0,-0.32436,0.00013,28.84839]
[1778854392997,35.51,79241.16,0.0,-0.32381,0.00013,28.82997]
[1778854395726,35.51,79231.09,0.0,-0.32508,0.00013,28.87242]
[1778854399453,35.51,79241.98,0.0,-0.3237,0.00013,28.82605]
[1778854404713,35.51,79247.13,0.0,-0.32303,0.00013,28.80348]
[1778854405197,35.51,79247.13,0.0,-0.32303,0.00013,28.80348]
[1778854405284,35.51,79247.13,0.0,-0.32303,0.00013,28.80348]
[1778854405360,35.5,79246.86,0.0,-0.32301,0.00013,28.80252]
[1778854406162,35.5,79246.86,0.0,-0.32301,0.00013,28.80252]
[1778854406247,35.5,79246.86,0.0,-0.32301,0.00013,28.80252]
[1778854406472,35.5,79246.86,0.0,-0.32301,0.00013,28.80252]
[1778854406472,35.5,79246.14,0.0,-0.3231,0.00013,28.80561]
[1778854406807,35.5,79246.14,0.0,-0.3231,0.00013,28.80561]
[1778854406908,35.49,79249.47,0.0,-0.32268,0.00013,28.79113]
[1778854407675,35.49,79249.47,0.0,-0.32268,0.00013,28.79113]
[1778854408467,35.49,79260.16,0.0,-0.32133,0.00013,28.7449]
[1778854409039,35.49,79260.16,0.0,-0.32133,0.00013,28.7449]
[1778854409046,35.49,79260.16,0.0,-0.32133,0.00013,28.7449]
[1778854409106,35.49,79260.16,0.0,-0.32133,0.00013,28.7449]
[1778854409127,35.49,79260.16,0.0,-0.32133,0.00013,28.7449]
[1778854409697,35.49,79264.35,0.0,-0.32079,0.00013,28.72656]
[1778854410400,35.49,79267.51,0.0,-0.32039,0.00013,28.7127]
[1778854411120,35.49,79280.62,0.0,-0.31872,0.00013,28.65205]
[1778854412865,35.48,79282.75,0.0,-0.31842,0.00013,28.64119]
[1778854414826,35.48,79289.66,0.0,-0.31755,0.00013,28.61076]
[1778854414834,35.48,79289.66,0.0,-0.31755,0.00013,28.61076]
[1778854414842,35.48,79289.66,0.0,-0.31755,0.00013,28.61076]
[1778854414878,35.48,79289.66,0.0,-0.31755,0.00013,28.61076]
[1778854415272,35.48,79286.72,0.0,-0.31792,0.00013,28.62371]
[1778854417354,35.48,79286.72,0.0,-0.31792,0.00013,28.62361]
[1778854420318,35.47,79271.14,0.0,-0.31985,0.00013,28.69112]
[1778854421397,35.47,79250.31,0.0,-0.32245,0.00013,28.78022]
[1778854421960,35.47,79244.62,0.0,-0.32316,0.00013,28.80445]
[1778854425494,35.47,79239.26,0.0,-0.32383,0.00013,28.82717]
[1778854425501,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854425685,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854425749,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854425860,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854425969,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854426062,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854426101,35.46,79232.27,0.0,-0.32471,0.00013,28.85677]
[1778854426163,35.46,79219.8,0.0,-0.32629,0.00013,28.90948]
[1778854427117,35.46,79219.8,0.0,-0.32629,0.00013,28.90948]
[1778854427207,35.47,79209.75,0.0,-0.3276,0.00013,28.95296]
[1778854429388,35.47,79209.75,0.0,-0.3276,0.00013,28.95306]
[1778854429468,35.47,79192.53,0.0,-0.32979,0.00013,29.02466]
[1778854433792,35.47,79184.66,0.0,-0.3308,0.00013,29.05716]
[1778854434512,35.47,79180.47,0.0,-0.33133,0.00013,29.07436]
[1778854439537,35.48,79174.72,0.0,-0.33207,0.00013,29.09787]
[1778854444560,35.47,79177.19,0.0,-0.33175,0.00013,29.08765]
[1778854446372,35.47,79177.24,0.0,-0.33174,0.00013,29.0874]
[1778854446461,35.47,79177.24,0.0,-0.33174,0.00013,29.0874]
[1778854446523,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854446561,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854446585,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854446749,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854446829,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854446954,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854447147,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854447352,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854447423,35.47,79185.86,0.0,-0.33064,0.00013,29.05209]
[1778854447523,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854447577,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854447621,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854447782,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854447804,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854447996,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448010,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448216,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448249,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448265,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448404,35.47,79192.68,0.0,-0.32977,0.00013,29.02397]
[1778854448496,35.47,79195.03,0.0,-0.32947,0.00013,29.01428]
[1778854451786,35.47,79202.33,0.0,-0.32853,0.00013,28.98354]
[1778854452143,35.47,79203.03,0.0,-0.32844,0.00013,28.98063]
[1778854457208,35.47,79198.93,0.0,-0.32895,0.00013,28.99713]
[1778854458224,35.47,79184.64,0.0,-0.33076,0.00013,29.05591]
[1778854460232,35.46,79194.93,0.0,-0.32945,0.00013,29.01334]
[1778854462210,35.46,79201.66,0.0,-0.32859,0.00013,28.98537]
[1778854464385,35.46,79203.11,0.0,-0.32841,0.00013,28.97934]
[1778854464471,35.46,79203.11,0.0,-0.32841,0.00013,28.97934]
[1778854464449,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854464805,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854464930,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854465025,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854465157,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854465353,35.46,79205.13,0.0,-0.32815,0.00013,28.9708]
[1778854465518,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854465785,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854465983,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466057,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466196,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466247,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466411,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466469,35.46,79214.83,0.0,-0.32691,0.00013,28.93]
[1778854466512,35.46,79210.73,0.0,-0.32743,0.00013,28.94711]
[1778854466615,35.46,79210.73,0.0,-0.32743,0.00013,28.94711]
[1778854466651,35.46,79210.73,0.0,-0.32743,0.00013,28.94711]
[1778854466832,35.46,79210.73,0.0,-0.32743,0.00013,28.94711]
[1778854467066,35.46,79210.73,0.0,-0.32743,0.00013,28.94711]
[1778854467248,35.46,79210.73,0.0,-0.32742,0.00013,28.94701]
[1778854467861,35.46,79210.73,0.0,-0.32742,0.00013,28.94701]
[1778854468043,35.46,79210.73,0.0,-0.32742,0.00013,28.94701]
[1778854468091,35.46,79210.73,0.0,-0.32742,0.00013,28.94701]
[1778854468256,35.46,79210.13,0.0,-0.3275,0.00013,28.94943]
[1778854468920,35.46,79210.13,0.0,-0.3275,0.00013,28.94943]
[1778854470274,35.46,79194.01,0.0,-0.32954,0.00013,29.01645]
[1778854472529,35.46,79192.84,0.0,-0.32968,0.00013,29.01808]
[1778854472560,35.46,79196.4,0.0,-0.32923,0.00013,29.00331]
[1778854472669,35.46,79196.4,0.0,-0.32923,0.00013,29.00331]
[1778854475557,35.46,79199.79,0.0,-0.32879,0.00013,28.98899]
[1778854475622,35.46,79201.26,0.0,-0.3286,0.00013,28.98288]
[1778854475710,35.46,79201.26,0.0,-0.3286,0.00013,28.98288]
[1778854476559,35.46,79194.32,0.0,-0.32948,0.00013,29.01156]
[1778854479353,35.46,79190.06,0.0,-0.33002,0.00013,29.0291]
[1778854479499,35.46,79189.9,0.0,-0.33004,0.00013,29.02976]
[1778854480382,35.46,79189.9,0.0,-0.33004,0.00013,29.02976]
[1778854483383,35.46,79190.48,0.0,-0.32996,0.00013,29.02723]
[1778854483515,35.46,79190.64,0.0,-0.32994,0.00013,29.02654]
[1778854489405,35.45,79181.55,0.0,-0.3311,0.00013,29.06374]
[1778854491419,35.45,79190.67,0.0,-0.32993,0.00013,29.02608]
[1778854496454,35.45,79198.29,0.0,-0.32895,0.00013,28.99436]
[1778854498468,35.45,79207.29,0.0,-0.3278,0.00013,28.95659]
[1778854500426,35.45,79208.36,0.0,-0.32766,0.00013,28.95203]
[1778854500537,35.45,79208.36,0.0,-0.32766,0.00013,28.95203]
[1778854500569,35.45,79211.94,0.0,-0.32721,0.00013,28.93704]
[1778854500642,35.45,79211.94,0.0,-0.32721,0.00013,28.93704]
[1778854500680,35.45,79211.94,0.0,-0.32721,0.00013,28.93704]
[1778854501188,35.45,79211.94,0.0,-0.32721,0.00013,28.93704]
[1778854501277,35.45,79211.94,0.0,-0.32721,0.00013,28.93704]
[1778854501553,35.45,79206.82,0.0,-0.32786,0.00013,28.95838]
[1778854503642,35.45,79198.19,0.0,-0.32895,0.00013,28.99415]
[1778854505569,35.45,79192.21,0.0,-0.32971,0.00013,29.0189]
[1778854505575,35.45,79192.21,0.0,-0.32971,0.00013,29.0189]
[1778854505631,35.45,79194.92,0.0,-0.32936,0.00013,29.00769]
[1778854505670,35.45,79194.92,0.0,-0.32936,0.00013,29.00769]
[1778854507681,35.45,79198.17,0.0,-0.32895,0.00013,28.99417]
[1778854507695,35.45,79198.17,0.0,-0.32895,0.00013,28.99417]
[1778854508541,35.45,79201.36,0.0,-0.32854,0.00013,28.98069]
[1778854513590,35.44,79195.96,0.0,-0.32922,0.00013,29.00281]
[1778854513600,35.44,79189.75,0.0,-0.33,0.00013,29.02828]
[1778854514617,35.44,79174.71,0.0,-0.33192,0.00013,29.09002]
[1778854516404,35.44,79180.63,0.0,-0.33116,0.00013,29.06581]
[1778854516596,35.44,79180.63,0.0,-0.33116,0.00013,29.06565]
[1778854520625,35.44,79171.29,0.0,-0.33233,0.00013,29.10314]
[1778854524656,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854525794,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854525931,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854525987,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526179,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526315,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526389,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526451,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526518,35.43,79182.86,0.0,-0.33084,0.00013,29.05532]
[1778854526547,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854526694,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854526928,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854526968,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527137,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527173,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527334,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527352,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527539,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527561,35.43,79172.41,0.0,-0.33217,0.00013,29.09803]
[1778854527640,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854527740,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854527770,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854527943,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854527975,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528145,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528180,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528201,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528528,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528565,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528646,35.43,79158.98,0.0,-0.33389,0.00013,29.15246]
[1778854528609,35.43,79154.01,0.0,-0.33453,0.00013,29.17245]
[1778854529597,35.43,79153.43,0.0,-0.3346,0.00013,29.17472]
[1778854534305,35.43,79149.79,0.0,-0.33505,0.00013,29.18596]
[1778854534336,35.43,79149.79,0.0,-0.33505,0.00013,29.18596]
[1778854534837,35.43,79148.12,0.0,-0.33526,0.00013,29.19257]
[1778854535551,35.43,79148.89,0.0,-0.33515,0.00013,29.18932]
[1778854537461,35.43,79152.41,0.0,-0.3347,0.00013,29.17518]
[1778854537556,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854537940,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538049,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538130,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538273,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538306,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538481,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538516,35.43,79154.59,0.0,-0.33442,0.00013,29.16633]
[1778854538582,35.43,79167.18,0.0,-0.33281,0.00013,29.11531]
[1778854538708,35.43,79167.18,0.0,-0.33281,0.00013,29.11531]
[1778854541540,35.42,79174.33,0.0,-0.33188,0.00013,29.08584]
[1778854541578,35.42,79174.33,0.0,-0.33188,0.00013,29.08584]
[1778854541656,35.42,79174.33,0.0,-0.33188,0.00013,29.08584]
[1778854541647,35.42,79184.47,0.0,-0.33058,0.00013,29.04403]
[1778854541737,35.42,79184.47,0.0,-0.33058,0.00013,29.04403]
[1778854541763,35.42,79184.47,0.0,-0.33058,0.00013,29.04403]
[1778854541872,35.42,79184.47,0.0,-0.33058,0.00013,29.04403]
[1778854541965,35.42,79190.84,0.0,-0.32977,0.00013,29.01774]
[1778854543279,35.42,79190.84,0.0,-0.32977,0.00013,29.01774]
[1778854543373,35.42,79192.35,0.0,-0.32957,0.00013,29.01132]
[1778854546529,35.41,79193.59,0.0,-0.32937,0.00013,29.00462]
[1778854546618,35.41,79193.59,0.0,-0.32937,0.00013,29.00462]
[1778854546652,35.41,79193.59,0.0,-0.32937,0.00013,29.00462]
[1778854546961,35.4,79196.05,0.0,-0.32901,0.00013,28.99295]
[1778854549737,35.4,79185.68,0.0,-0.33034,0.00013,29.03605]
[1778854551331,35.4,79182.02,0.0,-0.33081,0.00013,29.05117]
[1778854551661,35.4,79187.02,0.0,-0.33017,0.00013,29.03056]
[1778854556671,35.4,79188.44,0.0,-0.32998,0.00013,29.02431]
[1778854560502,35.4,79191.33,0.0,-0.32959,0.00013,29.01179]
[1778854560591,35.4,79191.94,0.0,-0.32952,0.00013,29.00926]
[1778854560754,35.4,79191.94,0.0,-0.32952,0.00013,29.00926]
[1778854561597,35.39,79201.22,0.0,-0.32833,0.00013,28.97053]
[1778854565960,35.38,79205.19,0.0,-0.32778,0.00013,28.95244]
[1778854565984,35.38,79205.19,0.0,-0.32778,0.00013,28.95236]
[1778854567548,35.38,79205.19,0.0,-0.32778,0.00013,28.95236]
[1778854567628,35.38,79198.41,0.0,-0.32864,0.00013,28.9805]
[1778854567990,35.38,79198.41,0.0,-0.32864,0.00013,28.9805]
[1778854568428,35.38,79198.41,0.0,-0.32864,0.00013,28.9805]
[1778854569641,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570036,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570099,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570207,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570235,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570276,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570351,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570385,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570522,35.38,79208.43,0.0,-0.32736,0.00013,28.93842]
[1778854570560,35.38,79210.67,0.0,-0.32707,0.00013,28.92901]
[1778854571466,35.38,79227.66,0.0,-0.32491,0.00013,28.85709]
[1778854572641,35.38,79224.01,0.0,-0.32537,0.00013,28.87253]
[1778854577662,35.38,79220.29,0.0,-0.32584,0.00013,28.88821]
[1778854580021,35.38,79214.91,0.0,-0.32652,0.00013,28.91085]
[1778854580084,35.38,79214.91,0.0,-0.32652,0.00013,28.91085]
[1778854582737,35.38,79210.64,0.0,-0.32706,0.00013,28.9287]
[1778854582789,35.38,79210.64,0.0,-0.32706,0.00013,28.9287]
[1778854583105,35.38,79218.58,0.0,-0.32605,0.00013,28.89515]
[1778854584204,35.38,79218.58,0.0,-0.32605,0.00013,28.89515]
[1778854584681,35.38,79219.14,0.0,-0.32598,0.00013,28.8927]
[1778854585466,35.38,79210.19,0.0,-0.32712,0.00013,28.93044]
[1778854588141,35.38,79204.7,0.0,-0.32781,0.00013,28.95327]
[1778854589153,35.38,79193.57,0.0,-0.32923,0.00013,28.9996]
[1778854594186,35.37,79187.38,0.0,-0.32999,0.00013,29.02148]
[1778854596504,35.37,79182.45,0.0,-0.33061,0.00013,29.04171]
[1778854596718,35.37,79184.13,0.0,-0.33039,0.00013,29.0345]
[1778854599711,35.37,79190.0,0.0,-0.32963,0.00013,29.00995]
[1778854599747,35.37,79190.0,0.0,-0.32963,0.00013,29.00995]
[1778854600631,35.37,79190.08,0.0,-0.32962,0.00013,29.0095]
[1778854600709,35.37,79190.54,0.0,-0.32956,0.00013,29.00748]
[1778854604086,35.36,79185.32,0.0,-0.33022,0.00013,29.02886]
[1778854604095,35.36,79185.32,0.0,-0.33022,0.00013,29.02886]
[1778854604256,35.36,79185.32,0.0,-0.33021,0.00013,29.02874]
[1778854606796,35.36,79187.73,0.0,-0.3299,0.00013,29.01852]
[1778854607276,35.36,79182.45,0.0,-0.33057,0.00013,29.04023]
[1778854607998,35.36,79182.45,0.0,-0.33057,0.00013,29.04023]
[1778854608140,35.36,79182.45,0.0,-0.33057,0.00013,29.04023]
[1778854608871,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854608993,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609118,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609369,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609410,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609575,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609617,35.36,79177.49,0.0,-0.3312,0.00013,29.06038]
[1778854609660,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854609815,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854609853,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610014,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610063,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610218,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610269,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610277,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610355,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610422,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610484,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610624,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610654,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610713,35.36,79162.1,0.0,-0.33318,0.00013,29.12368]
[1778854610702,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854610826,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854610864,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611027,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611040,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611241,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611277,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611447,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611484,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611651,35.36,79158.52,0.0,-0.33364,0.00013,29.1382]
[1778854611722,35.36,79152.15,0.0,-0.33446,0.00013,29.16393]
[1778854614222,35.36,79151.78,0.0,-0.3345,0.00013,29.16538]
[1778854614287,35.36,79151.78,0.0,-0.3345,0.00013,29.16538]
[1778854614433,35.36,79152.37,0.0,-0.33443,0.00013,29.16295]
[1778854615667,35.36,79152.37,0.0,-0.33443,0.00013,29.16295]
[1778854617100,35.36,79153.36,0.0,-0.3343,0.00013,29.15885]
[1778854617212,35.36,79153.36,0.0,-0.3343,0.00013,29.15885]
[1778854617272,35.36,79153.36,0.0,-0.3343,0.00013,29.15885]
[1778854617348,35.36,79156.52,0.0,-0.33389,0.00013,29.14603]
[1778854618663,35.36,79156.52,0.0,-0.33389,0.00013,29.14603]
[1778854618691,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854618983,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619169,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619273,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619298,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619445,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619505,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619565,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619709,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619744,35.36,79166.84,0.0,-0.33256,0.00013,29.10402]
[1778854619666,35.36,79179.13,0.0,-0.33098,0.00013,29.05347]
[1778854619916,35.36,79179.13,0.0,-0.33098,0.00013,29.05347]
[1778854620450,35.36,79180.94,0.0,-0.33075,0.00013,29.04602]
[1778854622381,35.36,79186.12,0.0,-0.33008,0.00013,29.02432]
[1778854623303,35.36,79186.12,0.0,-0.33008,0.00013,29.02432]
[1778854623459,35.35,79187.14,0.0,-0.32994,0.00013,29.01996]
[1778854626707,35.35,79186.26,0.0,-0.33005,0.00013,29.02332]
[1778854627708,35.34,79211.86,0.0,-0.32674,0.00013,28.91489]
[1778854628424,35.34,79211.86,0.0,-0.32674,0.00013,28.91481]
[1778854629355,35.34,79211.86,0.0,-0.32674,0.00013,28.91481]
[1778854629718,35.34,79211.86,0.0,-0.32674,0.00013,28.91481]
[1778854629728,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854629827,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854629887,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854630030,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854630116,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854630241,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854630378,35.34,79207.92,0.0,-0.32724,0.00013,28.93135]
[1778854630759,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854630845,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854630876,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631050,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631090,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631271,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631324,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631335,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631447,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631517,35.34,79216.21,0.0,-0.32618,0.00013,28.89634]
[1778854631584,35.34,79219.0,0.0,-0.32583,0.00013,28.88446]
[1778854632644,35.34,79219.0,0.0,-0.32583,0.00013,28.88446]
[1778854634258,35.34,79226.13,0.0,-0.32492,0.00013,28.85409]
[1778854634351,35.34,79226.13,0.0,-0.32492,0.00013,28.85409]
[1778854637618,35.34,79230.25,0.0,-0.3244,0.00013,28.83653]
[1778854637717,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638716,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638807,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638869,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638884,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638931,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854638968,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639017,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639074,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639110,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639678,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639682,35.34,79238.9,0.0,-0.32329,0.00013,28.79931]
[1778854639775,35.34,79236.52,0.0,-0.32358,0.00013,28.80915]
[1778854640040,35.34,79236.52,0.0,-0.32358,0.00013,28.80915]
[1778854640108,35.34,79236.52,0.0,-0.32358,0.00013,28.80915]
[1778854640216,35.34,79236.52,0.0,-0.32358,0.00013,28.80915]
[1778854640744,35.34,79238.52,0.0,-0.32333,0.00013,28.80038]
[1778854641134,35.34,79238.52,0.0,-0.32333,0.00013,28.80038]
[1778854641167,35.34,79238.52,0.0,-0.32333,0.00013,28.80038]
[1778854641756,35.33,79254.66,0.0,-0.32128,0.00013,28.73048]
[1778854643545,35.33,79265.0,0.0,-0.31997,0.00013,28.6853]
[1778854647575,35.33,79241.96,0.0,-0.32287,0.00013,28.78494]
[1778854648652,35.33,79241.96,0.0,-0.32287,0.00013,28.78494]
[1778854648771,35.33,79236.29,0.0,-0.32358,0.00013,28.80896]
[1778854651837,35.33,79243.98,0.0,-0.32258,0.00013,28.77217]
[1778854652610,35.33,79243.98,0.0,-0.32258,0.00013,28.77217]
[1778854654359,35.33,79240.72,0.0,-0.32299,0.00013,28.78607]
[1778854654681,35.32,79229.06,0.0,-0.32446,0.00013,28.83572]
[1778854659713,35.32,79220.99,0.0,-0.32547,0.00013,28.86949]
[1778854662792,35.31,79230.44,0.0,-0.32425,0.00013,28.82848]
[1778854663735,35.31,79230.44,0.0,-0.32425,0.00013,28.82848]
[1778854663809,35.31,79230.44,0.0,-0.32425,0.00013,28.82848]
[1778854663955,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664027,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664156,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664241,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664285,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664442,35.31,79231.33,0.0,-0.32413,0.00013,28.82444]
[1778854664739,35.31,79249.04,0.0,-0.32187,0.00013,28.74777]
[1778854665685,35.31,79250.18,0.0,-0.32172,0.00013,28.7427]
[1778854667592,35.31,79252.14,0.0,-0.32147,0.00013,28.73407]
[1778854667625,35.31,79252.14,0.0,-0.32147,0.00013,28.73407]
[1778854667753,35.31,79253.25,0.0,-0.32133,0.00013,28.72925]
[1778854673461,35.3,79251.53,0.0,-0.32153,0.00013,28.73607]
[1778854676751,35.3,79251.7,0.0,-0.3215,0.00013,28.73505]
[1778854676798,35.3,79262.76,0.0,-0.3201,0.00013,28.68665]
[1778854679642,35.3,79251.14,0.0,-0.32156,0.00013,28.73703]
[1778854680390,35.3,79251.14,0.0,-0.32156,0.00013,28.73703]
[1778854680538,35.3,79251.14,0.0,-0.32156,0.00013,28.73703]
[1778854680651,35.3,79251.14,0.0,-0.32156,0.00013,28.73703]
[1778854680813,35.3,79236.41,0.0,-0.32343,0.00013,28.80066]
[1778854681813,35.3,79240.04,0.0,-0.32296,0.00013,28.78477]
[1778854682790,35.3,79252.42,0.0,-0.32139,0.00013,28.73105]
[1778854683456,35.3,79252.42,0.0,-0.32139,0.00013,28.73105]
[1778854683468,35.3,79252.42,0.0,-0.32139,0.00013,28.73105]
[1778854683675,35.3,79257.4,0.0,-0.32075,0.00013,28.70927]
[1778854686839,35.3,79246.62,0.0,-0.32211,0.00013,28.7558]
[1778854691244,35.29,79235.68,0.0,-0.32348,0.00013,28.80231]
[1778854694034,35.29,79233.2,0.0,-0.32379,0.00013,28.81263]
[1778854694768,35.29,79228.67,0.0,-0.32436,0.00013,28.83184]
[1778854698832,35.28,79237.57,0.0,-0.32321,0.00013,28.7929]
[1778854701670,35.28,79240.0,0.0,-0.32289,0.00013,28.78228]
[1778854701780,35.28,79241.93,0.0,-0.32264,0.00013,28.77381]
[1778854702901,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854702924,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703026,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703093,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703150,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703224,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703303,35.28,79250.42,0.0,-0.32156,0.00013,28.73675]
[1778854703598,35.28,79260.71,0.0,-0.32025,0.00013,28.69179]
[1778854705412,35.28,79260.27,0.0,-0.32031,0.00013,28.69364]
[1778854705627,35.28,79260.27,0.0,-0.32031,0.00013,28.69364]
[1778854705850,35.28,79254.27,0.0,-0.32107,0.00013,28.71975]
[1778854707351,35.28,79246.4,0.0,-0.32206,0.00013,28.75394]
[1778854707364,35.28,79246.4,0.0,-0.32206,0.00013,28.75394]
[1778854707373,35.28,79246.4,0.0,-0.32206,0.00013,28.75394]
[1778854707754,35.28,79246.4,0.0,-0.32206,0.00013,28.75394]
[1778854707794,35.28,79240.41,0.0,-0.32282,0.00013,28.77975]
[1778854709551,35.28,79233.68,0.0,-0.32367,0.00013,28.80847]
[1778854709559,35.28,79233.68,0.0,-0.32367,0.00013,28.80847]
[1778854709709,35.28,79233.15,0.0,-0.32373,0.00013,28.81075]
[1778854710507,35.28,79233.15,0.0,-0.32373,0.00013,28.81075]
[1778854710792,35.27,79232.96,0.0,-0.32375,0.00013,28.81141]
[1778854711843,35.27,79232.96,0.0,-0.32375,0.00013,28.81141]
[1778854712769,35.27,79227.63,0.0,-0.3244,0.00013,28.83055]
[1778854717565,35.27,79235.69,0.0,-0.32336,0.00013,28.79528]
[1778854717640,35.27,79235.69,0.0,-0.32336,0.00013,28.79528]
[1778854717676,35.27,79235.69,0.0,-0.32336,0.00013,28.79528]
[1778854717911,35.27,79236.45,0.0,-0.32326,0.00013,28.79185]
[1778854718225,35.27,79236.45,0.0,-0.32326,0.00013,28.79185]
[1778854718480,35.27,79236.45,0.0,-0.32326,0.00013,28.79185]
[1778854718565,35.27,79236.45,0.0,-0.32326,0.00013,28.79185]
[1778854718755,35.27,79236.45,0.0,-0.32326,0.00013,28.79185]
[1778854718850,35.27,79246.88,0.0,-0.32193,0.00013,28.74662]
[1778854720628,35.26,79246.88,0.0,-0.32193,0.00013,28.74651]
[1778854721081,35.26,79243.88,0.0,-0.32231,0.00013,28.75941]
[1778854721149,35.26,79243.88,0.0,-0.32231,0.00013,28.75941]
[1778854721736,35.26,79243.88,0.0,-0.32231,0.00013,28.75941]
[1778854721787,35.26,79243.88,0.0,-0.32231,0.00013,28.75941]
[1778854721968,35.26,79237.17,0.0,-0.32316,0.00013,28.78827]
[1778854723447,35.26,79237.17,0.0,-0.32315,0.00013,28.78812]
[1778854723739,35.26,79251.63,0.0,-0.32131,0.00013,28.72537]
[1778854726826,35.26,79271.36,0.0,-0.31881,0.00013,28.63867]
[1778854727358,35.26,79271.36,0.0,-0.31881,0.00013,28.63866]
[1778854730158,35.26,79267.03,0.0,-0.31936,0.00013,28.65768]
[1778854730756,35.26,79261.38,0.0,-0.32007,0.00013,28.68244]
[1778854734541,35.26,79257.86,0.0,-0.32051,0.00013,28.69765]
[1778854736513,35.26,79250.5,0.0,-0.32144,0.00013,28.72959]
[1778854736835,35.26,79246.77,0.0,-0.32191,0.00013,28.7457]
[1778854741402,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741433,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741449,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741515,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741583,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741632,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741843,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741858,35.25,79253.41,0.0,-0.32106,0.00013,28.71648]
[1778854741683,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854741967,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742086,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742119,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742303,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742346,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742521,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742565,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742751,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742802,35.25,79262.38,0.0,-0.31992,0.00013,28.67706]
[1778854742853,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743043,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743067,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743291,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743328,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743338,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743347,35.25,79271.46,0.0,-0.31877,0.00013,28.63707]
[1778854743628,35.25,79273.62,0.0,-0.31849,0.00013,28.62752]
[1778854749512,35.25,79270.7,0.0,-0.31886,0.00013,28.64028]
[1778854751677,35.25,79267.82,0.0,-0.31922,0.00013,28.65296]
[1778854751878,35.25,79263.08,0.0,-0.31982,0.00013,28.67371]
[1778854753439,35.25,79260.41,0.0,-0.32016,0.00013,28.68536]
[1778854753885,35.25,79255.52,0.0,-0.32078,0.00013,28.70674]
[1778854755890,35.25,79243.94,0.0,-0.32224,0.00013,28.75695]
[1778854757886,35.25,79234.19,0.0,-0.32347,0.00013,28.79866]
[1778854758159,35.25,79234.19,0.0,-0.32347,0.00013,28.79866]
[1778854758175,35.25,79234.19,0.0,-0.32347,0.00013,28.79866]
[1778854760800,35.24,79221.01,0.0,-0.32513,0.00013,28.85466]
[1778854762843,35.24,79211.51,0.0,-0.32633,0.00013,28.89464]
[1778854767855,35.24,79214.8,0.0,-0.32589,0.00013,28.87977]
[1778854768022,35.23,79215.47,0.0,-0.3258,0.00013,28.8767]
[1778854768902,35.23,79210.02,0.0,-0.32649,0.00013,28.89962]
[1778854771428,35.23,79204.87,0.0,-0.32714,0.00013,28.92117]
[1778854771847,35.23,79204.58,0.0,-0.32715,0.00013,28.91897]
[1778854777709,35.2,79208.19,0.0,-0.32658,0.00013,28.89968]
[1778854779013,35.2,79209.65,0.0,-0.32639,0.00013,28.89327]
[1778854779078,35.2,79209.65,0.0,-0.32639,0.00013,28.89327]
[1778854782811,35.18,79191.91,0.0,-0.32857,0.00013,28.96488]
[1778854783274,35.18,79191.91,0.0,-0.32857,0.00013,28.96488]
[1778854783881,35.18,79185.56,0.0,-0.32938,0.00013,28.9914]
[1778854786303,35.18,79186.59,0.0,-0.32924,0.00013,28.98694]
[1778854786416,35.18,79186.59,0.0,-0.32924,0.00013,28.98694]
[1778854786679,35.18,79186.59,0.0,-0.32924,0.00013,28.98694]
[1778854786777,35.18,79185.59,0.0,-0.32937,0.00013,28.99112]
[1778854788806,35.18,79197.39,0.0,-0.32786,0.00013,28.9415]
[1778854789847,35.18,79197.39,0.0,-0.32786,0.00013,28.9415]
[1778854789878,35.18,79203.2,0.0,-0.32711,0.00013,28.91693]
[1778854791742,35.18,79203.2,0.0,-0.32711,0.00013,28.91689]
[1778854791793,35.18,79203.2,0.0,-0.32711,0.00013,28.91689]
[1778854791811,35.18,79199.48,0.0,-0.32758,0.00013,28.93257]
[1778854791979,35.18,79199.48,0.0,-0.32758,0.00013,28.93257]
[1778854793879,35.17,79190.97,0.0,-0.32866,0.00013,28.96776]
[1778854793890,35.17,79190.97,0.0,-0.32866,0.00013,28.96776]
[1778854793903,35.17,79174.18,0.0,-0.33081,0.00013,29.03767]
[1778854797900,35.15,79164.64,0.0,-0.33194,0.00013,29.07357]
[1778854798506,35.15,79164.64,0.0,-0.33194,0.00013,29.07357]
[1778854799489,35.15,79164.25,0.0,-0.33199,0.00013,29.07504]
[1778854800370,35.15,79172.6,0.0,-0.33091,0.00013,29.0404]
[1778854800546,35.15,79172.6,0.0,-0.33091,0.00013,29.0404]
[1778854800786,35.15,79172.6,0.0,-0.33091,0.00013,29.0404]
[1778854800888,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801331,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801482,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801590,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801738,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801920,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801956,35.14,79189.69,0.0,-0.32868,0.00013,28.96799]
[1778854801911,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802147,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802312,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802566,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802714,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802776,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802824,35.14,79189.8,0.0,-0.32866,0.00013,28.96727]
[1778854802896,35.14,79176.94,0.0,-0.33031,0.00013,29.02102]
[1778854802989,35.14,79176.94,0.0,-0.33031,0.00013,29.02102]
[1778854803044,35.14,79176.94,0.0,-0.33031,0.00013,29.02102]
[1778854803193,35.14,79176.94,0.0,-0.33031,0.00013,29.02102]
[1778854803337,35.14,79176.94,0.0,-0.33031,0.00013,29.02102]
[1778854803896,35.13,79169.16,0.0,-0.33128,0.00013,29.05203]
[1778854806785,35.13,79176.96,0.0,-0.33027,0.00013,29.01946]
[1778854806917,35.12,79171.32,0.0,-0.33096,0.00013,29.0418]
[1778854808469,35.11,79166.56,0.0,-0.33154,0.00013,29.06031]
[1778854808931,35.1,79166.98,0.0,-0.33145,0.00013,29.05743]
[1778854809910,35.1,79166.98,0.0,-0.33145,0.00013,29.05743]
[1778854810481,35.1,79169.65,0.0,-0.33111,0.00013,29.04627]
[1778854810945,35.1,79169.65,0.0,-0.3311,0.00013,29.04617]
[1778854813966,35.08,79159.86,0.0,-0.33229,0.00013,29.08407]
[1778854819465,35.07,79164.21,0.0,-0.33169,0.00013,29.06453]
[1778854824903,35.06,79167.2,0.0,-0.33125,0.00013,29.05045]
[1778854826596,35.06,79159.99,0.0,-0.33218,0.00013,29.08006]
[1778854826637,35.06,79159.99,0.0,-0.33218,0.00013,29.08006]
[1778854826895,35.06,79159.99,0.0,-0.33218,0.00013,29.08006]
[1778854826974,35.04,79165.22,0.0,-0.33143,0.00013,29.05591]
[1778854832593,35.02,79161.44,0.0,-0.33183,0.00013,29.06577]
[1778854834058,35.02,79162.58,0.0,-0.33164,0.00013,29.05972]
[1778854835124,35.01,79167.43,0.0,-0.33101,0.00013,29.03947]
[1778854835934,35.01,79168.91,0.0,-0.33082,0.00013,29.0331]
[1778854840971,35.01,79170.28,0.0,-0.33063,0.00013,29.02697]
[1778854842658,35.01,79159.45,0.0,-0.33202,0.00013,29.07187]
[1778854843351,35.01,79159.45,0.0,-0.33202,0.00013,29.07187]
[1778854843912,35.01,79157.31,0.0,-0.3323,0.00013,29.08051]
[1778854845997,35.01,79166.41,0.0,-0.33111,0.00013,29.04256]
[1778854846940,35.01,79175.41,0.0,-0.32995,0.00013,29.00492]
[1778854848780,35.01,79176.01,0.0,-0.32987,0.00013,29.00241]
[1778854849219,35.01,79172.56,0.0,-0.33031,0.00013,29.01678]
[1778854849234,35.01,79172.56,0.0,-0.33031,0.00013,29.01678]
[1778854849364,35.01,79172.56,0.0,-0.33031,0.00013,29.01678]
[1778854849558,35.01,79172.56,0.0,-0.33031,0.00013,29.01678]
[1778854849700,35.01,79168.22,0.0,-0.33087,0.00013,29.03483]
[1778854851600,35.01,79168.22,0.0,-0.33087,0.00013,29.03483]
[1778854851915,35.0,79151.33,0.0,-0.33305,0.00013,29.10448]
[1778854853732,35.0,79164.25,0.0,-0.33137,0.00013,29.05085]
[1778854855963,35.0,79165.09,0.0,-0.33126,0.00013,29.04736]
[1778854856055,35.0,79165.09,0.0,-0.33126,0.00013,29.04727]
[1778854856252,35.0,79165.09,0.0,-0.33126,0.00013,29.04727]
[1778854856273,35.0,79168.52,0.0,-0.33081,0.00013,29.03292]
[1778854860631,35.0,79174.72,0.0,-0.33001,0.00013,29.00683]
[1778854860887,35.0,79174.72,0.0,-0.33001,0.00013,29.00683]
[1778854861002,35.0,79174.72,0.0,-0.33001,0.00013,29.00683]
[1778854860956,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861062,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861310,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861394,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861520,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861549,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861723,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861801,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861887,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861923,35.0,79174.81,0.0,-0.33,0.00013,29.00645]
[1778854861945,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862037,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862125,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862155,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862339,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862386,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862429,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862456,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862470,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862555,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862576,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862774,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862814,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854863012,34.98,79185.7,0.0,-0.32852,0.00013,28.95824]
[1778854862876,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863046,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863160,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863197,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863218,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863471,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863500,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863516,34.97,79187.52,0.0,-0.32824,0.00013,28.94897]
[1778854863890,34.97,79177.1,0.0,-0.32959,0.00013,28.9929]
[1778854865149,34.97,79177.1,0.0,-0.32959,0.00013,28.9929]
[1778854865844,34.97,79174.77,0.0,-0.32989,0.00013,29.00262]
[1778854868766,34.97,79176.22,0.0,-0.3297,0.00013,28.99651]
[1778854868956,34.97,79168.21,0.0,-0.33073,0.00013,29.02997]
[1778854869191,34.97,79168.21,0.0,-0.33073,0.00013,29.02997]
[1778854870110,34.97,79162.89,0.0,-0.33142,0.00013,29.05208]
[1778854870725,34.97,79162.89,0.0,-0.33142,0.00013,29.05208]
[1778854870811,34.97,79166.49,0.0,-0.33095,0.00013,29.03704]
[1778854874023,34.97,79177.44,0.0,-0.32953,0.00013,28.99113]
[1778854876604,34.97,79178.45,0.0,-0.3294,0.00013,28.98688]
[1778854877447,34.97,79178.4,0.0,-0.32941,0.00013,28.98708]
[1778854877456,34.97,79178.4,0.0,-0.32941,0.00013,28.98708]
[1778854877459,34.97,79178.4,0.0,-0.32941,0.00013,28.98708]
[1778854877626,34.97,79184.33,0.0,-0.32864,0.00013,28.9621]
[1778854878625,34.97,79184.33,0.0,-0.32864,0.00013,28.9621]
[1778854878640,34.97,79184.33,0.0,-0.32864,0.00013,28.9621]
[1778854878834,34.97,79184.33,0.0,-0.32864,0.00013,28.9621]
[1778854879016,34.97,79191.65,0.0,-0.3277,0.00013,28.93113]
[1778854879074,34.97,79191.65,0.0,-0.3277,0.00013,28.93113]
[1778854881056,34.97,79178.44,0.0,-0.32941,0.00013,28.98698]
[1778854884850,34.97,79181.43,0.0,-0.32902,0.00013,28.9744]
[1778854885034,34.97,79187.44,0.0,-0.32824,0.00013,28.94882]
[1778854890046,34.96,79192.66,0.0,-0.32754,0.00013,28.92587]
[1778854890765,34.96,79192.66,0.0,-0.32754,0.00013,28.92587]
[1778854890779,34.96,79192.66,0.0,-0.32754,0.00013,28.92587]
[1778854890783,34.96,79192.66,0.0,-0.32754,0.00013,28.92587]
[1778854891173,34.96,79185.39,0.0,-0.32848,0.00013,28.95671]
[1778854891218,34.96,79185.39,0.0,-0.32848,0.00013,28.95671]
[1778854892356,34.96,79181.93,0.0,-0.32891,0.00013,28.96814]
[1778854892542,34.96,79172.99,0.0,-0.33007,0.00013,29.00572]
[1778854894575,34.96,79172.68,0.0,-0.33011,0.00013,29.00703]
[1778854894591,34.96,79172.68,0.0,-0.33011,0.00013,29.00703]
[1778854895010,34.96,79161.22,0.0,-0.33159,0.00013,29.05479]
[1778854900053,34.96,79165.09,0.0,-0.33108,0.00013,29.03836]
[1778854903073,34.96,79157.34,0.0,-0.33208,0.00013,29.07037]
[1778854903208,34.96,79157.34,0.0,-0.33208,0.00013,29.07037]
[1778854903913,34.96,79151.32,0.0,-0.33286,0.00013,29.09518]
[1778854905886,34.96,79148.69,0.0,-0.3332,0.00013,29.10606]
[1778854906273,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854906422,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854906508,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854906597,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854906963,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854907006,34.96,79148.41,0.0,-0.33324,0.00013,29.10721]
[1778854907026,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907143,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907213,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907351,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907419,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907480,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907620,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907663,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907826,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907873,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854908039,34.96,79130.7,0.0,-0.33554,0.00013,29.17959]
[1778854907883,34.96,79128.72,0.0,-0.3358,0.00013,29.18769]
[1778854908635,34.96,79128.72,0.0,-0.3358,0.00013,29.18771]
[1778854909382,34.96,79128.72,0.0,-0.3358,0.00013,29.18771]
[1778854909386,34.96,79128.72,0.0,-0.3358,0.00013,29.18771]
[1778854909643,34.96,79135.07,0.0,-0.33497,0.00013,29.16181]
[1778854911660,34.96,79143.8,0.0,-0.33383,0.00013,29.12599]
[1778854914550,34.96,79147.88,0.0,-0.3333,0.00013,29.10913]
[1778854914739,34.96,79146.08,0.0,-0.33353,0.00013,29.1164]
[1778854915493,34.96,79146.08,0.0,-0.33353,0.00013,29.1164]
[1778854916019,34.96,79148.72,0.0,-0.33318,0.00013,29.10535]
[1778854917724,34.96,79140.98,0.0,-0.33419,0.00013,29.13707]
[1778854919608,34.96,79133.48,0.0,-0.33516,0.00013,29.16771]
[1778854919734,34.96,79132.98,0.0,-0.33523,0.00013,29.16975]
[1778854920819,34.96,79132.98,0.0,-0.33523,0.00013,29.16975]
[1778854920895,34.96,79132.98,0.0,-0.33523,0.00013,29.16975]
[1778854920972,34.96,79132.98,0.0,-0.33523,0.00013,29.16975]
[1778854920974,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854921310,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854921345,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854921529,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854921600,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854921803,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854922026,34.96,79127.99,0.0,-0.33588,0.00013,29.19]
[1778854922023,34.96,79132.96,0.0,-0.33523,0.00013,29.16983]
[1778854922224,34.96,79132.96,0.0,-0.33523,0.00013,29.16983]
[1778854923079,34.96,79140.8,0.0,-0.33421,0.00013,29.13783]
[1778854926434,34.96,79141.95,0.0,-0.33406,0.00013,29.13318]
[1778854926783,34.96,79140.36,0.0,-0.33427,0.00013,29.13972]
[1778854927872,34.96,79140.36,0.0,-0.33427,0.00013,29.13972]
[1778854928072,34.96,79143.45,0.0,-0.33387,0.00013,29.1271]
[1778854929461,34.96,79142.69,0.0,-0.33397,0.00013,29.13021]
[1778854929899,34.96,79142.69,0.0,-0.33397,0.00013,29.13021]
[1778854930903,34.96,79136.69,0.0,-0.33475,0.00013,29.15464]
[1778854930975,34.96,79136.69,0.0,-0.33475,0.00013,29.15464]
[1778854931076,34.96,79134.3,0.0,-0.33506,0.00013,29.16428]
[1778854931187,34.96,79134.3,0.0,-0.33506,0.00013,29.16428]
[1778854931465,34.96,79134.3,0.0,-0.33506,0.00013,29.16428]
[1778854932062,34.96,79134.3,0.0,-0.33506,0.00013,29.16428]
[1778854932239,34.96,79129.82,0.0,-0.33564,0.00013,29.18249]
[1778854933044,34.96,79107.25,0.0,-0.33859,0.00013,29.27327]
[1778854933933,34.96,79107.25,0.0,-0.33859,0.00013,29.27327]
[1778854933947,34.96,79107.25,0.0,-0.33859,0.00013,29.27327]
[1778854933994,34.96,79104.99,0.0,-0.33888,0.00013,29.28225]
[1778854935095,34.95,79104.67,0.0,-0.33892,0.00013,29.28333]
[1778854937631,34.95,79104.26,0.0,-0.33896,0.00013,29.28477]
[1778854937637,34.95,79104.26,0.0,-0.33896,0.00013,29.28477]
[1778854937867,34.95,79105.35,0.0,-0.33882,0.00013,29.28043]
[1778854940219,34.95,79104.78,0.0,-0.33889,0.00013,29.2825]
[1778854940255,34.95,79104.78,0.0,-0.33889,0.00013,29.2825]
[1778854940868,34.95,79106.29,0.0,-0.33869,0.00013,29.27639]
[1778854942025,34.95,79118.71,0.0,-0.33706,0.00013,29.22656]
[1778854943719,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854943741,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854943806,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854943818,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854943913,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854943991,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854944077,34.94,79118.71,0.0,-0.33704,0.00013,29.2257]
[1778854944043,34.94,79130.49,0.0,-0.33548,0.00013,29.17746]
[1778854944404,34.94,79130.49,0.0,-0.33548,0.00013,29.17746]
[1778854944917,34.94,79134.24,0.0,-0.33499,0.00013,29.16216]
[1778854948256,34.94,79137.29,0.0,-0.3346,0.00013,29.1497]
[1778854948285,34.94,79137.29,0.0,-0.3346,0.00013,29.1497]
[1778854948472,34.94,79137.29,0.0,-0.3346,0.00013,29.1497]
[1778854951236,34.94,79146.88,0.0,-0.33334,0.00013,29.11018]
[1778854951238,34.94,79146.88,0.0,-0.33334,0.00013,29.11018]
[1778854951305,34.94,79146.88,0.0,-0.33334,0.00013,29.11018]
[1778854954851,34.94,79143.13,0.0,-0.33381,0.00013,29.12225]
[1778854955034,34.94,79143.96,0.0,-0.3337,0.00013,29.11878]
[1778854960050,34.94,79151.22,0.0,-0.33276,0.00013,29.08903]
[1778854962978,34.94,79153.09,0.0,-0.33252,0.00013,29.08139]
[1778854963017,34.94,79153.09,0.0,-0.33252,0.00013,29.08139]
[1778854964152,34.94,79162.72,0.0,-0.33127,0.00013,29.04143]
[1778854964976,34.94,79162.72,0.0,-0.33127,0.00013,29.04143]
[1778854965050,34.94,79164.87,0.0,-0.33099,0.00013,29.0324]
[1778854967051,34.94,79156.61,0.0,-0.33206,0.00013,29.06674]
[1778854967092,34.94,79146.31,0.0,-0.3334,0.00013,29.10927]
[1778854968208,34.94,79146.31,0.0,-0.3334,0.00013,29.10929]
[1778854969128,34.94,79143.42,0.0,-0.33378,0.00013,29.12121]
[1778854969577,34.94,79143.42,0.0,-0.33378,0.00013,29.12121]
[1778854970115,34.94,79129.48,0.0,-0.33559,0.00013,29.17813]
[1778854971151,34.94,79127.95,0.0,-0.33579,0.00013,29.18432]
[1778854971164,34.94,79127.95,0.0,-0.33579,0.00013,29.18432]
[1778854972090,34.94,79127.36,0.0,-0.33587,0.00013,29.18671]
[1778854973116,34.94,79142.65,0.0,-0.33388,0.00013,29.12432]
[1778854974017,34.94,79142.65,0.0,-0.33388,0.00013,29.12432]
[1778854975314,34.94,79142.01,0.0,-0.33396,0.00013,29.12697]
[1778854976119,34.94,79143.65,0.0,-0.33375,0.00013,29.12025]
[1778854978135,34.94,79155.79,0.0,-0.33217,0.00013,29.07028]
[1778854983167,34.94,79158.17,0.0,-0.33187,0.00013,29.06068]
[1778854984735,34.94,79158.17,0.0,-0.33187,0.00013,29.06068]
[1778854984767,34.94,79158.17,0.0,-0.33187,0.00013,29.06068]
[1778854985014,34.94,79158.17,0.0,-0.33187,0.00013,29.06068]
[1778854985075,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854985432,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854985651,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854985875,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854985965,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854985997,34.94,79161.21,0.0,-0.33148,0.00013,29.04818]
[1778854986091,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986334,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986493,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986538,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986653,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986745,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986785,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854986948,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854987003,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854987152,34.94,79172.71,0.0,-0.32999,0.00013,29.00016]
[1778854987164,34.94,79180.89,0.0,-0.32893,0.00013,28.96556]
[1778854987209,34.94,79180.89,0.0,-0.32893,0.00013,28.96556]
[1778854987216,34.94,79180.89,0.0,-0.32893,0.00013,28.96556]
[1778854987668,34.94,79189.65,0.0,-0.3278,0.00013,28.92846]
[1778854990913,34.94,79194.05,0.0,-0.32723,0.00013,28.90975]
[1778854990970,34.94,79194.05,0.0,-0.32723,0.00013,28.90975]
[1778854991100,34.94,79197.83,0.0,-0.32674,0.00013,28.89362]
[1778854993839,34.94,79198.29,0.0,-0.32668,0.00013,28.89167]
[1778854994160,34.94,79200.78,0.0,-0.32636,0.00013,28.88104]
[1778854994624,34.94,79200.78,0.0,-0.32636,0.00013,28.88104]
[1778854994652,34.94,79200.78,0.0,-0.32636,0.00013,28.88104]
[1778854995885,34.94,79201.63,0.0,-0.32625,0.00013,28.87741]
[1778854995965,34.94,79205.24,0.0,-0.32579,0.00013,28.86195]
[1778854999637,34.94,79208.79,0.0,-0.32533,0.00013,28.84675]
[1778854999733,34.94,79193.54,0.0,-0.3273,0.00013,28.91209]
[1778855002129,34.94,79189.79,0.0,-0.32778,0.00013,28.92805]
[1778855004113,34.94,79183.09,0.0,-0.32865,0.00013,28.95639]
[1778855004117,34.94,79183.09,0.0,-0.32865,0.00013,28.95639]
[1778855004208,34.94,79187.2,0.0,-0.32811,0.00013,28.93895]
[1778855004891,34.94,79187.2,0.0,-0.32811,0.00013,28.93895]
[1778855004937,34.94,79187.26,0.0,-0.32811,0.00013,28.93865]
[1778855005870,34.94,79187.26,0.0,-0.32811,0.00013,28.93865]
[1778855005971,34.94,79187.55,0.0,-0.32807,0.00013,28.9374]
[1778855008785,34.94,79181.49,0.0,-0.32885,0.00013,28.96298]
[1778855010185,34.94,79193.08,0.0,-0.32735,0.00013,28.91378]
[1778855012131,34.94,79202.3,0.0,-0.32615,0.00013,28.87119]
[1778855013836,34.94,79204.74,0.0,-0.32583,0.00013,28.86076]
[1778855014083,34.94,79208.78,0.0,-0.32532,0.00013,28.84344]
[1778855016445,34.94,79212.5,0.0,-0.32484,0.00013,28.82746]
[1778855016542,34.94,79212.5,0.0,-0.32484,0.00013,28.82746]
[1778855016641,34.94,79217.57,0.0,-0.32418,0.00013,28.80525]
[1778855017754,34.94,79217.57,0.0,-0.32418,0.00013,28.80525]
[1778855018486,34.94,79216.87,0.0,-0.32426,0.00013,28.80815]
[1778855018499,34.93,79216.69,0.0,-0.32428,0.00013,28.80881]
[1778855020700,34.93,79215.69,0.0,-0.32441,0.00013,28.813]
[1778855020960,34.93,79215.84,0.0,-0.32439,0.00013,28.81222]
[1778855025935,34.93,79220.09,0.0,-0.32383,0.00013,28.79331]
[1778855026036,34.93,79220.09,0.0,-0.32383,0.00013,28.79331]
[1778855026109,34.93,79224.28,0.0,-0.32329,0.00013,28.77497]
[1778855027160,34.93,79233.64,0.0,-0.32209,0.00013,28.73411]
[1778855028751,34.93,79236.67,0.0,-0.32169,0.00013,28.72072]
[1778855028818,34.93,79236.67,0.0,-0.32169,0.00013,28.72072]
[1778855029147,34.93,79236.67,0.0,-0.32169,0.00013,28.72072]
[1778855029149,34.93,79236.67,0.0,-0.32169,0.00013,28.72072]
[1778855028895,34.93,79225.25,0.0,-0.32316,0.00013,28.77057]
[1778855029938,34.93,79211.49,0.0,-0.32492,0.00013,28.83014]
[1778855030839,34.93,79211.49,0.0,-0.32492,0.00013,28.83014]
[1778855031056,34.93,79214.48,0.0,-0.32454,0.00013,28.81716]
[1778855034085,34.93,79209.71,0.0,-0.32514,0.00013,28.83751]
[1778855034904,34.92,79208.61,0.0,-0.32528,0.00013,28.84201]
[1778855035208,34.92,79208.61,0.0,-0.32528,0.00013,28.84201]
[1778855035201,34.92,79208.27,0.0,-0.32532,0.00013,28.84334]
[1778855035890,34.92,79205.97,0.0,-0.32561,0.00013,28.85311]
[1778855040319,34.92,79204.52,0.0,-0.32579,0.00013,28.85892]
[1778855043170,34.92,79196.13,0.0,-0.32686,0.00013,28.89475]
[1778855043209,34.92,79196.13,0.0,-0.32686,0.00013,28.89475]
[1778855043225,34.92,79196.13,0.0,-0.32686,0.00013,28.89475]
[1778855043228,34.92,79196.13,0.0,-0.32686,0.00013,28.89475]
[1778855043125,34.92,79178.15,0.0,-0.32919,0.00013,28.971]
[1778855043253,34.92,79178.15,0.0,-0.32919,0.00013,28.971]
[1778855044201,34.92,79181.13,0.0,-0.3288,0.00013,28.95843]
[1778855045609,34.92,79182.82,0.0,-0.32858,0.00013,28.95123]
[1778855045690,34.92,79180.6,0.0,-0.32887,0.00013,28.96055]
[1778855049520,34.92,79177.42,0.0,-0.32928,0.00013,28.9739]
[1778855049581,34.92,79177.42,0.0,-0.32928,0.00013,28.9739]
[1778855049709,34.92,79177.42,0.0,-0.32928,0.00013,28.9739]
[1778855051081,34.92,79171.23,0.0,-0.33008,0.00013,28.99988]
[1778855051140,34.92,79171.23,0.0,-0.33008,0.00013,28.99988]
[1778855051279,34.92,79172.14,0.0,-0.32996,0.00013,28.99601]
[1778855051413,34.92,79172.14,0.0,-0.32996,0.00013,28.99601]
[1778855051830,34.92,79183.36,0.0,-0.3285,0.00013,28.94866]
[1778855053462,34.92,79183.36,0.0,-0.3285,0.00013,28.94858]
[1778855053692,34.92,79181.51,0.0,-0.32874,0.00013,28.95639]
[1778855055411,34.92,79175.54,0.0,-0.32951,0.00013,28.98156]
[1778855055707,34.92,79173.78,0.0,-0.32974,0.00013,28.98892]
[1778855057939,34.92,79166.87,0.0,-0.33063,0.00013,29.01783]
[1778855058023,34.92,79166.87,0.0,-0.33063,0.00013,29.01783]
[1778855058114,34.92,79166.87,0.0,-0.33063,0.00013,29.01783]
[1778855059647,34.91,79174.2,0.0,-0.32968,0.00013,28.98696]
[1778855059652,34.91,79174.2,0.0,-0.32968,0.00013,28.98696]
[1778855059754,34.91,79174.29,0.0,-0.32967,0.00013,28.98653]
[1778855064773,34.91,79166.63,0.0,-0.33065,0.00013,29.01838]
[1778855069819,34.91,79163.33,0.0,-0.33107,0.00013,29.03188]
[1778855069992,34.91,79163.33,0.0,-0.33107,0.00013,29.03188]
[1778855070241,34.91,79161.13,0.0,-0.33135,0.00013,29.04098]
[1778855071148,34.91,79161.13,0.0,-0.33135,0.00013,29.04098]
[1778855071361,34.91,79166.65,0.0,-0.33062,0.00013,29.01469]
[1778855072155,34.91,79176.8,0.0,-0.3293,0.00013,28.97192]
[1778855073401,34.91,79179.24,0.0,-0.32899,0.00013,28.96163]
[1778855073453,34.91,79179.24,0.0,-0.32899,0.00013,28.96163]
[1778855076314,34.91,79184.84,0.0,-0.32826,0.00013,28.93788]
[1778855078973,34.91,79186.2,0.0,-0.32808,0.00013,28.9321]
[1778855079177,34.91,79194.11,0.0,-0.32706,0.00013,28.89844]
[1778855080210,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855080657,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855080947,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855080954,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855080976,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855081159,34.91,79177.3,0.0,-0.32924,0.00013,28.96977]
[1778855081229,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081323,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081359,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081399,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081576,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081607,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081808,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855081842,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855082013,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855082050,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855082224,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855082264,34.91,79162.62,0.0,-0.33114,0.00013,29.0313]
[1778855082253,34.91,79159.4,0.0,-0.33156,0.00013,29.04472]
[1778855082294,34.91,79159.4,0.0,-0.33156,0.00013,29.04472]
[1778855082337,34.91,79159.4,0.0,-0.33156,0.00013,29.04472]
[1778855082898,34.91,79159.4,0.0,-0.33155,0.00013,29.04464]
[1778855087941,34.9,79158.41,0.0,-0.33167,0.00013,29.04834]
[1778855088713,34.9,79158.41,0.0,-0.33167,0.00013,29.04834]
[1778855088780,34.9,79158.41,0.0,-0.33167,0.00013,29.04834]
[1778855088940,34.9,79162.62,0.0,-0.33112,0.00013,29.03071]
[1778855090321,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855090329,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855090426,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855090564,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855090887,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855091140,34.9,79159.46,0.0,-0.33153,0.00013,29.0438]
[1778855091182,34.9,79159.17,0.0,-0.33156,0.00013,29.04492]
[1778855092611,34.9,79159.17,0.0,-0.33156,0.00013,29.04483]
[1778855092970,34.9,79155.61,0.0,-0.33202,0.00013,29.05953]
[1778855093467,34.9,79155.61,0.0,-0.33202,0.00013,29.05953]
[1778855093977,34.9,79160.21,0.0,-0.33142,0.00013,29.0403]
[1778855098717,34.9,79158.05,0.0,-0.33169,0.00013,29.04889]
[1778855099061,34.9,79158.05,0.0,-0.33169,0.00013,29.04889]
[1778855099215,34.9,79149.59,0.0,-0.33278,0.00013,29.08376]
[1778855102175,34.9,79136.63,0.0,-0.33447,0.00013,29.13716]
[1778855106769,34.9,79129.69,0.0,-0.33538,0.00013,29.16547]
[1778855107078,34.9,79120.51,0.0,-0.33658,0.00013,29.20271]
[1778855108070,34.9,79120.51,0.0,-0.33658,0.00013,29.20271]
[1778855108551,34.9,79112.65,0.0,-0.33761,0.00013,29.23436]
[1778855109212,34.9,79108.44,0.0,-0.33815,0.00013,29.2512]
[1778855112056,34.89,79106.19,0.0,-0.33844,0.00013,29.26]
[1778855112164,34.89,79106.19,0.0,-0.33844,0.00013,29.26]
[1778855112252,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112314,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112362,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112423,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112706,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112858,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855112951,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855113068,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855113140,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855113141,34.89,79103.77,0.0,-0.33876,0.00013,29.2696]
[1778855113217,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113340,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113369,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113527,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113558,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113899,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855113946,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855114088,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855114162,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855114201,34.89,79092.04,0.0,-0.3403,0.00013,29.31611]
[1778855114227,34.89,79098.07,0.0,-0.3395,0.00013,29.29209]
[1778855114376,34.89,79098.07,0.0,-0.3395,0.00013,29.29209]
[1778855114408,34.89,79098.07,0.0,-0.3395,0.00013,29.29209]
[1778855114417,34.89,79098.07,0.0,-0.3395,0.00013,29.29209]
[1778855116809,34.89,79098.41,0.0,-0.33945,0.00013,29.29056]
[1778855116936,34.89,79098.41,0.0,-0.33945,0.00013,29.29056]
[1778855117145,34.89,79098.05,0.0,-0.33949,0.00013,29.2919]
[1778855117313,34.89,79098.05,0.0,-0.33949,0.00013,29.2919]
[1778855118194,34.89,79098.42,0.0,-0.33944,0.00013,29.29034]
[1778855119322,34.89,79097.21,0.0,-0.3396,0.00013,29.29506]
[1778855120217,34.89,79086.29,0.0,-0.34103,0.00013,29.33814]
[1778855122241,34.89,79078.19,0.0,-0.3421,0.00013,29.37]
[1778855125595,34.89,79056.09,0.0,-0.34501,0.00013,29.45564]
[1778855126212,34.89,79056.09,0.0,-0.34501,0.00013,29.4556]
[1778855128123,34.89,79061.66,0.0,-0.34428,0.00013,29.43414]
[1778855128131,34.89,79061.66,0.0,-0.34428,0.00013,29.43414]
[1778855128221,34.89,79063.17,0.0,-0.34408,0.00013,29.42828]
[1778855131728,34.89,79059.49,0.0,-0.34455,0.00013,29.43924]
[1778855131893,34.89,79059.49,0.0,-0.34455,0.00013,29.43924]
[1778855132249,34.89,79056.38,0.0,-0.34496,0.00013,29.45115]
[1778855133885,34.89,79055.13,0.0,-0.34512,0.00013,29.4559]
[1778855134036,34.89,79055.13,0.0,-0.34512,0.00013,29.4559]
[1778855134038,34.89,79055.13,0.0,-0.34512,0.00013,29.4559]
[1778855134302,34.89,79055.13,0.0,-0.34512,0.00013,29.4559]
[1778855134263,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134467,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134481,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134669,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134716,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134754,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855134879,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855135006,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855135076,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855135127,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855135329,34.89,79055.13,0.0,-0.34512,0.00013,29.45584]
[1778855135270,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855135369,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855135538,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855135606,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855135744,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855135767,34.89,79050.7,0.0,-0.3457,0.00013,29.47274]
[1778855136320,34.89,79038.66,0.0,-0.3473,0.00013,29.51857]
[1778855136437,34.89,79038.66,0.0,-0.3473,0.00013,29.51857]
[1778855137299,34.89,79039.58,0.0,-0.34717,0.00013,29.51507]
[1778855142299,34.89,79041.42,0.0,-0.34693,0.00013,29.50827]
[1778855144484,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144493,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144543,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144598,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144648,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144703,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144755,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144822,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855144944,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855145008,34.89,79039.5,0.0,-0.34718,0.00013,29.51536]
[1778855145342,34.89,79045.31,0.0,-0.34641,0.00013,29.4932]
[1778855146139,34.89,79045.31,0.0,-0.34641,0.00013,29.4932]
[1778855146222,34.89,79044.51,0.0,-0.34652,0.00013,29.49628]
[1778855150390,34.88,79054.07,0.0,-0.34524,0.00013,29.45951]
[1778855152813,34.88,79059.99,0.0,-0.34446,0.00013,29.43662]
[1778855153246,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855153741,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855153778,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855153863,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855153946,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855154073,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855154162,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855154269,34.88,79067.35,0.0,-0.34349,0.00013,29.40812]
[1778855154263,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154473,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154508,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154593,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154622,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154675,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154734,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154882,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855154927,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855155083,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855155105,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855155289,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855155323,34.88,79076.3,0.0,-0.3423,0.00013,29.37325]
[1778855155291,34.88,79095.83,0.0,-0.33973,0.00013,29.29616]
[1778855155499,34.88,79106.34,0.0,-0.33835,0.00013,29.25427]
[1778855157015,34.88,79107.66,0.0,-0.33817,0.00013,29.24875]
[1778855158209,34.88,79107.66,0.0,-0.33817,0.00013,29.24875]
[1778855158328,34.88,79108.26,0.0,-0.33809,0.00013,29.24625]
[1778855158431,34.88,79108.26,0.0,-0.33809,0.00013,29.24625]
[1778855159369,34.88,79108.25,0.0,-0.33809,0.00013,29.2462]
[1778855161021,34.88,79105.76,0.0,-0.33841,0.00013,29.25609]
[1778855161050,34.88,79105.76,0.0,-0.33841,0.00013,29.25609]
[1778855161207,34.88,79105.76,0.0,-0.33841,0.00013,29.25609]
[1778855161306,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855161398,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855161512,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855161614,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855161706,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855161810,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162058,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162153,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162221,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162354,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162368,34.88,79108.53,0.0,-0.33805,0.00013,29.2449]
[1778855162322,34.88,79121.9,0.0,-0.33629,0.00013,29.19092]
[1778855163318,34.88,79126.41,0.0,-0.3357,0.00013,29.17261]
[1778855164155,34.87,79116.92,0.0,-0.33694,0.00013,29.211]
[1778855165504,34.87,79107.85,0.0,-0.33813,0.00013,29.24743]
[1778855166543,34.87,79107.85,0.0,-0.33813,0.00013,29.24743]
[1778855166557,34.87,79107.85,0.0,-0.33813,0.00013,29.24743]
[1778855167299,34.87,79104.69,0.0,-0.33854,0.00013,29.25991]
[1778855169257,34.87,79115.76,0.0,-0.33708,0.00013,29.2153]
[1778855170181,34.87,79115.76,0.0,-0.33708,0.00013,29.2153]
[1778855170211,34.87,79115.76,0.0,-0.33708,0.00013,29.2153]
[1778855170256,34.87,79115.76,0.0,-0.33708,0.00013,29.2153]
[1778855170327,34.87,79116.2,0.0,-0.33703,0.00013,29.21348]
[1778855170949,34.87,79107.26,0.0,-0.3382,0.00013,29.24943]
[1778855172601,34.87,79102.13,0.0,-0.33887,0.00013,29.26982]
[1778855172607,34.87,79102.13,0.0,-0.33887,0.00013,29.26982]
[1778855173275,34.87,79100.46,0.0,-0.33908,0.00013,29.27639]
[1778855174387,34.87,79100.46,0.0,-0.33908,0.00013,29.27639]
[1778855174931,34.87,79100.55,0.0,-0.33907,0.00013,29.27594]
[1778855174985,34.87,79100.55,0.0,-0.33907,0.00013,29.27594]
[1778855175031,34.87,79100.55,0.0,-0.33907,0.00013,29.27594]
[1778855175196,34.87,79100.55,0.0,-0.33907,0.00013,29.27594]
[1778855175245,34.87,79089.2,0.0,-0.34056,0.00013,29.32089]
[1778855176967,34.87,79089.2,0.0,-0.34056,0.00013,29.32089]
[1778855177185,34.87,79077.41,0.0,-0.34211,0.00013,29.36732]
[1778855181310,34.87,79067.43,0.0,-0.34343,0.00013,29.40626]
[1778855182272,34.87,79058.17,0.0,-0.34465,0.00013,29.44204]
[1778855186027,34.87,79055.45,0.0,-0.345,0.00013,29.45237]
[1778855186086,34.87,79055.45,0.0,-0.345,0.00013,29.45237]
[1778855186258,34.87,79052.67,0.0,-0.34537,0.00013,29.46299]
[1778855191331,34.87,79058.13,0.0,-0.34464,0.00013,29.44185]
[1778855195205,34.86,79050.01,0.0,-0.3457,0.00013,29.46964]
[1778855200007,34.86,79059.77,0.0,-0.34439,0.00013,29.43159]
[1778855205193,34.86,79054.41,0.0,-0.34509,0.00013,29.45207]
[1778855205735,34.86,79049.59,0.0,-0.34573,0.00013,29.47041]
[1778855205791,34.86,79049.59,0.0,-0.34573,0.00013,29.47041]
[1778855205918,34.86,79049.59,0.0,-0.34573,0.00013,29.47041]
[1778855205999,34.86,79049.59,0.0,-0.34573,0.00013,29.47041]
[1778855206100,34.86,79043.76,0.0,-0.3465,0.00013,29.49272]
[1778855206580,34.86,79043.76,0.0,-0.3465,0.00013,29.49272]
[1778855207008,34.86,79044.59,0.0,-0.34639,0.00013,29.48956]
[1778855210951,34.86,79052.17,0.0,-0.34539,0.00013,29.46058]
[1778855211260,34.86,79052.17,0.0,-0.34539,0.00013,29.46058]
[1778855211299,34.86,79052.17,0.0,-0.34539,0.00013,29.46058]
[1778855211901,34.86,79050.93,0.0,-0.34555,0.00013,29.4653]
[1778855211910,34.86,79050.93,0.0,-0.34555,0.00013,29.4653]
[1778855212004,34.86,79049.69,0.0,-0.34571,0.00013,29.47002]
[1778855217876,34.86,79053.18,0.0,-0.34525,0.00013,29.45654]
[1778855222910,34.86,79053.74,0.0,-0.34517,0.00013,29.4543]
[1778855224178,34.86,79053.74,0.0,-0.34517,0.00013,29.4543]
[1778855224243,34.86,79053.74,0.0,-0.34517,0.00013,29.4543]
[1778855224187,34.86,79049.28,0.0,-0.34576,0.00013,29.47138]
[1778855224924,34.86,79049.61,0.0,-0.34572,0.00013,29.47009]
[1778855230237,34.85,79047.96,0.0,-0.34593,0.00013,29.47625]
[1778855230262,34.85,79047.65,0.0,-0.34597,0.00013,29.47735]
[1778855231651,34.85,79043.8,0.0,-0.34648,0.00013,29.49208]
[1778855231940,34.85,79043.8,0.0,-0.34648,0.00013,29.49208]
[1778855232471,34.85,79041.71,0.0,-0.34676,0.00013,29.50003]
[1778855232981,34.85,79041.71,0.0,-0.34676,0.00013,29.50006]
[1778855233548,34.85,79041.71,0.0,-0.34676,0.00013,29.50006]
[1778855233989,34.85,79045.91,0.0,-0.3462,0.00013,29.4841]
[1778855238382,34.85,79054.59,0.0,-0.34505,0.00013,29.45088]
[1778855238811,34.85,79054.59,0.0,-0.34505,0.00013,29.45088]
[1778855239428,34.85,79048.39,0.0,-0.34587,0.00013,29.47465]
[1778855242748,34.85,79055.79,0.0,-0.3449,0.00013,29.44627]
[1778855248088,34.86,79052.21,0.0,-0.34537,0.00013,29.46009]
[1778855253123,34.85,79062.8,0.0,-0.34396,0.00013,29.41609]
[1778855255376,34.86,79059.9,0.0,-0.34434,0.00013,29.42732]
[1778855255556,34.86,79059.54,0.0,-0.34439,0.00013,29.42873]
[1778855258735,34.85,79061.94,0.0,-0.34407,0.00013,29.4193]
[1778855258837,34.85,79061.94,0.0,-0.34407,0.00013,29.4193]
[1778855258869,34.85,79061.94,0.0,-0.34407,0.00013,29.4193]
[1778855259407,34.85,79074.81,0.0,-0.34237,0.00013,29.36923]
[1778855260367,34.85,79083.56,0.0,-0.34121,0.00013,29.3349]
[1778855261568,34.85,79086.31,0.0,-0.34085,0.00013,29.32408]
[1778855261758,34.85,79086.31,0.0,-0.34085,0.00013,29.32408]
[1778855262185,34.85,79086.31,0.0,-0.34085,0.00013,29.32408]
[1778855263363,34.85,79075.69,0.0,-0.34225,0.00013,29.36582]
[1778855263588,34.85,79075.69,0.0,-0.34225,0.00013,29.36582]
[1778855263649,34.85,79075.69,0.0,-0.34225,0.00013,29.36582]
[1778855265369,34.85,79075.69,0.0,-0.34225,0.00013,29.36581]
[1778855265383,34.85,79075.69,0.0,-0.34225,0.00013,29.36581]
[1778855265459,34.85,79074.04,0.0,-0.34247,0.00013,29.37225]
[1778855267057,34.85,79074.33,0.0,-0.34243,0.00013,29.37111]
[1778855267422,34.85,79074.33,0.0,-0.34243,0.00013,29.37111]
[1778855268229,34.85,79068.33,0.0,-0.34322,0.00013,29.39446]
[1778855269292,34.85,79068.33,0.0,-0.34322,0.00013,29.39446]
[1778855269310,34.85,79065.33,0.0,-0.34362,0.00013,29.40608]
[1778855271539,34.85,79063.77,0.0,-0.34382,0.00013,29.41207]
[1778855272255,34.85,79063.77,0.0,-0.34382,0.00013,29.41203]
[1778855277296,34.85,79056.06,0.0,-0.34484,0.00013,29.44187]
[1778855277607,34.85,79056.06,0.0,-0.34484,0.00013,29.44187]
[1778855277655,34.85,79056.06,0.0,-0.34484,0.00013,29.44187]
[1778855283345,34.85,79054.51,0.0,-0.34505,0.00013,29.44795]
[1778855285932,34.85,79051.13,0.0,-0.3455,0.00013,29.46094]
[1778855286361,34.85,79050.15,0.0,-0.34563,0.00013,29.46469]
[1778855290390,34.85,79064.46,0.0,-0.34373,0.00013,29.40956]
[1778855291022,34.85,79064.46,0.0,-0.34373,0.00013,29.40956]
[1778855291612,34.85,79063.66,0.0,-0.34384,0.00013,29.41262]
[1778855293825,34.85,79063.62,0.0,-0.34384,0.00013,29.41268]
[1778855295430,34.85,79073.86,0.0,-0.34249,0.00013,29.3728]
[1778855295524,34.85,79073.86,0.0,-0.34249,0.00013,29.3728]
[1778855297880,34.85,79065.7,0.0,-0.34356,0.00013,29.40449]
[1778855298915,34.85,79063.98,0.0,-0.34379,0.00013,29.41111]
[1778855298953,34.85,79063.98,0.0,-0.34379,0.00013,29.41111]
[1778855300353,34.85,79068.18,0.0,-0.34323,0.00013,29.39478]
[1778855300358,34.85,79068.18,0.0,-0.34323,0.00013,29.39478]
[1778855300464,34.85,79071.72,0.0,-0.34276,0.00013,29.38098]
[1778855302322,34.85,79075.21,0.0,-0.3423,0.00013,29.36733]
[1778855302633,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855302674,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855302781,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855302991,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303101,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303230,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303302,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303321,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303516,34.85,79075.24,0.0,-0.3423,0.00013,29.3672]
[1778855303486,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855303557,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855303720,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855303735,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855303926,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855303970,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855304141,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855304177,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855304347,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855304423,34.85,79084.51,0.0,-0.34107,0.00013,29.33066]
[1778855304523,34.85,79094.17,0.0,-0.3398,0.00013,29.29236]
[1778855304573,34.85,79094.17,0.0,-0.3398,0.00013,29.29236]
[1778855304943,34.85,79094.17,0.0,-0.3398,0.00013,29.29236]
[1778855304968,34.85,79094.17,0.0,-0.3398,0.00013,29.29236]
[1778855305501,34.85,79093.87,0.0,-0.33984,0.00013,29.29343]
[1778855308529,34.85,79079.29,0.0,-0.34174,0.00013,29.35061]
[1778855311878,34.85,79077.56,0.0,-0.34196,0.00013,29.35429]
[1778855312518,34.85,79078.36,0.0,-0.34185,0.00013,29.35117]
[1778855314139,34.85,79076.44,0.0,-0.34211,0.00013,29.35871]
[1778855314199,34.85,79076.44,0.0,-0.34211,0.00013,29.35871]
[1778855314763,34.85,79076.65,0.0,-0.34208,0.00013,29.3579]
[1778855315105,34.85,79076.65,0.0,-0.34208,0.00013,29.3579]
[1778855315420,34.85,79081.37,0.0,-0.34146,0.00013,29.33941]
[1778855316051,34.85,79081.37,0.0,-0.34146,0.00013,29.33941]
[1778855318848,34.85,79084.23,0.0,-0.34109,0.00013,29.32823]
[1778855318930,34.85,79084.22,0.0,-0.34109,0.00013,29.3283]
[1778855324635,34.85,79090.21,0.0,-0.3403,0.00013,29.30478]
[1778855327182,34.85,79090.06,0.0,-0.34032,0.00013,29.30543]
[1778855327254,34.85,79092.92,0.0,-0.33994,0.00013,29.29386]
[1778855328188,34.85,79092.92,0.0,-0.33994,0.00013,29.29386]
[1778855328278,34.85,79092.92,0.0,-0.33994,0.00013,29.29386]
[1778855329164,34.85,79094.31,0.0,-0.33976,0.00013,29.28824]
[1778855329211,34.85,79095.99,0.0,-0.33953,0.00013,29.28146]
[1778855329684,34.85,79095.99,0.0,-0.33953,0.00013,29.28146]
[1778855329691,34.85,79101.43,0.0,-0.33882,0.00013,29.25977]
[1778855334573,34.84,79098.48,0.0,-0.33919,0.00013,29.27113]
[1778855334704,34.84,79098.48,0.0,-0.33919,0.00013,29.27113]
[1778855339535,34.84,79089.87,0.0,-0.34031,0.00013,29.30494]
[1778855343242,34.84,79086.16,0.0,-0.34079,0.00013,29.31942]
[1778855343498,34.84,79086.16,0.0,-0.34079,0.00013,29.31942]
[1778855343499,34.84,79081.76,0.0,-0.34137,0.00013,29.33664]
[1778855343635,34.84,79081.76,0.0,-0.34137,0.00013,29.33664]
[1778855345579,34.84,79076.02,0.0,-0.34212,0.00013,29.3591]
[1778855345592,34.84,79076.02,0.0,-0.34212,0.00013,29.3591]
[1778855347302,34.84,79074.83,0.0,-0.34228,0.00013,29.36367]
[1778855347578,34.83,79073.99,0.0,-0.34238,0.00013,29.36675]
[1778855348530,34.83,79073.09,0.0,-0.3425,0.00013,29.37017]
[1778855352233,34.83,79066.64,0.0,-0.34334,0.00013,29.3951]
[1778855353774,34.83,79064.58,0.0,-0.34361,0.00013,29.40298]
[1778855353950,34.83,79064.58,0.0,-0.34361,0.00013,29.40298]
[1778855354473,34.83,79066.67,0.0,-0.34333,0.00013,29.39474]
[1778855354871,34.83,79066.67,0.0,-0.34333,0.00013,29.39474]
[1778855355411,34.83,79063.58,0.0,-0.34374,0.00013,29.40662]
[1778855358810,34.83,79058.7,0.0,-0.34438,0.00013,29.42547]
[1778855359575,34.83,79058.07,0.0,-0.34446,0.00013,29.42788]
[1778855359675,34.83,79058.07,0.0,-0.34446,0.00013,29.42788]
[1778855360556,34.83,79046.93,0.0,-0.34594,0.00013,29.47066]
[1778855362017,34.83,79046.48,0.0,-0.346,0.00013,29.47242]
[1778855362561,34.83,79043.47,0.0,-0.3464,0.00013,29.48394]
[1778855363981,34.83,79038.19,0.0,-0.3471,0.00013,29.50404]
[1778855364561,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855364790,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855364870,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855365290,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855365425,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855365546,34.83,79028.97,0.0,-0.34833,0.00013,29.53889]
[1778855365426,34.83,78999.85,0.0,-0.35221,0.00013,29.6472]
[1778855365923,34.83,78999.85,0.0,-0.35221,0.00013,29.6472]
[1778855366222,34.83,78999.85,0.0,-0.35221,0.00013,29.6472]
[1778855366419,34.83,78999.85,0.0,-0.35221,0.00013,29.6472]
[1778855366506,34.83,78999.85,0.0,-0.35221,0.00013,29.6472]
[1778855366567,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855366831,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855366919,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855367011,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855367126,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855367338,34.83,78996.84,0.0,-0.35261,0.00013,29.65823]
[1778855367482,34.83,78988.97,0.0,-0.35366,0.00013,29.68688]
[1778855367753,34.83,78988.97,0.0,-0.35366,0.00013,29.68688]
[1778855367754,34.83,78988.97,0.0,-0.35366,0.00013,29.68688]
[1778855367956,34.83,78988.97,0.0,-0.35366,0.00013,29.68688]
[1778855368559,34.83,78979.13,0.0,-0.35497,0.00013,29.72246]
[1778855370543,34.83,78970.03,0.0,-0.35619,0.00013,29.75506]
[1778855371719,34.83,78969.31,0.0,-0.35628,0.00013,29.75454]
[1778855371745,34.83,78969.31,0.0,-0.35628,0.00013,29.75454]
[1778855372259,34.83,78974.46,0.0,-0.35559,0.00013,29.73604]
[1778855373876,34.83,78976.69,0.0,-0.35529,0.00013,29.72809]
[1778855373954,34.83,78976.69,0.0,-0.35529,0.00013,29.72809]
[1778855373962,34.83,78976.69,0.0,-0.35529,0.00013,29.72809]
[1778855376236,34.83,78997.82,0.0,-0.35247,0.00013,29.65154]
[1778855377355,34.83,79014.46,0.0,-0.35025,0.00013,29.59014]
[1778855379234,34.83,79014.46,0.0,-0.35024,0.00013,29.59009]
[1778855379319,34.83,79020.97,0.0,-0.34938,0.00013,29.56583]
[1778855382598,34.83,79022.67,0.0,-0.34915,0.00013,29.55954]
[1778855383581,34.83,79024.85,0.0,-0.34887,0.00013,29.55139]
[1778855384765,34.83,79023.63,0.0,-0.34903,0.00013,29.55594]
[1778855385579,34.83,79031.48,0.0,-0.34798,0.00013,29.52639]
[1778855390681,34.83,79028.18,0.0,-0.34843,0.00013,29.53909]
[1778855391779,34.83,79022.97,0.0,-0.34912,0.00013,29.55855]
[1778855392566,34.83,79023.27,0.0,-0.34908,0.00013,29.55746]
[1778855393342,34.83,79023.27,0.0,-0.34908,0.00013,29.55746]
[1778855393460,34.83,79023.77,0.0,-0.34901,0.00013,29.5556]
[1778855397590,34.83,79032.31,0.0,-0.34787,0.00013,29.52335]
[1778855398413,34.83,79032.31,0.0,-0.34787,0.00013,29.52335]
[1778855398527,34.83,79032.31,0.0,-0.34787,0.00013,29.52335]
[1778855400577,34.83,79036.24,0.0,-0.34735,0.00013,29.5084]
[1778855401263,34.83,79038.83,0.0,-0.34701,0.00013,29.49855]
[1778855401495,34.83,79038.83,0.0,-0.34701,0.00013,29.49855]
[1778855401579,34.83,79038.83,0.0,-0.34701,0.00013,29.49855]
[1778855401597,34.83,79051.86,0.0,-0.34528,0.00013,29.44879]
[1778855402189,34.83,79051.86,0.0,-0.34528,0.00013,29.44879]
[1778855402489,34.83,79079.48,0.0,-0.34163,0.00013,29.3415]
[1778855402827,34.83,79079.48,0.0,-0.34163,0.00013,29.3415]
[1778855403377,34.83,79079.48,0.0,-0.34163,0.00013,29.3415]
[1778855403673,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855403939,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404120,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404233,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404442,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404471,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404482,34.83,79085.87,0.0,-0.34079,0.00013,29.3163]
[1778855404520,34.83,79092.63,0.0,-0.33988,0.00013,29.28914]
[1778855406435,34.82,79089.38,0.0,-0.34031,0.00013,29.3018]
[1778855409282,34.82,79100.67,0.0,-0.33881,0.00013,29.25655]
[1778855409704,34.82,79100.67,0.0,-0.33881,0.00013,29.25655]
[1778855410285,34.82,79102.06,0.0,-0.33863,0.00013,29.25099]
[1778855411508,34.82,79102.06,0.0,-0.33863,0.00013,29.25099]
[1778855411554,34.82,79102.77,0.0,-0.33853,0.00013,29.24807]
[1778855411822,34.82,79102.77,0.0,-0.33853,0.00013,29.24807]
[1778855412558,34.82,79107.27,0.0,-0.33794,0.00013,29.22986]
[1778855413613,34.82,79117.83,0.0,-0.33655,0.00013,29.18717]
[1778855415554,34.82,79105.07,0.0,-0.33822,0.00013,29.23856]
[1778855418568,34.82,79096.9,0.0,-0.33929,0.00013,29.27107]
[1778855419310,34.82,79096.9,0.0,-0.33929,0.00013,29.27107]
[1778855419354,34.82,79096.9,0.0,-0.33929,0.00013,29.27107]
[1778855419584,34.82,79096.9,0.0,-0.33929,0.00013,29.27107]
[1778855419619,34.82,79094.84,0.0,-0.33956,0.00013,29.2792]
[1778855420250,34.82,79094.84,0.0,-0.33956,0.00013,29.2792]
[1778855420590,34.82,79084.42,0.0,-0.34093,0.00013,29.32043]
[1778855421126,34.82,79084.42,0.0,-0.34093,0.00013,29.32043]
[1778855421141,34.82,79084.42,0.0,-0.34093,0.00013,29.32043]
[1778855421174,34.82,79084.42,0.0,-0.34093,0.00013,29.32043]
[1778855421533,34.82,79084.42,0.0,-0.34093,0.00013,29.32043]
[1778855421638,34.82,79075.19,0.0,-0.34214,0.00013,29.35667]
[1778855423550,34.82,79075.19,0.0,-0.34214,0.00013,29.35659]
[1778855423869,34.81,79067.59,0.0,-0.34314,0.00013,29.38616]
[1778855424125,34.81,79067.59,0.0,-0.34314,0.00013,29.38616]
[1778855424158,34.81,79067.59,0.0,-0.34314,0.00013,29.38616]
[1778855424377,34.81,79067.59,0.0,-0.34314,0.00013,29.38618]
[1778855425383,34.81,79058.37,0.0,-0.34436,0.00013,29.42195]
[1778855425950,34.81,79058.37,0.0,-0.34436,0.00013,29.42195]
[1778855426330,34.81,79058.37,0.0,-0.34436,0.00013,29.42195]
[1778855426362,34.81,79058.37,0.0,-0.34436,0.00013,29.42195]
[1778855426431,34.81,79051.41,0.0,-0.34528,0.00013,29.44875]
[1778855428003,34.81,79051.41,0.0,-0.34528,0.00013,29.44871]
[1778855428648,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855428794,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855428798,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855428825,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855429515,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855429549,34.81,79036.07,0.0,-0.34731,0.00013,29.50721]
[1778855429614,34.81,79040.16,0.0,-0.34677,0.00013,29.4916]
[1778855429940,34.81,79040.16,0.0,-0.34677,0.00013,29.4916]
[1778855430000,34.81,79040.16,0.0,-0.34677,0.00013,29.4916]
[1778855430424,34.81,79040.16,0.0,-0.34677,0.00013,29.49151]
[1778855431182,34.81,79040.16,0.0,-0.34677,0.00013,29.49151]
[1778855431223,34.81,79040.16,0.0,-0.34677,0.00013,29.49151]
[1778855432140,34.81,79042.37,0.0,-0.34646,0.00013,29.47987]
[1778855432174,34.81,79042.37,0.0,-0.34646,0.00013,29.47987]
[1778855432315,34.81,79042.37,0.0,-0.34646,0.00013,29.47987]
[1778855432387,34.81,79042.37,0.0,-0.34646,0.00013,29.47987]
[1778855432488,34.81,79044.02,0.0,-0.34624,0.00013,29.47351]
[1778855433946,34.81,79044.02,0.0,-0.34623,0.00013,29.47343]
[1778855434006,34.81,79044.02,0.0,-0.34623,0.00013,29.47343]
[1778855434588,34.81,79045.55,0.0,-0.34603,0.00013,29.46752]
[1778855436467,34.81,79057.74,0.0,-0.34441,0.00013,29.42058]
[1778855437115,34.81,79057.74,0.0,-0.34441,0.00013,29.42058]
[1778855437523,34.81,79057.74,0.0,-0.34441,0.00013,29.42058]
[1778855437593,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855437756,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855437953,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855437991,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438160,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438197,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438378,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438435,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438581,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438616,34.81,79073.2,0.0,-0.34236,0.00013,29.36033]
[1778855438596,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855438784,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855438822,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855438984,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855439000,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855439213,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855439234,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855439367,34.81,79086.92,0.0,-0.34055,0.00013,29.30628]
[1778855439483,34.81,79086.92,0.0,-0.34055,0.00013,29.30629]
[1778855441497,34.81,79091.32,0.0,-0.33997,0.00013,29.28865]
[1778855442700,34.81,79090.58,0.0,-0.34006,0.00013,29.29151]
[1778855443276,34.81,79090.58,0.0,-0.34006,0.00013,29.29151]
[1778855443774,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855443810,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855444150,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855444203,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855444276,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855444324,34.81,79087.46,0.0,-0.34047,0.00013,29.30381]
[1778855444518,34.8,79087.64,0.0,-0.34044,0.00013,29.30301]
[1778855446353,34.8,79087.14,0.0,-0.34051,0.00013,29.30491]
[1778855446395,34.8,79087.14,0.0,-0.34051,0.00013,29.30491]
[1778855446658,34.8,79072.06,0.0,-0.3425,0.00013,29.36426]
[1778855448022,34.8,79069.32,0.0,-0.34286,0.00013,29.37488]
[1778855448622,34.8,79069.32,0.0,-0.34286,0.00013,29.37488]
[1778855448678,34.8,79069.32,0.0,-0.34286,0.00013,29.37488]
[1778855448641,34.8,79069.78,0.0,-0.34279,0.00013,29.37285]
[1778855448741,34.8,79069.78,0.0,-0.34279,0.00013,29.37285]
[1778855449382,34.8,79069.78,0.0,-0.34279,0.00013,29.37285]
[1778855450702,34.8,79065.74,0.0,-0.34331,0.00013,29.38827]
[1778855451569,34.8,79062.56,0.0,-0.34373,0.00013,29.40063]
[1778855454595,34.79,79074.84,0.0,-0.34209,0.00013,29.3522]
[1778855455028,34.79,79074.84,0.0,-0.34209,0.00013,29.3522]
[1778855455101,34.79,79074.84,0.0,-0.34209,0.00013,29.3522]
[1778855455598,34.79,79077.02,0.0,-0.3418,0.00013,29.3435]
[1778855456880,34.79,79075.45,0.0,-0.34201,0.00013,29.34953]
[1778855457613,34.79,79078.13,0.0,-0.34165,0.00013,29.33886]
[1778855458317,34.79,79078.13,0.0,-0.34165,0.00013,29.33886]
[1778855458853,34.79,79081.04,0.0,-0.34126,0.00013,29.32727]
[1778855459144,34.79,79081.04,0.0,-0.34126,0.00013,29.32727]
[1778855459236,34.79,79081.04,0.0,-0.34126,0.00013,29.32727]
[1778855461036,34.79,79091.8,0.0,-0.33983,0.00013,29.28443]
[1778855461261,34.79,79091.8,0.0,-0.33983,0.00013,29.28443]
[1778855463044,34.79,79096.52,0.0,-0.33921,0.00013,29.26545]
[1778855463663,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855463723,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855463729,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855463853,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855464257,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855464421,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855464490,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855464570,34.79,79096.32,0.0,-0.33923,0.00013,29.26618]
[1778855464662,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855464727,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855464795,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855464970,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465176,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465282,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465399,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465478,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465602,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465629,34.79,79095.32,0.0,-0.33936,0.00013,29.27001]
[1778855465703,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855465803,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855465834,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855466034,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855466069,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855466244,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855466678,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855467464,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855467490,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855467682,34.79,79112.83,0.0,-0.33705,0.00013,29.1996]
[1778855467683,34.79,79112.63,0.0,-0.33708,0.00013,29.20039]
[1778855468478,34.79,79112.63,0.0,-0.33708,0.00013,29.20039]
[1778855468483,34.79,79112.63,0.0,-0.33708,0.00013,29.20039]
[1778855468691,34.79,79115.18,0.0,-0.33674,0.00013,29.19004]
[1778855469201,34.79,79115.18,0.0,-0.33674,0.00013,29.19004]
[1778855469698,34.78,79114.97,0.0,-0.33677,0.00013,29.19087]
[1778855470643,34.78,79114.97,0.0,-0.33677,0.00013,29.19087]
[1778855470692,34.78,79114.97,0.0,-0.33677,0.00013,29.19087]
[1778855470717,34.78,79114.97,0.0,-0.33677,0.00013,29.19087]
[1778855471124,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471208,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471308,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471419,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471445,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471515,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471614,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471701,34.78,79115.76,0.0,-0.33667,0.00013,29.18765]
[1778855471710,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855471815,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855471863,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472020,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472052,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472222,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472260,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472425,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472468,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472479,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472483,34.78,79111.31,0.0,-0.33725,0.00013,29.20566]
[1778855472718,34.78,79095.43,0.0,-0.33934,0.00013,29.2693]
[1778855475849,34.78,79097.82,0.0,-0.33902,0.00013,29.25959]
[1778855476749,34.78,79096.78,0.0,-0.33915,0.00013,29.26368]
[1778855477476,34.78,79096.78,0.0,-0.33915,0.00013,29.26368]
[1778855477744,34.78,79095.08,0.0,-0.33937,0.00013,29.27032]
[1778855478581,34.78,79095.08,0.0,-0.33937,0.00013,29.27032]
[1778855478591,34.78,79095.08,0.0,-0.33937,0.00013,29.27032]
[1778855478679,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855479518,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855479523,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855479581,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855479664,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855479730,34.78,79098.99,0.0,-0.33886,0.00013,29.2547]
[1778855481540,34.78,79111.1,0.0,-0.33726,0.00013,29.20593]
[1778855481594,34.78,79111.1,0.0,-0.33726,0.00013,29.20593]
[1778855481716,34.78,79111.44,0.0,-0.33722,0.00013,29.2045]
[1778855483622,34.78,79111.68,0.0,-0.33718,0.00013,29.20351]
[1778855483636,34.78,79111.68,0.0,-0.33718,0.00013,29.20351]
[1778855483916,34.78,79114.74,0.0,-0.33678,0.00013,29.19111]
[1778855483960,34.78,79114.74,0.0,-0.33678,0.00013,29.19111]
[1778855484015,34.78,79116.02,0.0,-0.33661,0.00013,29.18592]
[1778855486435,34.78,79116.02,0.0,-0.33661,0.00013,29.1859]
[1778855489106,34.78,79101.59,0.0,-0.33851,0.00013,29.24406]
[1778855489898,34.78,79101.59,0.0,-0.33851,0.00013,29.24406]
[1778855490342,34.78,79102.82,0.0,-0.33834,0.00013,29.23908]
[1778855495430,34.78,79097.59,0.0,-0.33901,0.00013,29.25667]
[1778855497992,34.78,79086.23,0.0,-0.3405,0.00013,29.30171]
[1778855500812,34.77,79091.44,0.0,-0.33981,0.00013,29.28076]
[1778855501544,34.77,79091.44,0.0,-0.33981,0.00013,29.28076]
[1778855501697,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502118,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502168,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502404,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502437,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502636,34.77,79087.69,0.0,-0.3403,0.00013,29.29552]
[1778855502657,34.77,79076.51,0.0,-0.34177,0.00013,29.33961]
[1778855505612,34.77,79054.49,0.0,-0.34468,0.00013,29.42524]
[1778855505951,34.77,79054.49,0.0,-0.34468,0.00013,29.42513]
[1778855508538,34.77,79042.34,0.0,-0.34629,0.00013,29.47174]
[1778855508809,34.77,79042.34,0.0,-0.34629,0.00013,29.47174]
[1778855508822,34.77,79042.34,0.0,-0.34629,0.00013,29.47174]
[1778855509537,34.77,79042.34,0.0,-0.34629,0.00013,29.47174]
[1778855509600,34.77,79042.34,0.0,-0.34629,0.00013,29.47174]
[1778855509701,34.77,79042.39,0.0,-0.34628,0.00013,29.47151]
[1778855512394,34.77,79039.18,0.0,-0.3467,0.00013,29.48367]
[1778855512448,34.77,79037.35,0.0,-0.34694,0.00013,29.49059]
[1778855513100,34.77,79037.35,0.0,-0.34694,0.00013,29.49059]
[1778855513502,34.77,79037.35,0.0,-0.34694,0.00013,29.49059]
[1778855513643,34.77,79037.35,0.0,-0.34694,0.00013,29.49059]
[1778855513672,34.77,79036.22,0.0,-0.3471,0.00013,29.49489]
[1778855513829,34.77,79036.22,0.0,-0.3471,0.00013,29.49489]
[1778855514274,34.77,79036.22,0.0,-0.3471,0.00013,29.49489]
[1778855514418,34.77,79036.22,0.0,-0.3471,0.00013,29.49489]
[1778855514648,34.77,79036.22,0.0,-0.3471,0.00013,29.49489]
[1778855514749,34.77,79002.44,0.0,-0.35159,0.00013,29.62134]
[1778855514890,34.77,79002.44,0.0,-0.35159,0.00013,29.62134]
[1778855514968,34.77,79002.44,0.0,-0.35159,0.00013,29.62134]
[1778855515067,34.77,79002.44,0.0,-0.35159,0.00013,29.62134]
[1778855515257,34.77,79002.44,0.0,-0.35159,0.00013,29.62134]
[1778855515358,34.77,79001.01,0.0,-0.35179,0.00013,29.62661]
[1778855515997,34.77,79001.01,0.0,-0.35179,0.00013,29.62661]
[1778855516172,34.77,79001.01,0.0,-0.35179,0.00013,29.62661]
[1778855516768,34.77,79001.09,0.0,-0.35177,0.00013,29.6263]
[1778855518590,34.77,79000.91,0.0,-0.3518,0.00013,29.62696]
[1778855518614,34.77,79000.91,0.0,-0.3518,0.00013,29.62696]
[1778855518698,34.77,79001.31,0.0,-0.35174,0.00013,29.62548]
[1778855521306,34.77,79001.62,0.0,-0.3517,0.00013,29.62432]
[1778855521765,34.77,79002.13,0.0,-0.35163,0.00013,29.62243]
[1778855522653,34.77,79002.13,0.0,-0.35163,0.00013,29.62243]
[1778855522707,34.77,79001.71,0.0,-0.35169,0.00013,29.62397]
[1778855525724,34.77,78981.36,0.0,-0.35441,0.00013,29.69833]
[1778855526102,34.77,78981.36,0.0,-0.35441,0.00013,29.69833]
[1778855526752,34.77,78978.67,0.0,-0.35478,0.00013,29.70808]
[1778855527809,34.77,78994.38,0.0,-0.35267,0.00013,29.6509]
[1778855528685,34.77,79005.12,0.0,-0.35123,0.00013,29.61136]
[1778855529799,34.77,78995.39,0.0,-0.35253,0.00013,29.64717]
[1778855529986,34.77,78995.39,0.0,-0.35253,0.00013,29.64717]
[1778855530054,34.77,78995.39,0.0,-0.35253,0.00013,29.64717]
[1778855534022,34.77,78989.0,0.0,-0.35339,0.00013,29.67047]
[1778855534784,34.76,78985.88,0.0,-0.3538,0.00013,29.68181]
[1778855539812,34.76,78992.03,0.0,-0.35298,0.00013,29.65926]
[1778855543732,34.76,78977.85,0.0,-0.35487,0.00013,29.71068]
[1778855544572,34.76,78977.85,0.0,-0.35487,0.00013,29.71068]
[1778855544585,34.76,78977.85,0.0,-0.35487,0.00013,29.71068]
[1778855544654,34.76,78977.85,0.0,-0.35487,0.00013,29.71068]
[1778855544676,34.76,78977.85,0.0,-0.35487,0.00013,29.71068]
[1778855544716,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855544842,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855544886,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855544932,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545089,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545112,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545306,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545426,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545506,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545536,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545742,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545787,34.76,78963.19,0.0,-0.35684,0.00013,29.76315]
[1778855545636,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855545955,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855545970,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546159,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546183,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546360,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546390,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546418,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546460,34.76,78954.49,0.0,-0.35801,0.00013,29.79399]
[1778855546679,34.76,78953.77,0.0,-0.3581,0.00013,29.79628]
[1778855547566,34.76,78962.19,0.0,-0.35697,0.00013,29.76645]
[1778855549029,34.76,78966.17,0.0,-0.35644,0.00013,29.75242]
[1778855549692,34.76,78968.72,0.0,-0.35609,0.00013,29.74336]
[1778855551169,34.76,78971.5,0.0,-0.35572,0.00013,29.73344]
[1778855551178,34.76,78971.5,0.0,-0.35572,0.00013,29.73344]
[1778855551187,34.76,78971.5,0.0,-0.35572,0.00013,29.73344]
[1778855551356,34.76,78971.5,0.0,-0.35572,0.00013,29.73344]
[1778855551440,34.76,78971.5,0.0,-0.35572,0.00013,29.73344]
[1778855551505,34.76,78970.83,0.0,-0.3558,0.00013,29.73273]
[1778855554169,34.76,78973.72,0.0,-0.35542,0.00013,29.72244]
[1778855554240,34.76,78973.72,0.0,-0.35542,0.00013,29.72244]
[1778855555408,34.76,78980.09,0.0,-0.35456,0.00013,29.69948]
[1778855555423,34.76,78980.09,0.0,-0.35456,0.00013,29.69948]
[1778855555765,34.76,78985.09,0.0,-0.35389,0.00013,29.68136]
[1778855555927,34.76,78985.09,0.0,-0.35389,0.00013,29.68136]
[1778855556732,34.76,78987.31,0.0,-0.35359,0.00013,29.67326]
[1778855557145,34.76,78987.31,0.0,-0.35359,0.00013,29.67326]
[1778855557289,34.76,78987.31,0.0,-0.35359,0.00013,29.67326]
[1778855557553,34.76,78987.31,0.0,-0.35359,0.00013,29.67326]
[1778855557768,34.76,78987.31,0.0,-0.35359,0.00013,29.67326]
[1778855557790,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855557968,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855557991,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558192,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558223,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558393,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558426,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558444,34.76,79001.1,0.0,-0.35175,0.00013,29.6227]
[1778855558680,34.76,79011.63,0.0,-0.35034,0.00013,29.58368]
[1778855562348,34.76,79023.5,0.0,-0.34875,0.00013,29.53916]
[1778855567552,34.76,79029.47,0.0,-0.34795,0.00013,29.51626]
[1778855567803,34.76,79016.52,0.0,-0.34967,0.00013,29.56497]
[1778855569402,34.76,79003.54,0.0,-0.35141,0.00013,29.61325]
[1778855571413,34.76,78997.54,0.0,-0.35221,0.00013,29.63533]
[1778855573670,34.76,79000.24,0.0,-0.35185,0.00013,29.62537]
[1778855573681,34.76,79000.24,0.0,-0.35185,0.00013,29.62537]
[1778855573729,34.76,79000.24,0.0,-0.35185,0.00013,29.62537]
[1778855573770,34.76,79012.93,0.0,-0.35015,0.00013,29.5783]
[1778855576451,34.76,79012.49,0.0,-0.35021,0.00013,29.57999]
[1778855581833,34.76,79013.07,0.0,-0.35013,0.00013,29.5779]
[1778855582505,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582603,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582635,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582645,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582656,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582693,34.76,79009.73,0.0,-0.35058,0.00013,29.59035]
[1778855582782,34.76,79000.5,0.0,-0.35181,0.00013,29.62452]
[1778855584139,34.76,79000.5,0.0,-0.35181,0.00013,29.62453]
[1778855584216,34.76,79000.5,0.0,-0.35181,0.00013,29.62453]
[1778855584318,34.76,79000.5,0.0,-0.35181,0.00013,29.62453]
[1778855584560,34.76,79000.5,0.0,-0.35181,0.00013,29.62453]
[1778855584620,34.76,79000.5,0.0,-0.35181,0.00013,29.62453]
[1778855584801,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855584902,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855584941,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855585144,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855585333,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855585346,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855585385,34.76,78996.28,0.0,-0.35238,0.00013,29.64004]
[1778855585626,34.76,78992.93,0.0,-0.35283,0.00013,29.6523]
[1778855586396,34.76,78992.93,0.0,-0.35283,0.00013,29.6523]
[1778855586619,34.76,78990.56,0.0,-0.35314,0.00013,29.66095]
[1778855586931,34.76,78990.56,0.0,-0.35314,0.00013,29.66095]
[1778855586970,34.76,78990.56,0.0,-0.35314,0.00013,29.66095]
[1778855587778,34.76,78991.02,0.0,-0.35308,0.00013,29.65924]
[1778855589291,34.76,78989.72,0.0,-0.35325,0.00013,29.66395]
[1778855590912,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591114,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591283,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591522,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591698,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591731,34.76,78997.47,0.0,-0.35221,0.00013,29.63549]
[1778855591814,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592072,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592122,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592278,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592325,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592361,34.76,79012.93,0.0,-0.35015,0.00013,29.57825]
[1778855592600,34.76,79012.93,0.0,-0.35015,0.00013,29.57824]
[1778855593598,34.76,79022.11,0.0,-0.34892,0.00013,29.54384]
[1778855594610,34.76,79022.11,0.0,-0.34892,0.00013,29.54384]
[1778855594785,34.76,79025.89,0.0,-0.34842,0.00013,29.52961]
[1778855595097,34.76,79025.89,0.0,-0.34842,0.00013,29.52961]
[1778855595166,34.76,79025.89,0.0,-0.34842,0.00013,29.52961]
[1778855595633,34.76,79025.89,0.0,-0.34842,0.00013,29.52961]
[1778855598311,34.76,79024.09,0.0,-0.34866,0.00013,29.5364]
[1778855598412,34.76,79024.09,0.0,-0.34866,0.00013,29.5364]
[1778855598716,34.76,79024.09,0.0,-0.34866,0.00013,29.5364]
[1778855598757,34.76,79025.77,0.0,-0.34843,0.00013,29.53007]
[1778855603818,34.76,79027.49,0.0,-0.3482,0.00013,29.52358]
[1778855604876,34.76,79026.4,0.0,-0.34835,0.00013,29.5277]
[1778855604811,34.76,79014.36,0.0,-0.34996,0.00013,29.5729]
[1778855605707,34.76,79014.36,0.0,-0.34996,0.00013,29.57293]
[1778855607723,34.76,79002.49,0.0,-0.35154,0.00013,29.61702]
[1778855609549,34.76,79000.29,0.0,-0.35184,0.00013,29.62513]
[1778855609563,34.76,79000.29,0.0,-0.35184,0.00013,29.62513]
[1778855610944,34.76,78991.45,0.0,-0.35302,0.00013,29.65756]
[1778855610956,34.76,78991.45,0.0,-0.35302,0.00013,29.65756]
[1778855611749,34.76,78991.45,0.0,-0.35301,0.00013,29.65441]
[1778855613118,34.76,78998.12,0.0,-0.35211,0.00013,29.62991]
[1778855613121,34.76,78998.12,0.0,-0.35211,0.00013,29.62991]
[1778855613131,34.76,78998.12,0.0,-0.35211,0.00013,29.62991]
[1778855613468,34.76,78998.12,0.0,-0.35211,0.00013,29.62991]
[1778855616204,34.76,79005.11,0.0,-0.35118,0.00013,29.60409]
[1778855616832,34.76,79005.11,0.0,-0.35118,0.00013,29.60409]
[1778855617807,34.76,78999.25,0.0,-0.35196,0.00013,29.62575]
[1778855618806,34.76,78984.85,0.0,-0.35389,0.00013,29.67843]
[1778855619750,34.76,78984.85,0.0,-0.35389,0.00013,29.67843]
[1778855619790,34.76,78984.85,0.0,-0.35389,0.00013,29.67843]
[1778855619832,34.76,78976.32,0.0,-0.35503,0.00013,29.7093]
[1778855624320,34.76,78981.36,0.0,-0.35436,0.00013,29.69118]
[1778855624886,34.76,78987.72,0.0,-0.35351,0.00013,29.66808]
[1778855628616,34.76,78988.31,0.0,-0.35343,0.00013,29.66588]
[1778855628678,34.76,78988.31,0.0,-0.35343,0.00013,29.66588]
[1778855628809,34.76,78988.31,0.0,-0.35343,0.00013,29.66588]
[1778855628885,34.76,79000.56,0.0,-0.35179,0.00013,29.62094]
[1778855630334,34.76,79000.24,0.0,-0.35183,0.00013,29.62209]
[1778855630896,34.76,79005.16,0.0,-0.35117,0.00013,29.60391]
[1778855632618,34.76,79002.7,0.0,-0.3515,0.00013,29.61301]
[1778855632672,34.76,79002.7,0.0,-0.3515,0.00013,29.61301]
[1778855633617,34.76,79003.93,0.0,-0.35133,0.00013,29.60847]
[1778855633915,34.76,79001.0,0.0,-0.35173,0.00013,29.6193]
[1778855636545,34.76,78999.05,0.0,-0.35199,0.00013,29.62648]
[1778855636924,34.76,78999.05,0.0,-0.35199,0.00013,29.62648]
[1778855637223,34.76,79001.53,0.0,-0.35166,0.00013,29.61733]
[1778855637279,34.76,79001.53,0.0,-0.35166,0.00013,29.61733]
[1778855637452,34.76,79001.53,0.0,-0.35166,0.00013,29.61733]
[1778855637631,34.76,79001.53,0.0,-0.35166,0.00013,29.61733]
[1778855637787,34.76,79001.53,0.0,-0.35166,0.00013,29.61733]
[1778855637922,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855637997,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638206,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638298,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638410,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638441,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638619,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638655,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638815,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638837,34.76,79020.08,0.0,-0.34918,0.00013,29.54825]
[1778855638849,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639026,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639098,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639236,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639293,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639436,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639469,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639482,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639487,34.76,79025.74,0.0,-0.34842,0.00013,29.52694]
[1778855639698,34.76,79023.68,0.0,-0.3487,0.00013,29.53471]
[1778855642382,34.76,79011.87,0.0,-0.35027,0.00013,29.579]
[1778855644843,34.76,79023.38,0.0,-0.34874,0.00013,29.53592]
[1778855646564,34.76,79036.51,0.0,-0.34699,0.00013,29.48618]
[1778855648570,34.76,79040.57,0.0,-0.34645,0.00013,29.47063]
[1778855648578,34.76,79040.57,0.0,-0.34645,0.00013,29.47063]
[1778855648902,34.76,79052.35,0.0,-0.34488,0.00013,29.42535]
[1778855650937,34.76,79054.69,0.0,-0.34457,0.00013,29.41629]
[1778855650963,34.76,79058.53,0.0,-0.34406,0.00013,29.40141]
[1778855652470,34.76,79058.53,0.0,-0.34406,0.00013,29.40141]
[1778855652533,34.76,79058.53,0.0,-0.34406,0.00013,29.40141]
[1778855653622,34.75,79065.86,0.0,-0.34308,0.00013,29.37255]
[1778855653863,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654508,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654737,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654743,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654842,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654858,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654930,34.75,79067.61,0.0,-0.34284,0.00013,29.36557]
[1778855654904,34.75,79061.96,0.0,-0.34359,0.00013,29.38746]
[1778855654965,34.75,79061.96,0.0,-0.34359,0.00013,29.38746]
[1778855655047,34.75,79061.96,0.0,-0.34359,0.00013,29.38746]
[1778855655387,34.75,79053.16,0.0,-0.34475,0.00013,29.42146]
[1778855658293,34.75,79052.12,0.0,-0.34488,0.00013,29.4253]
[1778855658524,34.75,79046.91,0.0,-0.34557,0.00013,29.44522]
[1778855659904,34.75,79046.91,0.0,-0.34557,0.00013,29.44522]
[1778855659915,34.75,79046.91,0.0,-0.34557,0.00013,29.44522]
[1778855660109,34.75,79045.18,0.0,-0.3458,0.00013,29.45183]
[1778855662044,34.75,79048.7,0.0,-0.34533,0.00013,29.43823]
[1778855662214,34.75,79048.7,0.0,-0.34533,0.00013,29.43823]
[1778855662296,34.75,79048.7,0.0,-0.34533,0.00013,29.43823]
[1778855662315,34.75,79051.05,0.0,-0.34502,0.00013,29.42915]
[1778855664456,34.75,79051.05,0.0,-0.34502,0.00013,29.42915]
[1778855664462,34.75,79051.05,0.0,-0.34502,0.00013,29.42915]
[1778855664469,34.74,79052.52,0.0,-0.34481,0.00013,29.42319]
[1778855665510,34.74,79052.52,0.0,-0.34481,0.00013,29.42319]
[1778855665545,34.74,79053.63,0.0,-0.34466,0.00013,29.41876]
[1778855671427,34.74,79059.85,0.0,-0.34382,0.00013,29.39406]
[1778855673564,34.73,79064.15,0.0,-0.34322,0.00013,29.37372]
[1778855673679,34.73,79064.15,0.0,-0.34322,0.00013,29.37372]
[1778855673724,34.73,79064.7,0.0,-0.34314,0.00013,29.37142]
[1778855675515,34.73,79064.7,0.0,-0.34314,0.00013,29.37142]
[1778855676813,34.73,79070.13,0.0,-0.34241,0.00013,29.34989]
[1778855677670,34.73,79068.68,0.0,-0.3426,0.00013,29.35547]
[1778855677712,34.73,79068.68,0.0,-0.3426,0.00013,29.35547]
[1778855678095,34.73,79068.65,0.0,-0.3426,0.00013,29.35548]
[1778855678097,34.73,79068.65,0.0,-0.3426,0.00013,29.35548]
[1778855678489,34.73,79068.65,0.0,-0.3426,0.00013,29.35548]
[1778855679390,34.73,79075.09,0.0,-0.34175,0.00013,29.33005]
[1778855679460,34.73,79075.09,0.0,-0.34175,0.00013,29.33005]
[1778855679921,34.73,79076.76,0.0,-0.34152,0.00013,29.32336]
[1778855684349,34.72,79078.26,0.0,-0.34131,0.00013,29.31706]
[1778855684417,34.72,79078.26,0.0,-0.34131,0.00013,29.31706]
[1778855685072,34.72,79079.69,0.0,-0.34112,0.00013,29.31132]
[1778855685099,34.72,79079.69,0.0,-0.34112,0.00013,29.31132]
[1778855685744,34.72,79081.69,0.0,-0.34085,0.00013,29.30332]
[1778855689990,34.72,79088.27,0.0,-0.33998,0.00013,29.27694]
[1778855690934,34.72,79099.19,0.0,-0.33853,0.00013,29.23312]
[1778855692950,34.72,79092.21,0.0,-0.33945,0.00013,29.26105]
[1778855693653,34.72,79092.21,0.0,-0.33945,0.00013,29.26105]
[1778855693803,34.72,79092.21,0.0,-0.33945,0.00013,29.26105]
[1778855693902,34.72,79083.6,0.0,-0.34059,0.00013,29.29529]
[1778855696551,34.72,79085.35,0.0,-0.34035,0.00013,29.28821]
[1778855696568,34.72,79085.35,0.0,-0.34035,0.00013,29.28821]
[1778855696722,34.72,79085.71,0.0,-0.3403,0.00013,29.28671]
[1778855701512,34.72,79089.0,0.0,-0.33986,0.00013,29.27337]
[1778855701845,34.72,79087.31,0.0,-0.34008,0.00013,29.28005]
[1778855707958,34.71,79080.67,0.0,-0.34095,0.00013,29.30607]
[1778855708715,34.71,79081.29,0.0,-0.34087,0.00013,29.30354]
[1778855708873,34.71,79081.29,0.0,-0.34087,0.00013,29.30354]
[1778855708875,34.71,79081.29,0.0,-0.34087,0.00013,29.30354]
[1778855708983,34.71,79081.29,0.0,-0.34087,0.00013,29.30354]
[1778855708905,34.71,79085.51,0.0,-0.3403,0.00013,29.28672]
[1778855711333,34.71,79093.84,0.0,-0.3392,0.00013,29.25338]
[1778855711419,34.71,79093.84,0.0,-0.3392,0.00013,29.25338]
[1778855711780,34.71,79093.84,0.0,-0.3392,0.00013,29.25338]
[1778855711939,34.71,79096.61,0.0,-0.33884,0.00013,29.24225]
[1778855713496,34.71,79096.61,0.0,-0.33883,0.00013,29.24222]
[1778855713543,34.71,79096.61,0.0,-0.33883,0.00013,29.24222]
[1778855713841,34.71,79096.61,0.0,-0.33883,0.00013,29.24222]
[1778855715053,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715260,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715293,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715377,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715533,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715596,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715725,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715837,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715873,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715985,34.71,79109.66,0.0,-0.33711,0.00013,29.18957]
[1778855715927,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716331,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716531,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716609,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716625,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716917,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716942,34.71,79118.43,0.0,-0.33596,0.00013,29.15391]
[1778855716706,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717120,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717150,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717330,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717357,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717533,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717563,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717575,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717578,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717950,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717957,34.71,79124.59,0.0,-0.33515,0.00013,29.12863]
[1778855717839,34.71,79124.11,0.0,-0.33521,0.00013,29.13054]
[1778855718522,34.71,79124.11,0.0,-0.33521,0.00013,29.13048]
[1778855720287,34.71,79126.57,0.0,-0.33488,0.00013,29.12034]
[1778855720302,34.71,79126.57,0.0,-0.33488,0.00013,29.12034]
[1778855720925,34.71,79119.85,0.0,-0.33577,0.00013,29.14793]
[1778855725939,34.71,79112.76,0.0,-0.33671,0.00013,29.17699]
[1778855726166,34.71,79110.4,0.0,-0.33702,0.00013,29.18661]
[1778855726984,34.71,79110.4,0.0,-0.33702,0.00013,29.18661]
[1778855726951,34.71,79108.3,0.0,-0.3373,0.00013,29.19516]
[1778855727380,34.71,79108.3,0.0,-0.3373,0.00013,29.19516]
[1778855727402,34.71,79108.3,0.0,-0.3373,0.00013,29.19516]
[1778855727709,34.71,79108.3,0.0,-0.3373,0.00013,29.19516]
[1778855727968,34.71,79124.93,0.0,-0.33511,0.00013,29.1274]
[1778855728789,34.71,79124.93,0.0,-0.33511,0.00013,29.1274]
[1778855728802,34.71,79124.93,0.0,-0.33511,0.00013,29.1274]
[1778855728806,34.71,79138.04,0.0,-0.33339,0.00013,29.07323]
[1778855729597,34.71,79138.04,0.0,-0.33338,0.00013,29.07311]
[1778855731983,34.71,79141.67,0.0,-0.33291,0.00013,29.05797]
[1778855732062,34.71,79142.28,0.0,-0.33281,0.00013,29.0522]
[1778855732083,34.71,79142.28,0.0,-0.33281,0.00013,29.0522]
[1778855732905,34.71,79145.95,0.0,-0.33233,0.00013,29.03685]
[1778855734380,34.71,79145.95,0.0,-0.33233,0.00013,29.03679]
[1778855734909,34.71,79146.26,0.0,-0.33228,0.00013,29.03545]
[1778855739978,34.7,79146.4,0.0,-0.33226,0.00013,29.03453]
[1778855742939,34.7,79147.7,0.0,-0.33208,0.00013,29.02894]
[1778855742973,34.7,79147.7,0.0,-0.33208,0.00013,29.02894]
[1778855744329,34.7,79156.72,0.0,-0.33089,0.00013,28.99085]
[1778855744612,34.7,79156.72,0.0,-0.33089,0.00013,28.99085]
[1778855744706,34.7,79157.56,0.0,-0.33078,0.00013,28.98708]
[1778855749739,34.69,79164.67,0.0,-0.32982,0.00013,28.95603]
[1778855754045,34.69,79165.87,0.0,-0.32964,0.00013,28.95035]
[1778855754929,34.69,79170.68,0.0,-0.32901,0.00013,28.92955]
[1778855759811,34.68,79161.27,0.0,-0.33021,0.00013,28.96856]
[1778855761606,34.68,79158.76,0.0,-0.33053,0.00013,28.97896]
[1778855762018,34.68,79140.24,0.0,-0.33295,0.00013,29.05633]
[1778855762819,34.68,79140.24,0.0,-0.33295,0.00013,29.05633]
[1778855762862,34.68,79140.24,0.0,-0.33295,0.00013,29.05633]
[1778855762953,34.68,79146.54,0.0,-0.33213,0.00013,29.03005]
[1778855763919,34.68,79158.31,0.0,-0.33058,0.00013,28.9806]
[1778855765855,34.67,79157.94,0.0,-0.33062,0.00013,28.98171]
[1778855767251,34.67,79154.99,0.0,-0.331,0.00013,28.99392]
[1778855767273,34.67,79154.99,0.0,-0.331,0.00013,28.99392]
[1778855767280,34.67,79154.99,0.0,-0.331,0.00013,28.99392]
[1778855770933,34.67,79140.46,0.0,-0.33288,0.00013,29.05388]
[1778855772062,34.67,79128.46,0.0,-0.33445,0.00013,29.10355]
[1778855774109,34.67,79119.46,0.0,-0.33563,0.00013,29.14037]
[1778855774178,34.67,79119.46,0.0,-0.33563,0.00013,29.14037]
[1778855774318,34.67,79119.46,0.0,-0.33563,0.00013,29.14037]
[1778855775025,34.67,79126.86,0.0,-0.33466,0.00013,29.10998]
[1778855775494,34.67,79126.86,0.0,-0.33466,0.00013,29.10998]
[1778855776040,34.66,79136.91,0.0,-0.33333,0.00013,29.06827]
[1778855777948,34.66,79147.89,0.0,-0.33189,0.00013,29.02244]
[1778855780359,34.66,79145.97,0.0,-0.33214,0.00013,29.03034]
[1778855781034,34.66,79145.97,0.0,-0.33214,0.00013,29.03034]
[1778855781087,34.66,79145.97,0.0,-0.33214,0.00013,29.03034]
[1778855781092,34.66,79148.93,0.0,-0.33174,0.00013,29.01771]
[1778855781611,34.66,79148.93,0.0,-0.33174,0.00013,29.01771]
[1778855781976,34.66,79148.93,0.0,-0.33174,0.00013,29.01747]
[1778855787013,34.65,79145.57,0.0,-0.33214,0.00013,29.03032]
[1778855792052,34.64,79152.22,0.0,-0.33122,0.00013,28.99807]
[1778855797092,34.64,79148.42,0.0,-0.33169,0.00013,29.01283]
[1778855802122,34.63,79147.55,0.0,-0.33177,0.00013,29.0154]
[1778855803131,34.63,79138.2,0.0,-0.33299,0.00013,29.05439]
[1778855804136,34.63,79129.13,0.0,-0.33418,0.00013,29.09191]
[1778855805279,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855805381,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855805567,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855805720,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855805895,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855805981,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855806021,34.63,79121.97,0.0,-0.33512,0.00013,29.1213]
[1778855806129,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806184,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806256,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806385,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806462,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806602,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806613,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806835,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855806895,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855807041,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855807066,34.63,79117.6,0.0,-0.3357,0.00013,29.13929]
[1778855807132,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807241,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807275,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807449,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807484,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807496,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807510,34.63,79108.44,0.0,-0.33691,0.00013,29.17672]
[1778855807894,34.63,79105.13,0.0,-0.33734,0.00013,29.19017]
[1778855811283,34.63,79107.47,0.0,-0.33704,0.00013,29.18069]
[1778855812054,34.63,79107.47,0.0,-0.33704,0.00013,29.18069]
[1778855812068,34.63,79107.47,0.0,-0.33704,0.00013,29.18069]
[1778855812067,34.63,79112.47,0.0,-0.33638,0.00013,29.16035]
[1778855813061,34.63,79116.01,0.0,-0.33591,0.00013,29.14592]
[1778855816083,34.63,79127.82,0.0,-0.33435,0.00013,29.09717]
[1778855816944,34.63,79127.82,0.0,-0.33435,0.00013,29.09717]
[1778855816967,34.63,79127.82,0.0,-0.33435,0.00013,29.09717]
[1778855820893,34.62,79129.67,0.0,-0.3341,0.00013,29.0892]
[1778855820947,34.62,79129.67,0.0,-0.3341,0.00013,29.0892]
[1778855822655,34.62,79131.55,0.0,-0.33385,0.00013,29.08123]
[1778855822673,34.62,79131.55,0.0,-0.33385,0.00013,29.08123]
[1778855822885,34.62,79129.04,0.0,-0.33417,0.00013,29.09145]
[1778855824668,34.62,79128.44,0.0,-0.33425,0.00013,29.09393]
[1778855825040,34.62,79138.24,0.0,-0.33296,0.00013,29.0531]
[1778855825868,34.62,79138.24,0.0,-0.33296,0.00013,29.0531]
[1778855825911,34.62,79138.24,0.0,-0.33296,0.00013,29.0531]
[1778855826770,34.62,79145.97,0.0,-0.33193,0.00013,29.02045]
[1778855826843,34.62,79151.4,0.0,-0.33122,0.00013,28.99765]
[1778855829336,34.62,79149.86,0.0,-0.33142,0.00013,29.00408]
[1778855833386,34.61,79137.18,0.0,-0.33305,0.00013,29.05579]
[1778855834985,34.6,79135.66,0.0,-0.33322,0.00013,29.06137]
[1778855834992,34.6,79130.66,0.0,-0.33388,0.00013,29.08205]
[1778855836716,34.6,79120.18,0.0,-0.33526,0.00013,29.12522]
[1778855839145,34.6,79114.58,0.0,-0.33599,0.00013,29.14808]
[1778855839658,34.6,79114.2,0.0,-0.33603,0.00013,29.14936]
[1778855841218,34.6,79115.98,0.0,-0.33579,0.00013,29.14193]
[1778855841268,34.6,79115.98,0.0,-0.33579,0.00013,29.14193]
[1778855842858,34.6,79115.98,0.0,-0.33579,0.00013,29.14179]
[1778855843255,34.6,79115.33,0.0,-0.33587,0.00013,29.14432]
[1778855844023,34.59,79116.03,0.0,-0.33577,0.00013,29.14126]
[1778855847402,34.59,79110.53,0.0,-0.3365,0.00013,29.16365]
[1778855847445,34.59,79110.53,0.0,-0.3365,0.00013,29.16368]
[1778855849869,34.59,79110.97,0.0,-0.33644,0.00013,29.1619]
[1778855851514,34.59,79117.83,0.0,-0.33553,0.00013,29.13364]
[1778855851816,34.59,79121.85,0.0,-0.33498,0.00013,29.11382]
[1778855856845,34.57,79121.22,0.0,-0.33497,0.00013,29.1131]
[1778855856945,34.57,79130.65,0.0,-0.33372,0.00013,29.07389]
[1778855858968,34.57,79130.65,0.0,-0.33372,0.00013,29.07389]
[1778855859076,34.57,79130.65,0.0,-0.33372,0.00013,29.07389]
[1778855864164,34.56,79127.97,0.0,-0.33404,0.00013,29.08383]
[1778855869980,34.56,79123.49,0.0,-0.33462,0.00013,29.10198]
[1778855872133,34.56,79114.39,0.0,-0.33582,0.00013,29.13947]
[1778855877242,34.51,79107.2,0.0,-0.3366,0.00013,29.16308]
[1778855877480,34.51,79107.2,0.0,-0.3366,0.00013,29.16308]
[1778855877762,34.5,79103.44,0.0,-0.33706,0.00013,29.17717]
[1778855878317,34.5,79103.44,0.0,-0.33706,0.00013,29.17717]
[1778855879190,34.5,79098.54,0.0,-0.3377,0.00013,29.19706]
[1778855880690,34.5,79095.3,0.0,-0.33813,0.00013,29.21024]
[1778855880716,34.5,79095.3,0.0,-0.33813,0.00013,29.21024]
[1778855881084,34.5,79090.28,0.0,-0.3388,0.00013,29.23056]
[1778855886542,34.5,79093.26,0.0,-0.33841,0.00013,29.21853]
[1778855886952,34.5,79093.26,0.0,-0.33841,0.00013,29.21853]
[1778855887052,34.5,79080.66,0.0,-0.34008,0.00013,29.26925]
[1778855892764,34.5,79086.58,0.0,-0.33929,0.00013,29.24539]
[1778855896938,34.5,79100.91,0.0,-0.33739,0.00013,29.18732]
[1778855898120,34.5,79100.91,0.0,-0.33739,0.00013,29.18732]
[1778855899982,34.5,79097.53,0.0,-0.33784,0.00013,29.20114]
[1778855899988,34.5,79097.53,0.0,-0.33784,0.00013,29.20114]
[1778855900071,34.5,79097.53,0.0,-0.33784,0.00013,29.20114]
[1778855900162,34.5,79097.53,0.0,-0.33784,0.00013,29.20114]
[1778855900171,34.5,79101.63,0.0,-0.33729,0.00013,29.18448]
[1778855900936,34.5,79101.63,0.0,-0.33729,0.00013,29.18448]
[1778855900945,34.5,79101.63,0.0,-0.33729,0.00013,29.18448]
[1778855901148,34.5,79103.05,0.0,-0.33711,0.00013,29.1787]
[1778855901593,34.5,79103.05,0.0,-0.33711,0.00013,29.1787]
[1778855901666,34.5,79103.05,0.0,-0.33711,0.00013,29.1787]
[1778855902987,34.5,79103.05,0.0,-0.33711,0.00013,29.1787]
[1778855903042,34.5,79103.55,0.0,-0.33704,0.00013,29.17668]
[1778855906086,34.5,79098.32,0.0,-0.33773,0.00013,29.19798]
[1778855906115,34.5,79103.29,0.0,-0.33708,0.00013,29.17783]
[1778855909998,34.5,79113.7,0.0,-0.33568,0.00013,29.13463]
[1778855915930,34.49,79115.81,0.0,-0.33536,0.00013,29.12177]
[1778855918288,34.49,79121.15,0.0,-0.33465,0.00013,29.09965]
[1778855918334,34.49,79121.15,0.0,-0.33465,0.00013,29.09965]
[1778855918915,34.49,79121.15,0.0,-0.33465,0.00013,29.09965]
[1778855918934,34.49,79121.15,0.0,-0.33465,0.00013,29.09965]
[1778855918935,34.49,79121.15,0.0,-0.33465,0.00013,29.09965]
[1778855919035,34.49,79121.98,0.0,-0.33454,0.00013,29.09621]
[1778855925029,34.49,79126.6,0.0,-0.33392,0.00013,29.07668]
[1778855925077,34.49,79126.6,0.0,-0.33392,0.00013,29.07668]
[1778855925120,34.49,79126.6,0.0,-0.33392,0.00013,29.07668]
[1778855925181,34.49,79128.07,0.0,-0.33373,0.00013,29.07048]
[1778855928012,34.48,79135.89,0.0,-0.33267,0.00013,29.03704]
[1778855928088,34.48,79135.89,0.0,-0.33267,0.00013,29.03704]
[1778855929677,34.48,79137.07,0.0,-0.33252,0.00013,29.03202]
[1778855929694,34.48,79137.07,0.0,-0.33252,0.00013,29.03202]
[1778855930029,34.48,79136.76,0.0,-0.33256,0.00013,29.03328]
[1778855935066,34.48,79136.61,0.0,-0.33257,0.00013,29.03373]
[1778855935631,34.48,79136.61,0.0,-0.33257,0.00013,29.03373]
[1778855936208,34.48,79135.46,0.0,-0.33272,0.00013,29.03852]
[1778855940100,34.48,79144.5,0.0,-0.33153,0.00013,29.00047]
[1778855941985,34.48,79143.38,0.0,-0.33168,0.00013,29.0052]
[1778855942115,34.48,79148.75,0.0,-0.33097,0.00013,28.98255]
[1778855943866,34.48,79151.66,0.0,-0.33059,0.00013,28.97025]
[1778855943887,34.48,79151.66,0.0,-0.33059,0.00013,28.97025]
[1778855944067,34.48,79151.66,0.0,-0.33059,0.00013,28.97025]
[1778855944219,34.48,79156.27,0.0,-0.32998,0.00013,28.9507]
[1778855944996,34.48,79156.27,0.0,-0.32998,0.00013,28.9507]
[1778855946139,34.48,79150.34,0.0,-0.33076,0.00013,28.97592]
[1778855946169,34.48,79150.34,0.0,-0.33076,0.00013,28.97592]
[1778855946178,34.48,79131.52,0.0,-0.33324,0.00013,29.05511]
[1778855946316,34.48,79131.52,0.0,-0.33324,0.00013,29.05511]
[1778855946433,34.48,79131.52,0.0,-0.33324,0.00013,29.05511]
[1778855946444,34.48,79131.52,0.0,-0.33324,0.00013,29.05511]
[1778855947150,34.48,79131.52,0.0,-0.33324,0.00013,29.05506]
[1778855949144,34.48,79127.79,0.0,-0.33373,0.00013,29.07056]
[1778855949174,34.48,79127.79,0.0,-0.33373,0.00013,29.07056]
[1778855950261,34.48,79125.23,0.0,-0.33407,0.00013,29.08115]
[1778855951255,34.48,79124.82,0.0,-0.33412,0.00013,29.08272]
[1778855953946,34.48,79120.03,0.0,-0.33475,0.00013,29.10244]
[1778855954129,34.48,79120.03,0.0,-0.33475,0.00013,29.10244]
[1778855954229,34.48,79118.84,0.0,-0.3349,0.00013,29.10728]
[1778855955315,34.48,79118.84,0.0,-0.3349,0.00013,29.10721]
[1778855956422,34.48,79114.88,0.0,-0.33542,0.00013,29.12348]
[1778855956760,34.48,79114.88,0.0,-0.33542,0.00013,29.12348]
[1778855957219,34.48,79112.32,0.0,-0.33576,0.00013,29.13394]
[1778855957453,34.48,79112.32,0.0,-0.33576,0.00013,29.13394]
[1778855957913,34.48,79112.32,0.0,-0.33576,0.00013,29.13394]
[1778855958114,34.48,79112.32,0.0,-0.33576,0.00013,29.13394]
[1778855958755,34.48,79119.79,0.0,-0.33477,0.00013,29.10301]
[1778855959233,34.48,79128.66,0.0,-0.33359,0.00013,29.0661]
[1778855960241,34.48,79137.37,0.0,-0.33244,0.00013,29.02964]
[1778855960538,34.48,79137.37,0.0,-0.33244,0.00013,29.02964]
[1778855961247,34.48,79140.61,0.0,-0.33202,0.00013,29.016]
[1778855961718,34.48,79140.61,0.0,-0.33202,0.00013,29.016]
[1778855962592,34.48,79133.64,0.0,-0.33293,0.00013,29.0452]
[1778855963261,34.48,79130.53,0.0,-0.33334,0.00013,29.05815]
[1778855963523,34.48,79130.53,0.0,-0.33334,0.00013,29.05815]
[1778855963560,34.48,79130.53,0.0,-0.33334,0.00013,29.05815]
[1778855963564,34.48,79130.53,0.0,-0.33334,0.00013,29.05815]
[1778855964268,34.47,79129.36,0.0,-0.3335,0.00013,29.06297]
[1778855964634,34.47,79129.36,0.0,-0.3335,0.00013,29.06297]
[1778855965275,34.47,79124.72,0.0,-0.33411,0.00013,29.08222]
[1778855970309,34.47,79128.38,0.0,-0.33361,0.00013,29.06669]
[1778855975361,34.47,79125.12,0.0,-0.33402,0.00013,29.07684]
[1778855981089,34.47,79126.29,0.0,-0.33386,0.00013,29.07163]
[1778855982763,34.47,79126.27,0.0,-0.33386,0.00013,29.07158]
[1778855982792,34.47,79126.27,0.0,-0.33386,0.00013,29.07158]
[1778855985201,34.46,79123.33,0.0,-0.3342,0.00013,29.08228]
[1778855988047,34.45,79127.09,0.0,-0.33368,0.00013,29.06577]
[1778855988830,34.45,79127.94,0.0,-0.33357,0.00013,29.06217]
[1778855994843,34.45,79123.27,0.0,-0.33417,0.00013,29.08121]
[1778855998145,34.45,79123.22,0.0,-0.33417,0.00013,29.0812]
[1778856001627,34.44,79117.0,0.0,-0.33499,0.00013,29.10673]
[1778856001708,34.44,79114.84,0.0,-0.33527,0.00013,29.11557]
[1778856002457,34.44,79114.84,0.0,-0.33527,0.00013,29.11557]
[1778856002513,34.44,79114.84,0.0,-0.33527,0.00013,29.11557]
[1778856003669,34.44,79121.48,0.0,-0.33439,0.00013,29.08796]
[1778856003714,34.44,79123.17,0.0,-0.33416,0.00013,29.08087]
[1778856009835,34.44,79129.53,0.0,-0.33331,0.00013,29.05409]
[1778856011213,34.44,79127.82,0.0,-0.33354,0.00013,29.06119]
[1778856011741,34.44,79127.23,0.0,-0.33361,0.00013,29.06355]
[1778856011880,34.44,79127.23,0.0,-0.33361,0.00013,29.06355]
[1778856012343,34.44,79128.58,0.0,-0.33343,0.00013,29.05787]
[1778856017366,34.44,79127.25,0.0,-0.33361,0.00013,29.06324]
[1778856022720,34.43,79131.37,0.0,-0.33301,0.00013,29.0444]
[1778856022781,34.43,79131.37,0.0,-0.33301,0.00013,29.0444]
[1778856022829,34.43,79131.37,0.0,-0.33301,0.00013,29.0444]
[1778856022928,34.43,79132.95,0.0,-0.33281,0.00013,29.03778]
[1778856027502,34.42,79134.25,0.0,-0.33262,0.00013,29.03197]
[1778856027761,34.42,79135.38,0.0,-0.33247,0.00013,29.0272]
[1778856032777,34.42,79131.9,0.0,-0.3329,0.00013,29.03793]
[1778856037499,34.41,79129.75,0.0,-0.33315,0.00013,29.0459]
[1778856038338,34.41,79134.37,0.0,-0.33254,0.00013,29.02647]
[1778856043118,34.41,79135.44,0.0,-0.3324,0.00013,29.02193]
[1778856043219,34.41,79135.03,0.0,-0.33245,0.00013,29.02362]
[1778856044759,34.41,79136.61,0.0,-0.33224,0.00013,29.01697]
[1778856045312,34.41,79139.0,0.0,-0.33192,0.00013,29.00649]
[1778856046794,34.41,79136.87,0.0,-0.33219,0.00013,29.01526]
[1778856046882,34.41,79137.81,0.0,-0.33207,0.00013,29.0113]
[1778856051914,34.4,79136.16,0.0,-0.33226,0.00013,29.01724]
[1778856054308,34.4,79136.98,0.0,-0.33214,0.00013,29.01358]
[1778856054340,34.4,79136.98,0.0,-0.33214,0.00013,29.01358]
[1778856054877,34.4,79142.46,0.0,-0.33141,0.00013,28.99024]
[1778856055044,34.4,79142.46,0.0,-0.33141,0.00013,28.99024]
[1778856055095,34.4,79142.46,0.0,-0.33141,0.00013,28.99024]
[1778856055266,34.4,79142.46,0.0,-0.33141,0.00013,28.99024]
[1778856055311,34.4,79142.46,0.0,-0.33141,0.00013,28.99024]
[1778856055308,34.4,79150.68,0.0,-0.33033,0.00013,28.95534]
[1778856056951,34.39,79150.97,0.0,-0.33027,0.00013,28.95358]
[1778856058895,34.39,79154.11,0.0,-0.32986,0.00013,28.94004]
[1778856059013,34.39,79154.11,0.0,-0.32986,0.00013,28.94004]
[1778856059097,34.39,79154.11,0.0,-0.32986,0.00013,28.94004]
[1778856059266,34.39,79154.11,0.0,-0.32986,0.00013,28.94004]
[1778856059306,34.39,79154.11,0.0,-0.32986,0.00013,28.94004]
[1778856059493,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856059526,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856059613,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856059718,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856059946,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856060152,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856060182,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856060353,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856060387,34.38,79161.31,0.0,-0.32887,0.00013,28.90771]
[1778856060283,34.38,79170.8,0.0,-0.32762,0.00013,28.8667]
[1778856060561,34.38,79170.8,0.0,-0.32762,0.00013,28.8667]
[1778856060597,34.38,79170.8,0.0,-0.32762,0.00013,28.8667]
[1778856060602,34.38,79170.8,0.0,-0.32762,0.00013,28.8667]
[1778856061159,34.38,79170.8,0.0,-0.32762,0.00013,28.8667]
[1778856061321,34.38,79168.31,0.0,-0.32794,0.00013,28.87738]
[1778856066361,34.38,79176.59,0.0,-0.32684,0.00013,28.84118]
[1778856067339,34.37,79185.49,0.0,-0.32565,0.00013,28.80157]
[1778856069069,34.36,79187.54,0.0,-0.32533,0.00013,28.79056]
[1778856069071,34.36,79187.54,0.0,-0.32533,0.00013,28.79056]
[1778856069082,34.36,79187.54,0.0,-0.32533,0.00013,28.79056]
[1778856069194,34.36,79187.54,0.0,-0.32533,0.00013,28.79056]
[1778856069322,34.36,79182.12,0.0,-0.32603,0.00013,28.81395]
[1778856069913,34.36,79182.12,0.0,-0.32603,0.00013,28.81395]
[1778856070025,34.36,79182.12,0.0,-0.32603,0.00013,28.81395]
[1778856070026,34.36,79182.12,0.0,-0.32603,0.00013,28.81395]
[1778856070161,34.36,79182.12,0.0,-0.32603,0.00013,28.81395]
[1778856071491,34.36,79165.88,0.0,-0.32816,0.00013,28.88431]
[1778856073516,34.36,79160.33,0.0,-0.32889,0.00013,28.9081]
[1778856073531,34.36,79160.33,0.0,-0.32889,0.00013,28.9081]
[1778856075494,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856075749,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856075757,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856075911,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856075975,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856076087,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856077342,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856077398,34.35,79154.01,0.0,-0.32971,0.00013,28.9348]
[1778856077352,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856077447,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856077456,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856077552,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856077638,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856077762,34.35,79153.61,0.0,-0.32976,0.00013,28.93636]
[1778856078207,34.35,79148.69,0.0,-0.3304,0.00013,28.95722]
[1778856079664,34.35,79148.69,0.0,-0.3304,0.00013,28.95708]
[1778856079971,34.35,79148.69,0.0,-0.3304,0.00013,28.95708]
[1778856084985,34.34,79140.98,0.0,-0.33139,0.00013,28.98884]
[1778856087872,34.34,79132.31,0.0,-0.33253,0.00013,29.02534]
[1778856088172,34.34,79132.31,0.0,-0.33253,0.00013,29.02534]
[1778856090691,34.34,79132.52,0.0,-0.3325,0.00013,29.02444]
[1778856091201,34.34,79127.45,0.0,-0.33316,0.00013,29.04258]
[1778856096231,34.34,79122.75,0.0,-0.33378,0.00013,29.06213]
[1778856098130,34.34,79127.24,0.0,-0.33317,0.00013,29.04296]
[1778856098247,34.34,79131.65,0.0,-0.33259,0.00013,29.02439]
[1778856099712,34.34,79130.94,0.0,-0.33268,0.00013,29.02738]
[1778856099960,34.34,79130.94,0.0,-0.33268,0.00013,29.02738]
[1778856100157,34.34,79130.94,0.0,-0.33268,0.00013,29.02738]
[1778856100329,34.34,79133.9,0.0,-0.33229,0.00013,29.0149]
[1778856103156,34.31,79132.95,0.0,-0.3323,0.00013,29.01487]
[1778856103809,34.31,79125.21,0.0,-0.33333,0.00013,29.04752]
[1778856105556,34.31,79127.36,0.0,-0.33304,0.00013,29.03845]
[1778856105776,34.31,79127.36,0.0,-0.33304,0.00013,29.03845]
[1778856106363,34.31,79127.36,0.0,-0.33304,0.00013,29.03845]
[1778856106407,34.31,79128.03,0.0,-0.33295,0.00013,29.03561]
[1778856106495,34.31,79128.03,0.0,-0.33295,0.00013,29.03561]
[1778856106544,34.31,79128.03,0.0,-0.33295,0.00013,29.03561]
[1778856110567,34.31,79135.25,0.0,-0.332,0.00013,29.00518]
[1778856115709,34.31,79142.77,0.0,-0.33098,0.00013,28.97241]
[1778856120581,34.3,79144.84,0.0,-0.33068,0.00013,28.96276]
[1778856120750,34.3,79144.84,0.0,-0.33068,0.00013,28.96276]
[1778856120758,34.3,79144.84,0.0,-0.33068,0.00013,28.96276]
[1778856121407,34.3,79146.79,0.0,-0.33042,0.00013,28.95428]
[1778856122181,34.3,79146.79,0.0,-0.33042,0.00013,28.95428]
[1778856122809,34.3,79145.41,0.0,-0.33059,0.00013,28.96]
[1778856123421,34.3,79139.74,0.0,-0.33134,0.00013,28.98395]
[1778856128457,34.29,79138.15,0.0,-0.33152,0.00013,28.98978]
[1778856132526,34.29,79133.15,0.0,-0.33216,0.00013,29.01021]
[1778856132631,34.29,79133.15,0.0,-0.33216,0.00013,29.01021]
[1778856133059,34.29,79133.15,0.0,-0.33216,0.00013,29.01021]
[1778856133082,34.29,79133.15,0.0,-0.33216,0.00013,29.01021]
[1778856133492,34.29,79132.15,0.0,-0.33229,0.00013,29.01424]
[1778856135262,34.28,79136.66,0.0,-0.33169,0.00013,28.99498]
[1778856135313,34.28,79136.66,0.0,-0.33169,0.00013,28.99498]
[1778856136296,34.28,79140.91,0.0,-0.33112,0.00013,28.97692]
[1778856139184,34.28,79147.69,0.0,-0.33021,0.00013,28.94751]
[1778856139387,34.28,79147.69,0.0,-0.33021,0.00013,28.94751]
[1778856139459,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856139557,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856139625,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856139787,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856139827,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140016,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140039,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140216,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140275,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140419,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140429,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140452,34.28,79154.77,0.0,-0.32927,0.00013,28.91701]
[1778856140287,34.28,79160.37,0.0,-0.32853,0.00013,28.89278]
[1778856140594,34.28,79160.37,0.0,-0.32853,0.00013,28.89278]
[1778856140604,34.28,79160.37,0.0,-0.32853,0.00013,28.89278]
[1778856141197,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856141837,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856141968,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142132,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142191,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142199,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142273,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142308,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142477,34.28,79166.9,0.0,-0.32767,0.00013,28.86443]
[1778856142361,34.28,79168.72,0.0,-0.32743,0.00013,28.85646]
[1778856142516,34.28,79168.72,0.0,-0.32743,0.00013,28.85646]
[1778856145139,34.28,79173.9,0.0,-0.32674,0.00013,28.83381]
[1778856145157,34.28,79173.9,0.0,-0.32674,0.00013,28.83381]
[1778856145338,34.28,79177.35,0.0,-0.32628,0.00013,28.81867]
[1778856147423,34.28,79178.7,0.0,-0.32611,0.00013,28.81277]
[1778856147470,34.28,79178.7,0.0,-0.32611,0.00013,28.81277]
[1778856149099,34.28,79180.64,0.0,-0.32584,0.00013,28.804]
[1778856149506,34.28,79180.64,0.0,-0.32584,0.00013,28.804]
[1778856149605,34.27,79181.65,0.0,-0.32571,0.00013,28.79952]
[1778856154627,34.27,79180.35,0.0,-0.32583,0.00013,28.8006]
[1778856159900,34.26,79179.99,0.0,-0.32583,0.00013,28.80053]
[1778856164502,34.25,79190.03,0.0,-0.32448,0.00013,28.75536]
[1778856166403,34.25,79193.4,0.0,-0.32404,0.00013,28.74045]
[1778856166854,34.25,79194.42,0.0,-0.32391,0.00013,28.73593]
[1778856167788,34.25,79194.44,0.0,-0.3239,0.00013,28.73584]
[1778856167808,34.25,79194.46,0.0,-0.3239,0.00013,28.73575]
[1778856170903,34.25,79205.26,0.0,-0.32247,0.00013,28.68721]
[1778856174332,34.24,79201.94,0.0,-0.3229,0.00013,28.70175]
[1778856174941,34.24,79202.12,0.0,-0.32287,0.00013,28.7008]
[1778856175315,34.24,79202.12,0.0,-0.32287,0.00013,28.7008]
[1778856175514,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856175705,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856175878,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856176108,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856176137,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856176283,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856176549,34.24,79188.61,0.0,-0.32464,0.00013,28.76072]
[1778856176450,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856176637,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856176742,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856176836,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856176903,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177046,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177062,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177248,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177279,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177472,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177543,34.24,79176.38,0.0,-0.32625,0.00013,28.81434]
[1778856177349,34.24,79189.38,0.0,-0.32454,0.00013,28.75714]
[1778856177769,34.24,79189.38,0.0,-0.32454,0.00013,28.75714]
[1778856177805,34.24,79189.38,0.0,-0.32454,0.00013,28.75714]
[1778856177992,34.24,79189.38,0.0,-0.32454,0.00013,28.75714]
[1778856178281,34.24,79204.96,0.0,-0.32249,0.00013,28.68794]
[1778856179826,34.24,79207.42,0.0,-0.32217,0.00013,28.67701]
[1778856180810,34.24,79207.42,0.0,-0.32217,0.00013,28.67701]
[1778856180845,34.24,79207.42,0.0,-0.32217,0.00013,28.67701]
[1778856181030,34.24,79207.42,0.0,-0.32217,0.00013,28.67701]
[1778856181123,34.24,79205.83,0.0,-0.32238,0.00013,28.6841]
[1778856184917,34.24,79206.17,0.0,-0.32233,0.00013,28.68232]
[1778856184949,34.24,79206.17,0.0,-0.32233,0.00013,28.68232]
[1778856185142,34.24,79207.43,0.0,-0.32216,0.00013,28.6766]
[1778856185660,34.24,79207.43,0.0,-0.32216,0.00013,28.6766]
[1778856185666,34.24,79207.43,0.0,-0.32216,0.00013,28.6766]
[1778856185828,34.24,79207.43,0.0,-0.32216,0.00013,28.6766]
[1778856186523,34.24,79207.43,0.0,-0.32216,0.00013,28.6766]
[1778856186511,34.24,79205.24,0.0,-0.32245,0.00013,28.68632]
[1778856187328,34.24,79205.68,0.0,-0.32239,0.00013,28.68426]
[1778856192657,34.24,79207.41,0.0,-0.32215,0.00013,28.67615]
[1778856197948,34.23,79202.96,0.0,-0.32272,0.00013,28.69553]
[1778856200228,34.23,79202.03,0.0,-0.32284,0.00013,28.69953]
[1778856200303,34.23,79202.03,0.0,-0.32284,0.00013,28.69953]
[1778856200434,34.23,79202.64,0.0,-0.32275,0.00013,28.69667]
[1778856205526,34.23,79206.53,0.0,-0.32223,0.00013,28.679]
[1778856207090,34.23,79217.73,0.0,-0.32076,0.00013,28.62855]
[1778856207096,34.23,79217.73,0.0,-0.32076,0.00013,28.62855]
[1778856207179,34.23,79220.93,0.0,-0.32034,0.00013,28.61402]
[1778856208535,34.23,79220.93,0.0,-0.32034,0.00013,28.61402]
[1778856209602,34.23,79232.89,0.0,-0.31878,0.00013,28.55963]
[1778856212589,34.23,79234.76,0.0,-0.31852,0.00013,28.54784]
[1778856214812,34.23,79239.89,0.0,-0.31785,0.00013,28.52437]
[1778856215214,34.23,79239.89,0.0,-0.31785,0.00013,28.52437]
[1778856215235,34.23,79239.89,0.0,-0.31785,0.00013,28.52437]
[1778856215488,34.23,79239.89,0.0,-0.31785,0.00013,28.52437]
[1778856215508,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856215677,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856215886,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856215969,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216087,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216119,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216299,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216325,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216502,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216533,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216542,34.23,79220.31,0.0,-0.3204,0.00013,28.61338]
[1778856216520,34.23,79197.59,0.0,-0.32338,0.00013,28.71535]
[1778856217381,34.23,79197.02,0.0,-0.32346,0.00013,28.71796]
[1778856222123,34.23,79185.06,0.0,-0.32502,0.00013,28.77039]
[1778856225144,34.23,79175.64,0.0,-0.32626,0.00013,28.81175]
[1778856226194,34.23,79175.64,0.0,-0.32626,0.00013,28.81175]
[1778856226543,34.23,79176.06,0.0,-0.3262,0.00013,28.80989]
[1778856227600,34.23,79176.75,0.0,-0.32611,0.00013,28.80684]
[1778856227653,34.23,79176.75,0.0,-0.32611,0.00013,28.80684]
[1778856228166,34.23,79176.75,0.0,-0.32611,0.00013,28.80682]
[1778856231125,34.23,79177.53,0.0,-0.32601,0.00013,28.80335]
[1778856231722,34.22,79177.52,0.0,-0.32601,0.00013,28.80337]
[1778856232193,34.22,79177.52,0.0,-0.32601,0.00013,28.80334]
[1778856232641,34.22,79177.52,0.0,-0.32601,0.00013,28.80334]
[1778856232686,34.22,79177.52,0.0,-0.32601,0.00013,28.80334]
[1778856237804,34.22,79177.38,0.0,-0.32602,0.00013,28.80381]
[1778856243270,34.22,79171.79,0.0,-0.32675,0.00013,28.82803]
[1778856247299,34.22,79161.62,0.0,-0.32808,0.00013,28.87198]
[1778856247907,34.22,79161.62,0.0,-0.32808,0.00013,28.87198]
[1778856248601,34.22,79158.89,0.0,-0.32844,0.00013,28.88372]
[1778856250232,34.22,79157.43,0.0,-0.32863,0.00013,28.88995]
[1778856250375,34.22,79156.06,0.0,-0.32881,0.00013,28.89578]
[1778856251138,34.22,79156.06,0.0,-0.32881,0.00013,28.89578]
[1778856251686,34.22,79160.89,0.0,-0.32817,0.00013,28.87479]
[1778856252143,34.22,79160.89,0.0,-0.32817,0.00013,28.87479]
[1778856252333,34.22,79160.89,0.0,-0.32817,0.00013,28.8747]
[1778856253173,34.22,79160.89,0.0,-0.32817,0.00013,28.8747]
[1778856253246,34.22,79160.89,0.0,-0.32817,0.00013,28.8747]
[1778856253340,34.22,79151.44,0.0,-0.32942,0.00013,28.91544]
[1778856255586,34.22,79146.59,0.0,-0.33006,0.00013,28.93618]
[1778856258616,34.21,79154.59,0.0,-0.32899,0.00013,28.90139]
[1778856258627,34.21,79154.59,0.0,-0.32899,0.00013,28.90139]
[1778856258620,34.21,79159.76,0.0,-0.3283,0.00013,28.87895]
[1778856259581,34.21,79160.12,0.0,-0.32825,0.00013,28.87732]
[1778856261487,34.21,79160.12,0.0,-0.32825,0.00013,28.87726]
[1778856264466,34.21,79147.81,0.0,-0.32987,0.00013,28.93014]
[1778856264690,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856264831,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265092,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265178,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265189,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265307,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265466,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265587,34.21,79146.15,0.0,-0.33009,0.00013,28.93715]
[1778856265535,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856265688,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856265740,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856265932,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856265979,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266137,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266186,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266344,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266408,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266546,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266596,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266607,34.21,79159.93,0.0,-0.32826,0.00013,28.87764]
[1778856266442,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856266698,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856266768,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856266805,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856267371,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856267417,34.21,79166.6,0.0,-0.32738,0.00013,28.84855]
[1778856267457,34.21,79167.07,0.0,-0.32731,0.00013,28.84643]
[1778856267744,34.21,79167.07,0.0,-0.32731,0.00013,28.84643]
[1778856270774,34.21,79167.72,0.0,-0.32722,0.00013,28.84346]
[1778856271274,34.21,79167.72,0.0,-0.32722,0.00013,28.84346]
[1778856271470,34.21,79168.62,0.0,-0.32709,0.00013,28.8363]
[1778856272848,34.21,79170.28,0.0,-0.32687,0.00013,28.829]
[1778856273628,34.21,79169.52,0.0,-0.32697,0.00013,28.83227]
[1778856274091,34.21,79169.52,0.0,-0.32697,0.00013,28.83227]
[1778856274126,34.21,79169.52,0.0,-0.32697,0.00013,28.83227]
[1778856274217,34.21,79169.52,0.0,-0.32697,0.00013,28.83227]
[1778856274495,34.21,79169.52,0.0,-0.32697,0.00013,28.83221]
[1778856274870,34.21,79169.52,0.0,-0.32697,0.00013,28.83221]
[1778856275501,34.21,79168.99,0.0,-0.32703,0.00013,28.83447]
[1778856280535,34.2,79170.69,0.0,-0.3268,0.00013,28.82677]
[1778856283122,34.2,79172.12,0.0,-0.32661,0.00013,28.82041]
[1778856284563,34.2,79183.94,0.0,-0.32504,0.00013,28.76793]
[1778856285146,34.2,79183.94,0.0,-0.32504,0.00013,28.76793]
[1778856285570,34.2,79184.41,0.0,-0.32497,0.00013,28.76585]
[1778856286921,34.2,79186.11,0.0,-0.32475,0.00013,28.75833]
[1778856287198,34.2,79186.11,0.0,-0.32475,0.00013,28.75833]
[1778856287584,34.2,79189.03,0.0,-0.32436,0.00013,28.74532]
[1778856292625,34.2,79179.55,0.0,-0.3256,0.00013,28.7869]
[1778856293370,34.2,79179.55,0.0,-0.3256,0.00013,28.7869]
[1778856293627,34.2,79170.02,0.0,-0.32686,0.00013,28.82864]
[1778856294609,34.2,79170.02,0.0,-0.32686,0.00013,28.82864]
[1778856294814,34.2,79169.65,0.0,-0.32691,0.00013,28.83018]
[1778856294852,34.2,79169.65,0.0,-0.32691,0.00013,28.83018]
[1778856297489,34.2,79173.17,0.0,-0.32644,0.00013,28.81463]
[1778856297655,34.2,79176.5,0.0,-0.326,0.00013,28.79998]
[1778856301431,34.19,79182.56,0.0,-0.3252,0.00013,28.77319]
[1778856304989,34.19,79171.67,0.0,-0.32663,0.00013,28.82085]
[1778856305705,34.19,79171.67,0.0,-0.32663,0.00013,28.82085]
[1778856306213,34.19,79171.67,0.0,-0.32663,0.00013,28.82085]
[1778856306267,34.19,79168.71,0.0,-0.32701,0.00013,28.83364]
[1778856308280,34.19,79168.71,0.0,-0.32701,0.00013,28.83364]
[1778856308306,34.19,79168.71,0.0,-0.32701,0.00013,28.83364]
[1778856309823,34.19,79183.34,0.0,-0.32506,0.00013,28.76868]
[1778856309829,34.19,79183.34,0.0,-0.32506,0.00013,28.76868]
[1778856310265,34.19,79183.34,0.0,-0.32506,0.00013,28.76868]
[1778856310336,34.19,79187.4,0.0,-0.32453,0.00013,28.75071]
[1778856316251,34.19,79188.93,0.0,-0.32432,0.00013,28.74386]
[1778856317294,34.19,79189.04,0.0,-0.32431,0.00013,28.74336]
[1778856318044,34.19,79191.56,0.0,-0.32398,0.00013,28.73218]
[1778856318138,34.19,79191.56,0.0,-0.32398,0.00013,28.73218]
[1778856318171,34.19,79191.56,0.0,-0.32398,0.00013,28.73218]
[1778856318208,34.19,79182.26,0.0,-0.3252,0.00013,28.77314]
[1778856319369,34.19,79171.68,0.0,-0.32659,0.00013,28.81958]
[1778856320114,34.19,79171.68,0.0,-0.32659,0.00013,28.81958]
[1778856320182,34.19,79169.14,0.0,-0.32692,0.00013,28.83062]
[1778856322941,34.18,79173.42,0.0,-0.32636,0.00013,28.81175]
[1778856322965,34.18,79161.42,0.0,-0.32794,0.00013,28.8641]
[1778856323819,34.18,79161.42,0.0,-0.32794,0.00013,28.8641]
[1778856323828,34.18,79161.42,0.0,-0.32794,0.00013,28.8641]
[1778856324601,34.18,79150.01,0.0,-0.32945,0.00013,28.91331]
[1778856325649,34.18,79140.32,0.0,-0.33073,0.00013,28.95477]
[1778856326262,34.18,79140.32,0.0,-0.33073,0.00013,28.95477]
[1778856326679,34.18,79135.15,0.0,-0.33141,0.00013,28.97667]
[1778856328330,34.18,79127.91,0.0,-0.33237,0.00013,29.00726]
[1778856328705,34.18,79127.91,0.0,-0.33237,0.00013,29.00726]
[1778856328380,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856328891,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856328920,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329095,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329124,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329300,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329331,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329526,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329579,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329587,34.18,79114.32,0.0,-0.33417,0.00013,29.06439]
[1778856329653,34.18,79118.56,0.0,-0.3336,0.00013,29.04636]
[1778856332215,34.18,79121.46,0.0,-0.33321,0.00013,29.03394]
[1778856332283,34.18,79121.46,0.0,-0.33321,0.00013,29.03394]
[1778856332288,34.17,79107.98,0.0,-0.33499,0.00013,29.08711]
[1778856335747,34.17,79115.8,0.0,-0.33394,0.00013,29.05421]
[1778856335755,34.17,79115.8,0.0,-0.33394,0.00013,29.05421]
[1778856335873,34.17,79115.8,0.0,-0.33394,0.00013,29.05421]
[1778856336116,34.17,79114.7,0.0,-0.33408,0.00013,29.0588]
[1778856338605,34.17,79111.12,0.0,-0.33456,0.00013,29.07377]
[1778856338607,34.17,79111.69,0.0,-0.33448,0.00013,29.07134]
[1778856339716,34.17,79111.69,0.0,-0.33448,0.00013,29.07134]
[1778856340675,34.17,79112.71,0.0,-0.33435,0.00013,29.06702]
[1778856340699,34.17,79112.71,0.0,-0.33435,0.00013,29.06702]
[1778856340971,34.17,79114.21,0.0,-0.33415,0.00013,29.06069]
[1778856345707,34.17,79105.13,0.0,-0.33535,0.00013,29.09847]
[1778856345761,34.17,79105.13,0.0,-0.33535,0.00013,29.09847]
[1778856345770,34.17,79105.13,0.0,-0.33535,0.00013,29.09847]
[1778856346614,34.17,79105.13,0.0,-0.33535,0.00013,29.09847]
[1778856346716,34.17,79105.13,0.0,-0.33535,0.00013,29.09847]
[1778856346750,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856346888,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347088,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347113,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347205,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347322,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347353,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347543,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347562,34.17,79096.5,0.0,-0.33651,0.00013,29.13431]
[1778856347746,34.17,79086.0,0.0,-0.33791,0.00013,29.17744]
[1778856348879,34.17,79086.0,0.0,-0.3379,0.00013,29.17732]
[1778856349664,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856350942,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856350979,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351013,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351046,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351257,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351294,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351462,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351477,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351670,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351686,34.17,79086.06,0.0,-0.33789,0.00013,29.17685]
[1778856351493,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856351882,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856351923,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856352109,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856352131,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856352313,34.17,79095.12,0.0,-0.33667,0.00013,29.13942]
[1778856352383,34.17,79100.32,0.0,-0.33597,0.00013,29.11779]
[1778856352957,34.17,79100.32,0.0,-0.33597,0.00013,29.11779]
[1778856353194,34.17,79102.76,0.0,-0.33565,0.00013,29.10757]
[1778856353906,34.17,79102.76,0.0,-0.33565,0.00013,29.10757]
[1778856354009,34.17,79102.76,0.0,-0.33565,0.00013,29.10757]
[1778856354340,34.16,79103.34,0.0,-0.33557,0.00013,29.1051]
[1778856355022,34.16,79103.34,0.0,-0.33557,0.00013,29.1051]
[1778856355208,34.16,79103.98,0.0,-0.33548,0.00013,29.10237]
[1778856355888,34.16,79103.98,0.0,-0.33548,0.00013,29.10237]
[1778856355930,34.16,79103.98,0.0,-0.33548,0.00013,29.10237]
[1778856356077,34.16,79103.98,0.0,-0.33548,0.00013,29.10237]
[1778856356669,34.16,79103.72,0.0,-0.33551,0.00013,29.10333]
[1778856357084,34.16,79103.72,0.0,-0.33551,0.00013,29.10333]
[1778856357129,34.16,79099.41,0.0,-0.33609,0.00013,29.12124]
[1778856359008,34.16,79099.41,0.0,-0.33608,0.00013,29.12117]
[1778856361262,34.16,79098.7,0.0,-0.33617,0.00013,29.12395]
[1778856361611,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856361955,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856361967,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856362239,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856362415,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856362625,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856362757,34.16,79097.05,0.0,-0.33639,0.00013,29.13071]
[1778856362707,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856362963,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363041,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363137,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363258,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363313,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363464,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363493,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363510,34.16,79075.71,0.0,-0.33925,0.00013,29.21828]
[1778856363741,34.16,79063.27,0.0,-0.34092,0.00013,29.26871]
[1778856369184,34.16,79071.05,0.0,-0.33986,0.00013,29.23678]
[1778856371575,34.15,79076.67,0.0,-0.3391,0.00013,29.21361]
[1778856371775,34.15,79081.35,0.0,-0.33847,0.00013,29.19436]
[1778856373276,34.15,79081.67,0.0,-0.33842,0.00013,29.19292]
[1778856373669,34.15,79082.33,0.0,-0.33833,0.00013,29.19009]
[1778856375697,34.15,79082.55,0.0,-0.33829,0.00013,29.18907]
[1778856375727,34.15,79073.31,0.0,-0.33953,0.00013,29.22667]
[1778856377666,34.15,79074.13,0.0,-0.33942,0.00013,29.22319]
[1778856378051,34.15,79077.06,0.0,-0.33902,0.00013,29.21111]
[1778856379814,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856379834,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380487,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380549,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380583,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380701,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380767,34.15,79083.0,0.0,-0.33821,0.00013,29.18657]
[1778856380764,34.15,79073.57,0.0,-0.33948,0.00013,29.22496]
[1778856381845,34.14,79073.57,0.0,-0.33947,0.00013,29.22482]
[1778856382460,34.14,79079.28,0.0,-0.3387,0.00013,29.20138]
[1778856385639,34.14,79063.33,0.0,-0.34083,0.00013,29.26585]
[1778856386291,34.14,79063.33,0.0,-0.34084,0.00013,29.26586]
[1778856387721,34.14,79045.82,0.0,-0.3432,0.00014,29.336]
[1778856389926,34.14,79050.55,0.0,-0.34255,0.00013,29.31707]
[1778856390091,34.14,79050.55,0.0,-0.34255,0.00013,29.31707]
[1778856390317,34.14,79050.55,0.0,-0.34255,0.00013,29.31704]
[1778856391084,34.14,79050.55,0.0,-0.34255,0.00013,29.31704]
[1778856391133,34.14,79050.55,0.0,-0.34255,0.00013,29.31704]
[1778856391324,34.14,79049.91,0.0,-0.34263,0.00013,29.31642]
[1778856392123,34.14,79049.91,0.0,-0.34263,0.00013,29.31642]
[1778856392334,34.14,79051.19,0.0,-0.34245,0.00013,29.31127]
[1778856395761,34.14,79040.19,0.0,-0.34394,0.00014,29.35494]
[1778856396273,34.14,79040.19,0.0,-0.34394,0.00014,29.35494]
[1778856396801,34.14,79043.33,0.0,-0.34351,0.00014,29.34243]
[1778856398173,34.14,79046.33,0.0,-0.3431,0.00014,29.33046]
[1778856398307,34.14,79046.33,0.0,-0.3431,0.00014,29.33046]
[1778856398441,34.14,79046.33,0.0,-0.3431,0.00014,29.33046]
[1778856398494,34.14,79046.33,0.0,-0.3431,0.00014,29.33046]
[1778856398695,34.14,79034.15,0.0,-0.34475,0.00014,29.37865]
[1778856399126,34.14,79034.15,0.0,-0.34475,0.00014,29.37865]
[1778856399698,34.14,79034.15,0.0,-0.34475,0.00014,29.37865]
[1778856399709,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400080,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400218,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400510,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400603,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400619,34.14,79016.96,0.0,-0.34708,0.00014,29.44586]
[1778856400796,34.14,79004.77,0.0,-0.34873,0.00014,29.49287]
[1778856402758,34.14,78998.02,0.0,-0.34964,0.00014,29.51855]
[1778856406540,34.13,78993.43,0.0,-0.35025,0.00014,29.53553]
[1778856406564,34.13,78993.43,0.0,-0.35025,0.00014,29.53553]
[1778856406735,34.13,78993.43,0.0,-0.35025,0.00014,29.53553]
[1778856406781,34.13,78993.43,0.0,-0.35025,0.00014,29.53553]
[1778856406598,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856406947,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856406989,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856407152,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856407193,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856407280,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856407371,34.13,78990.92,0.0,-0.35059,0.00014,29.5449]
[1778856407710,34.13,78991.55,0.0,-0.3505,0.00014,29.54233]
[1778856408602,34.13,78991.55,0.0,-0.3505,0.00014,29.54233]
[1778856408804,34.13,78987.31,0.0,-0.35107,0.00014,29.55821]
[1778856410047,34.13,78989.41,0.0,-0.35077,0.00014,29.55007]
[1778856410464,34.13,78989.41,0.0,-0.35077,0.00014,29.55007]
[1778856410932,34.12,78984.91,0.0,-0.35138,0.00014,29.56689]
[1778856410948,34.12,78984.91,0.0,-0.35138,0.00014,29.56689]
[1778856411472,34.12,78984.91,0.0,-0.35138,0.00014,29.56671]
[1778856412575,34.12,78984.91,0.0,-0.35138,0.00014,29.56671]
[1778856412593,34.12,78984.91,0.0,-0.35138,0.00014,29.56671]
[1778856412693,34.12,78984.91,0.0,-0.35138,0.00014,29.56671]
[1778856412781,34.12,78985.3,0.0,-0.35132,0.00014,29.56514]
[1778856414675,34.12,78985.34,0.0,-0.35131,0.00014,29.56489]
[1778856414682,34.12,78985.34,0.0,-0.35131,0.00014,29.56489]
[1778856415633,34.12,78986.73,0.0,-0.35112,0.00014,29.55955]
[1778856416810,34.12,78989.56,0.0,-0.35073,0.00014,29.54874]
[1778856417514,34.12,78994.12,0.0,-0.3501,0.00014,29.53105]
[1778856418403,34.12,78994.12,0.0,-0.3501,0.00014,29.53105]
[1778856418864,34.11,79000.8,0.0,-0.34918,0.00014,29.50536]
[1778856419528,34.11,79000.8,0.0,-0.34917,0.00014,29.50518]
[1778856424557,34.11,78996.87,0.0,-0.34969,0.00014,29.51958]
[1778856425023,34.11,78998.61,0.0,-0.34945,0.00014,29.51277]
[1778856425783,34.1,78998.67,0.0,-0.34943,0.00014,29.51238]
[1778856427509,34.1,79003.98,0.0,-0.34871,0.00014,29.49183]
[1778856427656,34.1,79009.6,0.0,-0.34794,0.00014,29.46999]
[1778856427937,34.1,79009.6,0.0,-0.34794,0.00014,29.46999]
[1778856428055,34.1,79009.6,0.0,-0.34794,0.00014,29.46999]
[1778856428121,34.1,79009.6,0.0,-0.34794,0.00014,29.46999]
[1778856429143,34.1,79009.6,0.0,-0.34793,0.00014,29.46982]
[1778856429599,34.1,79016.64,0.0,-0.34697,0.00014,29.44238]
[1778856430650,34.1,79016.64,0.0,-0.34697,0.00014,29.44238]
[1778856430752,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856430922,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856431235,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856431306,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856431394,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856431755,34.1,79022.27,0.0,-0.3462,0.00014,29.4203]
[1778856431837,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856431920,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856431972,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432123,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432151,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432331,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432368,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432537,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432563,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432572,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432742,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432794,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432839,34.1,79035.38,0.0,-0.34442,0.00014,29.36865]
[1778856432844,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856432887,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856432946,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433006,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433151,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433215,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433350,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433533,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433590,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433646,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433680,34.1,79040.71,0.0,-0.34369,0.00014,29.34742]
[1778856433743,34.1,79054.45,0.0,-0.34184,0.00013,29.29246]
[1778856434039,34.1,79054.45,0.0,-0.34184,0.00013,29.29246]
[1778856434305,34.1,79054.45,0.0,-0.34184,0.00013,29.29246]
[1778856434380,34.1,79054.45,0.0,-0.34184,0.00013,29.29246]
[1778856434646,34.1,79054.99,0.0,-0.34176,0.00013,29.29029]
[1778856435457,34.1,79054.99,0.0,-0.34176,0.00013,29.29029]
[1778856435517,34.1,79054.99,0.0,-0.34176,0.00013,29.29029]
[1778856435623,34.1,79054.99,0.0,-0.34176,0.00013,29.29029]
[1778856435715,34.09,79067.69,0.0,-0.34005,0.00013,29.23882]
[1778856436669,34.09,79063.86,0.0,-0.34056,0.00013,29.25431]
[1778856437626,34.09,79063.86,0.0,-0.34056,0.00013,29.25431]
[1778856437650,34.09,79063.86,0.0,-0.34056,0.00013,29.25431]
[1778856437667,34.09,79063.86,0.0,-0.34056,0.00013,29.25426]
[1778856439449,34.09,79064.14,0.0,-0.34052,0.00013,29.25307]
[1778856439684,34.09,79064.14,0.0,-0.34052,0.00013,29.253]
[1778856442280,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442329,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442364,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442393,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442490,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442521,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442554,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442587,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442729,34.09,79057.95,0.0,-0.34135,0.00013,29.27796]
[1778856442807,34.09,79057.0,0.0,-0.34148,0.00013,29.28178]
[1778856444279,34.09,79055.09,0.0,-0.34174,0.00013,29.28947]
[1778856444315,34.09,79055.09,0.0,-0.34174,0.00013,29.28947]
[1778856444703,34.09,79055.09,0.0,-0.34174,0.00013,29.28947]
[1778856444768,34.09,79055.09,0.0,-0.34174,0.00013,29.28947]
[1778856444755,34.09,79049.96,0.0,-0.34243,0.00014,29.31004]
[1778856445608,34.09,79049.96,0.0,-0.34243,0.00014,29.31004]
[1778856445724,34.09,79049.96,0.0,-0.34243,0.00014,29.31004]
[1778856449693,34.09,79044.66,0.0,-0.34314,0.00014,29.33117]
[1778856449857,34.09,79038.04,0.0,-0.34404,0.00014,29.35744]
[1778856450784,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856450886,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856450909,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451024,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451053,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451281,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451413,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451465,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451499,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451679,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451706,34.09,79021.51,0.0,-0.34628,0.00014,29.42243]
[1778856451891,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856451915,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452094,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452120,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452303,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452328,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452504,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452546,34.09,79021.51,0.0,-0.34626,0.00014,29.41924]
[1778856452812,34.09,79010.52,0.0,-0.34775,0.00014,29.46187]
[1778856456759,34.09,79014.39,0.0,-0.34721,0.00014,29.44649]
[1778856456857,34.09,79016.11,0.0,-0.34698,0.00014,29.43968]
[1778856457968,34.08,79019.06,0.0,-0.34657,0.00014,29.42807]
[1778856458875,34.08,79018.48,0.0,-0.34665,0.00014,29.43021]
[1778856461561,34.08,79024.98,0.0,-0.34576,0.00014,29.40457]
[1778856461577,34.08,79024.98,0.0,-0.34576,0.00014,29.40457]
[1778856461837,34.08,79024.98,0.0,-0.34575,0.00014,29.40446]
[1778856466878,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856466911,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467016,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467030,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467062,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467178,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467328,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467411,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467590,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467680,34.08,78998.31,0.0,-0.34936,0.00014,29.50733]
[1778856467882,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468150,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468185,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468353,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468393,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468564,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468606,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468617,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468619,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468844,34.08,78998.31,0.0,-0.34936,0.00014,29.50729]
[1778856468889,34.08,78998.03,0.0,-0.3494,0.00014,29.50826]
[1778856473896,34.07,78991.27,0.0,-0.35031,0.00014,29.53368]
[1778856475415,34.07,78991.94,0.0,-0.35021,0.00014,29.53105]
[1778856475877,34.07,78986.75,0.0,-0.35092,0.00014,29.55074]
[1778856476091,34.07,78986.75,0.0,-0.35092,0.00014,29.55074]
[1778856476799,34.07,78984.81,0.0,-0.35118,0.00014,29.55804]
[1778856478834,34.07,78971.42,0.0,-0.35301,0.00014,29.6083]
[1778856479310,34.07,78971.42,0.0,-0.35301,0.00014,29.6083]
[1778856479869,34.07,78965.2,0.0,-0.35386,0.00014,29.63155]
[1778856480652,34.07,78965.2,0.0,-0.35386,0.00014,29.63155]
[1778856480656,34.07,78965.2,0.0,-0.35386,0.00014,29.63155]
[1778856480720,34.07,78961.31,0.0,-0.3544,0.00014,29.64603]
[1778856484730,34.07,78962.83,0.0,-0.35419,0.00014,29.6405]
[1778856484748,34.07,78962.83,0.0,-0.35419,0.00014,29.6405]
[1778856484850,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485007,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485306,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485447,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485520,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485720,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485912,34.07,78948.8,0.0,-0.35612,0.00014,29.69228]
[1778856485870,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856485942,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486114,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486157,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486187,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486218,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486319,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486339,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486522,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486672,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856486703,34.07,78951.2,0.0,-0.35579,0.00014,29.68349]
[1778856489210,34.07,78954.38,0.0,-0.35536,0.00014,29.67192]
[1778856489904,34.07,78954.4,0.0,-0.35536,0.00014,29.6719]
[1778856490932,34.07,78958.24,0.0,-0.35483,0.00014,29.65779]
[1778856491859,34.07,78958.24,0.0,-0.35483,0.00014,29.65781]
[1778856496881,34.08,78951.38,0.0,-0.35578,0.00014,29.68318]
[1778856498180,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498233,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498262,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498341,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498431,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498481,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498614,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498681,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498786,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498885,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498918,34.08,78952.32,0.0,-0.35565,0.00014,29.67983]
[1778856498887,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499089,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499108,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499221,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499295,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499694,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499724,34.08,78953.28,0.0,-0.35552,0.00014,29.67639]
[1778856499771,34.08,78958.35,0.0,-0.35483,0.00014,29.65772]
[1778856501229,34.08,78958.35,0.0,-0.35483,0.00014,29.65772]
[1778856501246,34.08,78958.35,0.0,-0.35483,0.00014,29.65772]
[1778856501881,34.08,78958.35,0.0,-0.35483,0.00014,29.65772]
[1778856501901,34.08,78958.35,0.0,-0.35483,0.00014,29.65772]
[1778856501384,34.08,78959.69,0.0,-0.35465,0.00014,29.65279]
[1778856503286,34.08,78959.29,0.0,-0.3547,0.00014,29.6543]
[1778856503936,34.08,78959.29,0.0,-0.3547,0.00014,29.6543]
[1778856503940,34.08,78948.05,0.0,-0.35625,0.00014,29.69567]
[1778856504611,34.08,78948.32,0.0,-0.35621,0.00014,29.69469]
[1778856509437,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509460,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509636,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509648,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509668,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509874,34.08,78950.87,0.0,-0.35587,0.00014,29.68557]
[1778856509693,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510085,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510120,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510309,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510342,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510515,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510573,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510733,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510786,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510798,34.08,78955.96,0.0,-0.35517,0.00014,29.66687]
[1778856510887,34.08,78969.38,0.0,-0.35333,0.00014,29.6172]
[1778856512690,34.08,78973.55,0.0,-0.35275,0.00014,29.59862]
[1778856515855,34.08,78974.41,0.0,-0.35264,0.00014,29.59554]
[1778856515902,34.08,78974.83,0.0,-0.35259,0.00014,29.59412]
[1778856518358,34.09,78972.96,0.0,-0.35285,0.00014,29.6012]
[1778856518382,34.09,78972.96,0.0,-0.35285,0.00014,29.6012]
[1778856518456,34.09,78972.96,0.0,-0.35285,0.00014,29.6012]
[1778856518470,34.09,78972.96,0.0,-0.35285,0.00014,29.6012]
[1778856520652,34.09,78964.83,0.0,-0.35396,0.00014,29.63158]
[1778856520755,34.09,78964.83,0.0,-0.35396,0.00014,29.63158]
[1778856520915,34.09,78952.97,0.0,-0.35559,0.00014,29.67546]
[1778856522744,34.09,78943.94,0.0,-0.35683,0.00014,29.7085]
[1778856523815,34.09,78943.94,0.0,-0.35683,0.00014,29.7085]
[1778856523835,34.09,78943.94,0.0,-0.35683,0.00014,29.7085]
[1778856523911,34.09,78933.24,0.0,-0.3583,0.00014,29.74729]
[1778856525960,34.09,78929.6,0.0,-0.3588,0.00014,29.76031]
[1778856526927,34.09,78919.13,0.0,-0.36024,0.00014,29.79757]
[1778856530470,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530494,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530507,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530552,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530711,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530742,34.08,78916.31,0.0,-0.36062,0.00014,29.80737]
[1778856530834,34.08,78918.05,0.0,-0.36038,0.00014,29.80121]
[1778856532085,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532088,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532101,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532195,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532216,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532410,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532463,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532609,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532630,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532821,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532842,34.08,78917.76,0.0,-0.36042,0.00014,29.80217]
[1778856532865,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533024,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533050,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533224,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533268,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533433,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533490,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533685,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533719,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533734,34.08,78925.42,0.0,-0.35937,0.00014,29.7749]
[1778856533764,34.08,78930.77,0.0,-0.35863,0.00014,29.75571]
[1778856536400,34.09,78948.22,0.0,-0.35624,0.00014,29.69266]
[1778856538730,34.09,78955.58,0.0,-0.35523,0.00014,29.66571]
[1778856538942,34.09,78957.6,0.0,-0.35495,0.00014,29.65831]
[1778856542325,34.09,78959.42,0.0,-0.35471,0.00014,29.65172]
[1778856542961,34.09,78958.9,0.0,-0.35478,0.00014,29.65368]
[1778856547973,34.09,78963.65,0.0,-0.35413,0.00014,29.63628]
[1778856552224,34.09,78971.85,0.0,-0.35302,0.00014,29.60603]
[1778856552404,34.09,78971.85,0.0,-0.35302,0.00014,29.60603]
[1778856552433,34.09,78971.85,0.0,-0.35302,0.00014,29.60603]
[1778856552853,34.09,78977.41,0.0,-0.35226,0.00014,29.58527]
[1778856553358,34.09,78977.41,0.0,-0.35226,0.00014,29.58527]
[1778856553409,34.09,78977.41,0.0,-0.35226,0.00014,29.58527]
[1778856554643,34.09,78970.92,0.0,-0.35315,0.00014,29.6095]
[1778856554659,34.09,78970.92,0.0,-0.35315,0.00014,29.6095]
[1778856555404,34.09,78973.28,0.0,-0.35283,0.00014,29.60075]
[1778856557549,34.09,78970.61,0.0,-0.3532,0.00014,29.61085]
[1778856557573,34.09,78970.61,0.0,-0.3532,0.00014,29.61085]
[1778856557798,34.09,78979.78,0.0,-0.35195,0.00014,29.57655]
[1778856558749,34.09,78979.78,0.0,-0.35195,0.00014,29.57655]
[1778856558753,34.09,78981.56,0.0,-0.35171,0.00014,29.56993]
[1778856559187,34.09,78981.56,0.0,-0.35171,0.00014,29.56993]
[1778856559222,34.09,78981.56,0.0,-0.35171,0.00014,29.56993]
[1778856559912,34.09,78981.56,0.0,-0.35171,0.00014,29.56993]
[1778856560819,34.09,78987.58,0.0,-0.35088,0.00014,29.54723]
[1778856560936,34.09,78987.58,0.0,-0.35088,0.00014,29.54723]
[1778856560889,34.1,78988.67,0.0,-0.35074,0.00014,29.54314]
[1778856563782,34.1,78975.33,0.0,-0.35257,0.00014,29.59364]
[1778856564909,34.1,78975.33,0.0,-0.35257,0.00014,29.59364]
[1778856565000,34.1,78969.77,0.0,-0.35333,0.00014,29.61449]
[1778856566894,34.1,78959.2,0.0,-0.35478,0.00014,29.65381]
[1778856569705,34.1,78963.68,0.0,-0.35417,0.00014,29.6373]
[1778856569989,34.1,78961.23,0.0,-0.3545,0.00014,29.64641]
[1778856575007,34.1,78954.04,0.0,-0.35548,0.00014,29.66995]
[1778856577933,34.1,78966.99,0.0,-0.35371,0.00014,29.62219]
[1778856580913,34.1,78971.98,0.0,-0.35304,0.00014,29.60376]
[1778856585542,34.11,78975.02,0.0,-0.35263,0.00014,29.59268]
[1778856585599,34.11,78975.02,0.0,-0.35263,0.00014,29.59268]
[1778856585919,34.11,78975.02,0.0,-0.35263,0.00014,29.59268]
[1778856585984,34.11,78979.38,0.0,-0.35204,0.00014,29.5764]
[1778856586183,34.11,78979.38,0.0,-0.35204,0.00014,29.5764]
[1778856586445,34.11,78979.38,0.0,-0.35204,0.00014,29.5764]
[1778856586522,34.11,78979.38,0.0,-0.35204,0.00014,29.5764]
[1778856586762,34.11,78979.38,0.0,-0.35204,0.00014,29.57647]
[1778856587623,34.11,78979.38,0.0,-0.35204,0.00014,29.57647]
[1778856589049,34.11,78989.02,0.0,-0.35074,0.00014,29.54043]
[1778856591422,34.11,78995.36,0.0,-0.34987,0.00014,29.51625]
[1778856595303,34.11,78980.63,0.0,-0.35188,0.00014,29.57228]
[1778856601243,34.11,78979.17,0.0,-0.35209,0.00014,29.57808]
[1778856602909,34.12,78979.12,0.0,-0.3521,0.00014,29.57834]
[1778856604088,34.12,78967.08,0.0,-0.35376,0.00014,29.62348]
[1778856605305,34.12,78960.97,0.0,-0.35459,0.00014,29.64618]
[1778856605353,34.12,78960.97,0.0,-0.35459,0.00014,29.64618]
[1778856605891,34.12,78960.97,0.0,-0.3546,0.00014,29.64623]
[1778856606118,34.12,78960.97,0.0,-0.3546,0.00014,29.64623]
[1778856606897,34.12,78955.45,0.0,-0.35535,0.00014,29.66659]
[1778856607265,34.12,78955.45,0.0,-0.35535,0.00014,29.66659]
[1778856612324,34.12,78960.29,0.0,-0.35469,0.00014,29.64886]
[1778856612590,34.12,78960.29,0.0,-0.35469,0.00014,29.64886]
[1778856612938,34.12,78960.29,0.0,-0.35469,0.00014,29.64889]
[1778856617973,34.12,78953.04,0.0,-0.35569,0.00014,29.67567]
[1778856622001,34.12,78961.76,0.0,-0.3545,0.00014,29.64368]
[1778856624018,34.12,78949.97,0.0,-0.35612,0.00014,29.68707]
[1778856629053,34.12,78948.68,0.0,-0.3563,0.00014,29.69183]
[1778856630759,34.12,78944.81,0.0,-0.35683,0.00014,29.70594]
[1778856631067,34.12,78940.12,0.0,-0.35746,0.00014,29.71987]
[1778856636186,34.13,78940.52,0.0,-0.35741,0.00014,29.71866]
[1778856636933,34.13,78940.52,0.0,-0.35741,0.00014,29.71866]
[1778856636938,34.13,78940.52,0.0,-0.35741,0.00014,29.71866]
[1778856636962,34.13,78941.63,0.0,-0.35726,0.00014,29.71469]
[1778856638966,34.13,78941.63,0.0,-0.35726,0.00014,29.71469]
[1778856638997,34.13,78941.63,0.0,-0.35726,0.00014,29.71469]
[1778856640090,34.13,78955.69,0.0,-0.35534,0.00014,29.66349]
[1778856641339,34.13,78956.31,0.0,-0.35525,0.00014,29.66124]
[1778856641370,34.13,78956.31,0.0,-0.35525,0.00014,29.66124]
[1778856643106,34.13,78953.95,0.0,-0.35558,0.00014,29.66993]
[1778856644034,34.13,78954.48,0.0,-0.35551,0.00014,29.66803]
[1778856648133,34.13,78962.56,0.0,-0.3544,0.00014,29.63837]
[1778856649039,34.13,78961.81,0.0,-0.35451,0.00014,29.64124]
[1778856652826,34.13,78955.71,0.0,-0.35535,0.00014,29.66384]
[1778856652866,34.13,78955.71,0.0,-0.35535,0.00014,29.66384]
[1778856653382,34.13,78957.65,0.0,-0.35509,0.00014,29.65674]
[1778856653482,34.13,78959.89,0.0,-0.35478,0.00014,29.64853]
[1778856656710,34.13,78960.84,0.0,-0.35465,0.00014,29.64511]
[1778856656811,34.13,78964.19,0.0,-0.3542,0.00014,29.63278]
[1778856657892,34.13,78964.19,0.0,-0.3542,0.00014,29.63278]
[1778856658524,34.13,78970.53,0.0,-0.35333,0.00014,29.6093]
[1778856658926,34.13,78971.47,0.0,-0.3532,0.00014,29.60587]
[1778856660354,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660414,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660481,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660551,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660767,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660967,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856660985,34.13,78977.91,0.0,-0.35233,0.00014,29.58188]
[1778856661022,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661171,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661190,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661331,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661386,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661457,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661588,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661627,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661791,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661845,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856662000,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856662043,34.14,78989.15,0.0,-0.3508,0.00014,29.5397]
[1778856661946,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662205,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662247,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662424,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662465,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662625,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662644,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662655,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662659,34.14,78994.96,0.0,-0.35001,0.00014,29.5176]
[1778856662924,34.13,78991.48,0.0,-0.35048,0.00014,29.53082]
[1778856665207,34.13,78989.45,0.0,-0.35076,0.00014,29.53846]
[1778856665729,34.13,78989.45,0.0,-0.35076,0.00014,29.53846]
[1778856666047,34.13,78989.66,0.0,-0.35073,0.00014,29.53763]
[1778856670150,34.13,78992.68,0.0,-0.35031,0.00014,29.52606]
[1778856670255,34.13,78992.68,0.0,-0.35031,0.00014,29.52606]
[1778856670609,34.13,78992.68,0.0,-0.35031,0.00014,29.52606]
[1778856670715,34.13,78992.68,0.0,-0.35031,0.00014,29.52606]
[1778856670911,34.13,79000.79,0.0,-0.34921,0.00014,29.49513]
[1778856673379,34.13,78990.64,0.0,-0.35058,0.00014,29.53367]
[1778856674526,34.13,78990.64,0.0,-0.35058,0.00014,29.53367]
[1778856675049,34.13,78993.99,0.0,-0.35013,0.00014,29.52089]
[1778856680050,34.13,78987.88,0.0,-0.35095,0.00014,29.54394]
[1778856681157,34.13,78979.11,0.0,-0.35215,0.00014,29.57707]
[1778856685170,34.13,78967.22,0.0,-0.35379,0.00014,29.62171]
[1778856686146,34.13,78960.21,0.0,-0.35475,0.00014,29.64767]
[1778856687054,34.13,78957.58,0.0,-0.35511,0.00014,29.65737]
[1778856688258,34.13,78956.93,0.0,-0.3552,0.00014,29.65977]
[1778856688332,34.13,78956.93,0.0,-0.3552,0.00014,29.65977]
[1778856688882,34.13,78953.89,0.0,-0.35561,0.00014,29.67094]
[1778856692293,34.13,78954.47,0.0,-0.35552,0.00014,29.66575]
[1778856692507,34.13,78954.47,0.0,-0.35552,0.00014,29.66575]
[1778856693734,34.13,78954.47,0.0,-0.35552,0.00014,29.66575]
[1778856693910,34.13,78954.47,0.0,-0.35552,0.00014,29.66575]
[1778856694363,34.14,78956.29,0.0,-0.35528,0.00014,29.65911]
[1778856694522,34.14,78956.29,0.0,-0.35528,0.00014,29.65911]
[1778856697874,34.14,78962.38,0.0,-0.35444,0.00014,29.63674]
[1778856701252,34.14,78970.0,0.0,-0.35341,0.00014,29.60862]
[1778856701309,34.14,78970.0,0.0,-0.35341,0.00014,29.60862]
[1778856701441,34.14,78970.0,0.0,-0.35341,0.00014,29.60862]
[1778856701517,34.14,78970.0,0.0,-0.35341,0.00014,29.60862]
[1778856702598,34.14,78974.83,0.0,-0.35275,0.00014,29.59061]
[1778856702633,34.14,78977.87,0.0,-0.35234,0.00014,29.57934]
[1778856703647,34.14,78977.87,0.0,-0.35234,0.00014,29.57934]
[1778856704056,34.14,78977.87,0.0,-0.35234,0.00014,29.57934]
[1778856704131,34.14,78977.87,0.0,-0.35234,0.00014,29.57934]
[1778856704062,34.14,78977.24,0.0,-0.35242,0.00014,29.58177]
[1778856704955,34.14,78984.37,0.0,-0.35145,0.00014,29.55504]
[1778856708119,34.14,78993.86,0.0,-0.35016,0.00014,29.51915]
[1778856708343,34.14,78993.86,0.0,-0.35016,0.00014,29.51915]
[1778856708652,34.14,78993.86,0.0,-0.35016,0.00014,29.51915]
[1778856708949,34.14,78993.86,0.0,-0.35016,0.00014,29.51915]
[1778856709022,34.14,79010.9,0.0,-0.34784,0.00014,29.45385]
[1778856709499,34.14,79010.9,0.0,-0.34784,0.00014,29.45385]
[1778856709805,34.14,79010.9,0.0,-0.34784,0.00014,29.45385]
[1778856710005,34.14,79010.9,0.0,-0.34784,0.00014,29.45385]
[1778856710046,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710219,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710245,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710291,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710432,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710545,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710557,34.14,79030.4,0.0,-0.34519,0.00014,29.37771]
[1778856710766,34.14,79037.26,0.0,-0.34426,0.00014,29.35069]
[1778856711669,34.14,79037.26,0.0,-0.34426,0.00014,29.35059]
[1778856714011,34.14,79024.82,0.0,-0.34594,0.00014,29.39932]
[1778856714905,34.14,79024.82,0.0,-0.34594,0.00014,29.39932]
[1778856715108,34.14,79022.07,0.0,-0.34631,0.00014,29.41]
[1778856716977,34.13,79019.61,0.0,-0.34664,0.00014,29.41953]
[1778856717011,34.13,79019.61,0.0,-0.34664,0.00014,29.41953]
[1778856717123,34.13,79019.29,0.0,-0.34668,0.00014,29.4207]
[1778856717385,34.13,79019.29,0.0,-0.34668,0.00014,29.4207]
[1778856720090,34.13,79011.58,0.0,-0.34773,0.00014,29.45045]
[1778856720737,34.13,79003.81,0.0,-0.34878,0.00014,29.48017]
[1778856721871,34.13,78992.8,0.0,-0.35027,0.00014,29.52223]
[1778856724137,34.13,78982.64,0.0,-0.35166,0.00014,29.56078]
[1778856725594,34.13,78982.25,0.0,-0.35172,0.00014,29.56236]
[1778856725993,34.13,78982.25,0.0,-0.35172,0.00014,29.56236]
[1778856726137,34.13,78982.03,0.0,-0.35175,0.00014,29.56329]
[1778856726556,34.13,78982.03,0.0,-0.35175,0.00014,29.56329]
[1778856729184,34.14,78971.42,0.0,-0.35321,0.00014,29.60327]
[1778856729292,34.14,78971.42,0.0,-0.35321,0.00014,29.60327]
[1778856731238,34.14,78982.49,0.0,-0.3517,0.00014,29.56193]
[1778856735629,34.14,78982.75,0.0,-0.35168,0.00014,29.56127]
[1778856735689,34.14,78982.75,0.0,-0.35168,0.00014,29.56127]
[1778856736107,34.14,78982.75,0.0,-0.35168,0.00014,29.56127]
[1778856736116,34.14,78982.75,0.0,-0.35168,0.00014,29.56127]
[1778856737171,34.14,78992.69,0.0,-0.35033,0.00014,29.52385]
[1778856739459,34.14,78994.71,0.0,-0.35005,0.00014,29.51609]
[1778856739871,34.14,78994.71,0.0,-0.35005,0.00014,29.51605]
[1778856744908,34.14,78996.55,0.0,-0.34979,0.00014,29.50886]
[1778856745331,34.14,78996.55,0.0,-0.34979,0.00014,29.50886]
[1778856745688,34.14,78996.55,0.0,-0.34979,0.00014,29.50886]
[1778856746140,34.14,78997.85,0.0,-0.34962,0.00014,29.50387]
[1778856751154,34.13,79006.04,0.0,-0.34849,0.00014,29.47205]
[1778856756023,34.13,79009.85,0.0,-0.34793,0.00014,29.4535]
[1778856756123,34.13,79009.7,0.0,-0.34795,0.00014,29.45393]
[1778856757136,34.13,79021.91,0.0,-0.34629,0.00014,29.40638]
[1778856759359,34.12,79028.07,0.0,-0.34544,0.00014,29.38201]
[1778856759402,34.12,79028.07,0.0,-0.34544,0.00014,29.38201]
[1778856760083,34.12,79028.07,0.0,-0.34544,0.00014,29.38201]
[1778856760091,34.12,79028.07,0.0,-0.34544,0.00014,29.38201]
[1778856760164,34.12,79032.54,0.0,-0.34483,0.00014,29.36433]
[1778856760934,34.12,79032.54,0.0,-0.34483,0.00014,29.36433]
[1778856761018,34.12,79032.54,0.0,-0.34483,0.00014,29.36433]
[1778856761163,34.12,79032.54,0.0,-0.34483,0.00014,29.36433]
[1778856761209,34.12,79032.54,0.0,-0.34483,0.00014,29.36433]
[1778856762657,34.12,79033.27,0.0,-0.34473,0.00014,29.36127]
[1778856762708,34.12,79033.27,0.0,-0.34473,0.00014,29.36127]
[1778856764184,34.12,79033.75,0.0,-0.34466,0.00014,29.3593]
[1778856764187,34.12,79033.75,0.0,-0.34466,0.00014,29.3593]
[1778856767680,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856767693,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856767712,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856767763,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856767865,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856767947,34.12,79047.17,0.0,-0.34284,0.00014,29.30581]
[1778856768076,34.12,79046.5,0.0,-0.34293,0.00014,29.30845]
[1778856768304,34.12,79046.5,0.0,-0.34293,0.00014,29.30845]
[1778856769087,34.12,79048.51,0.0,-0.34265,0.00014,29.30039]
[1778856770093,34.12,79059.13,0.0,-0.34122,0.00013,29.25774]
[1778856771266,34.12,79059.7,0.0,-0.34114,0.00013,29.25544]
[1778856771368,34.12,79059.7,0.0,-0.34114,0.00013,29.25544]
[1778856772406,34.12,79059.94,0.0,-0.34111,0.00013,29.25448]
[1778856773112,34.12,79060.65,0.0,-0.34102,0.00013,29.25161]
[1778856774833,34.12,79060.65,0.0,-0.34102,0.00013,29.25161]
[1778856774955,34.12,79060.65,0.0,-0.34102,0.00013,29.25161]
[1778856774964,34.12,79060.65,0.0,-0.34102,0.00013,29.25161]
[1778856775088,34.12,79060.65,0.0,-0.34102,0.00013,29.25161]
[1778856775138,34.12,79066.69,0.0,-0.3402,0.00013,29.22718]
[1778856780169,34.12,79068.9,0.0,-0.33991,0.00013,29.21836]
[1778856780665,34.12,79068.9,0.0,-0.33991,0.00013,29.21836]
[1778856781172,34.12,79063.38,0.0,-0.34065,0.00013,29.24076]
[1778856784540,34.12,79067.38,0.0,-0.34011,0.00013,29.22458]
[1778856784874,34.12,79067.38,0.0,-0.34011,0.00013,29.22458]
[1778856785259,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856785529,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856785737,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856785973,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856786152,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856786207,34.12,79092.66,0.0,-0.33672,0.00013,29.12098]
[1778856786244,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786398,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786434,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786604,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786644,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786658,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856786754,34.12,79081.47,0.0,-0.33822,0.00013,29.1672]
[1778856787224,34.12,79081.47,0.0,-0.33823,0.00013,29.1673]
[1778856790329,34.12,79078.86,0.0,-0.33858,0.00013,29.17818]
[1778856790934,34.12,79078.86,0.0,-0.33858,0.00013,29.17818]
[1778856791272,34.12,79079.22,0.0,-0.33853,0.00013,29.17677]
[1778856796281,34.13,79086.63,0.0,-0.33755,0.00013,29.1466]
[1778856797342,34.13,79075.48,0.0,-0.33905,0.00013,29.19247]
[1778856800337,34.13,79066.87,0.0,-0.34021,0.00013,29.22761]
[1778856805411,34.13,79069.87,0.0,-0.33981,0.00013,29.21554]
[1778856810492,34.13,79069.17,0.0,-0.33991,0.00013,29.21855]
[1778856813187,34.13,79078.16,0.0,-0.33869,0.00013,29.17883]
[1778856818208,34.13,79081.97,0.0,-0.33818,0.00013,29.16341]
[1778856823230,34.13,79078.43,0.0,-0.33866,0.00013,29.17783]
[1778856824750,34.13,79070.57,0.0,-0.33972,0.00013,29.21]
[1778856824785,34.13,79070.57,0.0,-0.33972,0.00013,29.21]
[1778856827872,34.13,79063.4,0.0,-0.34069,0.00013,29.23918]
[1778856827970,34.13,79059.06,0.0,-0.34127,0.00013,29.25671]
[1778856830048,34.13,79056.16,0.0,-0.34166,0.00013,29.26838]
[1778856830092,34.13,79056.16,0.0,-0.34166,0.00013,29.26838]
[1778856831824,34.13,79052.49,0.0,-0.34216,0.00013,29.28308]
[1778856832342,34.13,79051.71,0.0,-0.34226,0.00013,29.28619]
[1778856836081,34.13,79052.07,0.0,-0.34221,0.00013,29.28473]
[1778856836090,34.13,79052.07,0.0,-0.34221,0.00013,29.28473]
[1778856838418,34.13,79057.43,0.0,-0.34149,0.00013,29.26321]
[1778856838454,34.13,79057.43,0.0,-0.34149,0.00013,29.26321]
[1778856838584,34.13,79057.43,0.0,-0.34149,0.00013,29.26323]
[1778856840445,34.13,79060.57,0.0,-0.34107,0.00013,29.25061]
[1778856845650,34.13,79064.56,0.0,-0.34054,0.00013,29.23465]
[1778856845653,34.13,79064.56,0.0,-0.34054,0.00013,29.23465]
[1778856848290,34.13,79054.24,0.0,-0.34193,0.00013,29.27631]
[1778856853326,34.13,79056.14,0.0,-0.34168,0.00013,29.26873]
[1778856855877,34.13,79062.71,0.0,-0.34079,0.00013,29.24229]
[1778856855899,34.13,79062.71,0.0,-0.34079,0.00013,29.24229]
[1778856856602,34.13,79064.93,0.0,-0.34049,0.00013,29.23335]
[1778856856610,34.13,79064.93,0.0,-0.34049,0.00013,29.23335]
[1778856856781,34.14,79068.32,0.0,-0.34004,0.00013,29.21964]
[1778856861862,34.14,79071.49,0.0,-0.33962,0.00013,29.20696]
[1778856862311,34.14,79072.8,0.0,-0.33944,0.00013,29.20167]
[1778856865052,34.14,79079.7,0.0,-0.33852,0.00013,29.17362]
[1778856865080,34.14,79079.7,0.0,-0.33852,0.00013,29.17362]
[1778856866884,34.14,79083.79,0.0,-0.33797,0.00013,29.15678]
[1778856867342,34.14,79083.66,0.0,-0.33798,0.00013,29.15729]
[1778856872823,34.13,79085.91,0.0,-0.33766,0.00013,29.14457]
[1778856874184,34.13,79085.91,0.0,-0.33766,0.00013,29.14457]
[1778856874368,34.13,79091.47,0.0,-0.33691,0.00013,29.12155]
[1778856875140,34.13,79091.47,0.0,-0.33691,0.00013,29.12155]
[1778856875273,34.13,79091.47,0.0,-0.33691,0.00013,29.12155]
[1778856875350,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875397,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875528,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875548,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875771,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875795,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856875976,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856876022,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856876202,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856876233,34.13,79097.79,0.0,-0.33606,0.00013,29.09529]
[1778856876236,34.13,79098.66,0.0,-0.33594,0.00013,29.09164]
[1778856876452,34.13,79098.66,0.0,-0.33594,0.00013,29.09164]
[1778856876470,34.13,79098.66,0.0,-0.33594,0.00013,29.09164]
[1778856876657,34.13,79098.66,0.0,-0.33594,0.00013,29.09164]
[1778856876850,34.13,79098.66,0.0,-0.33594,0.00013,29.0916]
[1778856878894,34.13,79099.53,0.0,-0.33582,0.00013,29.08776]
[1778856879025,34.13,79099.77,0.0,-0.33578,0.00013,29.08654]
[1778856883336,34.13,79100.03,0.0,-0.33573,0.00013,29.08479]
[1778856883374,34.12,79099.92,0.0,-0.33573,0.00013,29.08503]
[1778856887139,34.12,79099.51,0.0,-0.33577,0.00013,29.08607]
[1778856887336,34.12,79099.51,0.0,-0.33577,0.00013,29.08607]
[1778856887371,34.12,79099.51,0.0,-0.33577,0.00013,29.08607]
[1778856887369,34.12,79088.81,0.0,-0.3372,0.00013,29.13023]
[1778856887651,34.12,79088.81,0.0,-0.3372,0.00013,29.13023]
[1778856888084,34.12,79088.81,0.0,-0.3372,0.00013,29.13023]
[1778856888283,34.12,79088.81,0.0,-0.3372,0.00013,29.13023]
[1778856888361,34.12,79088.81,0.0,-0.3372,0.00013,29.13023]
[1778856888356,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856888486,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856888548,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856888706,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856888791,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856888804,34.12,79075.65,0.0,-0.33897,0.00013,29.18444]
[1778856890421,34.12,79075.02,0.0,-0.33906,0.00013,29.18722]
[1778856892009,34.12,79095.03,0.0,-0.33637,0.00013,29.10484]
[1778856894050,34.12,79099.59,0.0,-0.33575,0.00013,29.08541]
[1778856895467,34.12,79103.37,0.0,-0.33524,0.00013,29.06941]
[1778856895605,34.12,79103.37,0.0,-0.33524,0.00013,29.06941]
[1778856895984,34.11,79103.37,0.0,-0.33523,0.00013,29.06919]
[1778856898091,34.11,79130.05,0.0,-0.33165,0.00013,28.95615]
[1778856899008,34.11,79130.05,0.0,-0.33165,0.00013,28.95601]
[1778856900507,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856900597,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856900825,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856900936,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856900991,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901020,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901054,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901166,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901267,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901291,34.11,79133.0,0.0,-0.33125,0.00013,28.94328]
[1778856901355,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856901466,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856901496,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856901673,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856901737,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856901886,34.11,79151.68,0.0,-0.32876,0.00013,28.86274]
[1778856902033,34.11,79151.68,0.0,-0.32876,0.00013,28.86264]
[1778856904066,34.11,79160.65,0.0,-0.32757,0.00013,28.82357]
[1778856905865,34.11,79165.92,0.0,-0.32687,0.00013,28.80046]
[1778856906100,34.11,79164.11,0.0,-0.32711,0.00013,28.80838]
[1778856909382,34.11,79145.55,0.0,-0.32957,0.00013,28.88888]
[1778856909931,34.11,79145.55,0.0,-0.32957,0.00013,28.88888]
[1778856909953,34.11,79145.55,0.0,-0.32957,0.00013,28.88888]
[1778856909961,34.11,79145.55,0.0,-0.32957,0.00013,28.88888]
[1778856910357,34.11,79150.26,0.0,-0.32894,0.00013,28.86852]
[1778856915362,34.1,79145.75,0.0,-0.32953,0.00013,28.88772]
[1778856915821,34.1,79149.85,0.0,-0.32898,0.00013,28.86989]
[1778856916360,34.1,79149.35,0.0,-0.32905,0.00013,28.87196]
[1778856921376,34.1,79146.62,0.0,-0.3294,0.00013,28.88342]
[1778856926397,34.1,79145.25,0.0,-0.32957,0.00013,28.88886]
[1778856929480,34.09,79135.74,0.0,-0.33082,0.00013,28.92935]
[1778856934387,34.09,79124.78,0.0,-0.33225,0.00013,28.97237]
[1778856939391,34.09,79124.39,0.0,-0.33229,0.00013,28.97348]
[1778856940437,34.08,79112.51,0.0,-0.33387,0.00013,29.02351]
[1778856942566,34.08,79104.88,0.0,-0.33488,0.00013,29.05524]
[1778856943331,34.08,79104.88,0.0,-0.33488,0.00013,29.05505]
[1778856944617,34.08,79097.25,0.0,-0.33589,0.00013,29.08674]
[1778856944642,34.08,79097.25,0.0,-0.33589,0.00013,29.08674]
[1778856944947,34.08,79097.25,0.0,-0.33589,0.00013,29.08674]
[1778856944977,34.08,79097.25,0.0,-0.33589,0.00013,29.08674]
[1778856945342,34.08,79097.25,0.0,-0.33589,0.00013,29.08652]
[1778856945553,34.08,79097.25,0.0,-0.33589,0.00013,29.08652]
[1778856946349,34.08,79091.11,0.0,-0.33671,0.00013,29.11201]
[1778856947204,34.08,79091.11,0.0,-0.33671,0.00013,29.11201]
[1778856948559,34.08,79097.45,0.0,-0.33586,0.00013,29.08555]
[1778856949038,34.08,79097.45,0.0,-0.33586,0.00013,29.08555]
[1778856950440,34.08,79103.1,0.0,-0.3351,0.00013,29.06185]
[1778856950562,34.08,79102.96,0.0,-0.33511,0.00013,29.06235]
[1778856950657,34.08,79102.96,0.0,-0.33511,0.00013,29.06235]
[1778856950736,34.08,79102.96,0.0,-0.33511,0.00013,29.06235]
[1778856952764,34.07,79118.82,0.0,-0.33298,0.00013,28.99531]
[1778856953412,34.07,79118.82,0.0,-0.33298,0.00013,28.99531]
[1778856953460,34.07,79122.11,0.0,-0.33254,0.00013,28.9812]
[1778856955196,34.07,79122.11,0.0,-0.33253,0.00013,28.98106]
[1778856955412,34.07,79121.7,0.0,-0.33258,0.00013,28.98266]
[1778856960447,34.07,79122.38,0.0,-0.33247,0.00013,28.97905]
[1778856964211,34.06,79118.39,0.0,-0.33299,0.00013,28.99556]
[1778856964476,34.06,79119.74,0.0,-0.33281,0.00013,28.98968]
[1778856966490,34.06,79130.89,0.0,-0.33131,0.00013,28.94187]
[1778856968503,34.06,79139.74,0.0,-0.33012,0.00013,28.90366]
[1778856973526,34.06,79136.46,0.0,-0.33055,0.00013,28.91733]
[1778856978490,34.05,79125.37,0.0,-0.33201,0.00013,28.96427]
[1778856983494,34.05,79126.61,0.0,-0.33183,0.00013,28.95847]
[1778856988513,34.04,79134.35,0.0,-0.33078,0.00013,28.92475]
[1778856991588,34.04,79143.63,0.0,-0.32952,0.00013,28.88116]
[1778856996626,34.04,79150.78,0.0,-0.32856,0.00013,28.84977]
[1778857001649,34.04,79149.88,0.0,-0.32867,0.00013,28.85336]
[1778857006661,34.04,79151.15,0.0,-0.32849,0.00013,28.84748]
[1778857010583,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011234,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011271,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011287,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011290,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011364,34.03,79161.05,0.0,-0.32717,0.00013,28.80402]
[1778857011439,34.03,79161.45,0.0,-0.32711,0.00013,28.80223]
[1778857013169,34.03,79161.45,0.0,-0.32711,0.00013,28.80223]
[1778857013204,34.03,79161.45,0.0,-0.32711,0.00013,28.80223]
[1778857013212,34.03,79174.39,0.0,-0.3254,0.00013,28.74519]
[1778857014770,34.03,79175.05,0.0,-0.32531,0.00013,28.74229]
[1778857014782,34.03,79175.05,0.0,-0.32531,0.00013,28.74229]
[1778857014956,34.03,79175.05,0.0,-0.32531,0.00013,28.74229]
[1778857015475,34.03,79175.05,0.0,-0.32531,0.00013,28.74229]
[1778857015479,34.03,79174.78,0.0,-0.32534,0.00013,28.7435]
[1778857016332,34.03,79174.78,0.0,-0.32534,0.00013,28.7435]
[1778857016756,34.03,79170.32,0.0,-0.32594,0.00013,28.76324]
[1778857016805,34.03,79170.32,0.0,-0.32594,0.00013,28.76324]
[1778857016816,34.03,79170.32,0.0,-0.32594,0.00013,28.76324]
[1778857017519,34.03,79170.32,0.0,-0.32594,0.00013,28.76324]
[1778857017529,34.03,79175.08,0.0,-0.32531,0.00013,28.7422]
[1778857018786,34.03,79177.09,0.0,-0.32504,0.00013,28.73331]
[1778857019390,34.03,79177.09,0.0,-0.32504,0.00013,28.73331]
[1778857019546,34.03,79177.09,0.0,-0.32504,0.00013,28.73331]
[1778857019476,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857019748,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857019948,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857019956,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020017,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020171,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020193,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020371,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020404,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020481,34.03,79178.62,0.0,-0.32484,0.00013,28.72655]
[1778857020473,34.03,79187.88,0.0,-0.32361,0.00013,28.6853]
[1778857020587,34.03,79187.88,0.0,-0.32361,0.00013,28.6853]
[1778857020641,34.03,79187.88,0.0,-0.32361,0.00013,28.6853]
[1778857020655,34.03,79187.88,0.0,-0.32361,0.00013,28.6853]
[1778857021438,34.03,79193.35,0.0,-0.32289,0.00013,28.66077]
[1778857026233,34.03,79211.58,0.0,-0.32047,0.00013,28.57776]
[1778857026956,34.03,79214.37,0.0,-0.32009,0.00013,28.56467]
[1778857029282,34.03,79214.37,0.0,-0.32008,0.00013,28.5644]
[1778857029392,34.03,79214.37,0.0,-0.32008,0.00013,28.5644]
[1778857029493,34.02,79218.25,0.0,-0.31956,0.00013,28.54645]
[1778857029795,34.02,79218.25,0.0,-0.31956,0.00013,28.54645]
[1778857032655,34.02,79228.36,0.0,-0.31822,0.00013,28.49962]
[1778857033686,34.02,79230.94,0.0,-0.31788,0.00013,28.48752]
[1778857033988,34.02,79233.25,0.0,-0.31757,0.00013,28.47666]
[1778857035378,34.02,79233.25,0.0,-0.31757,0.00013,28.47666]
[1778857035573,34.02,79238.21,0.0,-0.31691,0.00013,28.45335]
[1778857040385,34.01,79246.12,0.0,-0.31585,0.00013,28.41586]
[1778857040461,34.01,79246.12,0.0,-0.31585,0.00013,28.41586]
[1778857042640,34.01,79254.89,0.0,-0.31469,0.00013,28.37447]
[1778857042672,34.01,79254.89,0.0,-0.31469,0.00013,28.37447]
[1778857048135,34.01,79246.4,0.0,-0.31579,0.00013,28.41362]
[1778857049709,34.01,79242.35,0.0,-0.31631,0.00013,28.43216]
[1778857050132,34.01,79242.35,0.0,-0.31631,0.00013,28.43216]
[1778857050479,34.0,79245.53,0.0,-0.31589,0.00013,28.41705]
[1778857051301,34.0,79245.53,0.0,-0.31589,0.00013,28.41705]
[1778857051339,34.0,79245.53,0.0,-0.31589,0.00013,28.41705]
[1778857051738,34.0,79248.81,0.0,-0.31544,0.00013,28.39838]
[1778857052113,34.0,79248.81,0.0,-0.31544,0.00013,28.39838]
[1778857054977,34.0,79252.0,0.0,-0.31501,0.00013,28.38318]
[1778857055034,34.0,79252.0,0.0,-0.31501,0.00013,28.38318]
[1778857055259,34.0,79252.0,0.0,-0.31501,0.00013,28.38318]
[1778857055312,34.0,79252.0,0.0,-0.31501,0.00013,28.38318]
[1778857061375,34.0,79257.47,0.0,-0.31428,0.00013,28.35682]
[1778857061460,34.0,79258.0,0.0,-0.3142,0.00013,28.35411]
[1778857062162,34.0,79258.0,0.0,-0.3142,0.00013,28.35411]
[1778857062299,34.0,79263.24,0.0,-0.31352,0.00013,28.32938]
[1778857063043,34.0,79263.24,0.0,-0.31352,0.00013,28.32938]
[1778857063093,34.0,79263.24,0.0,-0.31352,0.00013,28.32938]
[1778857063481,34.0,79263.24,0.0,-0.31352,0.00013,28.32938]
[1778857065615,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857065733,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857065899,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066095,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066124,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066298,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066328,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066502,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066533,33.99,79269.69,0.0,-0.31265,0.00013,28.29778]
[1778857066604,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857066709,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857066739,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857066925,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857066946,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857067127,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857067446,33.99,79263.76,0.0,-0.31342,0.00013,28.32573]
[1778857067525,33.99,79259.96,0.0,-0.31391,0.00013,28.34356]
[1778857069956,33.99,79258.85,0.0,-0.31406,0.00013,28.3487]
[1778857070145,33.99,79258.85,0.0,-0.31406,0.00013,28.3487]
[1778857070222,33.99,79258.85,0.0,-0.31406,0.00013,28.3487]
[1778857072758,33.99,79247.99,0.0,-0.31547,0.00013,28.39917]
[1778857075204,33.98,79249.01,0.0,-0.31533,0.00013,28.39428]
[1778857076417,33.98,79252.66,0.0,-0.31485,0.00013,28.37708]
[1778857078431,33.98,79258.8,0.0,-0.31401,0.00013,28.34678]
[1778857078436,33.98,79258.8,0.0,-0.31401,0.00013,28.34678]
[1778857078457,33.98,79259.97,0.0,-0.31385,0.00013,28.34119]
[1778857080370,33.98,79259.97,0.0,-0.31385,0.00013,28.34112]
[1778857084621,33.97,79250.77,0.0,-0.31504,0.00013,28.38392]
[1778857085346,33.97,79251.19,0.0,-0.31498,0.00013,28.38174]
[1778857088544,33.97,79249.34,0.0,-0.31522,0.00013,28.39018]
[1778857090781,33.96,79236.51,0.0,-0.31686,0.00013,28.44844]
[1778857091387,33.96,79231.95,0.0,-0.31746,0.00013,28.46941]
[1778857096424,33.95,79222.7,0.0,-0.31861,0.00013,28.5096]
[1778857101281,33.94,79225.74,0.0,-0.31819,0.00013,28.49478]
[1778857101354,33.94,79225.74,0.0,-0.31819,0.00013,28.49478]
[1778857101460,33.94,79228.28,0.0,-0.31785,0.00013,28.48286]
[1778857106142,33.93,79231.24,0.0,-0.3174,0.00013,28.46705]
[1778857106312,33.93,79231.24,0.0,-0.3174,0.00013,28.46705]
[1778857106554,33.93,79231.24,0.0,-0.3174,0.00013,28.46705]
[1778857106578,33.93,79231.24,0.0,-0.3174,0.00013,28.46705]
[1778857106585,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857106677,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857106870,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857106895,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857106968,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107115,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107155,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107315,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107388,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107558,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107593,33.93,79209.41,0.0,-0.32028,0.00013,28.56723]
[1778857107500,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857107758,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857107803,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857107962,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857107987,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108209,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108254,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108426,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108465,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108627,33.92,79209.41,0.0,-0.32023,0.00013,28.56535]
[1778857108522,33.92,79198.57,0.0,-0.32165,0.00013,28.61442]
[1778857108659,33.92,79198.57,0.0,-0.32165,0.00013,28.61442]
[1778857112744,33.89,79199.42,0.0,-0.32143,0.00013,28.60382]
[1778857112761,33.89,79199.42,0.0,-0.32143,0.00013,28.60382]
[1778857113594,33.88,79202.88,0.0,-0.3209,0.00013,28.58543]
[1778857114513,33.88,79202.88,0.0,-0.3209,0.00013,28.58543]
[1778857114566,33.88,79202.88,0.0,-0.3209,0.00013,28.58543]
[1778857114891,33.86,79207.27,0.0,-0.32025,0.00013,28.56278]
[1778857115184,33.86,79207.27,0.0,-0.32025,0.00013,28.56278]
[1778857115231,33.86,79207.27,0.0,-0.32025,0.00013,28.56278]
[1778857115653,33.86,79216.45,0.0,-0.31903,0.00013,28.52042]
[1778857117089,33.86,79216.45,0.0,-0.31902,0.00013,28.52019]
[1778857117125,33.86,79216.45,0.0,-0.31902,0.00013,28.52019]
[1778857117443,33.86,79216.45,0.0,-0.31902,0.00013,28.52019]
[1778857117456,33.86,79216.45,0.0,-0.31902,0.00013,28.52019]
[1778857117524,33.86,79216.45,0.0,-0.31902,0.00013,28.52019]
[1778857117578,33.86,79225.33,0.0,-0.31785,0.00013,28.47901]
[1778857119960,33.86,79229.23,0.0,-0.31732,0.00013,28.46059]
[1778857120591,33.86,79231.01,0.0,-0.31708,0.00013,28.45217]
[1778857122115,33.86,79230.11,0.0,-0.3172,0.00013,28.45622]
[1778857123678,33.85,79227.36,0.0,-0.31755,0.00013,28.46869]
[1778857124619,33.85,79228.2,0.0,-0.31744,0.00013,28.46464]
[1778857129653,33.85,79228.36,0.0,-0.3174,0.00013,28.46318]
[1778857134689,33.85,79230.28,0.0,-0.31713,0.00013,28.45357]
[1778857139724,33.84,79226.05,0.0,-0.31767,0.00013,28.47252]
[1778857142101,33.84,79227.17,0.0,-0.31751,0.00013,28.46704]
[1778857142134,33.84,79227.17,0.0,-0.31751,0.00013,28.46704]
[1778857142209,33.84,79227.17,0.0,-0.31751,0.00013,28.46704]
[1778857142215,33.84,79216.45,0.0,-0.31892,0.00013,28.51647]
[1778857145816,33.84,79204.76,0.0,-0.32045,0.00013,28.56957]
[1778857148376,33.83,79200.26,0.0,-0.32104,0.00013,28.58969]
[1778857148463,33.83,79195.59,0.0,-0.32165,0.00013,28.61075]
[1778857149342,33.83,79195.59,0.0,-0.32165,0.00013,28.61075]
[1778857149566,33.83,79184.86,0.0,-0.32307,0.00013,28.65912]
[1778857150434,33.83,79184.86,0.0,-0.32307,0.00013,28.65912]
[1778857150611,33.83,79184.86,0.0,-0.32307,0.00013,28.65912]
[1778857151200,33.82,79182.68,0.0,-0.3233,0.00013,28.66648]
[1778857151210,33.82,79182.68,0.0,-0.3233,0.00013,28.66648]
[1778857151383,33.82,79182.31,0.0,-0.32334,0.00013,28.66808]
[1778857151915,33.82,79182.31,0.0,-0.32334,0.00013,28.66808]
[1778857152649,33.82,79180.04,0.0,-0.32364,0.00013,28.67824]
[1778857152858,33.82,79180.04,0.0,-0.32364,0.00013,28.67824]
[1778857152934,33.82,79180.04,0.0,-0.32364,0.00013,28.67824]
[1778857153402,33.82,79173.66,0.0,-0.32449,0.00013,28.70681]
[1778857156636,33.8,79168.86,0.0,-0.32508,0.00013,28.72642]
[1778857157274,33.8,79161.33,0.0,-0.32606,0.00013,28.75895]
[1778857157470,33.8,79158.43,0.0,-0.32644,0.00013,28.77169]
[1778857158679,33.8,79158.43,0.0,-0.32644,0.00013,28.77169]
[1778857159563,33.79,79154.93,0.0,-0.3269,0.00013,28.78692]
[1778857161008,33.79,79154.71,0.0,-0.32693,0.00013,28.78774]
[1778857161108,33.79,79145.32,0.0,-0.32818,0.00013,28.82912]
[1778857163189,33.79,79146.59,0.0,-0.328,0.00013,28.82316]
[1778857163263,33.79,79146.4,0.0,-0.32803,0.00013,28.82397]
[1778857164837,33.79,79146.4,0.0,-0.32803,0.00013,28.82394]
[1778857165063,33.79,79147.1,0.0,-0.32793,0.00013,28.82082]
[1778857165882,33.79,79147.1,0.0,-0.32793,0.00013,28.82082]
[1778857166043,33.79,79142.2,0.0,-0.32859,0.00013,28.84231]
[1778857166758,33.79,79142.2,0.0,-0.32859,0.00013,28.84231]
[1778857166816,33.79,79142.2,0.0,-0.32859,0.00013,28.84231]
[1778857171091,33.79,79131.48,0.0,-0.33002,0.00013,28.88884]
[1778857171415,33.79,79131.48,0.0,-0.33002,0.00013,28.88884]
[1778857171691,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857171901,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172076,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172161,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172166,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172236,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172318,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172452,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172576,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172669,33.79,79131.07,0.0,-0.33006,0.00013,28.88742]
[1778857172711,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857172753,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857172912,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173047,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173115,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173197,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173357,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173406,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173559,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173585,33.79,79124.74,0.0,-0.33091,0.00013,28.91487]
[1778857173658,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857173799,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857173851,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174037,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174120,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174245,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174300,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174451,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174483,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174655,33.79,79121.63,0.0,-0.33133,0.00013,28.92827]
[1778857174522,33.79,79121.37,0.0,-0.33136,0.00013,28.92935]
[1778857175167,33.79,79121.37,0.0,-0.33136,0.00013,28.92935]
[1778857175171,33.79,79121.37,0.0,-0.33136,0.00013,28.92935]
[1778857175400,33.79,79123.08,0.0,-0.33113,0.00013,28.92192]
[1778857178416,33.79,79117.82,0.0,-0.33184,0.00013,28.94452]
[1778857178492,33.79,79112.62,0.0,-0.33254,0.00013,28.9668]
[1778857180054,33.79,79112.62,0.0,-0.33253,0.00013,28.96673]
[1778857180063,33.79,79112.62,0.0,-0.33253,0.00013,28.96673]
[1778857180136,33.79,79112.62,0.0,-0.33253,0.00013,28.96673]
[1778857180683,33.79,79113.72,0.0,-0.33238,0.00013,28.96194]
[1778857180825,33.79,79113.72,0.0,-0.33238,0.00013,28.96194]
[1778857181227,33.79,79113.72,0.0,-0.33238,0.00013,28.96194]
[1778857181278,33.79,79113.72,0.0,-0.33238,0.00013,28.96194]
[1778857181295,33.79,79114.1,0.0,-0.33233,0.00013,28.96024]
[1778857182924,33.78,79114.73,0.0,-0.33224,0.00013,28.95747]
[1778857183028,33.78,79114.73,0.0,-0.33224,0.00013,28.9574]
[1778857188063,33.78,79115.49,0.0,-0.33213,0.00013,28.95381]
[1778857193098,33.77,79109.82,0.0,-0.33286,0.00013,28.97702]
[1778857197074,33.77,79110.23,0.0,-0.33278,0.00013,28.97427]
[1778857197641,33.76,79104.21,0.0,-0.33356,0.00014,28.99912]
[1778857201190,33.74,79103.74,0.0,-0.33354,0.00014,28.9981]
[1778857201422,33.74,79103.74,0.0,-0.33354,0.00014,28.9981]
[1778857201446,33.74,79103.74,0.0,-0.33354,0.00014,28.9981]
[1778857201590,33.74,79103.74,0.0,-0.33354,0.00014,28.9981]
[1778857201653,33.74,79103.74,0.0,-0.33354,0.00014,28.9981]
[1778857201665,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857201775,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857201868,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857201959,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857201993,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857202271,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857202670,33.73,79112.67,0.0,-0.3323,0.00013,28.95882]
[1778857202718,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857202878,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203014,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203082,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203118,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203321,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203456,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203719,33.73,79132.75,0.0,-0.3296,0.00013,28.87171]
[1778857203783,33.73,79144.93,0.0,-0.32796,0.00013,28.8182]
[1778857206595,33.73,79132.83,0.0,-0.32957,0.00013,28.87088]
[1778857210222,33.73,79114.32,0.0,-0.33206,0.00013,28.95092]
[1778857211234,33.73,79116.34,0.0,-0.33178,0.00013,28.94214]
[1778857214140,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214222,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214454,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214579,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214681,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214736,33.73,79113.61,0.0,-0.33215,0.00014,28.9537]
[1778857214652,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857214786,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857214833,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857215017,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857215559,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857215669,33.73,79117.21,0.0,-0.33166,0.00013,28.93811]
[1778857215681,33.73,79109.44,0.0,-0.33271,0.00014,28.9715]
[1778857216597,33.73,79109.44,0.0,-0.33271,0.00014,28.9715]
[1778857216697,33.73,79109.44,0.0,-0.33271,0.00014,28.9715]
[1778857216927,33.73,79111.85,0.0,-0.33238,0.00014,28.96106]
[1778857218225,33.72,79111.85,0.0,-0.33235,0.00014,28.96022]
[1778857218316,33.72,79111.85,0.0,-0.33235,0.00014,28.96022]
[1778857218451,33.72,79113.25,0.0,-0.33216,0.00014,28.95412]
[1778857219616,33.72,79113.25,0.0,-0.33216,0.00014,28.95412]
[1778857219675,33.72,79110.69,0.0,-0.33251,0.00014,28.96507]
[1778857220204,33.72,79110.69,0.0,-0.33251,0.00014,28.96507]
[1778857220218,33.72,79110.69,0.0,-0.33251,0.00014,28.96507]
[1778857220270,33.72,79110.69,0.0,-0.33251,0.00014,28.96507]
[1778857220751,33.72,79110.69,0.0,-0.33251,0.00014,28.96507]
[1778857221128,33.72,79112.29,0.0,-0.33229,0.00014,28.95811]
[1778857221653,33.72,79112.29,0.0,-0.33229,0.00014,28.95811]
[1778857221745,33.72,79112.29,0.0,-0.33229,0.00014,28.95811]
[1778857221907,33.72,79120.9,0.0,-0.33112,0.00013,28.92084]
[1778857222312,33.72,79120.9,0.0,-0.33112,0.00013,28.92084]
[1778857222579,33.72,79120.9,0.0,-0.33112,0.00013,28.92084]
[1778857222651,33.72,79123.27,0.0,-0.3308,0.00013,28.91048]
[1778857222814,33.72,79123.27,0.0,-0.3308,0.00013,28.91048]
[1778857225036,33.71,79129.49,0.0,-0.32991,0.00013,28.88169]
[1778857226356,33.71,79129.12,0.0,-0.32996,0.00013,28.88318]
[1778857226436,33.71,79129.12,0.0,-0.32996,0.00013,28.88318]
[1778857226454,33.7,79134.21,0.0,-0.32927,0.00013,28.86081]
[1778857227575,33.7,79134.21,0.0,-0.32927,0.00013,28.86081]
[1778857227860,33.7,79136.13,0.0,-0.32901,0.00013,28.85227]
[1778857228510,33.7,79136.13,0.0,-0.32901,0.00013,28.85227]
[1778857228716,33.7,79136.13,0.0,-0.32901,0.00013,28.85227]
[1778857228740,33.7,79136.13,0.0,-0.32901,0.00013,28.85227]
[1778857228605,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857228917,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857228946,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229124,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229152,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229338,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229364,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229549,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229571,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229779,33.7,79136.85,0.0,-0.32891,0.00013,28.849]
[1778857229741,33.7,79132.27,0.0,-0.32952,0.00013,28.86895]
[1778857229807,33.7,79132.27,0.0,-0.32952,0.00013,28.86895]
[1778857229815,33.7,79132.27,0.0,-0.32952,0.00013,28.86895]
[1778857230361,33.7,79132.27,0.0,-0.32952,0.00013,28.86884]
[1778857234508,33.7,79148.54,0.0,-0.3273,0.00013,28.79339]
[1778857237773,33.69,79161.84,0.0,-0.3255,0.00013,28.73369]
[1778857240289,33.69,79163.23,0.0,-0.32528,0.00013,28.72621]
[1778857240301,33.69,79163.23,0.0,-0.32528,0.00013,28.72621]
[1778857240785,33.68,79162.87,0.0,-0.3253,0.00013,28.72684]
[1778857244356,33.68,79159.75,0.0,-0.32571,0.00013,28.74048]
[1778857244367,33.68,79159.75,0.0,-0.32571,0.00013,28.74048]
[1778857244771,33.68,79160.28,0.0,-0.32564,0.00013,28.738]
[1778857246972,33.66,79152.73,0.0,-0.32659,0.00013,28.76951]
[1778857247690,33.66,79152.49,0.0,-0.32662,0.00013,28.77047]
[1778857251743,33.66,79139.57,0.0,-0.32834,0.00013,28.82726]
[1778857252707,33.66,79139.57,0.0,-0.32834,0.00013,28.82726]
[1778857252808,33.66,79138.48,0.0,-0.32849,0.00013,28.83212]
[1778857253845,33.66,79138.29,0.0,-0.32852,0.00013,28.833]
[1778857253975,33.66,79138.29,0.0,-0.32852,0.00013,28.833]
[1778857254534,33.66,79138.29,0.0,-0.32852,0.00013,28.83304]
[1778857255641,33.66,79124.04,0.0,-0.33044,0.00013,28.8955]
[1778857257762,33.66,79114.22,0.0,-0.33177,0.00014,28.93812]
[1778857259341,33.66,79109.22,0.0,-0.33244,0.00014,28.95967]
[1778857259566,33.66,79109.22,0.0,-0.33244,0.00014,28.95963]
[1778857264621,33.66,79103.78,0.0,-0.33317,0.00014,28.98274]
[1778857267609,33.66,79102.35,0.0,-0.33336,0.00014,28.98864]
[1778857267709,33.66,79103.94,0.0,-0.33314,0.00014,28.98173]
[1778857269729,33.66,79103.94,0.0,-0.33314,0.00014,28.98165]
[1778857269831,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857269900,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857269967,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270098,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270316,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270554,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270684,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270736,33.66,79112.99,0.0,-0.33191,0.00014,28.9426]
[1778857270719,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857270928,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857270943,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271023,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271151,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271194,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271369,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271400,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271570,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271609,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271711,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271778,33.66,79134.59,0.0,-0.32899,0.00013,28.84848]
[1778857271783,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857271910,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272023,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272057,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272138,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272172,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272221,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272263,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272419,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272440,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272637,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272674,33.65,79145.1,0.0,-0.32757,0.00013,28.80192]
[1778857272700,33.65,79150.3,0.0,-0.32687,0.00013,28.77885]
[1778857272862,33.65,79150.3,0.0,-0.32687,0.00013,28.77885]
[1778857272887,33.65,79150.3,0.0,-0.32687,0.00013,28.77885]
[1778857273071,33.65,79150.3,0.0,-0.32687,0.00013,28.77885]
[1778857273672,33.65,79150.3,0.0,-0.32687,0.00013,28.77858]
[1778857274976,33.65,79155.3,0.0,-0.32619,0.00013,28.7562]
[1778857275815,33.65,79155.3,0.0,-0.32619,0.00013,28.7562]
[1778857275834,33.65,79155.28,0.0,-0.32619,0.00013,28.75618]
[1778857278061,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278103,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278206,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278293,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278416,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278441,33.65,79161.0,0.0,-0.32542,0.00013,28.73049]
[1778857278709,33.65,79161.0,0.0,-0.32542,0.00013,28.73039]
[1778857279892,33.65,79164.29,0.0,-0.32498,0.00013,28.71564]
[1778857280722,33.65,79168.38,0.0,-0.32442,0.00013,28.69707]
[1778857283653,33.65,79168.59,0.0,-0.32439,0.00013,28.69601]
[1778857283819,33.65,79171.07,0.0,-0.32406,0.00013,28.68477]
[1778857285783,33.65,79180.4,0.0,-0.3228,0.00013,28.6421]
[1778857288026,33.64,79183.03,0.0,-0.32244,0.00013,28.62983]
[1778857288804,33.64,79184.33,0.0,-0.32226,0.00013,28.62376]
[1778857289969,33.64,79188.08,0.0,-0.32176,0.00013,28.60651]
[1778857289982,33.64,79188.08,0.0,-0.32176,0.00013,28.60651]
[1778857290792,33.64,79188.08,0.0,-0.32175,0.00013,28.60639]
[1778857295827,33.64,79193.43,0.0,-0.32101,0.00013,28.57805]
[1778857298371,33.64,79193.18,0.0,-0.32103,0.00013,28.57891]
[1778857298390,33.64,79193.18,0.0,-0.32103,0.00013,28.57891]
[1778857298648,33.64,79193.18,0.0,-0.32103,0.00013,28.57891]
[1778857298652,33.64,79193.18,0.0,-0.32103,0.00013,28.57891]
[1778857298792,33.64,79193.18,0.0,-0.32103,0.00013,28.57891]
[1778857298849,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857298976,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299141,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299162,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299328,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299414,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299652,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299744,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299829,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299860,33.64,79189.4,0.0,-0.32154,0.00013,28.59622]
[1778857299868,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857299966,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300078,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300126,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300164,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300203,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300270,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300354,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300474,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300507,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300676,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300823,33.64,79168.69,0.0,-0.32431,0.00013,28.6902]
[1778857300878,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857300927,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301080,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301167,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301289,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301315,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301512,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301551,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301726,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301765,33.64,79145.87,0.0,-0.32737,0.00013,28.79233]
[1778857301880,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857301926,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857301948,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302131,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302336,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302401,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302455,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302533,33.64,79130.11,0.0,-0.3295,0.00013,28.86195]
[1778857302885,33.64,79134.67,0.0,-0.32888,0.00013,28.84176]
[1778857303893,33.63,79144.54,0.0,-0.32755,0.00013,28.79805]
[1778857305316,33.63,79150.4,0.0,-0.32675,0.00013,28.77191]
[1778857305367,33.63,79150.4,0.0,-0.32675,0.00013,28.77191]
[1778857305469,33.63,79150.4,0.0,-0.32675,0.00013,28.77191]
[1778857305570,33.63,79154.45,0.0,-0.32621,0.00013,28.75386]
[1778857306347,33.63,79154.45,0.0,-0.32621,0.00013,28.75386]
[1778857306534,33.63,79162.47,0.0,-0.32513,0.00013,28.71786]
[1778857308322,33.63,79167.01,0.0,-0.32452,0.00013,28.69737]
[1778857308811,33.63,79172.08,0.0,-0.32384,0.00013,28.67441]
[1778857309856,33.63,79161.71,0.0,-0.32523,0.00013,28.72105]
[1778857312343,33.63,79160.29,0.0,-0.32539,0.00013,28.72636]
[1778857312900,33.63,79170.15,0.0,-0.32407,0.00013,28.68198]
[1778857313821,33.62,79176.67,0.0,-0.32318,0.00013,28.65196]
[1778857314935,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857314975,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857315061,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857315095,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857315308,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857315707,33.62,79180.86,0.0,-0.32261,0.00013,28.63269]
[1778857316925,33.62,79183.13,0.0,-0.32231,0.00013,28.62225]
[1778857317035,33.62,79183.13,0.0,-0.32231,0.00013,28.62225]
[1778857317604,33.62,79175.16,0.0,-0.32337,0.00013,28.65838]
[1778857318308,33.62,79175.16,0.0,-0.32337,0.00013,28.65838]
[1778857318987,33.62,79171.06,0.0,-0.32391,0.00013,28.6768]
[1778857319001,33.62,79171.06,0.0,-0.32391,0.00013,28.6768]
[1778857320142,33.62,79166.53,0.0,-0.32452,0.00013,28.69722]
[1778857320216,33.62,79166.53,0.0,-0.32452,0.00013,28.69722]
[1778857322837,33.62,79160.93,0.0,-0.32527,0.00013,28.7223]
[1778857322841,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323131,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323227,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323296,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323427,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323474,33.62,79160.87,0.0,-0.32528,0.00013,28.7225]
[1778857323515,33.62,79147.85,0.0,-0.32702,0.00013,28.7806]
[1778857325207,33.62,79146.3,0.0,-0.32724,0.00013,28.78759]
[1778857325355,33.62,79146.3,0.0,-0.32724,0.00013,28.78759]
[1778857325821,33.62,79144.41,0.0,-0.32748,0.00013,28.79573]
[1778857329490,33.62,79149.21,0.0,-0.32683,0.00013,28.77417]
[1778857329506,33.62,79149.21,0.0,-0.32683,0.00013,28.77417]
[1778857329614,33.62,79149.21,0.0,-0.32683,0.00013,28.77417]
[1778857329666,33.61,79151.05,0.0,-0.32658,0.00013,28.76587]
[1778857331352,33.61,79151.13,0.0,-0.32657,0.00013,28.7654]
[1778857331519,33.61,79155.66,0.0,-0.32595,0.00013,28.74507]
[1778857333408,33.61,79154.68,0.0,-0.32608,0.00013,28.74935]
[1778857333435,33.61,79150.43,0.0,-0.32665,0.00013,28.76822]
[1778857339159,33.61,79149.9,0.0,-0.3267,0.00013,28.76984]
[1778857343692,33.6,79148.98,0.0,-0.32681,0.00013,28.77341]
[1778857343881,33.6,79140.85,0.0,-0.32791,0.00013,28.80951]
[1778857344851,33.6,79129.6,0.0,-0.32943,0.00014,28.85917]
[1778857347794,33.6,79126.93,0.0,-0.32979,0.00014,28.87087]
[1778857347797,33.6,79126.93,0.0,-0.32979,0.00014,28.87087]
[1778857347827,33.6,79126.93,0.0,-0.32979,0.00014,28.87087]
[1778857347838,33.6,79134.07,0.0,-0.32882,0.00013,28.83952]
[1778857349800,33.6,79131.77,0.0,-0.32913,0.00013,28.84964]
[1778857349852,33.6,79131.77,0.0,-0.32913,0.00013,28.84964]
[1778857349861,33.6,79131.77,0.0,-0.32913,0.00013,28.84964]
[1778857350588,33.6,79123.42,0.0,-0.33026,0.00014,28.88624]
[1778857350645,33.6,79123.42,0.0,-0.33026,0.00014,28.88624]
[1778857350794,33.6,79123.42,0.0,-0.33026,0.00014,28.88624]
[1778857350829,33.6,79117.56,0.0,-0.33105,0.00014,28.91179]
[1778857352520,33.6,79117.56,0.0,-0.33104,0.00014,28.90856]
[1778857352560,33.6,79117.56,0.0,-0.33104,0.00014,28.90856]
[1778857352621,33.6,79101.94,0.0,-0.33315,0.00014,28.97603]
[1778857354342,33.6,79101.85,0.0,-0.33316,0.00014,28.97633]
[1778857354521,33.6,79101.85,0.0,-0.33316,0.00014,28.97633]
[1778857354569,33.6,79101.85,0.0,-0.33316,0.00014,28.97633]
[1778857354721,33.6,79101.85,0.0,-0.33316,0.00014,28.97633]
[1778857354754,33.6,79101.85,0.0,-0.33316,0.00014,28.97633]
[1778857354855,33.6,79101.4,0.0,-0.33322,0.00014,28.97807]
[1778857356028,33.6,79101.4,0.0,-0.33322,0.00014,28.97807]
[1778857356872,33.6,79101.4,0.0,-0.33322,0.00014,28.97807]
[1778857356878,33.6,79101.4,0.0,-0.33322,0.00014,28.97807]
[1778857356865,33.6,79099.31,0.0,-0.3335,0.00014,28.98684]
[1778857356998,33.6,79099.31,0.0,-0.3335,0.00014,28.98684]
[1778857357339,33.6,79101.14,0.0,-0.33325,0.00014,28.97898]
[1778857358073,33.6,79101.14,0.0,-0.33325,0.00014,28.97898]
[1778857358144,33.6,79101.14,0.0,-0.33325,0.00014,28.97898]
[1778857358738,33.6,79100.84,0.0,-0.33329,0.00014,28.98017]
[1778857360135,33.6,79097.0,0.0,-0.3338,0.00014,28.99644]
[1778857360901,33.6,79093.29,0.0,-0.3343,0.00014,29.01219]
[1778857362179,33.6,79093.29,0.0,-0.3343,0.00014,29.01219]
[1778857362325,33.6,79095.86,0.0,-0.33395,0.00014,29.00109]
[1778857366399,33.59,79087.72,0.0,-0.33505,0.00014,29.03545]
[1778857366479,33.59,79087.72,0.0,-0.33505,0.00014,29.03545]
[1778857371215,33.59,79077.5,0.0,-0.33642,0.00014,29.07824]
[1778857376546,33.59,79071.97,0.0,-0.33718,0.00014,29.10168]
[1778857376550,33.59,79071.97,0.0,-0.33718,0.00014,29.10168]
[1778857376677,33.59,79070.38,0.0,-0.3374,0.00014,29.10835]
[1778857378268,33.59,79070.38,0.0,-0.3374,0.00014,29.10837]
[1778857378961,33.59,79064.54,0.0,-0.3382,0.00014,29.13282]
[1778857380448,33.59,79064.54,0.0,-0.3382,0.00014,29.13282]
[1778857380654,33.59,79064.54,0.0,-0.3382,0.00014,29.13282]
[1778857380756,33.59,79056.32,0.0,-0.33932,0.00014,29.16709]
[1778857382057,33.59,79056.32,0.0,-0.33933,0.00014,29.16724]
[1778857382109,33.59,79056.32,0.0,-0.33933,0.00014,29.16724]
[1778857382412,33.59,79056.32,0.0,-0.33933,0.00014,29.16724]
[1778857382817,33.59,79054.77,0.0,-0.33954,0.00014,29.17381]
[1778857388156,33.6,79049.16,0.0,-0.34033,0.00014,29.19756]
[1778857388966,33.6,79068.76,0.0,-0.33766,0.00014,29.11642]
[1778857389149,33.6,79068.76,0.0,-0.33766,0.00014,29.11642]
[1778857389193,33.6,79068.76,0.0,-0.33766,0.00014,29.11642]
[1778857390925,33.6,79068.97,0.0,-0.33763,0.00014,29.11569]
[1778857390964,33.6,79070.32,0.0,-0.33745,0.00014,29.11003]
[1778857393548,33.6,79078.9,0.0,-0.33628,0.00014,29.0741]
[1778857393649,33.6,79079.91,0.0,-0.33615,0.00014,29.06986]
[1778857398638,33.6,79069.97,0.0,-0.33751,0.00014,29.11179]
[1778857399918,33.6,79069.97,0.0,-0.33751,0.00014,29.11179]
[1778857402028,33.61,79056.47,0.0,-0.33937,0.00014,29.16856]
[1778857403492,33.61,79054.82,0.0,-0.3396,0.00014,29.17554]
[1778857403915,33.61,79056.19,0.0,-0.33941,0.00014,29.16999]
[1778857404262,33.61,79056.19,0.0,-0.33941,0.00014,29.16999]
[1778857404869,33.61,79068.43,0.0,-0.33774,0.00014,29.11916]
[1778857406547,33.61,79068.43,0.0,-0.33774,0.00014,29.1191]
[1778857406598,33.61,79068.43,0.0,-0.33774,0.00014,29.1191]
[1778857408289,33.61,79068.74,0.0,-0.3377,0.00014,29.11776]
[1778857409665,33.61,79070.36,0.0,-0.33748,0.00014,29.11109]
[1778857411846,33.61,79057.27,0.0,-0.33927,0.00014,29.16288]
[1778857412126,33.61,79057.27,0.0,-0.33927,0.00014,29.16288]
[1778857412952,33.62,79056.93,0.0,-0.33932,0.00014,29.16455]
[1778857417993,33.62,79056.51,0.0,-0.33939,0.00014,29.16676]
[1778857423031,33.62,79052.58,0.0,-0.33995,0.00014,29.18358]
[1778857428132,33.63,79047.19,0.0,-0.34071,0.00014,29.20641]
[1778857431283,33.63,79048.66,0.0,-0.34051,0.00014,29.20056]
[1778857431486,33.63,79048.66,0.0,-0.34051,0.00014,29.20056]
[1778857431536,33.63,79048.66,0.0,-0.34051,0.00014,29.20056]
[1778857432017,33.63,79055.98,0.0,-0.33951,0.00014,29.17057]
[1778857433857,33.63,79067.59,0.0,-0.33793,0.00014,29.12245]
[1778857434091,33.63,79067.59,0.0,-0.33793,0.00014,29.12245]
[1778857434965,33.63,79067.97,0.0,-0.33789,0.00014,29.12116]
[1778857437789,33.64,79067.08,0.0,-0.33802,0.00014,29.12521]
[1778857437964,33.64,79073.16,0.0,-0.33719,0.00014,29.09977]
[1778857438163,33.64,79073.16,0.0,-0.33719,0.00014,29.09977]
[1778857438208,33.64,79073.16,0.0,-0.33719,0.00014,29.09977]
[1778857438235,33.64,79073.16,0.0,-0.33719,0.00014,29.09977]
[1778857439041,33.64,79076.32,0.0,-0.33677,0.00014,29.08667]
[1778857442636,33.64,79075.49,0.0,-0.33688,0.00014,29.0902]
[1778857442706,33.64,79075.49,0.0,-0.33688,0.00014,29.0902]
[1778857444388,33.64,79083.2,0.0,-0.33584,0.00014,29.05782]
[1778857444905,33.64,79085.35,0.0,-0.33554,0.00014,29.04879]
[1778857449942,33.64,79095.81,0.0,-0.33413,0.00014,29.00468]
[1778857453392,33.64,79097.75,0.0,-0.33388,0.00014,28.9966]
[1778857453968,33.64,79088.98,0.0,-0.33507,0.00014,29.03413]
[1778857454975,33.64,79074.83,0.0,-0.337,0.00014,29.09389]
[1778857456766,33.65,79072.38,0.0,-0.33734,0.00014,29.10436]
[1778857457208,33.65,79064.36,0.0,-0.33844,0.00014,29.13802]
[1778857457261,33.65,79064.36,0.0,-0.33844,0.00014,29.13802]
[1778857458302,33.65,79063.81,0.0,-0.33852,0.00014,29.14048]
[1778857458800,33.65,79063.81,0.0,-0.33852,0.00014,29.14048]
[1778857459004,33.65,79064.06,0.0,-0.33849,0.00014,29.1396]
[1778857464040,33.65,79066.17,0.0,-0.33822,0.00014,29.13157]
[1778857468669,33.66,79066.6,0.0,-0.33818,0.00014,29.13036]
[1778857469663,33.66,79069.07,0.0,-0.33785,0.00014,29.12022]
[1778857469832,33.66,79069.07,0.0,-0.33785,0.00014,29.12022]
[1778857471143,33.66,79076.8,0.0,-0.33678,0.00014,29.08472]
[1778857472098,33.66,79076.49,0.0,-0.33683,0.00014,29.08605]
[1778857472463,33.66,79076.49,0.0,-0.33683,0.00014,29.08605]
[1778857473598,33.66,79078.3,0.0,-0.33658,0.00014,29.07848]
[1778857474656,33.66,79077.23,0.0,-0.33673,0.00014,29.08301]
[1778857479776,33.66,79070.73,0.0,-0.33762,0.00014,29.11034]
[1778857483700,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857483777,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857483847,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857483963,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857483999,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857484159,33.66,79078.21,0.0,-0.3366,0.00014,29.07906]
[1778857484090,33.66,79084.45,0.0,-0.33575,0.00014,29.05276]
[1778857484241,33.66,79084.45,0.0,-0.33575,0.00014,29.05276]
[1778857484443,33.66,79084.45,0.0,-0.33575,0.00014,29.05276]
[1778857484487,33.66,79084.45,0.0,-0.33575,0.00014,29.05276]
[1778857487579,33.66,79091.45,0.0,-0.33479,0.00014,29.02282]
[1778857487619,33.66,79091.45,0.0,-0.33479,0.00014,29.02282]
[1778857487976,33.66,79091.21,0.0,-0.33483,0.00014,29.02384]
[1778857489305,33.66,79089.33,0.0,-0.33508,0.00014,29.03174]
[1778857489318,33.66,79089.33,0.0,-0.33508,0.00014,29.03174]
[1778857489332,33.66,79089.33,0.0,-0.33508,0.00014,29.03174]
[1778857490069,33.66,79084.01,0.0,-0.33581,0.00014,29.05438]
[1778857492343,33.66,79079.28,0.0,-0.33645,0.00014,29.07439]
[1778857492360,33.66,79079.28,0.0,-0.33645,0.00014,29.07439]
[1778857493051,33.66,79078.11,0.0,-0.33661,0.00014,29.07934]
[1778857493785,33.66,79078.11,0.0,-0.33661,0.00014,29.07934]
[1778857494113,33.66,79072.6,0.0,-0.33737,0.00014,29.10267]
[1778857498876,33.66,79069.38,0.0,-0.33781,0.00014,29.11634]
[1778857499901,33.66,79069.5,0.0,-0.3378,0.00014,29.11584]
[1778857499948,33.66,79069.29,0.0,-0.33782,0.00014,29.11672]
[1778857502555,33.66,79060.08,0.0,-0.33908,0.00014,29.15499]
[1778857504465,33.67,79060.08,0.0,-0.33908,0.00014,29.15514]
[1778857504518,33.67,79060.08,0.0,-0.33908,0.00014,29.15514]
[1778857506092,33.67,79057.17,0.0,-0.33949,0.00014,29.16747]
[1778857506099,33.67,79056.89,0.0,-0.33953,0.00014,29.16876]
[1778857507211,33.67,79057.16,0.0,-0.3395,0.00014,29.16778]
[1778857507239,33.67,79057.16,0.0,-0.3395,0.00014,29.16778]
[1778857507990,33.67,79057.16,0.0,-0.3395,0.00014,29.16778]
[1778857508031,33.67,79066.01,0.0,-0.33829,0.00014,29.13108]
[1778857512003,33.67,79064.5,0.0,-0.3385,0.00014,29.13733]
[1778857512021,33.67,79063.43,0.0,-0.33864,0.00014,29.14176]
[1778857514979,33.67,79054.48,0.0,-0.33988,0.00014,29.17942]
[1778857518992,33.68,79060.97,0.0,-0.33901,0.00014,29.15286]
[1778857519171,33.68,79060.97,0.0,-0.33901,0.00014,29.15286]
[1778857519180,33.68,79066.78,0.0,-0.33821,0.00014,29.12872]
[1778857519319,33.68,79066.78,0.0,-0.33821,0.00014,29.12872]
[1778857522533,33.68,79072.34,0.0,-0.33746,0.00014,29.10555]
[1778857522549,33.68,79073.1,0.0,-0.33735,0.00014,29.10239]
[1778857528494,33.68,79077.1,0.0,-0.33681,0.00014,29.08579]
[1778857533529,33.68,79080.79,0.0,-0.3363,0.00014,29.06729]
[1778857538564,33.68,79084.16,0.0,-0.33585,0.00014,29.05327]
[1778857543600,33.68,79088.13,0.0,-0.33532,0.00014,29.03672]
[1778857549118,33.68,79089.01,0.0,-0.33521,0.00014,29.0332]
[1778857549360,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857549397,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857549642,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550637,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550723,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550755,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550788,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550832,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857550901,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857551085,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857551120,33.68,79091.07,0.0,-0.33493,0.00014,29.02458]
[1778857551186,33.68,79095.32,0.0,-0.33435,0.00014,29.00646]
[1778857552665,33.68,79104.61,0.0,-0.33309,0.00014,28.96666]
[1778857553688,33.68,79104.61,0.0,-0.33309,0.00014,28.96666]
[1778857553881,33.68,79106.73,0.0,-0.3328,0.00014,28.95748]
[1778857555405,33.68,79106.73,0.0,-0.3328,0.00014,28.9574]
[1778857555784,33.68,79106.73,0.0,-0.3328,0.00014,28.9574]
[1778857555824,33.68,79106.73,0.0,-0.3328,0.00014,28.9574]
[1778857555893,33.68,79105.76,0.0,-0.33293,0.00014,28.96148]
[1778857557459,33.68,79105.76,0.0,-0.33292,0.00014,28.9614]
[1778857557698,33.68,79104.72,0.0,-0.33306,0.00014,28.96578]
[1778857562343,33.68,79103.89,0.0,-0.33317,0.00014,28.96901]
[1778857564160,33.68,79103.4,0.0,-0.33323,0.00014,28.97103]
[1778857570023,33.67,79108.87,0.0,-0.33247,0.00014,28.94707]
[1778857578850,33.67,79109.78,0.0,-0.33234,0.00014,28.94265]
[1778857581173,33.67,79110.53,0.0,-0.33224,0.00014,28.9394]
[1778857582091,33.67,79110.81,0.0,-0.3322,0.00014,28.93817]
[1778857582102,33.67,79112.38,0.0,-0.33198,0.00014,28.93131]
[1778857584589,33.67,79113.51,0.0,-0.33183,0.00014,28.92636]
[1778857585200,33.67,79113.51,0.0,-0.33183,0.00014,28.92636]
[1778857587081,33.67,79101.7,0.0,-0.33342,0.00014,28.97707]
[1778857587465,33.67,79101.7,0.0,-0.33342,0.00014,28.97707]
[1778857588268,33.67,79101.7,0.0,-0.33342,0.00014,28.97707]
[1778857587917,33.67,79101.7,0.0,-0.33342,0.00014,28.97701]
[1778857590315,33.67,79093.62,0.0,-0.33452,0.00014,29.01175]
[1778857590326,33.67,79093.62,0.0,-0.33452,0.00014,29.01175]
[1778857590406,33.67,79093.62,0.0,-0.33452,0.00014,29.01175]
[1778857591032,33.67,79080.68,0.0,-0.33627,0.00014,29.06337]
[1778857592951,33.67,79071.13,0.0,-0.33758,0.00014,29.10373]
[1778857594137,33.67,79071.13,0.0,-0.33758,0.00014,29.10373]
[1778857594199,33.67,79067.54,0.0,-0.33808,0.00014,29.11906]
[1778857594931,33.67,79067.54,0.0,-0.33808,0.00014,29.11906]
[1778857596464,33.68,79066.74,0.0,-0.33819,0.00014,29.12256]
[1778857596979,33.68,79063.84,0.0,-0.33859,0.00014,29.13479]
[1778857598073,33.68,79063.84,0.0,-0.33859,0.00014,29.13479]
[1778857598159,33.68,79063.84,0.0,-0.33859,0.00014,29.13479]
[1778857602635,33.68,79065.55,0.0,-0.33838,0.00014,29.12848]
[1778857603027,33.68,79061.25,0.0,-0.33897,0.00014,29.14649]
[1778857608056,33.69,79062.69,0.0,-0.3388,0.00014,29.14125]
[1778857612981,33.69,79064.02,0.0,-0.33864,0.00014,29.13634]
[1778857618299,33.7,79070.55,0.0,-0.33778,0.00014,29.11019]
[1778857621443,33.7,79064.3,0.0,-0.33864,0.00014,29.1366]
[1778857622253,33.7,79065.08,0.0,-0.33854,0.00014,29.1335]
[1778857627275,33.71,79065.12,0.0,-0.33855,0.00014,29.13389]
[1778857628654,33.71,79064.55,0.0,-0.33864,0.00014,29.13657]
[1778857628698,33.71,79064.55,0.0,-0.33864,0.00014,29.13657]
[1778857629356,33.71,79067.14,0.0,-0.33829,0.00014,29.126]
[1778857629360,33.71,79067.14,0.0,-0.33829,0.00014,29.126]
[1778857630281,33.71,79067.42,0.0,-0.33826,0.00014,29.12503]
[1778857632875,33.72,79067.87,0.0,-0.3382,0.00014,29.12335]
[1778857633329,33.72,79072.43,0.0,-0.33758,0.00014,29.10435]
[1778857635509,33.72,79071.27,0.0,-0.33775,0.00014,29.10961]
[1778857635517,33.72,79071.27,0.0,-0.33775,0.00014,29.10961]
[1778857637553,33.72,79068.98,0.0,-0.33807,0.00014,29.11918]
[1778857638269,33.72,79068.98,0.0,-0.33807,0.00014,29.11919]
[1778857639176,33.72,79068.98,0.0,-0.33807,0.00014,29.11919]
[1778857639186,33.72,79068.98,0.0,-0.33807,0.00014,29.11919]
[1778857639278,33.72,79067.31,0.0,-0.33829,0.00014,29.12615]
[1778857644312,33.72,79064.61,0.0,-0.33866,0.00014,29.13741]
[1778857649347,33.72,79062.19,0.0,-0.33899,0.00014,29.14745]
[1778857654385,33.72,79064.65,0.0,-0.33865,0.00014,29.13415]
[1778857659511,33.72,79064.76,0.0,-0.33863,0.00014,29.13378]
[1778857664274,33.72,79056.94,0.0,-0.3397,0.00014,29.16613]
[1778857666383,33.72,79044.75,0.0,-0.34136,0.00014,29.21608]
[1778857671405,33.73,79045.07,0.0,-0.34134,0.00014,29.21545]
[1778857676408,33.73,79044.06,0.0,-0.3415,0.00014,29.22034]
[1778857681416,33.74,79045.27,0.0,-0.34136,0.00014,29.21599]
[1778857686444,33.74,79037.65,0.0,-0.34242,0.00014,29.2477]
[1778857688924,33.74,79036.24,0.0,-0.34262,0.00014,29.25361]
[1778857689294,33.74,79032.77,0.0,-0.3431,0.00014,29.26762]
[1778857694325,33.75,79034.3,0.0,-0.3429,0.00014,29.2619]
[1778857699341,33.75,79036.69,0.0,-0.34259,0.00014,29.25267]
[1778857700117,33.75,79037.45,0.0,-0.34248,0.00014,29.2496]
[1778857700670,33.75,79043.86,0.0,-0.34161,0.00014,29.22367]
[1778857703300,33.75,79044.26,0.0,-0.34156,0.00014,29.22238]
[1778857703312,33.75,79044.26,0.0,-0.34156,0.00014,29.22238]
[1778857705350,33.75,79037.74,0.0,-0.34246,0.00014,29.24893]
[1778857706329,33.76,79038.55,0.0,-0.34236,0.00014,29.2459]
[1778857706482,33.76,79038.55,0.0,-0.34236,0.00014,29.2459]
[1778857707396,33.76,79037.54,0.0,-0.3425,0.00014,29.25007]
[1778857707763,33.76,79037.54,0.0,-0.3425,0.00014,29.25007]
[1778857709026,33.76,79037.54,0.0,-0.3425,0.00014,29.25007]
[1778857711226,33.76,79039.61,0.0,-0.34222,0.00014,29.24185]
[1778857711589,33.76,79041.71,0.0,-0.34192,0.00014,29.23025]
[1778857711768,33.76,79041.71,0.0,-0.34192,0.00014,29.23025]
[1778857711774,33.76,79041.71,0.0,-0.34192,0.00014,29.23025]
[1778857711808,33.76,79037.9,0.0,-0.34244,0.00014,29.24578]
[1778857713561,33.76,79037.9,0.0,-0.34245,0.00014,29.24585]
[1778857714257,33.76,79037.9,0.0,-0.34245,0.00014,29.24585]
[1778857714358,33.76,79034.65,0.0,-0.34289,0.00014,29.25911]
[1778857716378,33.76,79047.83,0.0,-0.3411,0.00014,29.20571]
[1778857718072,33.76,79047.83,0.0,-0.3411,0.00014,29.2058]
[1778857718081,33.76,79047.83,0.0,-0.3411,0.00014,29.2058]
[1778857718354,33.76,79054.5,0.0,-0.3402,0.00014,29.17877]
[1778857723383,33.77,79055.01,0.0,-0.34014,0.00014,29.17714]
[1778857728415,33.77,79054.19,0.0,-0.34027,0.00014,29.18117]
[1778857732945,33.78,79052.67,0.0,-0.3405,0.00014,29.18805]
[1778857733487,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857733519,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857733539,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857733578,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857734090,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857734145,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857734199,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857734377,33.78,79052.45,0.0,-0.34053,0.00014,29.18895]
[1778857734237,33.78,79059.77,0.0,-0.33954,0.00014,29.15904]
[1778857736133,33.78,79059.77,0.0,-0.33954,0.00014,29.15918]
[1778857736329,33.78,79061.79,0.0,-0.33928,0.00014,29.15118]
[1778857740185,33.78,79060.5,0.0,-0.33945,0.00014,29.15645]
[1778857740203,33.78,79060.5,0.0,-0.33945,0.00014,29.15645]
[1778857740269,33.78,79060.5,0.0,-0.33945,0.00014,29.15645]
[1778857740284,33.78,79051.54,0.0,-0.34068,0.00014,29.19337]
[1778857741100,33.78,79051.54,0.0,-0.34068,0.00014,29.19337]
[1778857741257,33.78,79051.54,0.0,-0.34068,0.00014,29.19337]
[1778857741307,33.78,79051.54,0.0,-0.34068,0.00014,29.19337]
[1778857741311,33.78,79050.67,0.0,-0.3408,0.00014,29.19707]
[1778857742962,33.78,79050.67,0.0,-0.3408,0.00014,29.19719]
[1778857743249,33.78,79045.23,0.0,-0.34154,0.00014,29.2193]
[1778857748573,33.79,79049.77,0.0,-0.34093,0.00014,29.20112]
[1778857752239,33.78,79062.27,0.0,-0.33923,0.00014,29.14974]
[1778857753907,33.79,79067.01,0.0,-0.33859,0.00014,29.13025]
[1778857755623,33.78,79066.06,0.0,-0.33871,0.00014,29.13413]
[1778857760624,33.78,79066.89,0.0,-0.3386,0.00014,29.13057]
[1778857761605,33.78,79067.38,0.0,-0.33853,0.00014,29.12851]
[1778857762802,33.78,79067.38,0.0,-0.33853,0.00014,29.12851]
[1778857762847,33.78,79067.38,0.0,-0.33853,0.00014,29.12851]
[1778857763155,33.78,79067.74,0.0,-0.33848,0.00014,29.127]
[1778857763716,33.78,79067.74,0.0,-0.33848,0.00014,29.127]
[1778857766594,33.78,79076.73,0.0,-0.33726,0.00014,29.08959]
[1778857767109,33.78,79076.73,0.0,-0.33726,0.00014,29.08959]
[1778857769011,33.78,79080.98,0.0,-0.33668,0.00014,29.07184]
[1778857769197,33.78,79083.01,0.0,-0.33641,0.00014,29.06335]
[1778857770347,33.78,79093.92,0.0,-0.33493,0.00014,29.01741]
[1778857771102,33.78,79093.92,0.0,-0.33493,0.00014,29.01741]
[1778857771259,33.78,79093.92,0.0,-0.33493,0.00014,29.01741]
[1778857771377,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857771650,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857771742,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857771771,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857771860,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772024,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772281,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772316,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772346,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772416,33.78,79112.75,0.0,-0.33237,0.00013,28.93402]
[1778857772352,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857772550,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857772844,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857772926,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857773048,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857773134,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857773257,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857773313,33.78,79144.69,0.0,-0.32807,0.00013,28.79506]
[1778857773367,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857773464,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857773498,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857773675,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857773759,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857773868,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857774048,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857774069,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857774157,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857774273,33.78,79149.37,0.0,-0.32744,0.00013,28.77436]
[1778857774355,33.78,79151.68,0.0,-0.32713,0.00013,28.76418]
[1778857775123,33.78,79151.68,0.0,-0.32713,0.00013,28.76418]
[1778857775249,33.78,79151.68,0.0,-0.32713,0.00013,28.76418]
[1778857775392,33.78,79151.68,0.0,-0.32713,0.00013,28.76418]
[1778857775346,33.78,79150.46,0.0,-0.32729,0.00013,28.76961]
[1778857779076,33.78,79151.59,0.0,-0.32715,0.00013,28.76477]
[1778857779123,33.78,79151.59,0.0,-0.32715,0.00013,28.76477]
[1778857779137,33.78,79151.59,0.0,-0.32715,0.00013,28.76477]
[1778857779153,33.78,79151.59,0.0,-0.32715,0.00013,28.76477]
[1778857779270,33.78,79156.32,0.0,-0.32651,0.00013,28.74389]
[1778857781467,33.78,79164.78,0.0,-0.32538,0.00013,28.70633]
[1778857781289,33.79,79183.37,0.0,-0.32291,0.00013,28.62293]
[1778857781499,33.79,79183.37,0.0,-0.32291,0.00013,28.62293]
[1778857784197,33.79,79186.88,0.0,-0.32244,0.00013,28.60713]
[1778857784252,33.79,79186.88,0.0,-0.32244,0.00013,28.60713]
[1778857786902,33.79,79179.69,0.0,-0.3234,0.00013,28.63978]
[1778857786942,33.79,79179.69,0.0,-0.3234,0.00013,28.63978]
[1778857786981,33.79,79179.69,0.0,-0.3234,0.00013,28.63978]
[1778857787106,33.79,79179.69,0.0,-0.3234,0.00013,28.63978]
[1778857787122,33.79,79179.69,0.0,-0.3234,0.00013,28.63978]
[1778857787901,33.79,79181.83,0.0,-0.32312,0.00013,28.63029]
[1778857787942,33.79,79181.83,0.0,-0.32312,0.00013,28.63029]
[1778857789076,33.79,79186.06,0.0,-0.32256,0.00013,28.61111]
[1778857789088,33.79,79186.06,0.0,-0.32256,0.00013,28.61111]
[1778857789433,33.79,79188.66,0.0,-0.32221,0.00013,28.59926]
[1778857789787,33.79,79188.66,0.0,-0.32221,0.00013,28.59926]
[1778857789837,33.79,79188.66,0.0,-0.32221,0.00013,28.59926]
[1778857789892,33.79,79188.66,0.0,-0.32221,0.00013,28.59926]
[1778857789926,33.79,79188.66,0.0,-0.32221,0.00013,28.59926]
[1778857790348,33.79,79188.79,0.0,-0.32219,0.00013,28.59867]
[1778857791141,33.79,79188.79,0.0,-0.32219,0.00013,28.59867]
[1778857791155,33.79,79188.79,0.0,-0.32219,0.00013,28.59867]
[1778857791353,33.79,79188.79,0.0,-0.32219,0.00013,28.59864]
[1778857796389,33.78,79189.38,0.0,-0.32208,0.00013,28.59473]
[1778857797121,33.78,79189.38,0.0,-0.32208,0.00013,28.59473]
[1778857797230,33.78,79189.38,0.0,-0.32208,0.00013,28.59473]
[1778857797463,33.78,79189.38,0.0,-0.32208,0.00013,28.59473]
[1778857797412,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797567,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797733,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797784,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797826,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797921,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857797999,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798033,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798202,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798243,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798408,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798452,33.78,79202.44,0.0,-0.32034,0.00013,28.53489]
[1778857798403,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857798609,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857798689,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857798814,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857798840,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857798849,33.78,79202.44,0.0,-0.32033,0.00013,28.53466]
[1778857799410,33.78,79208.49,0.0,-0.31952,0.00013,28.50667]
[1778857801996,33.77,79213.26,0.0,-0.31888,0.00013,28.48432]
[1778857802070,33.77,79213.26,0.0,-0.31888,0.00013,28.48432]
[1778857802431,33.77,79216.67,0.0,-0.31842,0.00013,28.46822]
[1778857805457,33.77,79226.59,0.0,-0.3171,0.00013,28.42188]
[1778857806138,33.77,79226.59,0.0,-0.3171,0.00013,28.42188]
[1778857806335,33.77,79226.59,0.0,-0.3171,0.00013,28.42188]
[1778857806355,33.77,79226.59,0.0,-0.3171,0.00013,28.42188]
[1778857806465,33.77,79225.01,0.0,-0.3173,0.00013,28.429]
[1778857808213,33.77,79223.66,0.0,-0.31748,0.00013,28.43515]
[1778857808481,33.77,79222.33,0.0,-0.31765,0.00013,28.4412]
[1778857810243,33.77,79221.32,0.0,-0.31778,0.00013,28.44589]
[1778857810309,33.77,79221.32,0.0,-0.31778,0.00013,28.44589]
[1778857810923,33.77,79219.92,0.0,-0.31796,0.00013,28.45225]
[1778857811287,33.77,79219.92,0.0,-0.31796,0.00013,28.45225]
[1778857811309,33.77,79219.92,0.0,-0.31796,0.00013,28.45225]
[1778857811500,33.77,79218.86,0.0,-0.3181,0.00013,28.45702]
[1778857815311,33.76,79218.18,0.0,-0.31818,0.00013,28.4597]
[1778857815489,33.76,79220.36,0.0,-0.31788,0.00013,28.44928]
[1778857817468,33.76,79208.79,0.0,-0.31941,0.00013,28.50244]
[1778857820394,33.76,79196.99,0.0,-0.32097,0.00013,28.55629]
[1778857822560,33.76,79195.05,0.0,-0.32122,0.00013,28.56494]
[1778857823487,33.76,79194.95,0.0,-0.32123,0.00013,28.56538]
[1778857823581,33.76,79194.95,0.0,-0.32123,0.00013,28.56538]
[1778857823731,33.76,79193.15,0.0,-0.32147,0.00013,28.57359]
[1778857825922,33.76,79193.15,0.0,-0.32147,0.00013,28.57358]
[1778857827536,33.76,79185.82,0.0,-0.32245,0.00013,28.6069]
[1778857831902,33.75,79196.18,0.0,-0.32105,0.00013,28.55638]
[1778857835968,33.75,79192.47,0.0,-0.32154,0.00013,28.57333]
[1778857838453,33.75,79189.16,0.0,-0.32198,0.00013,28.58835]
[1778857845013,33.75,79197.28,0.0,-0.3209,0.00013,28.55133]
[1778857845208,33.75,79197.28,0.0,-0.3209,0.00013,28.55133]
[1778857845260,33.76,79190.83,0.0,-0.32176,0.00013,28.58082]
[1778857847356,33.75,79210.75,0.0,-0.3191,0.00013,28.48906]
[1778857848330,33.75,79210.75,0.0,-0.3191,0.00013,28.48906]
[1778857848368,33.75,79210.75,0.0,-0.3191,0.00013,28.48906]
[1778857848397,33.75,79214.64,0.0,-0.31858,0.00013,28.47092]
[1778857850554,33.75,79218.71,0.0,-0.31804,0.00013,28.45192]
[1778857851418,33.75,79218.71,0.0,-0.31804,0.00013,28.45192]
[1778857851535,33.75,79218.71,0.0,-0.31804,0.00013,28.45192]
[1778857852230,33.75,79227.56,0.0,-0.31686,0.00013,28.41047]
[1778857852468,33.75,79227.56,0.0,-0.31686,0.00013,28.41047]
[1778857852537,33.75,79240.48,0.0,-0.31515,0.00013,28.34979]
[1778857853913,33.75,79260.04,0.0,-0.31257,0.00013,28.25705]
[1778857854802,33.75,79259.8,0.0,-0.31261,0.00013,28.25822]
[1778857856348,33.75,79277.47,0.0,-0.31029,0.00013,28.17364]
[1778857857494,33.75,79277.47,0.0,-0.31029,0.00013,28.17364]
[1778857857571,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857857622,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857857682,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857857869,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857857946,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858084,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858125,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858293,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858371,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858497,33.75,79276.9,0.0,-0.31037,0.00013,28.1765]
[1778857858442,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857858551,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857858735,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857858830,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859570,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859572,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859604,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859610,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859663,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859801,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859817,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857859846,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857860082,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857860247,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857860410,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857860529,33.75,79281.59,0.0,-0.30976,0.00013,28.15399]
[1778857860442,33.75,79283.22,0.0,-0.30954,0.00013,28.14587]
[1778857860806,33.75,79283.22,0.0,-0.30954,0.00013,28.14587]
[1778857861017,33.75,79283.22,0.0,-0.30954,0.00013,28.14587]
[1778857861274,33.75,79283.22,0.0,-0.30954,0.00013,28.14587]
[1778857861431,33.75,79283.22,0.0,-0.30954,0.00013,28.14587]
[1778857861439,33.75,79257.81,0.0,-0.31288,0.00013,28.268]
[1778857861625,33.75,79257.81,0.0,-0.31288,0.00013,28.268]
[1778857861671,33.75,79257.81,0.0,-0.31288,0.00013,28.268]
[1778857862306,33.75,79257.81,0.0,-0.31288,0.00013,28.268]
[1778857862376,33.75,79266.64,0.0,-0.31172,0.00013,28.22587]
[1778857867327,33.75,79254.78,0.0,-0.31328,0.00013,28.28279]
[1778857871067,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857871895,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857871959,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872029,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872127,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872163,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872330,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872385,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872544,33.75,79243.59,0.0,-0.31476,0.00013,28.3359]
[1778857872486,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857872600,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857872763,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857872804,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857872964,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873004,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873177,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873216,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873269,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873304,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873379,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873396,33.75,79228.67,0.0,-0.31673,0.00013,28.40596]
[1778857873480,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873581,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873636,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873791,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873843,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873861,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857873909,33.75,79234.01,0.0,-0.31602,0.00013,28.38089]
[1778857874392,33.75,79242.82,0.0,-0.31486,0.00013,28.33942]
[1778857875820,33.75,79242.82,0.0,-0.31486,0.00013,28.33942]
[1778857875826,33.75,79242.82,0.0,-0.31486,0.00013,28.33942]
[1778857876222,33.75,79246.07,0.0,-0.31443,0.00013,28.32406]
[1778857880573,33.75,79240.58,0.0,-0.31515,0.00013,28.34995]
[1778857882022,33.75,79233.45,0.0,-0.31609,0.00013,28.38341]
[1778857882154,33.75,79233.45,0.0,-0.31609,0.00013,28.38341]
[1778857882254,33.75,79230.28,0.0,-0.31651,0.00013,28.39821]
[1778857882929,33.75,79230.28,0.0,-0.31651,0.00013,28.39821]
[1778857883499,33.75,79227.71,0.0,-0.31685,0.00013,28.41016]
[1778857884228,33.75,79227.71,0.0,-0.31685,0.00013,28.41016]
[1778857884305,33.75,79228.72,0.0,-0.31672,0.00013,28.40538]
[1778857889330,33.75,79219.83,0.0,-0.31788,0.00013,28.44644]
[1778857889588,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857889957,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857889962,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890097,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890211,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890335,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890438,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890517,33.75,79222.31,0.0,-0.31755,0.00013,28.43481]
[1778857890468,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857890643,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857890667,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857890840,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857890884,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891042,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891062,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891260,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891309,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891462,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891505,33.75,79213.63,0.0,-0.3187,0.00013,28.47499]
[1778857891571,33.75,79215.9,0.0,-0.31838,0.00013,28.46113]
[1778857891672,33.75,79215.9,0.0,-0.31838,0.00013,28.46113]
[1778857891752,33.75,79215.9,0.0,-0.31838,0.00013,28.46113]
[1778857891842,33.75,79215.9,0.0,-0.31838,0.00013,28.46113]
[1778857892065,33.75,79215.9,0.0,-0.31838,0.00013,28.46113]
[1778857893890,33.75,79222.15,0.0,-0.31755,0.00013,28.43187]
[1778857893905,33.75,79222.15,0.0,-0.31755,0.00013,28.43187]
[1778857894569,33.75,79221.89,0.0,-0.31758,0.00013,28.43298]
[1778857899582,33.74,79228.21,0.0,-0.31673,0.00013,28.40314]
[1778857901668,33.74,79239.96,0.0,-0.31517,0.00013,28.34781]
[1778857904030,33.74,79241.04,0.0,-0.31503,0.00013,28.34266]
[1778857904075,33.74,79241.04,0.0,-0.31503,0.00013,28.34266]
[1778857909151,33.74,79234.18,0.0,-0.31593,0.00013,28.37484]
[1778857912952,33.74,79224.45,0.0,-0.31721,0.00013,28.42015]
[1778857913213,33.74,79224.53,0.0,-0.3172,0.00013,28.4197]
[1778857914518,33.74,79224.53,0.0,-0.3172,0.00013,28.4197]
[1778857914604,33.74,79224.72,0.0,-0.31717,0.00013,28.41873]
[1778857919664,33.74,79225.3,0.0,-0.31709,0.00013,28.41564]
[1778857920050,33.74,79225.3,0.0,-0.31709,0.00013,28.41564]
[1778857920056,33.74,79225.3,0.0,-0.31709,0.00013,28.41564]
[1778857920489,33.74,79225.07,0.0,-0.31712,0.00013,28.41663]
[1778857922141,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922150,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922249,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922366,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922440,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922576,33.74,79225.45,0.0,-0.31706,0.00013,28.41478]
[1778857922444,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857922636,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857922794,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857922876,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857923189,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857923265,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857923390,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857923423,33.74,79217.95,0.0,-0.31806,0.00013,28.44962]
[1778857923490,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857923650,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857923685,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857923856,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857923891,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857923901,33.74,79221.89,0.0,-0.31753,0.00013,28.43123]
[1778857924291,33.74,79221.89,0.0,-0.31753,0.00013,28.43112]
[1778857929325,33.73,79212.63,0.0,-0.31874,0.00013,28.47359]
[1778857931158,33.73,79214.24,0.0,-0.31853,0.00013,28.46601]
[1778857931171,33.73,79214.24,0.0,-0.31853,0.00013,28.46601]
[1778857931517,33.73,79221.37,0.0,-0.31758,0.00013,28.43277]
[1778857936526,33.73,79219.2,0.0,-0.31785,0.00013,28.4425]
[1778857939604,33.73,79209.51,0.0,-0.31913,0.00013,28.487]
[1778857941521,33.73,79206.98,0.0,-0.31946,0.00013,28.49857]
[1778857941545,33.73,79206.98,0.0,-0.31946,0.00013,28.49857]
[1778857947451,33.72,79213.07,0.0,-0.31863,0.00013,28.4694]
[1778857949559,33.72,79222.98,0.0,-0.31731,0.00013,28.42305]
[1778857950836,33.72,79225.01,0.0,-0.31703,0.00013,28.41346]
[1778857951306,33.72,79225.01,0.0,-0.31703,0.00013,28.41346]
[1778857956315,33.71,79220.85,0.0,-0.31756,0.00013,28.42919]
[1778857959434,33.71,79215.37,0.0,-0.31828,0.00013,28.45431]
[1778857959536,33.71,79208.5,0.0,-0.31918,0.00013,28.48599]
[1778857960138,33.71,79208.5,0.0,-0.31918,0.00013,28.48599]
[1778857960544,33.71,79204.76,0.0,-0.31968,0.00013,28.50313]
[1778857961550,33.71,79193.36,0.0,-0.32119,0.00013,28.55534]
[1778857962262,33.71,79193.36,0.0,-0.32119,0.00013,28.55534]
[1778857962589,33.71,79193.36,0.0,-0.32119,0.00013,28.55534]
[1778857962618,33.71,79193.36,0.0,-0.32119,0.00013,28.55534]
[1778857962602,33.71,79190.4,0.0,-0.32159,0.00013,28.56888]
[1778857964288,33.71,79190.4,0.0,-0.32159,0.00013,28.56888]
[1778857964306,33.71,79190.4,0.0,-0.32159,0.00013,28.56888]
[1778857964571,33.71,79193.17,0.0,-0.32122,0.00013,28.55623]
[1778857966646,33.71,79193.58,0.0,-0.32116,0.00013,28.55436]
[1778857966697,33.71,79198.07,0.0,-0.32057,0.00013,28.53381]
[1778857968335,33.71,79205.85,0.0,-0.31953,0.00013,28.49805]
[1778857968599,33.71,79209.23,0.0,-0.31908,0.00013,28.48226]
[1778857971496,33.71,79214.3,0.0,-0.31839,0.00013,28.45844]
[1778857971658,33.71,79214.3,0.0,-0.31839,0.00013,28.45844]
[1778857971621,33.71,79221.94,0.0,-0.31738,0.00013,28.42274]
[1778857972628,33.71,79225.65,0.0,-0.31688,0.00013,28.40529]
[1778857975649,33.7,79239.07,0.0,-0.3151,0.00013,28.34192]
[1778857978213,33.7,79241.79,0.0,-0.31474,0.00013,28.32896]
[1778857978242,33.7,79241.79,0.0,-0.31474,0.00013,28.32896]
[1778857978676,33.7,79248.0,0.0,-0.31391,0.00013,28.2995]
[1778857980152,33.7,79248.0,0.0,-0.31391,0.00013,28.29947]
[1778857980161,33.7,79248.0,0.0,-0.31391,0.00013,28.29947]
[1778857980681,33.7,79247.57,0.0,-0.31397,0.00013,28.30149]
[1778857980845,33.7,79247.57,0.0,-0.31397,0.00013,28.30149]
[1778857980958,33.7,79247.57,0.0,-0.31397,0.00013,28.30149]
[1778857982918,33.7,79248.52,0.0,-0.31384,0.00013,28.29696]
[1778857982933,33.7,79248.52,0.0,-0.31384,0.00013,28.29696]
[1778857983677,33.7,79246.65,0.0,-0.31409,0.00013,28.30581]
[1778857987022,33.7,79247.94,0.0,-0.31392,0.00013,28.29965]
[1778857987050,33.7,79247.94,0.0,-0.31392,0.00013,28.29965]
[1778857987654,33.7,79247.94,0.0,-0.31392,0.00013,28.29965]
[1778857989091,33.7,79246.7,0.0,-0.31408,0.00013,28.30551]
[1778857989192,33.7,79244.23,0.0,-0.31441,0.00013,28.3172]
[1778857992096,33.7,79244.29,0.0,-0.3144,0.00013,28.31686]
[1778857992207,33.7,79244.29,0.0,-0.3144,0.00013,28.31686]
[1778857992499,33.7,79244.29,0.0,-0.3144,0.00013,28.31686]
[1778857992614,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857992768,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857992933,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857992992,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857993041,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857993129,33.7,79235.73,0.0,-0.31553,0.00013,28.35725]
[1778857993573,33.7,79225.64,0.0,-0.31686,0.00013,28.40453]
[1778857996689,33.7,79222.26,0.0,-0.3173,0.00013,28.42009]
[1778857996701,33.7,79222.26,0.0,-0.3173,0.00013,28.42009]
[1778857997660,33.7,79223.78,0.0,-0.3171,0.00013,28.41277]
[1778857998003,33.7,79223.78,0.0,-0.3171,0.00013,28.41277]
[1778857999350,33.7,79225.46,0.0,-0.31687,0.00013,28.40481]
[1778857999386,33.7,79224.92,0.0,-0.31694,0.00013,28.40723]
[1778858001523,33.7,79225.93,0.0,-0.3168,0.00013,28.4024]
[1778858001551,33.7,79225.93,0.0,-0.3168,0.00013,28.4024]
[1778858002959,33.7,79233.29,0.0,-0.31582,0.00013,28.3677]
[1778858003472,33.7,79233.29,0.0,-0.31582,0.00013,28.3677]
[1778858003562,33.7,79235.83,0.0,-0.31549,0.00013,28.35568]
[1778858004245,33.7,79235.83,0.0,-0.31549,0.00013,28.35568]
[1778858006753,33.7,79246.87,0.0,-0.31402,0.00013,28.30336]
[1778858011507,33.7,79245.64,0.0,-0.31419,0.00013,28.30918]
[1778858011696,33.7,79245.64,0.0,-0.31419,0.00013,28.30918]
[1778858012706,33.7,79228.86,0.0,-0.31639,0.00013,28.38505]
[1778858013718,33.69,79226.14,0.0,-0.31675,0.00013,28.39773]
[1778858015798,33.69,79218.45,0.0,-0.31777,0.00013,28.43355]
[1778858016712,33.69,79212.32,0.0,-0.31857,0.00013,28.4618]
[1778858017682,33.69,79212.32,0.0,-0.31857,0.00013,28.4618]
[1778858017683,33.69,79212.32,0.0,-0.31857,0.00013,28.4618]
[1778858017715,33.69,79212.32,0.0,-0.31857,0.00013,28.4618]
[1778858017753,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858017839,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858018119,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858018386,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858018435,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858018536,33.69,79212.42,0.0,-0.31856,0.00013,28.4612]
[1778858018578,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858019923,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858019926,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858019954,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020123,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020226,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020372,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020402,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020609,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020638,33.69,79203.77,0.0,-0.3197,0.00013,28.50108]
[1778858020680,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858020828,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858020847,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021061,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021091,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021100,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021316,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021419,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021539,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021592,33.69,79190.02,0.0,-0.32153,0.00013,28.56388]
[1778858021693,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858021751,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858021800,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858021960,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022007,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022187,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022233,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022393,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022420,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022546,33.69,79189.91,0.0,-0.32154,0.00013,28.56421]
[1778858022670,33.69,79187.88,0.0,-0.3218,0.00013,28.5733]
[1778858024039,33.69,79187.88,0.0,-0.3218,0.00013,28.5733]
[1778858024661,33.69,79191.54,0.0,-0.32131,0.00013,28.55623]
[1778858026697,33.68,79205.96,0.0,-0.31937,0.00013,28.48947]
[1778858027803,33.68,79208.4,0.0,-0.31905,0.00013,28.47819]
[1778858027816,33.68,79208.4,0.0,-0.31905,0.00013,28.47819]
[1778858028728,33.68,79210.68,0.0,-0.31874,0.00013,28.46752]
[1778858033753,33.68,79211.93,0.0,-0.31856,0.00013,28.46119]
[1778858037659,33.68,79217.09,0.0,-0.31787,0.00013,28.43691]
[1778858037722,33.68,79217.09,0.0,-0.31787,0.00013,28.43691]
[1778858038091,33.68,79217.61,0.0,-0.3178,0.00013,28.43435]
[1778858038140,33.68,79217.61,0.0,-0.3178,0.00013,28.43435]
[1778858038203,33.68,79217.61,0.0,-0.3178,0.00013,28.43435]
[1778858038267,33.68,79217.61,0.0,-0.3178,0.00013,28.43435]
[1778858038506,33.68,79225.4,0.0,-0.31676,0.00013,28.39783]
[1778858042145,33.67,79232.1,0.0,-0.31586,0.00013,28.36614]
[1778858044434,33.67,79233.66,0.0,-0.31565,0.00013,28.35867]
[1778858044445,33.67,79233.66,0.0,-0.31565,0.00013,28.35867]
[1778858044479,33.67,79233.61,0.0,-0.31566,0.00013,28.35885]
[1778858046620,33.67,79233.61,0.0,-0.31566,0.00013,28.35885]
[1778858046714,33.67,79231.2,0.0,-0.31598,0.00013,28.37009]
[1778858047707,33.67,79231.2,0.0,-0.31598,0.00013,28.37009]
[1778858048187,33.67,79233.03,0.0,-0.31573,0.00013,28.36142]
[1778858052081,33.67,79230.2,0.0,-0.3161,0.00013,28.37455]
[1778858052562,33.67,79225.22,0.0,-0.31676,0.00013,28.39779]
[1778858054835,33.67,79218.13,0.0,-0.3177,0.00013,28.43084]
[1778858055680,33.67,79199.18,0.0,-0.32021,0.00013,28.51835]
[1778858056897,33.67,79197.56,0.0,-0.32042,0.00013,28.52561]
[1778858057256,33.67,79197.56,0.0,-0.32042,0.00013,28.52561]
[1778858062258,33.66,79192.88,0.0,-0.32102,0.00013,28.54607]
[1778858062766,33.66,79192.88,0.0,-0.32102,0.00013,28.54607]
[1778858062822,33.66,79191.87,0.0,-0.32115,0.00013,28.55047]
[1778858065106,33.66,79199.74,0.0,-0.32009,0.00013,28.51386]
[1778858065481,33.66,79203.93,0.0,-0.31952,0.00013,28.49432]
[1778858066501,33.66,79203.93,0.0,-0.31952,0.00013,28.49432]
[1778858066516,33.66,79202.76,0.0,-0.31967,0.00013,28.49953]
[1778858071263,33.65,79197.77,0.0,-0.32032,0.00013,28.52172]
[1778858071725,33.65,79197.41,0.0,-0.32034,0.00013,28.51994]
[1778858075576,33.65,79196.52,0.0,-0.32044,0.00013,28.5234]
[1778858075763,33.64,79197.51,0.0,-0.32031,0.00013,28.51864]
[1778858077576,33.64,79198.09,0.0,-0.32022,0.00013,28.51575]
[1778858079495,33.64,79197.77,0.0,-0.32026,0.00013,28.5168]
[1778858079577,33.64,79197.74,0.0,-0.32025,0.00013,28.51673]
[1778858085450,33.63,79198.95,0.0,-0.32006,0.00013,28.50991]
[1778858090513,33.63,79199.51,0.0,-0.31996,0.00013,28.50649]
[1778858090528,33.63,79199.51,0.0,-0.31996,0.00013,28.50649]
[1778858091791,33.63,79201.14,0.0,-0.31974,0.00013,28.49875]
[1778858092502,33.62,79201.27,0.0,-0.31971,0.00013,28.49775]
[1778858097539,33.62,79200.07,0.0,-0.31984,0.00013,28.50227]
[1778858102572,33.61,79194.45,0.0,-0.32057,0.00013,28.52712]
[1778858107728,33.61,79192.76,0.0,-0.32077,0.00013,28.53406]
[1778858108212,33.61,79191.17,0.0,-0.32098,0.00013,28.54118]
[1778858108615,33.6,79191.58,0.0,-0.32091,0.00013,28.53907]
[1778858111799,33.6,79190.38,0.0,-0.32106,0.00013,28.54414]
[1778858111836,33.6,79184.34,0.0,-0.32187,0.00013,28.57163]
[1778858112007,33.6,79184.34,0.0,-0.32187,0.00013,28.57163]
[1778858112722,33.6,79171.85,0.0,-0.32353,0.00013,28.62831]
[1778858114399,33.6,79171.21,0.0,-0.32362,0.00013,28.63121]
[1778858114657,33.6,79171.21,0.0,-0.32362,0.00013,28.63117]
[1778858115183,33.6,79171.21,0.0,-0.32362,0.00013,28.63117]
[1778858115785,33.6,79169.73,0.0,-0.32382,0.00013,28.63782]
[1778858117765,33.6,79180.28,0.0,-0.3224,0.00013,28.58977]
[1778858119695,33.6,79178.17,0.0,-0.32268,0.00013,28.59935]
[1778858124800,33.59,79170.93,0.0,-0.32362,0.00013,28.63112]
[1778858124818,33.59,79170.93,0.0,-0.32362,0.00013,28.63112]
[1778858124814,33.59,79168.68,0.0,-0.32392,0.00013,28.64127]
[1778858124886,33.59,79168.68,0.0,-0.32392,0.00013,28.64127]
[1778858126712,33.59,79168.68,0.0,-0.32392,0.00013,28.64124]
[1778858126781,33.59,79166.25,0.0,-0.32425,0.00013,28.65218]
[1778858128707,33.59,79166.25,0.0,-0.32424,0.00013,28.65214]
[1778858128801,33.59,79166.25,0.0,-0.32424,0.00013,28.65214]
[1778858130682,33.59,79157.84,0.0,-0.32537,0.00013,28.68991]
[1778858130849,33.59,79164.13,0.0,-0.32452,0.00013,28.66152]
[1778858130954,33.59,79164.13,0.0,-0.32452,0.00013,28.66152]
[1778858131197,33.59,79164.13,0.0,-0.32452,0.00013,28.66152]
[1778858136815,33.59,79169.41,0.0,-0.32379,0.00013,28.63408]
[1778858139416,33.59,79169.17,0.0,-0.32382,0.00013,28.63509]
[1778858139427,33.59,79169.17,0.0,-0.32382,0.00013,28.63509]
[1778858139544,33.59,79169.17,0.0,-0.32382,0.00013,28.63509]
[1778858139551,33.59,79169.17,0.0,-0.32382,0.00013,28.63509]
[1778858139836,33.59,79167.99,0.0,-0.32398,0.00013,28.64039]
[1778858141156,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141211,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141311,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141352,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141440,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141521,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141689,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141767,33.59,79174.94,0.0,-0.32304,0.00013,28.60882]
[1778858141850,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858141892,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858141972,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142095,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142192,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142294,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142369,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142521,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142551,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142718,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142761,33.58,79180.53,0.0,-0.32229,0.00013,28.58311]
[1778858142739,33.58,79186.0,0.0,-0.32156,0.00013,28.55808]
[1778858142918,33.58,79186.0,0.0,-0.32156,0.00013,28.55808]
[1778858142937,33.58,79186.0,0.0,-0.32156,0.00013,28.55808]
[1778858142948,33.58,79186.0,0.0,-0.32156,0.00013,28.55808]
[1778858143242,33.58,79184.19,0.0,-0.3218,0.00013,28.56637]
[1778858146541,33.58,79182.18,0.0,-0.32206,0.00013,28.57514]
[1778858146843,33.58,79182.43,0.0,-0.32201,0.00013,28.57354]
[1778858147382,33.58,79182.43,0.0,-0.32201,0.00013,28.57354]
[1778858147855,33.58,79182.94,0.0,-0.32193,0.00013,28.57098]
[1778858150373,33.58,79183.55,0.0,-0.32184,0.00013,28.56773]
[1778858150427,33.58,79183.55,0.0,-0.32184,0.00013,28.56773]
[1778858155529,33.57,79180.21,0.0,-0.32227,0.00013,28.58227]
[1778858155943,33.57,79178.64,0.0,-0.32247,0.00013,28.58912]
[1778858156594,33.57,79178.64,0.0,-0.32247,0.00013,28.58912]
[1778858156606,33.57,79178.64,0.0,-0.32247,0.00013,28.58912]
[1778858156864,33.57,79186.09,0.0,-0.32147,0.00013,28.55487]
[1778858161881,33.56,79189.72,0.0,-0.32097,0.00013,28.53759]
[1778858165605,33.56,79190.16,0.0,-0.3209,0.00013,28.53523]
[1778858165609,33.56,79190.16,0.0,-0.3209,0.00013,28.53523]
[1778858165640,33.56,79190.16,0.0,-0.3209,0.00013,28.53523]
[1778858165651,33.56,79190.34,0.0,-0.32087,0.00013,28.53429]
[1778858169834,33.56,79199.23,0.0,-0.31967,0.00013,28.49266]
[1778858173100,33.56,79193.9,0.0,-0.32036,0.00013,28.51679]
[1778858174166,33.56,79200.04,0.0,-0.31954,0.00013,28.48838]
[1778858174686,33.55,79204.19,0.0,-0.31898,0.00013,28.46878]
[1778858175314,33.55,79204.19,0.0,-0.31898,0.00013,28.46878]
[1778858175821,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858175911,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176050,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176244,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176394,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176452,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176487,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176656,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176690,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176882,33.55,79206.26,0.0,-0.3187,0.00013,28.459]
[1778858176757,33.55,79216.47,0.0,-0.31733,0.00013,28.41116]
[1778858176898,33.55,79216.47,0.0,-0.31733,0.00013,28.41116]
[1778858177097,33.55,79216.47,0.0,-0.31733,0.00013,28.41116]
[1778858177133,33.55,79216.47,0.0,-0.31733,0.00013,28.41116]
[1778858177299,33.55,79216.47,0.0,-0.31733,0.00013,28.41116]
[1778858177762,33.55,79226.38,0.0,-0.31601,0.00013,28.36444]
[1778858180442,33.55,79225.71,0.0,-0.3161,0.00013,28.36748]
[1778858180811,33.55,79229.33,0.0,-0.31562,0.00013,28.35032]
[1778858185323,33.55,79232.07,0.0,-0.31525,0.00013,28.3372]
[1778858185336,33.55,79232.07,0.0,-0.31525,0.00013,28.3372]
[1778858185884,33.55,79235.01,0.0,-0.31486,0.00013,28.32323]
[1778858190782,33.55,79234.79,0.0,-0.31489,0.00013,28.32425]
[1778858192012,33.55,79234.69,0.0,-0.31488,0.00013,28.32149]
[1778858192201,33.55,79234.69,0.0,-0.31488,0.00013,28.32149]
[1778858195696,33.55,79236.92,0.0,-0.31459,0.00013,28.31092]
[1778858196636,33.55,79237.61,0.0,-0.3145,0.00013,28.30768]
[1778858196654,33.55,79237.61,0.0,-0.3145,0.00013,28.30768]
[1778858196666,33.55,79243.29,0.0,-0.31375,0.00013,28.28065]
[1778858202348,33.55,79246.88,0.0,-0.31328,0.00013,28.26374]
[1778858203011,33.55,79241.48,0.0,-0.31399,0.00013,28.28966]
[1778858203476,33.55,79238.04,0.0,-0.31445,0.00013,28.30608]
[1778858205507,33.55,79238.04,0.0,-0.31445,0.00013,28.30608]
[1778858205697,33.55,79238.04,0.0,-0.31445,0.00013,28.30608]
[1778858205842,33.55,79238.04,0.0,-0.31445,0.00013,28.30608]
[1778858205863,33.55,79238.04,0.0,-0.31445,0.00013,28.30608]
[1778858205908,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206009,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206137,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206191,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206409,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206472,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206676,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206717,33.55,79227.11,0.0,-0.31591,0.00013,28.35794]
[1778858206718,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858206976,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207082,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207093,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207208,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207291,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207550,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207585,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207792,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207827,33.55,79217.6,0.0,-0.31717,0.00013,28.40269]
[1778858207893,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208016,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208066,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208215,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208247,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208420,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208452,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208626,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208664,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208852,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208897,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208909,33.55,79215.33,0.0,-0.31747,0.00013,28.41329]
[1778858208881,33.55,79217.55,0.0,-0.31717,0.00013,28.40282]
[1778858209855,33.55,79217.55,0.0,-0.31717,0.00013,28.40282]
[1778858209867,33.55,79216.75,0.0,-0.31728,0.00013,28.40652]
[1778858212255,33.55,79215.95,0.0,-0.31738,0.00013,28.41021]
[1778858212525,33.55,79215.95,0.0,-0.31738,0.00013,28.41021]
[1778858212785,33.55,79215.95,0.0,-0.31738,0.00013,28.41021]
[1778858212884,33.55,79215.95,0.0,-0.31738,0.00013,28.41021]
[1778858212880,33.55,79183.77,0.0,-0.32168,0.00013,28.55934]
[1778858213039,33.55,79183.77,0.0,-0.32168,0.00013,28.55934]
[1778858213637,33.55,79183.77,0.0,-0.32168,0.00013,28.55934]
[1778858213806,33.55,79183.77,0.0,-0.32168,0.00013,28.55934]
[1778858213896,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858213994,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214170,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214392,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214607,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214672,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214832,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214872,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214880,33.55,79173.97,0.0,-0.323,0.00013,28.60412]
[1778858214933,33.55,79173.86,0.0,-0.32301,0.00013,28.60461]
[1778858215036,33.55,79173.86,0.0,-0.32301,0.00013,28.60461]
[1778858215055,33.55,79173.86,0.0,-0.32301,0.00013,28.60461]
[1778858220396,33.55,79170.58,0.0,-0.32346,0.00013,28.61957]
[1778858220845,33.55,79179.67,0.0,-0.32223,0.00013,28.57792]
[1778858223752,33.55,79182.88,0.0,-0.32179,0.00013,28.56303]
[1778858223760,33.55,79182.88,0.0,-0.32179,0.00013,28.56303]
[1778858223793,33.55,79182.88,0.0,-0.32179,0.00013,28.56303]
[1778858223925,33.55,79185.35,0.0,-0.32145,0.00013,28.55133]
[1778858224681,33.55,79185.35,0.0,-0.32145,0.00013,28.55133]
[1778858225693,33.55,79185.15,0.0,-0.32148,0.00013,28.55225]
[1778858225791,33.55,79185.15,0.0,-0.32148,0.00013,28.55225]
[1778858225907,33.54,79181.66,0.0,-0.32194,0.00013,28.56789]
[1778858226172,33.54,79181.66,0.0,-0.32194,0.00013,28.56789]
[1778858226198,33.54,79181.66,0.0,-0.32194,0.00013,28.56789]
[1778858226677,33.54,79181.66,0.0,-0.32194,0.00013,28.56789]
[1778858226901,33.54,79173.25,0.0,-0.32307,0.00013,28.60634]
[1778858229778,33.54,79179.71,0.0,-0.3222,0.00013,28.57687]
[1778858229902,33.54,79180.91,0.0,-0.32204,0.00013,28.57141]
[1778858231533,33.54,79180.79,0.0,-0.32206,0.00013,28.57199]
[1778858231916,33.54,79179.27,0.0,-0.32226,0.00013,28.57894]
[1778858233048,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233066,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233109,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233385,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233585,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233783,33.55,79177.52,0.0,-0.3225,0.00013,28.58697]
[1778858233784,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858233992,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234251,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234405,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234478,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234862,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234893,33.55,79189.55,0.0,-0.32088,0.00013,28.53181]
[1778858234899,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235065,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235081,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235373,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235412,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235596,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235624,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235799,33.55,79185.28,0.0,-0.32146,0.00013,28.55155]
[1778858235823,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237526,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237629,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237687,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237730,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237762,33.55,79182.5,0.0,-0.32183,0.00013,28.56435]
[1778858237943,33.55,79176.37,0.0,-0.32266,0.00013,28.59242]
[1778858238052,33.55,79176.37,0.0,-0.32266,0.00013,28.59242]
[1778858238851,33.55,79176.37,0.0,-0.32266,0.00013,28.59242]
[1778858238899,33.55,79176.37,0.0,-0.32266,0.00013,28.59242]
[1778858238909,33.55,79176.37,0.0,-0.32266,0.00013,28.59242]
[1778858238953,33.55,79179.04,0.0,-0.3223,0.00013,28.58026]
[1778858241630,33.55,79179.8,0.0,-0.3222,0.00013,28.57679]
[1778858241646,33.55,79179.8,0.0,-0.3222,0.00013,28.57679]
[1778858241695,33.55,79179.8,0.0,-0.3222,0.00013,28.57679]
[1778858241913,33.55,79186.79,0.0,-0.32126,0.00013,28.54479]
[1778858247623,33.54,79193.55,0.0,-0.32033,0.00013,28.51256]
[1778858250420,33.54,79192.9,0.0,-0.3204,0.00013,28.51523]
[1778858254512,33.53,79193.76,0.0,-0.32025,0.00013,28.50728]
[1778858254970,33.53,79192.67,0.0,-0.3204,0.00013,28.51231]
[1778858258882,33.53,79173.38,0.0,-0.32297,0.00013,28.60017]
[1778858260701,33.53,79173.38,0.0,-0.32297,0.00013,28.60017]
[1778858260714,33.53,79173.38,0.0,-0.32297,0.00013,28.60017]
[1778858260922,33.53,79173.38,0.0,-0.32297,0.00013,28.60017]
[1778858260941,33.53,79169.93,0.0,-0.32343,0.00013,28.61588]
[1778858261101,33.53,79169.93,0.0,-0.32343,0.00013,28.61588]
[1778858261604,33.53,79169.93,0.0,-0.32343,0.00013,28.61588]
[1778858261724,33.53,79170.03,0.0,-0.32342,0.00013,28.61541]
[1778858262767,33.53,79181.72,0.0,-0.32185,0.00013,28.56204]
[1778858264083,33.53,79181.72,0.0,-0.32184,0.00013,28.56163]
[1778858264095,33.53,79181.72,0.0,-0.32184,0.00013,28.56163]
[1778858264097,33.53,79181.72,0.0,-0.32184,0.00013,28.56163]
[1778858264112,33.53,79181.72,0.0,-0.32184,0.00013,28.56163]
[1778858264742,33.53,79181.49,0.0,-0.32187,0.00013,28.56269]
[1778858267791,33.53,79184.82,0.0,-0.32141,0.00013,28.54701]
[1778858267800,33.53,79184.82,0.0,-0.32141,0.00013,28.54701]
[1778858267898,33.52,79185.01,0.0,-0.32138,0.00013,28.54595]
[1778858270918,33.52,79183.09,0.0,-0.32162,0.00013,28.55423]
[1778858271018,33.52,79184.71,0.0,-0.3214,0.00013,28.54661]
[1778858271983,33.52,79187.46,0.0,-0.32103,0.00013,28.53378]
[1778858273082,33.52,79187.46,0.0,-0.32103,0.00013,28.53378]
[1778858273811,33.52,79188.59,0.0,-0.32087,0.00013,28.52842]
[1778858275087,33.52,79192.96,0.0,-0.32028,0.00013,28.50794]
[1778858275141,33.52,79192.96,0.0,-0.32028,0.00013,28.50794]
[1778858275231,33.52,79192.96,0.0,-0.32028,0.00013,28.50794]
[1778858275930,33.52,79203.21,0.0,-0.3189,0.00013,28.46025]
[1778858276357,33.52,79203.21,0.0,-0.3189,0.00013,28.46025]
[1778858277205,33.52,79203.21,0.0,-0.3189,0.00013,28.46025]
[1778858280183,33.51,79205.87,0.0,-0.31854,0.00013,28.44759]
[1778858281301,33.51,79206.72,0.0,-0.31842,0.00013,28.44342]
[1778858281569,33.51,79206.72,0.0,-0.31842,0.00013,28.44342]
[1778858281686,33.51,79206.72,0.0,-0.31842,0.00013,28.44342]
[1778858281867,33.51,79212.28,0.0,-0.31768,0.00013,28.41742]
[1778858285250,33.51,79214.33,0.0,-0.3174,0.00013,28.40752]
[1778858288557,33.51,79214.84,0.0,-0.31733,0.00013,28.405]
[1778858292284,33.51,79210.6,0.0,-0.31789,0.00013,28.42462]
[1778858293703,33.51,79210.28,0.0,-0.31793,0.00013,28.42604]
[1778858295670,33.51,79216.07,0.0,-0.31715,0.00013,28.39876]
[1778858295732,33.51,79216.07,0.0,-0.31715,0.00013,28.39876]
[1778858295966,33.51,79211.26,0.0,-0.31779,0.00013,28.42123]
[1778858300966,33.51,79211.5,0.0,-0.31775,0.00013,28.41991]
[1778858306035,33.5,79200.31,0.0,-0.31923,0.00013,28.47155]
[1778858306046,33.5,79200.31,0.0,-0.31923,0.00013,28.47155]
[1778858306215,33.5,79198.41,0.0,-0.31949,0.00013,28.48038]
[1778858307217,33.5,79198.41,0.0,-0.31949,0.00013,28.48038]
[1778858309524,33.5,79189.32,0.0,-0.3207,0.00013,28.52221]
[1778858310238,33.5,79189.32,0.0,-0.3207,0.00013,28.52221]
[1778858311007,33.5,79183.21,0.0,-0.32149,0.00013,28.54666]
[1778858314346,33.5,79187.71,0.0,-0.32088,0.00013,28.52556]
[1778858314356,33.5,79187.71,0.0,-0.32088,0.00013,28.52556]
[1778858314933,33.5,79187.71,0.0,-0.32088,0.00013,28.52556]
[1778858315030,33.49,79187.27,0.0,-0.32093,0.00013,28.52723]
[1778858320358,33.49,79180.7,0.0,-0.32179,0.00013,28.55673]
[1778858326178,33.48,79184.53,0.0,-0.32124,0.00013,28.53793]
[1778858328331,33.48,79185.0,0.0,-0.32117,0.00013,28.53558]
[1778858328372,33.48,79182.42,0.0,-0.32152,0.00013,28.54728]
[1778858333778,33.48,79185.08,0.0,-0.32114,0.00013,28.53432]
[1778858333918,33.48,79185.08,0.0,-0.32114,0.00013,28.53432]
[1778858334031,33.48,79185.08,0.0,-0.32114,0.00013,28.53432]
[1778858339120,33.47,79188.81,0.0,-0.32061,0.00013,28.51616]
[1778858339269,33.47,79188.6,0.0,-0.32064,0.00013,28.51696]
[1778858340094,33.47,79188.6,0.0,-0.32064,0.00013,28.51696]
[1778858340880,33.47,79189.57,0.0,-0.32049,0.00013,28.51197]
[1778858346189,33.46,79187.58,0.0,-0.32075,0.00013,28.52065]
[1778858347662,33.46,79187.58,0.0,-0.32074,0.00013,28.52047]
[1778858347711,33.46,79186.85,0.0,-0.32083,0.00013,28.52347]
[1778858353370,33.45,79186.54,0.0,-0.32084,0.00013,28.52381]
[1778858355087,33.45,79186.54,0.0,-0.32084,0.00013,28.52381]
[1778858355843,33.45,79192.55,0.0,-0.32003,0.00013,28.49599]
[1778858355893,33.45,79192.55,0.0,-0.32003,0.00013,28.49599]
[1778858355942,33.45,79202.79,0.0,-0.31865,0.00013,28.44788]
[1778858356937,33.45,79202.79,0.0,-0.31865,0.00013,28.44788]
[1778858357644,33.45,79206.58,0.0,-0.31814,0.00013,28.43005]
[1778858357671,33.45,79206.58,0.0,-0.31814,0.00013,28.43005]
[1778858357678,33.45,79209.62,0.0,-0.31773,0.00013,28.41579]
[1778858362856,33.45,79211.13,0.0,-0.31753,0.00013,28.40846]
[1778858362877,33.45,79211.13,0.0,-0.31753,0.00013,28.40846]
[1778858362883,33.45,79211.13,0.0,-0.31753,0.00013,28.40846]
[1778858363093,33.45,79211.46,0.0,-0.31748,0.00013,28.40676]
[1778858367587,33.45,79210.86,0.0,-0.31755,0.00013,28.40928]
[1778858367931,33.45,79210.86,0.0,-0.31755,0.00013,28.40928]
[1778858368032,33.45,79210.21,0.0,-0.31763,0.00013,28.41217]
[1778858368883,33.45,79210.21,0.0,-0.31763,0.00013,28.41217]
[1778858369121,33.45,79206.61,0.0,-0.31811,0.00013,28.42896]
[1778858369336,33.45,79206.61,0.0,-0.31811,0.00013,28.42896]
[1778858369443,33.45,79206.61,0.0,-0.31811,0.00013,28.42896]
[1778858370000,33.45,79206.61,0.0,-0.31811,0.00013,28.42896]
[1778858370651,33.45,79213.72,0.0,-0.31716,0.00013,28.39557]
[1778858370695,33.45,79213.72,0.0,-0.31716,0.00013,28.39557]
[1778858371109,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371311,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371371,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371478,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371701,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371822,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371946,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858371999,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858372010,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858372052,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858372057,33.45,79216.31,0.0,-0.3168,0.00013,28.38001]
[1778858372047,33.45,79227.45,0.0,-0.31531,0.00013,28.32726]
[1778858372610,33.45,79234.79,0.0,-0.31433,0.00013,28.29229]
[1778858376939,33.44,79249.77,0.0,-0.31234,0.00013,28.22029]
[1778858380710,33.45,79245.44,0.0,-0.31291,0.00013,28.24118]
[1778858380898,33.45,79242.32,0.0,-0.31333,0.00013,28.25623]
[1778858384041,33.45,79233.28,0.0,-0.31453,0.00013,28.29955]
[1778858386781,33.45,79231.46,0.0,-0.31478,0.00013,28.3083]
[1778858386831,33.45,79231.46,0.0,-0.31478,0.00013,28.3083]
[1778858387342,33.45,79230.78,0.0,-0.31487,0.00013,28.31156]
[1778858388529,33.45,79230.78,0.0,-0.31487,0.00013,28.31156]
[1778858388536,33.45,79230.78,0.0,-0.31487,0.00013,28.31156]
[1778858388628,33.45,79223.09,0.0,-0.31589,0.00013,28.34807]
[1778858393652,33.45,79225.03,0.0,-0.31563,0.00013,28.33882]
[1778858398689,33.45,79225.11,0.0,-0.31562,0.00013,28.33844]
[1778858401102,33.45,79235.1,0.0,-0.31429,0.00013,28.29088]
[1778858402204,33.45,79238.37,0.0,-0.31386,0.00013,28.27529]
[1778858402430,33.45,79238.37,0.0,-0.31386,0.00013,28.27529]
[1778858402601,33.45,79238.37,0.0,-0.31386,0.00013,28.27529]
[1778858402778,33.45,79238.37,0.0,-0.31386,0.00013,28.27529]
[1778858403027,33.45,79245.02,0.0,-0.31297,0.00013,28.24343]
[1778858405179,33.45,79250.61,0.0,-0.31223,0.00013,28.21631]
[1778858406910,33.44,79250.2,0.0,-0.31228,0.00013,28.21812]
[1778858406929,33.44,79250.2,0.0,-0.31228,0.00013,28.21812]
[1778858406955,33.44,79250.2,0.0,-0.31228,0.00013,28.21812]
[1778858406979,33.44,79251.19,0.0,-0.31214,0.00013,28.21318]
[1778858412034,33.44,79252.14,0.0,-0.312,0.00013,28.20797]
[1778858412102,33.44,79252.14,0.0,-0.312,0.00013,28.20797]
[1778858412897,33.44,79254.7,0.0,-0.31166,0.00013,28.19545]
[1778858413087,33.44,79260.06,0.0,-0.31094,0.00013,28.16932]
[1778858413777,33.44,79260.06,0.0,-0.31094,0.00013,28.16932]
[1778858414012,33.44,79260.06,0.0,-0.31094,0.00013,28.16932]
[1778858414126,33.44,79270.12,0.0,-0.30961,0.00013,28.12019]
[1778858414294,33.44,79270.12,0.0,-0.30961,0.00013,28.12019]
[1778858414462,33.44,79270.12,0.0,-0.30961,0.00013,28.12019]
[1778858414598,33.44,79270.12,0.0,-0.30961,0.00013,28.12019]
[1778858414849,33.44,79270.12,0.0,-0.3096,0.00013,28.12008]
[1778858416195,33.44,79269.2,0.0,-0.30972,0.00013,28.1245]
[1778858416863,33.44,79269.2,0.0,-0.30972,0.00013,28.12443]
[1778858420638,33.44,79274.95,0.0,-0.30896,0.00013,28.09616]
[1778858420668,33.44,79274.95,0.0,-0.30896,0.00013,28.09616]
[1778858420894,33.44,79269.0,0.0,-0.30974,0.00013,28.12523]
[1778858425926,33.43,79269.53,0.0,-0.30962,0.00013,28.12066]
[1778858431113,33.41,79266.06,0.0,-0.31003,0.00013,28.13557]
[1778858437143,33.4,79269.39,0.0,-0.30949,0.00013,28.11281]
[1778858442266,33.39,79261.81,0.0,-0.31044,0.00013,28.14759]
[1778858448366,33.38,79274.8,0.0,-0.3087,0.00013,28.08321]
[1778858449111,33.38,79274.8,0.0,-0.3087,0.00013,28.08321]
[1778858450108,33.38,79274.51,0.0,-0.30874,0.00013,28.08463]
[1778858450727,33.38,79274.51,0.0,-0.30874,0.00013,28.08463]
[1778858451168,33.38,79274.51,0.0,-0.30874,0.00013,28.08463]
[1778858456212,33.38,79276.26,0.0,-0.30851,0.00013,28.07613]
[1778858457441,33.38,79276.26,0.0,-0.30851,0.00013,28.07614]
[1778858458533,33.38,79275.64,0.0,-0.30859,0.00013,28.0792]
[1778858459173,33.38,79275.87,0.0,-0.30856,0.00013,28.07807]
[1778858462195,33.38,79285.26,0.0,-0.30732,0.00013,28.0318]
[1778858467330,33.38,79282.17,0.0,-0.30773,0.00013,28.0472]
[1778858467563,33.38,79282.17,0.0,-0.30773,0.00013,28.0472]
[1778858467691,33.38,79282.17,0.0,-0.30773,0.00013,28.0472]
[1778858468121,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468240,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468311,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468379,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468519,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468557,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468721,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468764,33.38,79278.4,0.0,-0.30823,0.00013,28.06583]
[1778858468773,33.38,79267.02,0.0,-0.30974,0.00013,28.1217]
[1778858472922,33.38,79262.91,0.0,-0.31028,0.00013,28.14164]
[1778858473142,33.38,79265.35,0.0,-0.30996,0.00013,28.12967]
[1778858473569,33.38,79265.35,0.0,-0.30996,0.00013,28.12967]
[1778858473579,33.38,79265.35,0.0,-0.30996,0.00013,28.12967]
[1778858473647,33.38,79265.35,0.0,-0.30996,0.00013,28.12967]
[1778858474197,33.38,79265.5,0.0,-0.30994,0.00013,28.1289]
[1778858474736,33.38,79265.5,0.0,-0.30994,0.00013,28.1289]
[1778858474861,33.38,79265.75,0.0,-0.3099,0.00013,28.12763]
[1778858481873,33.38,79274.76,0.0,-0.30871,0.00013,28.0834]
[1778858487700,33.38,79272.66,0.0,-0.30898,0.00013,28.09374]
[1778858493415,33.38,79275.67,0.0,-0.30857,0.00013,28.07568]
[1778858496405,33.38,79276.16,0.0,-0.30851,0.00013,28.07329]
[1778858497585,33.38,79277.95,0.0,-0.30827,0.00013,28.06449]
[1778858497608,33.38,79280.09,0.0,-0.30799,0.00013,28.05397]
[1778858504228,33.38,79280.68,0.0,-0.30791,0.00013,28.05119]
[1778858509239,33.38,79282.3,0.0,-0.3077,0.00013,28.04339]
[1778858509973,33.38,79282.3,0.0,-0.3077,0.00013,28.04339]
[1778858510050,33.38,79282.3,0.0,-0.3077,0.00013,28.04339]
[1778858510224,33.38,79282.3,0.0,-0.3077,0.00013,28.04339]
[1778858510246,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510362,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510408,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510629,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510693,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510923,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858510950,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858511227,33.38,79293.42,0.0,-0.30624,0.00013,27.98832]
[1778858511004,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858511496,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858511675,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858511793,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858512001,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858512078,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858512172,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858512200,33.38,79310.57,0.0,-0.30398,0.00013,27.90262]
[1778858512180,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512283,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512413,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512516,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512549,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512589,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512619,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512715,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512757,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512927,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858512961,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858513126,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858513167,33.38,79317.56,0.0,-0.30306,0.00013,27.86738]
[1778858513179,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858513352,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858513374,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858513405,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858513442,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858513901,33.38,79316.91,0.0,-0.30315,0.00013,27.87055]
[1778858514238,33.38,79316.99,0.0,-0.30313,0.00013,27.87004]
[1778858516603,33.38,79318.47,0.0,-0.30293,0.00013,27.86235]
[1778858516664,33.38,79318.47,0.0,-0.30293,0.00013,27.86235]
[1778858516873,33.38,79318.47,0.0,-0.30293,0.00013,27.86235]
[1778858519055,33.38,79317.76,0.0,-0.30302,0.00013,27.86571]
[1778858519084,33.38,79317.76,0.0,-0.30302,0.00013,27.86571]
[1778858519137,33.38,79317.76,0.0,-0.30302,0.00013,27.86571]
[1778858519206,33.38,79314.71,0.0,-0.30342,0.00013,27.88097]
[1778858519843,33.38,79314.71,0.0,-0.30342,0.00013,27.88097]
[1778858520236,33.38,79314.71,0.0,-0.30342,0.00013,27.88097]
[1778858520226,33.38,79314.08,0.0,-0.3035,0.00013,27.88402]
[1778858520321,33.38,79314.08,0.0,-0.3035,0.00013,27.88402]
[1778858521159,33.38,79312.62,0.0,-0.30369,0.00013,27.89124]
[1778858522261,33.38,79312.62,0.0,-0.30369,0.00013,27.89124]
[1778858522626,33.38,79318.55,0.0,-0.30291,0.00013,27.86124]
[1778858526157,33.38,79318.76,0.0,-0.30287,0.00013,27.85988]
[1778858529239,33.38,79329.1,0.0,-0.30151,0.00013,27.8072]
[1778858534280,33.37,79326.82,0.0,-0.30179,0.00013,27.81827]
[1778858536342,33.37,79330.76,0.0,-0.30127,0.00013,27.79809]
[1778858541761,33.37,79330.69,0.0,-0.30128,0.00013,27.79824]
[1778858544241,33.37,79321.03,0.0,-0.30253,0.00013,27.84674]
[1778858544395,33.37,79321.03,0.0,-0.30253,0.00013,27.84674]
[1778858545269,33.37,79309.35,0.0,-0.30406,0.00013,27.90554]
[1778858546796,33.37,79301.99,0.0,-0.30502,0.00013,27.94215]
[1778858550825,33.37,79292.75,0.0,-0.30624,0.00013,27.98811]
[1778858555859,33.37,79293.69,0.0,-0.30611,0.00013,27.98066]
[1778858560959,33.37,79290.26,0.0,-0.30655,0.00013,27.99697]
[1778858561193,33.37,79290.26,0.0,-0.30655,0.00013,27.99697]
[1778858561297,33.37,79287.97,0.0,-0.30685,0.00013,28.00842]
[1778858562910,33.37,79275.68,0.0,-0.30848,0.00013,28.06931]
[1778858565045,33.37,79270.81,0.0,-0.30912,0.00013,28.09326]
[1778858565306,33.37,79271.42,0.0,-0.30904,0.00013,28.09026]
[1778858567518,33.37,79270.63,0.0,-0.30915,0.00013,28.09413]
[1778858568283,33.37,79266.66,0.0,-0.30967,0.00013,28.11358]
[1778858573297,33.37,79265.34,0.0,-0.30984,0.00013,28.11994]
[1778858577752,33.37,79257.06,0.0,-0.31094,0.00013,28.16015]
[1778858578330,33.37,79252.52,0.0,-0.31154,0.00013,28.18217]
[1778858582542,33.36,79255.71,0.0,-0.31111,0.00013,28.1663]
[1778858582587,33.36,79255.71,0.0,-0.31111,0.00013,28.1663]
[1778858583051,33.36,79255.71,0.0,-0.3111,0.00013,28.16619]
[1778858584566,33.36,79256.16,0.0,-0.31104,0.00013,28.1639]
[1778858584631,33.36,79256.16,0.0,-0.31104,0.00013,28.1639]
[1778858585404,33.36,79255.74,0.0,-0.31109,0.00013,28.16584]
[1778858585416,33.36,79255.74,0.0,-0.31109,0.00013,28.16584]
[1778858586166,33.36,79263.42,0.0,-0.31008,0.00013,28.1284]
[1778858591195,33.36,79259.62,0.0,-0.31056,0.00013,28.1462]
[1778858592771,33.36,79259.62,0.0,-0.31056,0.00013,28.1461]
[1778858592835,33.36,79259.62,0.0,-0.31056,0.00013,28.1461]
[1778858593129,33.36,79258.32,0.0,-0.31073,0.00013,28.15233]
[1778858598179,33.35,79258.41,0.0,-0.3107,0.00013,28.15146]
[1778858602526,33.35,79261.91,0.0,-0.31023,0.00013,28.13381]
[1778858605094,33.35,79255.09,0.0,-0.31113,0.00013,28.16681]
[1778858605214,33.35,79252.68,0.0,-0.31145,0.00013,28.17853]
[1778858606430,33.35,79248.81,0.0,-0.31196,0.00013,28.19712]
[1778858608611,33.35,79236.56,0.0,-0.31359,0.00013,28.25611]
[1778858610619,33.35,79226.93,0.0,-0.31487,0.00013,28.30205]
[1778858610633,33.35,79226.93,0.0,-0.31487,0.00013,28.30205]
[1778858610729,33.35,79226.93,0.0,-0.31487,0.00013,28.30205]
[1778858611292,33.35,79229.36,0.0,-0.31452,0.00013,28.28707]
[1778858611412,33.35,79229.36,0.0,-0.31452,0.00013,28.28707]
[1778858611594,33.35,79229.36,0.0,-0.31452,0.00013,28.28707]
[1778858612089,33.35,79229.36,0.0,-0.31452,0.00013,28.28707]
[1778858612234,33.35,79229.36,0.0,-0.31452,0.00013,28.28707]
[1778858612393,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858612453,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858612551,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858612686,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858612910,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858613057,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858613117,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858613222,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858613342,33.35,79245.41,0.0,-0.31238,0.00013,28.20986]
[1778858613323,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613408,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613561,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613625,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613783,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613832,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858613995,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858614041,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858614047,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858614049,33.33,79252.7,0.0,-0.31135,0.00013,28.17196]
[1778858614305,33.33,79257.9,0.0,-0.31065,0.00013,28.14664]
[1778858617730,33.33,79255.24,0.0,-0.311,0.00013,28.1591]
[1778858617845,33.33,79255.24,0.0,-0.311,0.00013,28.1591]
[1778858618318,33.33,79255.99,0.0,-0.3109,0.00013,28.15545]
[1778858618821,33.33,79255.99,0.0,-0.3109,0.00013,28.15545]
[1778858619359,33.32,79255.71,0.0,-0.3109,0.00013,28.15564]
[1778858620127,33.32,79255.71,0.0,-0.3109,0.00013,28.15564]
[1778858620214,33.32,79255.71,0.0,-0.3109,0.00013,28.15564]
[1778858620244,33.32,79255.71,0.0,-0.3109,0.00013,28.15564]
[1778858620288,33.32,79255.71,0.0,-0.3109,0.00013,28.15564]
[1778858620323,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858620446,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858620474,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858620925,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858620932,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858621054,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858621108,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858621141,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858621345,33.32,79255.71,0.0,-0.3109,0.00013,28.15552]
[1778858621326,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858621379,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858621593,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858621622,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858621825,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858621856,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858622033,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858622064,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858622069,33.32,79258.79,0.0,-0.31048,0.00013,28.14022]
[1778858622333,33.32,79268.02,0.0,-0.30926,0.00013,28.0949]
[1778858624289,33.32,79270.08,0.0,-0.30898,0.00013,28.08477]
[1778858624296,33.32,79270.08,0.0,-0.30898,0.00013,28.08477]
[1778858624301,33.32,79270.08,0.0,-0.30898,0.00013,28.08477]
[1778858624348,33.31,79270.19,0.0,-0.30892,0.00013,28.08226]
[1778858626243,33.31,79271.14,0.0,-0.30879,0.00013,28.07758]
[1778858626278,33.31,79271.14,0.0,-0.30879,0.00013,28.07758]
[1778858631396,33.29,79269.75,0.0,-0.30888,0.00013,28.08073]
[1778858635894,33.29,79255.46,0.0,-0.31077,0.00013,28.15047]
[1778858636833,33.29,79255.46,0.0,-0.31077,0.00013,28.15047]
[1778858637296,33.29,79250.77,0.0,-0.31139,0.00013,28.17305]
[1778858641906,33.29,79247.46,0.0,-0.31182,0.00013,28.18884]
[1778858642356,33.29,79247.73,0.0,-0.31179,0.00013,28.18742]
[1778858644380,33.29,79237.32,0.0,-0.31317,0.00013,28.23745]
[1778858648294,33.28,79235.68,0.0,-0.31338,0.00013,28.24503]
[1778858648322,33.28,79235.68,0.0,-0.31338,0.00013,28.24503]
[1778858653552,33.28,79243.74,0.0,-0.31227,0.00013,28.205]
[1778858655003,33.28,79243.74,0.0,-0.31227,0.00013,28.205]
[1778858655819,33.28,79248.65,0.0,-0.31161,0.00013,28.18104]
[1778858658230,33.28,79254.29,0.0,-0.31086,0.00013,28.15344]
[1778858658665,33.28,79258.32,0.0,-0.31032,0.00013,28.13357]
[1778858658700,33.28,79258.32,0.0,-0.31032,0.00013,28.13357]
[1778858659905,33.28,79259.19,0.0,-0.3102,0.00013,28.12931]
[1778858659989,33.28,79257.89,0.0,-0.31037,0.00013,28.1356]
[1778858661968,33.27,79257.89,0.0,-0.31037,0.00013,28.13545]
[1778858666992,33.27,79250.19,0.0,-0.31138,0.00013,28.17251]
[1778858668116,33.27,79246.8,0.0,-0.31183,0.00013,28.189]
[1778858668140,33.27,79246.51,0.0,-0.31187,0.00013,28.19019]
[1778858673242,33.27,79239.58,0.0,-0.31276,0.00013,28.22004]
[1778858678320,33.27,79239.96,0.0,-0.3127,0.00013,28.21763]
[1778858683387,33.26,79245.5,0.0,-0.31195,0.00013,28.19023]
[1778858688812,33.26,79238.45,0.0,-0.31286,0.00013,28.22347]
[1778858693845,33.25,79235.66,0.0,-0.31322,0.00013,28.23619]
[1778858698103,33.25,79227.14,0.0,-0.31434,0.00013,28.27676]
[1778858698412,33.25,79224.82,0.0,-0.31465,0.00013,28.28751]
[1778858698962,33.25,79224.82,0.0,-0.31465,0.00013,28.28751]
[1778858699401,33.25,79220.02,0.0,-0.31528,0.00013,28.31031]
[1778858702410,33.24,79207.05,0.0,-0.31701,0.00013,28.37131]
[1778858703091,33.24,79207.05,0.0,-0.31701,0.00013,28.37131]
[1778858704052,33.24,79199.28,0.0,-0.31805,0.00013,28.40803]
[1778858704141,33.24,79199.28,0.0,-0.31805,0.00013,28.40803]
[1778858704186,33.24,79199.28,0.0,-0.31805,0.00013,28.40803]
[1778858704279,33.24,79199.28,0.0,-0.31805,0.00013,28.40803]
[1778858704349,33.24,79199.28,0.0,-0.31805,0.00013,28.40803]
[1778858704380,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704511,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704562,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704606,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704764,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704797,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858704968,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858705097,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858705180,33.24,79186.41,0.0,-0.31978,0.00014,28.46839]
[1778858705280,33.24,79177.46,0.0,-0.32099,0.00014,28.51012]
[1778858709962,33.24,79173.31,0.0,-0.32154,0.00014,28.52865]
[1778858711280,33.24,79173.31,0.0,-0.32154,0.00014,28.52865]
[1778858711311,33.24,79173.31,0.0,-0.32154,0.00014,28.52865]
[1778858711335,33.24,79173.31,0.0,-0.32154,0.00014,28.52865]
[1778858711338,33.24,79173.31,0.0,-0.32154,0.00014,28.52865]
[1778858711343,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858711528,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858711550,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858711770,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858711819,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858711993,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858712025,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858712247,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858712303,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858712454,33.24,79172.43,0.0,-0.32165,0.00014,28.53257]
[1778858712334,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858712482,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858712736,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858712792,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858712992,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858713031,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858713047,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858713334,33.24,79171.59,0.0,-0.32176,0.00014,28.5363]
[1778858713366,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858713892,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858713945,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714036,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714066,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714137,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714186,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714207,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714239,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714259,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714351,33.24,79171.12,0.0,-0.32182,0.00014,28.53832]
[1778858714379,33.23,79172.36,0.0,-0.32165,0.00014,28.5324]
[1778858715119,33.23,79172.36,0.0,-0.32165,0.00014,28.5324]
[1778858715174,33.23,79172.36,0.0,-0.32165,0.00014,28.5324]
[1778858715450,33.23,79172.36,0.0,-0.32165,0.00014,28.5324]
[1778858717110,33.23,79171.6,0.0,-0.32175,0.00014,28.53576]
[1778858717122,33.23,79171.6,0.0,-0.32175,0.00014,28.53576]
[1778858717132,33.23,79171.6,0.0,-0.32175,0.00014,28.53576]
[1778858717380,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718017,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718161,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718172,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718259,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718401,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718462,33.23,79160.52,0.0,-0.32324,0.00014,28.58654]
[1778858718262,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858718556,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858718666,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858718701,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858718874,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858718909,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858719085,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858719118,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858719295,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858719321,33.23,79147.34,0.0,-0.32503,0.00014,28.64662]
[1778858719422,33.23,79139.8,0.0,-0.32605,0.00014,28.68066]
[1778858719513,33.23,79139.8,0.0,-0.32605,0.00014,28.68066]
[1778858721040,33.23,79129.2,0.0,-0.32749,0.00014,28.72822]
[1778858723056,33.23,79126.85,0.0,-0.3278,0.00014,28.7385]
[1778858724874,33.23,79125.72,0.0,-0.32795,0.00014,28.74348]
[1778858725027,33.23,79125.72,0.0,-0.32795,0.00014,28.74348]
[1778858726223,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726259,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726342,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726372,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726392,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726439,33.22,79117.26,0.0,-0.32911,0.00014,28.78119]
[1778858726466,33.22,79114.04,0.0,-0.32954,0.00014,28.79533]
[1778858726489,33.22,79114.04,0.0,-0.32954,0.00014,28.79533]
[1778858726547,33.22,79114.04,0.0,-0.32954,0.00014,28.79533]
[1778858726643,33.22,79114.04,0.0,-0.32954,0.00014,28.79533]
[1778858726673,33.22,79114.04,0.0,-0.32954,0.00014,28.79533]
[1778858727297,33.22,79111.79,0.0,-0.32985,0.00014,28.80521]
[1778858729800,33.22,79110.38,0.0,-0.33003,0.00014,28.81122]
[1778858729807,33.22,79110.38,0.0,-0.33003,0.00014,28.81122]
[1778858730105,33.22,79107.75,0.0,-0.33039,0.00014,28.82273]
[1778858732405,33.22,79109.64,0.0,-0.33012,0.00014,28.81117]
[1778858732477,33.22,79112.77,0.0,-0.32968,0.00014,28.79703]
[1778858738161,33.22,79110.57,0.0,-0.32997,0.00014,28.80625]
[1778858742844,33.21,79108.39,0.0,-0.33025,0.00014,28.81538]
[1778858742923,33.21,79108.39,0.0,-0.33025,0.00014,28.81538]
[1778858743700,33.21,79108.39,0.0,-0.33025,0.00014,28.81528]
[1778858743838,33.21,79108.39,0.0,-0.33025,0.00014,28.81528]
[1778858744158,33.21,79108.39,0.0,-0.33025,0.00014,28.81528]
[1778858744204,33.21,79108.08,0.0,-0.33029,0.00014,28.81665]
[1778858749239,33.21,79110.66,0.0,-0.32992,0.00014,28.80466]
[1778858752886,33.21,79110.49,0.0,-0.32994,0.00014,28.80516]
[1778858758301,33.2,79108.58,0.0,-0.33018,0.00014,28.81315]
[1778858763336,33.2,79107.37,0.0,-0.33034,0.00014,28.81813]
[1778858766360,33.2,79116.43,0.0,-0.32909,0.00014,28.77769]
[1778858767859,33.2,79117.93,0.0,-0.32888,0.00014,28.77074]
[1778858770735,33.19,79119.91,0.0,-0.32859,0.00014,28.76113]
[1778858770899,33.19,79119.91,0.0,-0.32859,0.00014,28.76113]
[1778858771322,33.19,79119.91,0.0,-0.32859,0.00014,28.76113]
[1778858771429,33.19,79119.91,0.0,-0.32859,0.00014,28.76113]
[1778858771428,33.19,79123.87,0.0,-0.32804,0.00014,28.7434]
[1778858772059,33.19,79123.87,0.0,-0.32804,0.00014,28.7434]
[1778858772066,33.19,79123.87,0.0,-0.32804,0.00014,28.7434]
[1778858772411,33.19,79123.87,0.0,-0.32804,0.00014,28.74315]
[1778858774450,33.19,79135.5,0.0,-0.32643,0.00014,28.69004]
[1778858775966,33.19,79138.29,0.0,-0.32604,0.00014,28.67719]
[1778858776038,33.19,79138.29,0.0,-0.32604,0.00014,28.67719]
[1778858776366,33.19,79138.29,0.0,-0.32604,0.00014,28.67719]
[1778858776377,33.19,79138.29,0.0,-0.32604,0.00014,28.67719]
[1778858776499,33.18,79146.37,0.0,-0.32493,0.00014,28.64025]
[1778858777083,33.18,79146.37,0.0,-0.32493,0.00014,28.64025]
[1778858777202,33.18,79146.37,0.0,-0.32493,0.00014,28.64025]
[1778858777471,33.18,79146.37,0.0,-0.32493,0.00014,28.64006]
[1778858779140,33.18,79149.46,0.0,-0.3245,0.00014,28.62577]
[1778858779164,33.18,79149.46,0.0,-0.3245,0.00014,28.62577]
[1778858779485,33.18,79149.7,0.0,-0.32446,0.00014,28.6245]
[1778858780050,33.18,79149.7,0.0,-0.32446,0.00014,28.6245]
[1778858780136,33.18,79149.7,0.0,-0.32446,0.00014,28.6245]
[1778858780492,33.18,79150.98,0.0,-0.32429,0.00014,28.61848]
[1778858785528,33.14,79154.8,0.0,-0.32358,0.00014,28.59436]
[1778858789489,33.12,79157.86,0.0,-0.32309,0.00014,28.57742]
[1778858789524,33.12,79157.86,0.0,-0.32309,0.00014,28.57742]
[1778858791466,33.12,79155.79,0.0,-0.32337,0.00014,28.58684]
[1778858792517,33.12,79158.58,0.0,-0.32296,0.00014,28.57036]
[1778858794061,33.12,79161.31,0.0,-0.32259,0.00014,28.55762]
[1778858795986,33.12,79171.47,0.0,-0.3212,0.00014,28.5102]
[1778858801805,33.12,79177.54,0.0,-0.32037,0.00014,28.48147]
[1778858807295,33.11,79182.0,0.0,-0.31975,0.00014,28.46024]
[1778858812718,33.11,79183.35,0.0,-0.31956,0.00014,28.45355]
[1778858814617,33.11,79184.69,0.0,-0.31938,0.00014,28.4472]
[1778858814651,33.11,79184.69,0.0,-0.31938,0.00014,28.4472]
[1778858816669,33.11,79182.12,0.0,-0.31972,0.00014,28.45913]
[1778858821781,33.11,79175.6,0.0,-0.3206,0.00014,28.48933]
[1778858826814,33.11,79177.71,0.0,-0.3203,0.00014,28.47896]
[1778858829611,33.1,79176.67,0.0,-0.32043,0.00014,28.48355]
[1778858831596,33.1,79164.36,0.0,-0.32209,0.00014,28.54056]
[1778858836637,33.1,79160.73,0.0,-0.32257,0.00014,28.55671]
[1778858841667,33.09,79163.03,0.0,-0.32223,0.00014,28.54528]
[1778858846703,33.09,79163.67,0.0,-0.32213,0.00014,28.54154]
[1778858851723,33.09,79161.65,0.0,-0.32237,0.00014,28.54694]
[1778858856752,33.08,79167.07,0.0,-0.32161,0.00014,28.521]
[1778858861785,33.08,79164.27,0.0,-0.32197,0.00014,28.53337]
[1778858866787,33.07,79164.13,0.0,-0.32197,0.00014,28.53333]
[1778858871818,33.07,79155.68,0.0,-0.3231,0.00014,28.57181]
[1778858873580,33.07,79154.23,0.0,-0.3233,0.00014,28.57835]
[1778858873590,33.07,79154.23,0.0,-0.3233,0.00014,28.57835]
[1778858874607,33.07,79147.79,0.0,-0.32417,0.00014,28.60769]
[1778858877544,33.06,79137.69,0.0,-0.32553,0.00014,28.65337]
[1778858879885,33.06,79130.05,0.0,-0.32657,0.00014,28.68769]
[1778858880188,33.06,79126.36,0.0,-0.32707,0.00014,28.70442]
[1778858883886,33.05,79128.94,0.0,-0.3267,0.00014,28.69198]
[1778858883926,33.05,79128.94,0.0,-0.3267,0.00014,28.69198]
[1778858885954,33.05,79118.16,0.0,-0.32816,0.00014,28.73997]
[1778858886036,33.05,79118.16,0.0,-0.32816,0.00014,28.73997]
[1778858886230,33.05,79118.16,0.0,-0.32816,0.00014,28.73997]
[1778858888318,33.05,79112.03,0.0,-0.329,0.00014,28.76746]
[1778858888398,33.05,79112.03,0.0,-0.329,0.00014,28.76746]
[1778858890145,33.05,79105.36,0.0,-0.32992,0.00014,28.79714]
[1778858890536,33.05,79099.41,0.0,-0.33073,0.00014,28.82352]
[1778858892101,33.05,79099.52,0.0,-0.33071,0.00014,28.82282]
[1778858892161,33.05,79099.52,0.0,-0.33071,0.00014,28.82282]
[1778858892560,33.05,79099.52,0.0,-0.33071,0.00014,28.82282]
[1778858892591,33.05,79097.53,0.0,-0.33099,0.00014,28.83165]
[1778858893631,33.05,79085.73,0.0,-0.33261,0.00014,28.8836]
[1778858894337,33.05,79085.73,0.0,-0.33261,0.00014,28.8836]
[1778858894426,33.05,79085.73,0.0,-0.33261,0.00014,28.8836]
[1778858894620,33.05,79085.73,0.0,-0.33261,0.00014,28.8836]
[1778858894631,33.05,79085.73,0.0,-0.33261,0.00014,28.8836]
[1778858894483,33.05,79073.62,0.0,-0.33429,0.00014,28.9365]
[1778858894760,33.05,79073.62,0.0,-0.33429,0.00014,28.9365]
[1778858894902,33.05,79073.62,0.0,-0.33429,0.00014,28.9365]
[1778858894965,33.05,79073.62,0.0,-0.33429,0.00014,28.9365]
[1778858895543,33.05,79069.39,0.0,-0.33487,0.00014,28.95488]
[1778858896329,33.05,79069.39,0.0,-0.33487,0.00014,28.95488]
[1778858896338,33.05,79069.39,0.0,-0.33487,0.00014,28.95488]
[1778858896378,33.05,79069.39,0.0,-0.33487,0.00014,28.95488]
[1778858896624,33.05,79068.73,0.0,-0.33497,0.00014,28.95774]
[1778858898328,33.05,79077.97,0.0,-0.33368,0.00014,28.9175]
[1778858903417,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903445,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903522,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903534,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903627,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903651,33.04,79083.12,0.0,-0.33296,0.00014,28.89469]
[1778858903603,33.04,79079.02,0.0,-0.33353,0.00014,28.91248]
[1778858904536,33.04,79079.02,0.0,-0.33353,0.00014,28.91248]
[1778858904570,33.04,79078.93,0.0,-0.33353,0.00014,28.91272]
[1778858910152,33.04,79076.28,0.0,-0.33388,0.00014,28.92359]
[1778858915445,33.03,79075.98,0.0,-0.33389,0.00014,28.92111]
[1778858917526,33.03,79088.09,0.0,-0.3322,0.00014,28.8677]
[1778858922128,33.03,79092.43,0.0,-0.33159,0.00014,28.84803]
[1778858922203,33.03,79092.43,0.0,-0.33159,0.00014,28.84803]
[1778858922911,33.03,79093.3,0.0,-0.33147,0.00014,28.84406]
[1778858923005,33.03,79093.3,0.0,-0.33147,0.00014,28.84406]
[1778858923501,33.03,79096.49,0.0,-0.33102,0.00014,28.82982]
[1778858928537,33.02,79097.24,0.0,-0.3309,0.00014,28.82595]
[1778858931390,33.02,79097.42,0.0,-0.33087,0.00014,28.82495]
[1778858931561,33.02,79099.13,0.0,-0.33063,0.00014,28.81726]
[1778858936605,33.02,79101.94,0.0,-0.33024,0.00014,28.8044]
[1778858942635,33.01,79103.73,0.0,-0.32997,0.00014,28.79584]
[1778858947686,33.01,79105.38,0.0,-0.32973,0.00014,28.78805]
[1778858948677,33.01,79093.43,0.0,-0.33138,0.00014,28.84112]
[1778858950691,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858950863,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858950895,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858951012,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858951140,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858951217,33.01,79085.66,0.0,-0.33244,0.00014,28.87507]
[1778858951700,33.01,79076.92,0.0,-0.33366,0.00014,28.91343]
[1778858951761,33.01,79076.92,0.0,-0.33366,0.00014,28.91343]
[1778858952705,33.01,79072.03,0.0,-0.33433,0.00014,28.93477]
[1778858953307,33.01,79072.03,0.0,-0.33433,0.00014,28.93477]
[1778858953711,33.01,79070.34,0.0,-0.33457,0.00014,28.94213]
[1778858955580,33.01,79071.15,0.0,-0.33446,0.00014,28.93862]
[1778858955729,33.01,79074.06,0.0,-0.33405,0.00014,28.92594]
[1778858955969,33.01,79074.06,0.0,-0.33405,0.00014,28.92594]
[1778858956335,33.01,79074.06,0.0,-0.33405,0.00014,28.92594]
[1778858956350,33.01,79074.06,0.0,-0.33405,0.00014,28.92594]
[1778858956404,33.01,79074.06,0.0,-0.33405,0.00014,28.92594]
[1778858956505,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858956762,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858956979,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858957001,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858957225,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858957266,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858957276,33.01,79086.16,0.0,-0.33238,0.00014,28.87292]
[1778858957468,33.01,79082.69,0.0,-0.33285,0.00014,28.88804]
[1778858961092,33.01,79083.28,0.0,-0.33276,0.00014,28.88499]
[1778858961709,33.0,79080.3,0.0,-0.33316,0.00014,28.89776]
[1778858962240,33.0,79080.3,0.0,-0.33316,0.00014,28.89776]
[1778858962301,33.0,79080.3,0.0,-0.33316,0.00014,28.89776]
[1778858964097,33.0,79081.1,0.0,-0.33305,0.00014,28.8941]
[1778858964199,33.0,79082.62,0.0,-0.33283,0.00014,28.88729]
[1778858969831,33.0,79082.67,0.0,-0.3328,0.00014,28.88634]
[1778858975605,32.99,79076.19,0.0,-0.33367,0.00014,28.91083]
[1778858975669,32.99,79076.19,0.0,-0.33367,0.00014,28.91083]
[1778858975706,32.99,79075.29,0.0,-0.33378,0.00014,28.91446]
[1778858979065,32.99,79079.06,0.0,-0.33325,0.00014,28.89769]
[1778858979635,32.99,79078.43,0.0,-0.33333,0.00014,28.90018]
[1778858985442,32.98,79077.45,0.0,-0.33345,0.00014,28.90381]
[1778858990984,32.98,79077.78,0.0,-0.33338,0.00014,28.90162]
[1778858996020,32.97,79080.9,0.0,-0.33293,0.00014,28.88732]
[1778859000292,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000300,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000332,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000470,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000494,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000679,32.97,79083.51,0.0,-0.33256,0.00014,28.87552]
[1778859000698,32.97,79094.06,0.0,-0.3311,0.00014,28.82877]
[1778859000878,32.97,79094.06,0.0,-0.3311,0.00014,28.82877]
[1778859001066,32.97,79094.06,0.0,-0.3311,0.00014,28.82877]
[1778859001090,32.97,79094.06,0.0,-0.3311,0.00014,28.82877]
[1778859001450,32.97,79094.06,0.0,-0.3311,0.00014,28.82877]
[1778859001730,32.97,79113.79,0.0,-0.32837,0.00014,28.74049]
[1778859001959,32.97,79113.79,0.0,-0.32837,0.00014,28.74049]
[1778859002118,32.97,79113.79,0.0,-0.32837,0.00014,28.74049]
[1778859002556,32.97,79113.79,0.0,-0.32837,0.00014,28.74049]
[1778859002634,32.97,79113.79,0.0,-0.32837,0.00014,28.74049]
[1778859002672,32.97,79129.34,0.0,-0.32623,0.00014,28.66989]
[1778859003015,32.97,79129.34,0.0,-0.32623,0.00014,28.66989]
[1778859003216,32.97,79129.34,0.0,-0.32623,0.00014,28.66989]
[1778859003419,32.97,79129.34,0.0,-0.32623,0.00014,28.66989]
[1778859003642,32.97,79132.1,0.0,-0.32584,0.00014,28.65689]
[1778859005668,32.97,79121.48,0.0,-0.32729,0.00014,28.70497]
[1778859006723,32.95,79132.25,0.0,-0.32575,0.00014,28.65392]
[1778859007302,32.95,79132.25,0.0,-0.32575,0.00014,28.65392]
[1778859007762,32.95,79138.16,0.0,-0.32494,0.00014,28.62666]
[1778859009130,32.95,79138.9,0.0,-0.32483,0.00014,28.62312]
[1778859009142,32.95,79138.9,0.0,-0.32483,0.00014,28.62312]
[1778859009777,32.95,79140.57,0.0,-0.3246,0.00014,28.61529]
[1778859014817,32.95,79135.31,0.0,-0.3253,0.00014,28.63873]
[1778859019862,32.94,79138.45,0.0,-0.32485,0.00014,28.62354]
[1778859022665,32.94,79139.02,0.0,-0.32476,0.00014,28.62062]
[1778859022762,32.94,79139.64,0.0,-0.32467,0.00014,28.61761]
[1778859024223,32.94,79149.76,0.0,-0.32328,0.00014,28.5707]
[1778859025759,32.94,79159.18,0.0,-0.32198,0.00014,28.52665]
[1778859026224,32.94,79159.18,0.0,-0.32198,0.00014,28.52665]
[1778859032280,32.93,79166.03,0.0,-0.32102,0.00014,28.49094]
[1778859034546,32.93,79164.15,0.0,-0.32128,0.00014,28.4997]
[1778859035810,32.93,79152.68,0.0,-0.32284,0.00014,28.55312]
[1778859041149,32.93,79152.82,0.0,-0.32281,0.00014,28.55188]
[1778859046691,32.93,79156.23,0.0,-0.32233,0.00014,28.53547]
[1778859049069,32.93,79168.32,0.0,-0.32067,0.00014,28.47859]
[1778859049700,32.93,79168.32,0.0,-0.32067,0.00014,28.47859]
[1778859053184,32.92,79161.92,0.0,-0.32153,0.00014,28.50834]
[1778859053428,32.92,79161.92,0.0,-0.32153,0.00014,28.50826]
[1778859055730,32.92,79145.6,0.0,-0.32376,0.00014,28.58408]
[1778859057590,32.92,79141.72,0.0,-0.32429,0.00014,28.60188]
[1778859057722,32.92,79141.72,0.0,-0.32429,0.00014,28.60188]
[1778859057778,32.92,79141.72,0.0,-0.32429,0.00014,28.60188]
[1778859057810,32.92,79138.46,0.0,-0.32473,0.00014,28.61675]
[1778859057883,32.92,79138.46,0.0,-0.32473,0.00014,28.61675]
[1778859057931,32.92,79138.46,0.0,-0.32473,0.00014,28.61675]
[1778859058649,32.92,79138.46,0.0,-0.32473,0.00014,28.61675]
[1778859058733,32.92,79129.71,0.0,-0.32593,0.00014,28.65676]
[1778859059339,32.92,79129.71,0.0,-0.32593,0.00014,28.65676]
[1778859060690,32.92,79130.64,0.0,-0.3258,0.00014,28.6523]
[1778859060822,32.92,79131.4,0.0,-0.32569,0.00014,28.64863]
[1778859066521,32.91,79135.91,0.0,-0.32504,0.00014,28.6268]
[1778859071560,32.9,79135.42,0.0,-0.32508,0.00014,28.62815]
[1778859076591,32.9,79140.26,0.0,-0.32439,0.00014,28.60495]
[1778859077610,32.9,79140.26,0.0,-0.32439,0.00014,28.60495]
[1778859077619,32.9,79140.26,0.0,-0.32439,0.00014,28.60495]
[1778859077809,32.9,79143.02,0.0,-0.32401,0.00014,28.59203]
[1778859080577,32.9,79143.77,0.0,-0.3239,0.00014,28.58826]
[1778859080799,32.9,79144.85,0.0,-0.32374,0.00014,28.58311]
[1778859081225,32.9,79144.85,0.0,-0.32374,0.00014,28.58311]
[1778859081859,32.89,79148.93,0.0,-0.32318,0.00014,28.56404]
[1778859087131,32.89,79157.39,0.0,-0.322,0.00014,28.52406]
[1778859087186,32.89,79157.39,0.0,-0.322,0.00014,28.52406]
[1778859087404,32.89,79157.39,0.0,-0.322,0.00014,28.52406]
[1778859087672,32.89,79156.67,0.0,-0.3221,0.00014,28.52733]
[1778859092832,32.89,79148.49,0.0,-0.32319,0.00014,28.56174]
[1778859094834,32.89,79140.63,0.0,-0.32427,0.00014,28.59787]
[1778859095856,32.88,79138.25,0.0,-0.32458,0.00014,28.60851]
[1778859101766,32.88,79139.62,0.0,-0.32437,0.00014,28.60117]
[1778859103837,32.88,79139.39,0.0,-0.32439,0.00014,28.60207]
[1778859104878,32.88,79127.96,0.0,-0.32596,0.00014,28.65431]
[1778859105903,32.87,79128.3,0.0,-0.32591,0.00014,28.65254]
[1778859105943,32.87,79128.3,0.0,-0.32591,0.00014,28.65254]
[1778859106000,32.87,79128.3,0.0,-0.32591,0.00014,28.65254]
[1778859106801,32.87,79124.78,0.0,-0.32638,0.00014,28.66844]
[1778859107952,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108438,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108464,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108503,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108649,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108774,32.87,79123.67,0.0,-0.32653,0.00014,28.67329]
[1778859108895,32.87,79137.81,0.0,-0.32458,0.00014,28.60813]
[1778859109017,32.87,79137.81,0.0,-0.32458,0.00014,28.60813]
[1778859109093,32.87,79137.81,0.0,-0.32458,0.00014,28.60813]
[1778859109834,32.87,79137.81,0.0,-0.32457,0.00014,28.60797]
[1778859109940,32.87,79137.81,0.0,-0.32457,0.00014,28.60797]
[1778859110710,32.87,79137.81,0.0,-0.32457,0.00014,28.60797]
[1778859110829,32.87,79142.04,0.0,-0.32399,0.00014,28.58826]
[1778859114178,32.87,79139.5,0.0,-0.32432,0.00014,28.59958]
[1778859114858,32.86,79142.31,0.0,-0.32393,0.00014,28.58644]
[1778859117665,32.86,79142.61,0.0,-0.32389,0.00014,28.5848]
[1778859117878,32.86,79142.4,0.0,-0.32391,0.00014,28.58564]
[1778859122894,32.86,79147.68,0.0,-0.32317,0.00014,28.56072]
[1778859123637,32.86,79147.8,0.0,-0.32316,0.00014,28.56006]
[1778859128955,32.85,79144.67,0.0,-0.32356,0.00014,28.57385]
[1778859130580,32.85,79144.67,0.0,-0.32356,0.00014,28.57385]
[1778859130773,32.85,79147.64,0.0,-0.32315,0.00014,28.55978]
[1778859136530,32.85,79150.48,0.0,-0.32274,0.00014,28.54583]
[1778859142046,32.85,79155.53,0.0,-0.32203,0.00014,28.52165]
[1778859143636,32.85,79155.53,0.0,-0.32203,0.00014,28.52165]
[1778859146635,32.84,79164.9,0.0,-0.32074,0.00014,28.47732]
[1778859153195,32.84,79171.46,0.0,-0.3198,0.00014,28.44205]
[1778859158740,32.84,79180.82,0.0,-0.3185,0.00014,28.39707]
[1778859158852,32.84,79180.82,0.0,-0.3185,0.00014,28.39707]
[1778859158911,32.84,79180.82,0.0,-0.3185,0.00014,28.39707]
[1778859159352,32.83,79183.72,0.0,-0.3181,0.00014,28.38299]
[1778859159359,32.83,79183.72,0.0,-0.3181,0.00014,28.38299]
[1778859159609,32.83,79183.95,0.0,-0.31807,0.00014,28.38178]
[1778859165216,32.83,79180.27,0.0,-0.31855,0.00014,28.39875]
[1778859170252,32.83,79185.82,0.0,-0.31778,0.00014,28.37169]
[1778859175797,32.83,79186.35,0.0,-0.3177,0.00014,28.36896]
[1778859177237,32.83,79184.4,0.0,-0.31797,0.00014,28.37821]
[1778859177879,32.83,79184.4,0.0,-0.31797,0.00014,28.37821]
[1778859180641,32.83,79170.33,0.0,-0.31989,0.00014,28.44524]
[1778859180750,32.83,79170.33,0.0,-0.31989,0.00014,28.44524]
[1778859181504,32.83,79173.47,0.0,-0.31946,0.00014,28.43027]
[1778859181604,32.83,79173.47,0.0,-0.31946,0.00014,28.43027]
[1778859181796,32.83,79173.47,0.0,-0.31946,0.00014,28.43027]
[1778859181953,32.83,79173.47,0.0,-0.31946,0.00014,28.43027]
[1778859181826,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182000,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182106,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182215,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182251,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182434,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182464,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182637,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182667,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182840,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182884,32.83,79184.53,0.0,-0.31795,0.00014,28.37753]
[1778859182941,32.82,79192.64,0.0,-0.31684,0.00014,28.33849]
[1778859183046,32.82,79192.64,0.0,-0.31684,0.00014,28.33849]
[1778859187799,32.82,79191.95,0.0,-0.31692,0.00014,28.34143]
[1778859187833,32.82,79191.95,0.0,-0.31692,0.00014,28.34143]
[1778859189523,32.82,79188.84,0.0,-0.31734,0.00014,28.35617]
[1778859189599,32.82,79188.84,0.0,-0.31734,0.00014,28.35617]
[1778859189631,32.82,79188.84,0.0,-0.31734,0.00014,28.35617]
[1778859189957,32.82,79183.83,0.0,-0.31802,0.00014,28.38006]
[1778859190145,32.82,79183.83,0.0,-0.31802,0.00014,28.38006]
[1778859190181,32.82,79183.83,0.0,-0.31802,0.00014,28.38006]
[1778859190809,32.82,79178.04,0.0,-0.31882,0.00014,28.40775]
[1778859192347,32.82,79178.04,0.0,-0.31882,0.00014,28.40775]
[1778859192405,32.82,79178.04,0.0,-0.31882,0.00014,28.40775]
[1778859192466,32.82,79178.04,0.0,-0.31882,0.00014,28.40775]
[1778859192799,32.82,79172.46,0.0,-0.31958,0.00014,28.43429]
[1778859193587,32.82,79172.46,0.0,-0.31958,0.00014,28.43429]
[1778859193641,32.82,79172.46,0.0,-0.31958,0.00014,28.43429]
[1778859193759,32.82,79163.04,0.0,-0.32087,0.00014,28.47884]
[1778859196327,32.82,79158.43,0.0,-0.3215,0.00014,28.50049]
[1778859196331,32.82,79158.43,0.0,-0.3215,0.00014,28.50049]
[1778859196355,32.82,79158.43,0.0,-0.3215,0.00014,28.50049]
[1778859196367,32.82,79158.43,0.0,-0.3215,0.00014,28.50049]
[1778859196445,32.82,79158.86,0.0,-0.32144,0.00014,28.49831]
[1778859197268,32.82,79158.86,0.0,-0.32144,0.00014,28.49831]
[1778859197316,32.82,79158.86,0.0,-0.32144,0.00014,28.49831]
[1778859197775,32.82,79159.45,0.0,-0.32135,0.00014,28.49547]
[1778859198396,32.82,79159.45,0.0,-0.32135,0.00014,28.49547]
[1778859198916,32.82,79157.54,0.0,-0.32161,0.00014,28.50437]
[1778859201985,32.82,79147.68,0.0,-0.32296,0.00014,28.55027]
[1778859202481,32.82,79147.68,0.0,-0.32296,0.00014,28.55027]
[1778859202520,32.82,79147.68,0.0,-0.32296,0.00014,28.55027]
[1778859208528,32.81,79144.0,0.0,-0.32345,0.00014,28.56657]
[1778859210856,32.81,79152.95,0.0,-0.32221,0.00014,28.52456]
[1778859216655,32.81,79160.68,0.0,-0.32112,0.00014,28.48465]
[1778859222624,32.81,79155.89,0.0,-0.32177,0.00014,28.50669]
[1778859228011,32.8,79159.12,0.0,-0.32131,0.00014,28.49115]
[1778859232856,32.8,79164.14,0.0,-0.32061,0.00014,28.46713]
[1778859234346,32.8,79167.0,0.0,-0.32022,0.00014,28.45348]
[1778859234471,32.8,79167.0,0.0,-0.32022,0.00014,28.45348]
[1778859234710,32.8,79173.43,0.0,-0.31934,0.00014,28.42295]
[1778859239551,32.8,79174.3,0.0,-0.31922,0.00014,28.41884]
[1778859239833,32.8,79175.1,0.0,-0.31911,0.00014,28.41503]
[1778859240796,32.8,79175.1,0.0,-0.31911,0.00014,28.41503]
[1778859246794,32.8,79167.14,0.0,-0.3202,0.00014,28.45264]
[1778859250511,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250700,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250712,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250750,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250925,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250956,32.8,79166.5,0.0,-0.32028,0.00014,28.4556]
[1778859250961,32.8,79152.9,0.0,-0.32215,0.00014,28.51963]
[1778859252487,32.8,79152.9,0.0,-0.32215,0.00014,28.51955]
[1778859252527,32.8,79152.9,0.0,-0.32215,0.00014,28.51955]
[1778859252582,32.8,79152.9,0.0,-0.32215,0.00014,28.51955]
[1778859252677,32.8,79152.9,0.0,-0.32215,0.00014,28.51955]
[1778859252819,32.8,79152.9,0.0,-0.32215,0.00014,28.51955]
[1778859253118,32.8,79151.07,0.0,-0.32239,0.00014,28.52803]
[1778859253205,32.8,79151.07,0.0,-0.32239,0.00014,28.52803]
[1778859253324,32.8,79151.07,0.0,-0.32239,0.00014,28.52803]
[1778859254002,32.8,79164.68,0.0,-0.32052,0.00014,28.46391]
[1778859255962,32.8,79167.35,0.0,-0.32016,0.00014,28.45124]
[1778859256046,32.8,79165.24,0.0,-0.32044,0.00014,28.4612]
[1778859258040,32.8,79156.16,0.0,-0.32169,0.00014,28.50392]
[1778859263049,32.8,79155.24,0.0,-0.32181,0.00014,28.50798]
[1778859263983,32.79,79154.06,0.0,-0.32195,0.00014,28.51283]
[1778859263990,32.79,79154.06,0.0,-0.32195,0.00014,28.51283]
[1778859264010,32.79,79153.21,0.0,-0.32207,0.00014,28.51675]
[1778859269957,32.79,79153.09,0.0,-0.32207,0.00014,28.5169]
[1778859274993,32.78,79153.3,0.0,-0.32199,0.00014,28.51144]
[1778859280040,32.78,79144.58,0.0,-0.32319,0.00014,28.55192]
[1778859284061,32.78,79134.26,0.0,-0.3246,0.00014,28.5996]
[1778859285772,32.78,79134.26,0.0,-0.3246,0.00014,28.5995]
[1778859285831,32.78,79134.26,0.0,-0.3246,0.00014,28.5995]
[1778859290857,32.77,79130.21,0.0,-0.32514,0.00014,28.61765]
[1778859291463,32.77,79130.15,0.0,-0.32515,0.00014,28.61781]
[1778859292059,32.77,79127.9,0.0,-0.32545,0.00014,28.62808]
[1778859292968,32.77,79127.9,0.0,-0.32545,0.00014,28.62808]
[1778859292977,32.77,79127.9,0.0,-0.32545,0.00014,28.62808]
[1778859293041,32.77,79127.9,0.0,-0.32545,0.00014,28.62808]
[1778859293069,32.77,79121.81,0.0,-0.32629,0.00014,28.65597]
[1778859294012,32.77,79121.81,0.0,-0.32629,0.00014,28.65597]
[1778859294043,32.77,79119.51,0.0,-0.32661,0.00014,28.66637]
[1778859299079,32.77,79117.22,0.0,-0.32691,0.00014,28.67621]
[1778859302059,32.76,79105.65,0.0,-0.3285,0.00014,28.72846]
[1778859307087,32.76,79100.72,0.0,-0.32918,0.00014,28.7508]
[1778859307296,32.76,79096.42,0.0,-0.32978,0.00014,28.77019]
[1778859307334,32.76,79096.42,0.0,-0.32978,0.00014,28.77019]
[1778859307339,32.76,79096.42,0.0,-0.32978,0.00014,28.77019]
[1778859309347,32.76,79092.71,0.0,-0.3303,0.00014,28.78684]
[1778859309810,32.76,79090.49,0.0,-0.3306,0.00014,28.79672]
[1778859315276,32.76,79088.3,0.0,-0.3309,0.00014,28.80632]
[1778859316157,32.76,79088.3,0.0,-0.3309,0.00014,28.80632]
[1778859316216,32.76,79088.3,0.0,-0.3309,0.00014,28.80632]
[1778859316288,32.76,79088.67,0.0,-0.33085,0.00014,28.80462]
[1778859318157,32.76,79086.98,0.0,-0.33108,0.00014,28.8121]
[1778859318821,32.76,79086.68,0.0,-0.33112,0.00014,28.8134]
[1778859323967,32.76,79086.82,0.0,-0.3311,0.00014,28.81266]
[1778859324397,32.76,79082.42,0.0,-0.33171,0.00014,28.83223]
[1778859324412,32.76,79082.42,0.0,-0.33171,0.00014,28.83223]
[1778859324463,32.76,79082.42,0.0,-0.33171,0.00014,28.83223]
[1778859324486,32.76,79080.96,0.0,-0.33191,0.00014,28.83873]
[1778859325756,32.76,79080.96,0.0,-0.33191,0.00014,28.83873]
[1778859325784,32.76,79076.11,0.0,-0.33259,0.00014,28.8602]
[1778859331090,32.76,79076.46,0.0,-0.33253,0.00014,28.85843]
[1778859336532,32.76,79068.6,0.0,-0.33361,0.00014,28.88967]
[1778859339239,32.75,79066.71,0.0,-0.33387,0.00014,28.89778]
[1778859339289,32.75,79066.71,0.0,-0.33387,0.00014,28.89778]
[1778859340127,32.75,79066.71,0.0,-0.33387,0.00014,28.89778]
[1778859339473,32.75,79066.71,0.0,-0.33387,0.00014,28.89778]
[1778859340396,32.75,79066.71,0.0,-0.33387,0.00014,28.89778]
[1778859342198,32.75,79052.16,0.0,-0.3359,0.00014,28.96138]
[1778859347739,32.76,79051.76,0.0,-0.33596,0.00014,28.96337]
[1778859348508,32.76,79055.04,0.0,-0.33551,0.00014,28.94913]
[1778859348759,32.76,79055.04,0.0,-0.33551,0.00014,28.94913]
[1778859349125,32.76,79065.28,0.0,-0.33407,0.00014,28.90434]
[1778859350962,32.76,79065.28,0.0,-0.33407,0.00014,28.90434]
[1778859350986,32.76,79065.28,0.0,-0.33407,0.00014,28.90434]
[1778859351109,32.76,79065.28,0.0,-0.33407,0.00014,28.90434]
[1778859351191,32.76,79072.35,0.0,-0.33309,0.00014,28.87323]
[1778859351675,32.76,79072.35,0.0,-0.33309,0.00014,28.87323]
[1778859351737,32.76,79072.35,0.0,-0.33309,0.00014,28.87323]
[1778859352063,32.76,79091.76,0.0,-0.33038,0.00014,28.78664]
[1778859352761,32.76,79096.18,0.0,-0.32976,0.00014,28.76673]
[1778859353673,32.76,79096.18,0.0,-0.32976,0.00014,28.76673]
[1778859357018,32.76,79102.8,0.0,-0.32884,0.00014,28.73684]
[1778859357068,32.76,79102.8,0.0,-0.32884,0.00014,28.73684]
[1778859357138,32.76,79104.21,0.0,-0.32865,0.00014,28.73046]
[1778859358622,32.76,79104.13,0.0,-0.32866,0.00014,28.73084]
[1778859359068,32.76,79104.87,0.0,-0.32856,0.00014,28.7275]
[1778859361598,32.76,79105.57,0.0,-0.32846,0.00014,28.72436]
[1778859361763,32.76,79105.57,0.0,-0.32846,0.00014,28.72436]
[1778859361797,32.76,79105.57,0.0,-0.32846,0.00014,28.72436]
[1778859362106,32.76,79107.45,0.0,-0.3282,0.00014,28.71583]
[1778859362750,32.76,79107.45,0.0,-0.3282,0.00014,28.71583]
[1778859362760,32.76,79107.45,0.0,-0.3282,0.00014,28.71583]
[1778859362894,32.76,79108.39,0.0,-0.32807,0.00014,28.71158]
[1778859368169,32.76,79109.64,0.0,-0.3279,0.00014,28.70602]
[1778859370940,32.76,79108.37,0.0,-0.32808,0.00014,28.71185]
[1778859372090,32.76,79100.75,0.0,-0.32913,0.00014,28.74642]
[1778859372191,32.76,79095.8,0.0,-0.32982,0.00014,28.76875]
[1778859376637,32.76,79092.11,0.0,-0.33033,0.00014,28.78525]
[1778859376688,32.76,79092.11,0.0,-0.33033,0.00014,28.78525]
[1778859376759,32.76,79092.11,0.0,-0.33033,0.00014,28.78525]
[1778859377130,32.76,79092.11,0.0,-0.33033,0.00014,28.78525]
[1778859377215,32.76,79099.46,0.0,-0.32931,0.00014,28.75212]
[1778859377276,32.76,79099.46,0.0,-0.32931,0.00014,28.75212]
[1778859377350,32.76,79099.46,0.0,-0.32931,0.00014,28.75212]
[1778859377414,32.76,79099.46,0.0,-0.32931,0.00014,28.75212]
[1778859377498,32.76,79099.46,0.0,-0.32931,0.00014,28.75212]
[1778859377940,32.76,79114.8,0.0,-0.32718,0.00014,28.68242]
[1778859379172,32.76,79114.8,0.0,-0.32718,0.00014,28.68242]
[1778859380116,32.76,79114.8,0.0,-0.32718,0.00014,28.68254]
[1778859382973,32.76,79113.7,0.0,-0.32734,0.00014,28.68767]
[1778859383024,32.76,79113.7,0.0,-0.32734,0.00014,28.68767]
[1778859383275,32.76,79111.18,0.0,-0.32769,0.00014,28.69922]
[1778859383287,32.76,79111.18,0.0,-0.32769,0.00014,28.69922]
[1778859383953,32.76,79111.12,0.0,-0.3277,0.00014,28.69953]
[1778859389635,32.76,79111.21,0.0,-0.32769,0.00014,28.69929]
[1778859394863,32.76,79111.12,0.0,-0.3277,0.00014,28.69671]
[1778859399897,32.76,79111.15,0.0,-0.3277,0.00014,28.69666]
[1778859404932,32.76,79113.33,0.0,-0.3274,0.00014,28.68681]
[1778859409999,32.76,79113.19,0.0,-0.32742,0.00014,28.68755]
[1778859411291,32.76,79123.2,0.0,-0.32603,0.00014,28.64176]
[1778859416328,32.77,79118.84,0.0,-0.32664,0.00014,28.66206]
[1778859417433,32.77,79118.43,0.0,-0.3267,0.00014,28.66398]
[1778859417521,32.77,79118.43,0.0,-0.3267,0.00014,28.66398]
[1778859418200,32.77,79118.43,0.0,-0.3267,0.00014,28.66398]
[1778859418229,32.77,79090.43,0.0,-0.33059,0.00014,28.79085]
[1778859422316,32.76,79086.28,0.0,-0.33116,0.00014,28.80917]
[1778859423062,32.76,79082.52,0.0,-0.33168,0.00014,28.82587]
[1778859423778,32.76,79082.52,0.0,-0.33168,0.00014,28.82587]
[1778859423805,32.76,79082.52,0.0,-0.33168,0.00014,28.82587]
[1778859424425,32.76,79081.88,0.0,-0.33177,0.00014,28.82865]
[1778859425092,32.76,79090.91,0.0,-0.33051,0.00014,28.78825]
[1778859430111,32.76,79091.94,0.0,-0.33036,0.00014,28.78347]
[1778859430582,32.76,79091.94,0.0,-0.33036,0.00014,28.78347]
[1778859431195,32.76,79087.75,0.0,-0.33094,0.00014,28.80222]
[1778859436238,32.76,79090.93,0.0,-0.3305,0.00014,28.78788]
[1778859440825,32.76,79086.95,0.0,-0.33105,0.00014,28.80559]
[1778859441268,32.76,79081.89,0.0,-0.33175,0.00014,28.82815]
[1778859446286,32.76,79081.08,0.0,-0.33187,0.00014,28.83185]
[1778859451330,32.76,79079.1,0.0,-0.33213,0.00014,28.83741]
[1778859456353,32.76,79081.57,0.0,-0.33178,0.00014,28.82627]
[1778859461354,32.76,79080.04,0.0,-0.33199,0.00014,28.83303]
[1778859466384,32.76,79075.42,0.0,-0.33264,0.00014,28.85349]
[1778859471409,32.76,79076.97,0.0,-0.33242,0.00014,28.8465]
[1778859472391,32.76,79081.5,0.0,-0.33179,0.00014,28.82635]
[1778859472424,32.76,79081.5,0.0,-0.33179,0.00014,28.82635]
[1778859472922,32.76,79081.5,0.0,-0.33179,0.00014,28.82635]
[1778859473328,32.76,79083.53,0.0,-0.3315,0.00014,28.8173]
[1778859475088,32.76,79088.12,0.0,-0.33086,0.00014,28.7968]
[1778859475269,32.76,79088.12,0.0,-0.33086,0.00014,28.7968]
[1778859475323,32.76,79088.12,0.0,-0.33086,0.00014,28.7968]
[1778859475326,32.76,79091.51,0.0,-0.33039,0.00014,28.78163]
[1778859475496,32.76,79091.51,0.0,-0.33039,0.00014,28.78163]
[1778859476968,32.76,79099.0,0.0,-0.32935,0.00014,28.74794]
[1778859477098,32.76,79103.48,0.0,-0.32873,0.00014,28.72774]
[1778859482540,32.76,79103.98,0.0,-0.32867,0.00014,28.72579]
[1778859483327,32.76,79103.98,0.0,-0.32867,0.00014,28.72579]
[1778859484014,32.76,79099.68,0.0,-0.32927,0.00014,28.74544]
[1778859489027,32.76,79094.65,0.0,-0.32998,0.00014,28.76824]
[1778859494565,32.76,79092.09,0.0,-0.33033,0.00014,28.77981]
[1778859499600,32.76,79094.34,0.0,-0.33002,0.00014,28.76973]
[1778859504635,32.76,79093.98,0.0,-0.33007,0.00014,28.77135]
[1778859509669,32.76,79096.9,0.0,-0.32967,0.00014,28.75823]
[1778859513357,32.76,79105.83,0.0,-0.32841,0.00014,28.7146]
[1778859518799,32.76,79106.05,0.0,-0.32837,0.00014,28.71341]
[1778859518910,32.76,79106.05,0.0,-0.32837,0.00014,28.71341]
[1778859519261,32.76,79106.05,0.0,-0.32837,0.00014,28.71341]
[1778859519412,32.76,79106.05,0.0,-0.32837,0.00014,28.71341]
[1778859519425,32.76,79106.05,0.0,-0.32837,0.00014,28.71341]
[1778859519285,32.76,79110.32,0.0,-0.32778,0.00014,28.6939]
[1778859519535,32.76,79110.32,0.0,-0.32778,0.00014,28.6939]
[1778859519645,32.76,79110.32,0.0,-0.32778,0.00014,28.6939]
[1778859519912,32.76,79110.32,0.0,-0.32778,0.00014,28.6939]
[1778859520017,32.76,79123.43,0.0,-0.32596,0.00014,28.63389]
[1778859521817,32.76,79130.22,0.0,-0.32501,0.00014,28.60228]
[1778859524781,32.76,79123.91,0.0,-0.32588,0.00014,28.6312]
[1778859524812,32.76,79123.91,0.0,-0.32588,0.00014,28.6312]
[1778859524824,32.76,79124.85,0.0,-0.32575,0.00014,28.62676]
[1778859525479,32.76,79124.85,0.0,-0.32575,0.00014,28.62676]
[1778859525754,32.76,79124.85,0.0,-0.32575,0.00014,28.62676]
[1778859526008,32.76,79124.55,0.0,-0.32579,0.00014,28.62802]
[1778859526889,32.76,79124.55,0.0,-0.32579,0.00014,28.62802]
[1778859529127,32.76,79121.32,0.0,-0.32623,0.00014,28.64263]
[1778859529218,32.75,79119.6,0.0,-0.32646,0.00014,28.65041]
[1778859535138,32.75,79121.56,0.0,-0.32617,0.00014,28.64069]
[1778859539392,32.75,79109.68,0.0,-0.3278,0.00014,28.69435]
[1778859542579,32.74,79104.42,0.0,-0.32851,0.00014,28.71773]
[1778859548967,32.73,79105.67,0.0,-0.3283,0.00014,28.7107]
[1778859554003,32.73,79101.52,0.0,-0.32885,0.00014,28.72856]
[1778859559188,32.72,79099.59,0.0,-0.3291,0.00014,28.7366]
[1778859559889,32.72,79100.46,0.0,-0.32897,0.00014,28.73255]
[1778859560052,32.72,79100.46,0.0,-0.32897,0.00014,28.73245]
[1778859561579,32.72,79094.88,0.0,-0.32975,0.00014,28.75757]
[1778859561739,32.72,79094.88,0.0,-0.32975,0.00014,28.75757]
[1778859561749,32.72,79094.88,0.0,-0.32975,0.00014,28.75757]
[1778859561755,32.72,79094.88,0.0,-0.32975,0.00014,28.75757]
[1778859561949,32.72,79094.88,0.0,-0.32975,0.00014,28.75757]
[1778859562063,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859562660,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859563228,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859563238,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859563358,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859563371,32.72,79085.37,0.0,-0.33107,0.00014,28.80031]
[1778859563365,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859563873,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859563950,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859563974,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859564179,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859564183,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859564425,32.72,79065.41,0.0,-0.33386,0.00014,28.88909]
[1778859564280,32.72,79059.87,0.0,-0.33464,0.00014,28.9135]
[1778859565082,32.72,79059.87,0.0,-0.33464,0.00014,28.9136]
[1778859566858,32.72,79055.72,0.0,-0.33523,0.00014,28.93186]
[1778859567096,32.72,79052.37,0.0,-0.3357,0.00014,28.94655]
[1778859572096,32.73,79051.91,0.0,-0.33576,0.00014,28.9456]
[1778859572239,32.73,79051.91,0.0,-0.33576,0.00014,28.9456]
[1778859572326,32.73,79052.1,0.0,-0.33573,0.00014,28.94483]
[1778859578184,32.73,79050.38,0.0,-0.33598,0.00014,28.95265]
[1778859582484,32.73,79057.71,0.0,-0.33497,0.00014,28.92103]
[1778859584535,32.73,79063.89,0.0,-0.3341,0.00014,28.89378]
[1778859585224,32.73,79064.72,0.0,-0.33398,0.00014,28.89004]
[1778859589319,32.73,79072.87,0.0,-0.33283,0.00014,28.85381]
[1778859590706,32.73,79076.54,0.0,-0.33232,0.00014,28.83742]
[1778859591267,32.73,79082.41,0.0,-0.3315,0.00014,28.81122]
[1778859595497,32.73,79084.06,0.0,-0.33126,0.00014,28.80377]
[1778859595504,32.73,79084.06,0.0,-0.33126,0.00014,28.80377]
[1778859596301,32.73,79084.06,0.0,-0.33126,0.00014,28.80375]
[1778859598061,32.73,79080.54,0.0,-0.33175,0.00014,28.81946]
[1778859598898,32.73,79079.8,0.0,-0.33186,0.00014,28.82272]
[1778859599322,32.73,79080.67,0.0,-0.33173,0.00014,28.81881]
[1778859602348,32.73,79070.44,0.0,-0.33316,0.00014,28.86417]
[1778859605076,32.72,79071.78,0.0,-0.33297,0.00014,28.8581]
[1778859605081,32.72,79071.78,0.0,-0.33297,0.00014,28.8581]
[1778859605195,32.72,79071.78,0.0,-0.33297,0.00014,28.8581]
[1778859605369,32.72,79071.99,0.0,-0.33294,0.00014,28.85711]
[1778859606509,32.72,79070.8,0.0,-0.3331,0.00014,28.86233]
[1778859606687,32.72,79070.8,0.0,-0.3331,0.00014,28.86233]
[1778859607100,32.72,79070.8,0.0,-0.3331,0.00014,28.86233]
[1778859607384,32.72,79069.95,0.0,-0.33322,0.00014,28.86603]
[1778859608393,32.72,79084.5,0.0,-0.33119,0.00014,28.80122]
[1778859609172,32.72,79084.5,0.0,-0.33119,0.00014,28.80122]
[1778859609399,32.72,79080.28,0.0,-0.33177,0.00014,28.82006]
[1778859614441,32.72,79071.54,0.0,-0.33299,0.00014,28.8587]
[1778859615156,32.72,79071.54,0.0,-0.33299,0.00014,28.8587]
[1778859620474,32.72,79068.99,0.0,-0.33334,0.00014,28.86961]
[1778859624558,32.72,79068.85,0.0,-0.33335,0.00014,28.86997]
[1778859624611,32.72,79068.85,0.0,-0.33335,0.00014,28.86997]
[1778859625389,32.72,79068.85,0.0,-0.33335,0.00014,28.86997]
[1778859625458,32.72,79067.1,0.0,-0.33359,0.00014,28.87764]
[1778859625598,32.72,79067.1,0.0,-0.33359,0.00014,28.87764]
[1778859626013,32.72,79060.48,0.0,-0.33452,0.00014,28.90673]
[1778859627666,32.72,79060.48,0.0,-0.33452,0.00014,28.90673]
[1778859627758,32.72,79055.17,0.0,-0.33525,0.00014,28.9298]
[1778859630038,32.71,79055.75,0.0,-0.33517,0.00014,28.92715]
[1778859630042,32.71,79055.75,0.0,-0.33517,0.00014,28.92715]
[1778859630080,32.71,79055.75,0.0,-0.33517,0.00014,28.92715]
[1778859630139,32.71,79063.68,0.0,-0.33405,0.00014,28.89222]
[1778859630597,32.71,79063.68,0.0,-0.33405,0.00014,28.89222]
[1778859630636,32.71,79063.68,0.0,-0.33405,0.00014,28.89222]
[1778859630648,32.71,79063.68,0.0,-0.33405,0.00014,28.89222]
[1778859631332,32.71,79063.68,0.0,-0.33405,0.00014,28.89222]
[1778859631434,32.71,79064.49,0.0,-0.33392,0.00014,28.88538]
[1778859632861,32.71,79064.49,0.0,-0.33392,0.00014,28.88538]
[1778859633374,32.71,79076.31,0.0,-0.33227,0.00014,28.8329]
[1778859633883,32.71,79085.72,0.0,-0.33094,0.00014,28.79061]
[1778859636193,32.71,79085.72,0.0,-0.33094,0.00014,28.79061]
[1778859636202,32.71,79085.72,0.0,-0.33094,0.00014,28.79061]
[1778859636210,32.71,79085.72,0.0,-0.33094,0.00014,28.79061]
[1778859636303,32.71,79082.41,0.0,-0.33139,0.00014,28.80498]
[1778859637916,32.71,79082.41,0.0,-0.33139,0.00014,28.80498]
[1778859637927,32.71,79082.41,0.0,-0.33139,0.00014,28.80498]
[1778859638140,32.69,79088.42,0.0,-0.33048,0.00014,28.77547]
[1778859639969,32.69,79089.78,0.0,-0.33028,0.00014,28.76912]
[1778859640330,32.69,79090.59,0.0,-0.33017,0.00014,28.76525]
[1778859641160,32.69,79090.59,0.0,-0.33017,0.00014,28.76525]
[1778859642024,32.69,79091.54,0.0,-0.33003,0.00014,28.76075]
[1778859642121,32.69,79091.88,0.0,-0.32997,0.00014,28.759]
[1778859644582,32.68,79094.92,0.0,-0.32954,0.00014,28.74482]
[1778859645504,32.68,79094.92,0.0,-0.32954,0.00014,28.74482]
[1778859646367,32.68,79098.56,0.0,-0.32902,0.00014,28.72812]
[1778859646503,32.68,79098.56,0.0,-0.32902,0.00014,28.72812]
[1778859646419,32.68,79100.45,0.0,-0.32875,0.00014,28.71933]
[1778859646660,32.68,79100.45,0.0,-0.32875,0.00014,28.71913]
[1778859651933,32.67,79103.3,0.0,-0.32833,0.00014,28.70541]
[1778859657376,32.67,79105.9,0.0,-0.32794,0.00014,28.69261]
[1778859662555,32.63,79104.04,0.0,-0.32803,0.00014,28.69516]
[1778859662599,32.63,79104.04,0.0,-0.32803,0.00014,28.69516]
[1778859662941,32.63,79093.33,0.0,-0.32952,0.00014,28.7437]
[1778859664786,32.63,79087.56,0.0,-0.33031,0.00014,28.76933]
[1778859669791,32.59,79086.59,0.0,-0.33029,0.00014,28.76828]
[1778859669861,32.59,79086.59,0.0,-0.33029,0.00014,28.76828]
[1778859670310,32.59,79086.59,0.0,-0.33029,0.00014,28.76828]
[1778859670420,32.59,79086.59,0.0,-0.33029,0.00014,28.76828]
[1778859670493,32.59,79092.28,0.0,-0.32949,0.00014,28.74229]
[1778859672089,32.59,79092.28,0.0,-0.32949,0.00014,28.74208]
[1778859672409,32.59,79092.28,0.0,-0.32949,0.00014,28.74208]
[1778859672510,32.59,79096.11,0.0,-0.32894,0.00014,28.72448]
[1778859674910,32.59,79097.63,0.0,-0.32872,0.00014,28.71718]
[1778859675218,32.59,79097.63,0.0,-0.32872,0.00014,28.71718]
[1778859675353,32.59,79097.03,0.0,-0.3288,0.00014,28.71972]
[1778859681070,32.58,79101.46,0.0,-0.32816,0.00014,28.69862]
[1778859686161,32.57,79102.97,0.0,-0.32792,0.00014,28.69086]
[1778859688885,32.57,79101.32,0.0,-0.32814,0.00014,28.69789]
[1778859689482,32.57,79095.99,0.0,-0.32888,0.00014,28.72205]
[1778859689577,32.57,79095.99,0.0,-0.32888,0.00014,28.72205]
[1778859689618,32.57,79095.99,0.0,-0.32888,0.00014,28.72205]
[1778859694834,32.56,79099.43,0.0,-0.32835,0.00014,28.70218]
[1778859699955,32.56,79099.35,0.0,-0.32834,0.00014,28.70162]
[1778859704266,32.55,79104.49,0.0,-0.3276,0.00014,28.67731]
[1778859705715,32.55,79104.97,0.0,-0.32752,0.00014,28.67474]
[1778859706087,32.55,79106.68,0.0,-0.32728,0.00014,28.6667]
[1778859711115,32.55,79108.56,0.0,-0.327,0.00014,28.65745]
[1778859712701,32.55,79112.06,0.0,-0.32651,0.00014,28.64137]
[1778859713129,32.55,79110.45,0.0,-0.32674,0.00014,28.64887]
[1778859717465,32.55,79115.45,0.0,-0.32605,0.00014,28.62597]
[1778859718040,32.55,79115.74,0.0,-0.32601,0.00014,28.62471]
[1778859718058,32.55,79115.74,0.0,-0.32601,0.00014,28.62471]
[1778859718165,32.55,79115.74,0.0,-0.32601,0.00014,28.6248]
[1778859719171,32.56,79126.93,0.0,-0.32448,0.00014,28.57369]
[1778859720368,32.56,79126.93,0.0,-0.32448,0.00014,28.57369]
[1778859720457,32.56,79126.93,0.0,-0.32448,0.00014,28.57369]
[1778859720526,32.56,79126.93,0.0,-0.32448,0.00014,28.57369]
[1778859720500,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859720670,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859720896,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721170,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721319,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721353,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721524,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721595,32.56,79132.53,0.0,-0.3237,0.00014,28.54764]
[1778859721568,32.56,79137.43,0.0,-0.32303,0.00014,28.5247]
[1778859721725,32.56,79137.43,0.0,-0.32303,0.00014,28.5247]
[1778859722472,32.56,79137.25,0.0,-0.32305,0.00014,28.52555]
[1778859726521,32.56,79121.0,0.0,-0.3253,0.00014,28.6013]
[1778859728786,32.55,79117.12,0.0,-0.32584,0.00014,28.6191]
[1778859728866,32.55,79117.12,0.0,-0.32584,0.00014,28.6191]
[1778859729241,32.55,79115.29,0.0,-0.32609,0.00014,28.62746]
[1778859730385,32.55,79115.29,0.0,-0.32609,0.00014,28.62746]
[1778859730394,32.55,79115.29,0.0,-0.32609,0.00014,28.62746]
[1778859730418,32.55,79115.74,0.0,-0.32602,0.00014,28.62526]
[1778859736289,32.56,79114.95,0.0,-0.32617,0.00014,28.63017]
[1778859741325,32.56,79112.5,0.0,-0.32653,0.00014,28.64203]
[1778859744839,32.56,79113.33,0.0,-0.32641,0.00014,28.63827]
[1778859745588,32.56,79113.33,0.0,-0.32641,0.00014,28.63827]
[1778859746463,32.56,79122.49,0.0,-0.32513,0.00014,28.59546]
[1778859750959,32.56,79118.83,0.0,-0.32563,0.00014,28.6122]
[1778859751402,32.56,79118.83,0.0,-0.32561,0.00014,28.6088]
[1778859753417,32.56,79106.08,0.0,-0.32738,0.00014,28.66739]
[1778859756313,32.56,79105.97,0.0,-0.32739,0.00014,28.66775]
[1778859759364,32.55,79108.08,0.0,-0.32709,0.00014,28.65764]
[1778859764493,32.55,79106.83,0.0,-0.32724,0.00014,28.66255]
[1778859769528,32.54,79108.6,0.0,-0.32697,0.00014,28.65369]
[1778859773555,32.54,79103.88,0.0,-0.32762,0.00014,28.67501]
[1778859773628,32.54,79106.15,0.0,-0.3273,0.00014,28.66442]
[1778859775152,32.54,79106.15,0.0,-0.32729,0.00014,28.66428]
[1778859775591,32.54,79106.15,0.0,-0.32729,0.00014,28.66428]
[1778859776577,32.54,79106.85,0.0,-0.32719,0.00014,28.66076]
[1778859781614,32.53,79109.8,0.0,-0.32675,0.00014,28.64648]
[1778859786653,32.53,79106.51,0.0,-0.32719,0.00014,28.66096]
[1778859791684,32.53,79100.92,0.0,-0.32795,0.00014,28.6859]
[1778859792052,32.53,79100.92,0.0,-0.32795,0.00014,28.6859]
[1778859792689,32.52,79099.35,0.0,-0.32817,0.00014,28.69294]
[1778859795887,32.52,79088.34,0.0,-0.32971,0.00014,28.74313]
[1778859798222,32.52,79085.26,0.0,-0.33014,0.00014,28.75712]
[1778859798612,32.52,79081.18,0.0,-0.33072,0.00014,28.77558]
[1778859799844,32.52,79079.85,0.0,-0.3309,0.00014,28.78157]
[1778859799907,32.52,79078.82,0.0,-0.33105,0.00014,28.78622]
[1778859805781,32.52,79069.81,0.0,-0.33231,0.00014,28.82653]
[1778859811344,32.52,79066.98,0.0,-0.33269,0.00014,28.83573]
[1778859816695,32.52,79061.34,0.0,-0.33347,0.00014,28.86044]
[1778859819893,32.52,79065.35,0.0,-0.3329,0.00014,28.8424]
[1778859819970,32.52,79065.35,0.0,-0.3329,0.00014,28.8424]
[1778859822784,32.52,79074.78,0.0,-0.33156,0.00014,28.79992]
[1778859829052,32.51,79076.54,0.0,-0.33129,0.00014,28.79099]
[1778859837001,32.5,79077.12,0.0,-0.33115,0.00014,28.78632]
[1778859842038,32.49,79076.98,0.0,-0.33113,0.00014,28.78583]
[1778859843479,32.49,79076.98,0.0,-0.33113,0.00014,28.78583]
[1778859849170,32.48,79081.14,0.0,-0.33051,0.00014,28.76568]
[1778859849194,32.48,79081.14,0.0,-0.33051,0.00014,28.76568]
[1778859849622,32.48,79081.14,0.0,-0.33051,0.00014,28.76568]
[1778859849650,32.48,79082.44,0.0,-0.33031,0.00014,28.75918]
[1778859853116,32.47,79091.47,0.0,-0.32903,0.00014,28.71771]
[1778859858703,32.47,79089.45,0.0,-0.3293,0.00014,28.72625]
[1778859858740,32.47,79089.45,0.0,-0.3293,0.00014,28.72625]
[1778859859238,32.47,79075.33,0.0,-0.33127,0.00014,28.78997]
[1778859859904,32.47,79075.33,0.0,-0.33127,0.00014,28.78997]
[1778859860708,32.47,79074.78,0.0,-0.33134,0.00014,28.7921]
[1778859861943,32.46,79075.32,0.0,-0.33126,0.00014,28.78945]
[1778859862000,32.46,79075.32,0.0,-0.33126,0.00014,28.78945]
[1778859862180,32.46,79075.32,0.0,-0.33125,0.00014,28.78924]
[1778859863978,32.46,79074.53,0.0,-0.33136,0.00014,28.79281]
[1778859863985,32.46,79074.53,0.0,-0.33136,0.00014,28.79281]
[1778859864195,32.46,79074.93,0.0,-0.33129,0.00014,28.79058]
[1778859865739,32.46,79062.63,0.0,-0.33302,0.00014,28.8456]
[1778859866080,32.46,79062.63,0.0,-0.33302,0.00014,28.8456]
[1778859866209,32.46,79062.63,0.0,-0.33302,0.00014,28.8456]
[1778859869229,32.46,79053.38,0.0,-0.33432,0.00014,28.88663]
[1778859874264,32.46,79043.34,0.0,-0.33572,0.00014,28.92745]
[1778859879299,32.45,79040.87,0.0,-0.33605,0.00014,28.93779]
[1778859884576,32.45,79032.5,0.0,-0.33722,0.00014,28.97385]
[1778859884580,32.45,79032.5,0.0,-0.33722,0.00014,28.97385]
[1778859884676,32.45,79029.59,0.0,-0.33764,0.00014,28.98653]
[1778859887620,32.44,79030.98,0.0,-0.33739,0.00014,28.97887]
[1778859887789,32.44,79030.81,0.0,-0.33741,0.00014,28.97948]
[1778859891630,32.42,79029.82,0.0,-0.3375,0.00014,28.98201]
[1778859891735,32.41,79031.06,0.0,-0.33728,0.00014,28.97515]
[1778859897069,32.41,79034.89,0.0,-0.33671,0.00014,28.95761]
[1778859898334,32.41,79040.68,0.0,-0.33589,0.00014,28.93219]
[1778859899010,32.41,79044.02,0.0,-0.33541,0.00014,28.91734]
[1778859899442,32.41,79044.02,0.0,-0.33541,0.00014,28.91723]
[1778859904478,32.4,79043.3,0.0,-0.33549,0.00014,28.91989]
[1778859907253,32.4,79037.12,0.0,-0.33636,0.00014,28.94682]
[1778859907287,32.4,79037.12,0.0,-0.33636,0.00014,28.94682]
[1778859907297,32.4,79037.12,0.0,-0.33636,0.00014,28.94682]
[1778859908324,32.4,79037.12,0.0,-0.33636,0.00014,28.94669]
[1778859908420,32.4,79037.12,0.0,-0.33636,0.00014,28.94669]
[1778859908537,32.4,79037.12,0.0,-0.33636,0.00014,28.94669]
[1778859908554,32.4,79024.66,0.0,-0.33813,0.00014,29.00112]
[1778859908952,32.4,79024.66,0.0,-0.33813,0.00014,29.00112]
[1778859908975,32.4,79024.66,0.0,-0.33813,0.00014,29.00112]
[1778859909794,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859909988,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910123,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910341,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910443,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910519,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910722,32.4,79011.17,0.0,-0.34005,0.00014,29.0593]
[1778859910725,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911018,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911047,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911137,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911299,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911429,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911557,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911584,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911687,32.4,78981.53,0.0,-0.34429,0.00014,29.18498]
[1778859911747,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859911894,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859911906,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912107,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912200,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912335,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912528,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912565,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912741,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912775,32.4,78970.76,0.0,-0.34583,0.00014,29.22981]
[1778859912772,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859912977,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913015,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913185,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913220,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913421,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913457,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913688,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913726,32.4,78972.79,0.0,-0.34554,0.00014,29.22129]
[1778859913713,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859913888,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859913934,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914089,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914119,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914293,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914337,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914376,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914399,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914507,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914664,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914697,32.4,78972.03,0.0,-0.34564,0.00014,29.22431]
[1778859914772,32.4,78977.72,0.0,-0.34482,0.00014,29.2005]
[1778859914911,32.4,78977.72,0.0,-0.34482,0.00014,29.2005]
[1778859916432,32.4,78977.72,0.0,-0.34482,0.00014,29.20037]
[1778859916611,32.4,78977.72,0.0,-0.34482,0.00014,29.20037]
[1778859916648,32.4,78977.72,0.0,-0.34482,0.00014,29.20037]
[1778859916667,32.4,78990.62,0.0,-0.34296,0.00014,29.14614]
[1778859916829,32.4,78990.62,0.0,-0.34296,0.00014,29.14614]
[1778859916917,32.4,78990.62,0.0,-0.34296,0.00014,29.14614]
[1778859917026,32.4,78990.62,0.0,-0.34296,0.00014,29.14614]
[1778859917585,32.4,78990.62,0.0,-0.34296,0.00014,29.14605]
[1778859919232,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919234,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919241,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919263,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919297,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919363,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919388,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919521,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919539,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919666,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919694,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919767,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919794,32.39,78994.95,0.0,-0.34234,0.00014,29.12767]
[1778859919728,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859919957,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859919968,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859919972,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859919998,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920070,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920091,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920171,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920205,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920273,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920283,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920473,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920516,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920587,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920630,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920729,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920755,32.39,78995.95,0.0,-0.34219,0.00014,29.12332]
[1778859920730,32.39,78996.11,0.0,-0.34217,0.00014,29.12264]
[1778859920863,32.39,78996.11,0.0,-0.34217,0.00014,29.12264]
[1778859921167,32.39,78996.11,0.0,-0.34217,0.00014,29.12264]
[1778859921214,32.39,78996.11,0.0,-0.34217,0.00014,29.12264]
[1778859921729,32.39,78996.43,0.0,-0.34212,0.00014,29.12123]
[1778859923013,32.39,78996.43,0.0,-0.34212,0.00014,29.12117]
[1778859923288,32.39,78996.43,0.0,-0.34212,0.00014,29.12117]
[1778859923403,32.39,78996.43,0.0,-0.34212,0.00014,29.12117]
[1778859923795,32.39,79015.17,0.0,-0.33944,0.00014,29.04096]
[1778859925641,32.39,79017.86,0.0,-0.33905,0.00014,29.02912]
[1778859925854,32.39,79017.86,0.0,-0.33905,0.00014,29.02912]
[1778859926652,32.39,79019.26,0.0,-0.33885,0.00014,29.0229]
[1778859927049,32.39,79019.26,0.0,-0.33885,0.00014,29.0229]
[1778859927093,32.39,79019.26,0.0,-0.33885,0.00014,29.0229]
[1778859927630,32.39,79019.26,0.0,-0.33885,0.00014,29.0229]
[1778859929478,32.38,79023.36,0.0,-0.33821,0.00014,29.00324]
[1778859929488,32.38,79023.36,0.0,-0.33821,0.00014,29.00324]
[1778859929747,32.38,79031.71,0.0,-0.33702,0.00014,28.96682]
[1778859934754,32.37,79037.41,0.0,-0.33615,0.00014,28.93709]
[1778859938782,32.36,79027.66,0.0,-0.3375,0.00014,28.97849]
[1778859940268,32.36,79028.53,0.0,-0.33737,0.00014,28.97445]
[1778859940815,32.35,79028.71,0.0,-0.33734,0.00014,28.97354]
[1778859945854,32.35,79027.72,0.0,-0.33746,0.00014,28.97736]
[1778859950885,32.35,79035.87,0.0,-0.33628,0.00014,28.94093]
[1778859955914,32.34,79036.71,0.0,-0.33615,0.00014,28.93673]
[1778859956945,32.34,79036.43,0.0,-0.33619,0.00014,28.93797]
[1778859957114,32.34,79036.43,0.0,-0.33619,0.00014,28.93797]
[1778859957759,32.34,79037.94,0.0,-0.33597,0.00014,28.93121]
[1778859958800,32.34,79037.94,0.0,-0.33597,0.00014,28.93121]
[1778859958831,32.34,79042.51,0.0,-0.33532,0.00014,28.91085]
[1778859960874,32.34,79041.7,0.0,-0.33543,0.00014,28.91435]
[1778859961708,32.34,79038.52,0.0,-0.33588,0.00014,28.92832]
[1778859964772,32.34,79027.66,0.0,-0.33741,0.00014,28.97573]
[1778859969959,32.33,79024.59,0.0,-0.33783,0.00014,28.98833]
[1778859973099,32.33,79023.28,0.0,-0.33801,0.00014,28.99377]
[1778859973186,32.33,79021.0,0.0,-0.33833,0.00014,29.00356]
[1778859979022,32.32,79020.41,0.0,-0.33839,0.00014,29.00527]
[1778859984057,32.32,79023.97,0.0,-0.33786,0.00014,28.98908]
[1778859989092,32.31,79025.79,0.0,-0.33758,0.00014,28.98055]
[1778859994659,32.31,79028.14,0.0,-0.33722,0.00014,28.96661]
[1778859999716,32.31,79029.5,0.0,-0.337,0.00014,28.95996]
[1778860000201,32.31,79034.57,0.0,-0.33628,0.00014,28.93766]
[1778860000312,32.31,79034.57,0.0,-0.33628,0.00014,28.93766]
[1778860000365,32.31,79039.92,0.0,-0.33552,0.00014,28.91394]
[1778860001937,32.31,79045.17,0.0,-0.33477,0.00014,28.89058]
[1778860002598,32.31,79046.29,0.0,-0.33461,0.00014,28.88554]
[1778860005383,32.3,79035.26,0.0,-0.33617,0.00014,28.93423]
[1778860011006,32.3,79035.1,0.0,-0.33618,0.00014,28.93445]
[1778860015205,32.3,79033.88,0.0,-0.33634,0.00014,28.93944]
[1778860020313,32.29,79033.11,0.0,-0.33643,0.00014,28.94224]
[1778860025345,32.29,79037.92,0.0,-0.33573,0.00014,28.92055]
[1778860027292,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027396,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027406,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027534,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027577,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027833,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027895,32.29,79038.8,0.0,-0.33561,0.00014,28.91658]
[1778860027888,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028005,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028039,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028208,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028246,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028409,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028452,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028612,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028660,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028834,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028869,32.29,79051.93,0.0,-0.33374,0.00014,28.85805]
[1778860028935,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029036,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029076,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029244,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029284,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029465,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029493,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029689,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029701,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029916,32.29,79058.57,0.0,-0.33279,0.00014,28.82814]
[1778860029940,32.29,79058.65,0.0,-0.33278,0.00014,28.82778]
[1778860030175,32.29,79058.65,0.0,-0.33278,0.00014,28.82778]
[1778860030378,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031704,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031778,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031827,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031897,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031926,32.29,79058.65,0.0,-0.33278,0.00014,28.82777]
[1778860031858,32.29,79060.71,0.0,-0.33249,0.00014,28.81848]
[1778860032145,32.29,79060.71,0.0,-0.33249,0.00014,28.81848]
[1778860032822,32.29,79060.71,0.0,-0.33249,0.00014,28.81848]
[1778860032826,32.29,79060.71,0.0,-0.33249,0.00014,28.81848]
[1778860035232,32.29,79048.43,0.0,-0.33423,0.00014,28.87353]
[1778860036036,32.29,79047.28,0.0,-0.33439,0.00014,28.87861]
[1778860036048,32.29,79047.28,0.0,-0.33439,0.00014,28.87861]
[1778860036420,32.29,79044.86,0.0,-0.33473,0.00014,28.88935]
[1778860041050,32.29,79047.33,0.0,-0.33438,0.00014,28.87815]
[1778860041057,32.29,79047.33,0.0,-0.33438,0.00014,28.87815]
[1778860041366,32.29,79047.33,0.0,-0.33438,0.00014,28.87815]
[1778860041864,32.29,79049.19,0.0,-0.33411,0.00014,28.86976]
[1778860043040,32.29,79048.84,0.0,-0.33416,0.00014,28.87133]
[1778860043853,32.29,79048.97,0.0,-0.33414,0.00014,28.8707]
[1778860048882,32.28,79050.45,0.0,-0.33392,0.00014,28.86386]
[1778860053905,32.28,79048.2,0.0,-0.33423,0.00014,28.87056]
[1778860058943,32.28,79048.6,0.0,-0.33416,0.00014,28.86853]
[1778860062071,32.28,79051.98,0.0,-0.33368,0.00014,28.85332]
[1778860063631,32.28,79057.81,0.0,-0.33285,0.00014,28.82712]
[1778860063732,32.28,79062.91,0.0,-0.33213,0.00014,28.80411]
[1778860068828,32.28,79063.38,0.0,-0.33206,0.00014,28.80203]
[1778860069344,32.28,79065.82,0.0,-0.33172,0.00014,28.79101]
[1778860069455,32.28,79065.82,0.0,-0.33172,0.00014,28.79101]
[1778860069660,32.28,79065.82,0.0,-0.33172,0.00014,28.79101]
[1778860069741,32.28,79069.77,0.0,-0.33116,0.00014,28.77312]
[1778860071396,32.28,79069.77,0.0,-0.33116,0.00014,28.77315]
[1778860071811,32.28,79072.35,0.0,-0.33079,0.00014,28.76145]
[1778860076964,32.28,79070.51,0.0,-0.33103,0.00014,28.7691]
[1778860082019,32.27,79076.5,0.0,-0.33015,0.00014,28.74062]
[1778860082897,32.27,79076.5,0.0,-0.33015,0.00014,28.74062]
[1778860082968,32.27,79088.27,0.0,-0.32849,0.00014,28.68659]
[1778860083065,32.27,79088.27,0.0,-0.32849,0.00014,28.68659]
[1778860084775,32.27,79093.78,0.0,-0.3277,0.00014,28.6606]
[1778860087566,32.27,79094.42,0.0,-0.3276,0.00014,28.65743]
[1778860087597,32.27,79094.42,0.0,-0.3276,0.00014,28.65743]
[1778860088349,32.27,79096.27,0.0,-0.32734,0.00014,28.64874]
[1778860088806,32.26,79093.29,0.0,-0.32775,0.00014,28.66246]
[1778860092815,32.26,79095.62,0.0,-0.32742,0.00014,28.65137]
[1778860094505,32.26,79100.2,0.0,-0.32677,0.00014,28.62991]
[1778860094510,32.26,79100.2,0.0,-0.32677,0.00014,28.62991]
[1778860094848,32.26,79099.71,0.0,-0.32683,0.00014,28.63211]
[1778860095058,32.26,79099.71,0.0,-0.32683,0.00014,28.63211]
[1778860095662,32.26,79099.71,0.0,-0.32683,0.00014,28.63211]
[1778860098836,32.26,79100.34,0.0,-0.32674,0.00014,28.62896]
[1778860100867,32.26,79101.23,0.0,-0.32661,0.00014,28.62467]
[1778860100949,32.26,79101.23,0.0,-0.32661,0.00014,28.62467]
[1778860100981,32.26,79105.09,0.0,-0.32606,0.00014,28.60659]
[1778860105123,32.26,79112.23,0.0,-0.32505,0.00014,28.57296]
[1778860105259,32.26,79112.23,0.0,-0.32505,0.00014,28.57296]
[1778860105359,32.26,79112.23,0.0,-0.32505,0.00014,28.57296]
[1778860105962,32.26,79126.35,0.0,-0.32307,0.00014,28.50621]
[1778860106456,32.26,79126.35,0.0,-0.32307,0.00014,28.50621]
[1778860106935,32.26,79126.35,0.0,-0.32307,0.00014,28.5061]
[1778860107468,32.26,79126.35,0.0,-0.32307,0.00014,28.5061]
[1778860108899,32.26,79126.4,0.0,-0.32306,0.00014,28.50581]
[1778860108953,32.26,79123.46,0.0,-0.32347,0.00014,28.51971]
[1778860113984,32.25,79118.62,0.0,-0.32413,0.00014,28.53913]
[1778860114262,32.25,79118.62,0.0,-0.32413,0.00014,28.53913]
[1778860114523,32.25,79118.62,0.0,-0.32413,0.00014,28.53913]
[1778860114537,32.25,79118.62,0.0,-0.32413,0.00014,28.53913]
[1778860114991,32.25,79119.43,0.0,-0.32401,0.00014,28.53523]
[1778860118897,32.25,79121.78,0.0,-0.32368,0.00014,28.52397]
[1778860119020,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860119202,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860119234,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860119419,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860119446,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860119635,32.25,79121.89,0.0,-0.32366,0.00014,28.5234]
[1778860120043,32.25,79124.31,0.0,-0.32332,0.00014,28.51189]
[1778860121317,32.25,79125.21,0.0,-0.32319,0.00014,28.50758]
[1778860122048,32.25,79125.05,0.0,-0.32322,0.00014,28.50831]
[1778860126634,32.25,79127.12,0.0,-0.32292,0.00014,28.49833]
[1778860127033,32.25,79114.2,0.0,-0.32473,0.00014,28.55943]
[1778860127526,32.25,79114.2,0.0,-0.32473,0.00014,28.55943]
[1778860129160,32.25,79103.97,0.0,-0.32617,0.00014,28.60738]
[1778860134227,32.25,79102.9,0.0,-0.32632,0.00014,28.61217]
[1778860139252,32.25,79104.04,0.0,-0.32615,0.00014,28.60658]
[1778860139702,32.25,79104.04,0.0,-0.32615,0.00014,28.60658]
[1778860139798,32.25,79104.04,0.0,-0.32615,0.00014,28.60658]
[1778860139877,32.25,79104.04,0.0,-0.32615,0.00014,28.60658]
[1778860139952,32.25,79104.04,0.0,-0.32615,0.00014,28.60658]
[1778860140025,32.25,79107.88,0.0,-0.32561,0.00014,28.58856]
[1778860141933,32.25,79107.88,0.0,-0.32561,0.00014,28.58856]
[1778860142011,32.25,79117.69,0.0,-0.32423,0.00014,28.54238]
[1778860142314,32.25,79117.69,0.0,-0.32423,0.00014,28.54238]
[1778860144314,32.25,79118.05,0.0,-0.32418,0.00014,28.54072]
[1778860146044,32.25,79116.97,0.0,-0.32433,0.00014,28.54584]
[1778860146356,32.25,79116.97,0.0,-0.32433,0.00014,28.54584]
[1778860146439,32.25,79113.36,0.0,-0.32484,0.00014,28.56287]
[1778860152262,32.25,79117.42,0.0,-0.32427,0.00014,28.54374]
[1778860156422,32.25,79118.57,0.0,-0.32411,0.00014,28.53837]
[1778860156493,32.25,79119.24,0.0,-0.32401,0.00014,28.53522]
[1778860162332,32.25,79122.91,0.0,-0.32348,0.00014,28.51715]
[1778860167813,32.24,79123.6,0.0,-0.32337,0.00014,28.51332]
[1778860168014,32.24,79123.6,0.0,-0.32337,0.00014,28.51332]
[1778860168073,32.24,79122.1,0.0,-0.32357,0.00014,28.52017]
[1778860170192,32.24,79125.58,0.0,-0.32308,0.00014,28.50351]
[1778860172652,32.24,79116.6,0.0,-0.32432,0.00014,28.54245]
[1778860172705,32.24,79114.02,0.0,-0.32468,0.00014,28.55462]
[1778860173772,32.24,79114.02,0.0,-0.32468,0.00014,28.55462]
[1778860173787,32.24,79114.02,0.0,-0.32468,0.00014,28.55462]
[1778860176883,32.24,79104.4,0.0,-0.32603,0.00014,28.59959]
[1778860176949,32.24,79104.4,0.0,-0.32603,0.00014,28.59959]
[1778860176962,32.24,79092.21,0.0,-0.32774,0.00014,28.65633]
[1778860179454,32.23,79085.18,0.0,-0.32873,0.00014,28.68865]
[1778860184486,32.23,79087.85,0.0,-0.32834,0.00014,28.67581]
[1778860187241,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860187248,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860187308,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860187509,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860188953,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860188989,32.23,79089.99,0.0,-0.32803,0.00014,28.66561]
[1778860189285,32.23,79097.86,0.0,-0.32691,0.00014,28.62892]
[1778860189521,32.23,79097.86,0.0,-0.32691,0.00014,28.62892]
[1778860192038,32.23,79089.08,0.0,-0.32815,0.00014,28.66949]
[1778860193990,32.23,79089.08,0.0,-0.32815,0.00014,28.66949]
[1778860193997,32.23,79090.62,0.0,-0.32793,0.00014,28.6622]
[1778860197503,32.23,79089.37,0.0,-0.3281,0.00014,28.66782]
[1778860198041,32.22,79085.59,0.0,-0.32863,0.00014,28.6851]
[1778860200731,32.22,79087.44,0.0,-0.32836,0.00014,28.67635]
[1778860200780,32.22,79087.44,0.0,-0.32836,0.00014,28.67635]
[1778860200822,32.22,79087.02,0.0,-0.32842,0.00014,28.67819]
[1778860206038,32.22,79083.91,0.0,-0.32885,0.00014,28.69223]
[1778860207802,32.22,79078.48,0.0,-0.32961,0.00014,28.71698]
[1778860207818,32.22,79075.27,0.0,-0.33006,0.00014,28.73157]
[1778860213114,32.21,79073.69,0.0,-0.33026,0.00014,28.73812]
[1778860218138,32.21,79070.12,0.0,-0.33075,0.00014,28.75369]
[1778860218157,32.21,79075.3,0.0,-0.33001,0.00014,28.72985]
[1778860218297,32.21,79075.3,0.0,-0.33001,0.00014,28.72985]
[1778860218728,32.21,79075.3,0.0,-0.33001,0.00014,28.72985]
[1778860223760,32.2,79074.83,0.0,-0.33006,0.00014,28.73132]
[1778860228802,32.2,79076.56,0.0,-0.32979,0.00014,28.72254]
[1778860230806,32.2,79077.97,0.0,-0.32959,0.00014,28.71607]
[1778860230861,32.2,79077.97,0.0,-0.32959,0.00014,28.71607]
[1778860232451,32.2,79081.6,0.0,-0.32905,0.00014,28.6959]
[1778860233162,32.2,79086.08,0.0,-0.32841,0.00014,28.67496]
[1778860234505,32.2,79085.14,0.0,-0.32854,0.00014,28.67921]
[1778860234838,32.19,79085.14,0.0,-0.32854,0.00014,28.67911]
[1778860239874,32.19,79092.63,0.0,-0.32747,0.00014,28.64394]
[1778860240593,32.19,79092.63,0.0,-0.32747,0.00014,28.64394]
[1778860240662,32.19,79092.63,0.0,-0.32747,0.00014,28.64394]
[1778860240846,32.19,79092.63,0.0,-0.32747,0.00014,28.64394]
[1778860241288,32.19,79099.98,0.0,-0.32643,0.00014,28.60959]
[1778860241297,32.19,79099.98,0.0,-0.32643,0.00014,28.60959]
[1778860241887,32.19,79099.98,0.0,-0.32642,0.00014,28.60953]
[1778860244589,32.19,79105.05,0.0,-0.3257,0.00014,28.58534]
[1778860244908,32.19,79105.68,0.0,-0.3256,0.00014,28.58201]
[1778860248034,32.18,79116.62,0.0,-0.32404,0.00014,28.52992]
[1778860253973,32.18,79128.58,0.0,-0.32233,0.00014,28.47191]
[1778860257335,32.17,79131.81,0.0,-0.32187,0.00014,28.45597]
[1778860257423,32.17,79131.81,0.0,-0.32187,0.00014,28.45597]
[1778860258107,32.17,79140.67,0.0,-0.32062,0.00014,28.41323]
[1778860259149,32.17,79140.67,0.0,-0.32062,0.00014,28.41323]
[1778860259595,32.17,79142.34,0.0,-0.32038,0.00014,28.40501]
[1778860260021,32.17,79147.8,0.0,-0.31961,0.00014,28.37833]
[1778860265035,32.17,79143.75,0.0,-0.32017,0.00014,28.39763]
[1778860270133,32.17,79143.58,0.0,-0.32018,0.00014,28.39789]
[1778860276019,32.16,79142.07,0.0,-0.32037,0.00014,28.40445]
[1778860281121,32.16,79140.79,0.0,-0.32053,0.00014,28.41005]
[1778860285514,32.16,79145.87,0.0,-0.31981,0.00014,28.38491]
[1778860285528,32.16,79145.87,0.0,-0.31981,0.00014,28.38491]
[1778860286201,32.16,79146.2,0.0,-0.31976,0.00014,28.3832]
[1778860290435,32.15,79148.26,0.0,-0.31946,0.00014,28.37278]
[1778860290467,32.15,79148.26,0.0,-0.31946,0.00014,28.37278]
[1778860291238,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860291384,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860291462,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860291502,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860291678,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860291710,32.15,79153.9,0.0,-0.31865,0.00014,28.34191]
[1778860292245,32.15,79158.98,0.0,-0.31794,0.00014,28.31704]
[1778860292606,32.15,79158.98,0.0,-0.31794,0.00014,28.31704]
[1778860292638,32.15,79158.98,0.0,-0.31794,0.00014,28.31704]
[1778860296180,32.15,79160.2,0.0,-0.31776,0.00014,28.31092]
[1778860296202,32.15,79160.2,0.0,-0.31776,0.00014,28.31092]
[1778860296273,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860296284,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860296303,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860296578,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860296625,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860297229,32.15,79160.41,0.0,-0.31773,0.00014,28.30984]
[1778860297263,32.15,79160.51,0.0,-0.31772,0.00014,28.3093]
[1778860297584,32.15,79160.51,0.0,-0.31772,0.00014,28.3093]
[1778860299824,32.15,79157.17,0.0,-0.31818,0.00014,28.32558]
[1778860300706,32.15,79154.25,0.0,-0.31859,0.00014,28.33977]
[1778860300863,32.15,79149.96,0.0,-0.31918,0.00014,28.36059]
[1778860302494,32.15,79149.96,0.0,-0.31918,0.00014,28.36049]
[1778860302594,32.15,79149.96,0.0,-0.31918,0.00014,28.36049]
[1778860302772,32.15,79143.89,0.0,-0.32003,0.00014,28.38984]
[1778860303467,32.15,79143.89,0.0,-0.32003,0.00014,28.38984]
[1778860303534,32.15,79143.89,0.0,-0.32003,0.00014,28.38984]
[1778860308032,32.14,79139.42,0.0,-0.32064,0.00014,28.41091]
[1778860313056,32.14,79146.89,0.0,-0.31957,0.00014,28.37402]
[1778860318093,32.14,79147.87,0.0,-0.31943,0.00014,28.36886]
[1778860321087,32.14,79147.68,0.0,-0.31945,0.00014,28.36949]
[1778860321437,32.14,79146.38,0.0,-0.31963,0.00014,28.37571]
[1778860323313,32.14,79160.71,0.0,-0.31761,0.00014,28.30557]
[1778860328357,32.13,79160.86,0.0,-0.31759,0.00014,28.30468]
[1778860336308,32.13,79154.19,0.0,-0.31851,0.00014,28.33699]
[1778860344170,32.13,79155.93,0.0,-0.31826,0.00014,28.3281]
[1778860350132,32.13,79153.0,0.0,-0.31866,0.00014,28.34195]
[1778860350196,32.13,79153.0,0.0,-0.31866,0.00014,28.34195]
[1778860351073,32.13,79150.23,0.0,-0.31904,0.00014,28.35538]
[1778860356701,32.12,79152.13,0.0,-0.31875,0.00014,28.34226]
[1778860361735,32.12,79153.86,0.0,-0.31849,0.00014,28.33344]
[1778860367778,32.12,79154.88,0.0,-0.31834,0.00014,28.328]
[1778860372813,32.12,79155.16,0.0,-0.31829,0.00014,28.32622]
[1778860377852,32.11,79146.87,0.0,-0.31944,0.00014,28.36616]
[1778860382883,32.11,79149.27,0.0,-0.31908,0.00014,28.35391]
[1778860387920,32.11,79150.78,0.0,-0.31886,0.00014,28.34601]
[1778860394969,32.1,79151.59,0.0,-0.31873,0.00014,28.34135]
[1778860400005,32.1,79149.45,0.0,-0.31901,0.00014,28.35126]
[1778860405038,32.1,79149.23,0.0,-0.31903,0.00014,28.35179]
[1778860410073,32.1,79148.55,0.0,-0.31911,0.00014,28.35452]
[1778860415109,32.09,79150.96,0.0,-0.31874,0.00014,28.33899]
[1778860420148,32.09,79149.68,0.0,-0.31891,0.00014,28.34468]
[1778860421322,32.09,79149.68,0.0,-0.31891,0.00014,28.34468]
[1778860421589,32.09,79145.95,0.0,-0.31943,0.00014,28.36275]
[1778860422163,32.09,79146.06,0.0,-0.31941,0.00014,28.36209]
[1778860424176,32.09,79127.5,0.0,-0.32202,0.00014,28.45186]
[1778860424427,32.09,79127.5,0.0,-0.32202,0.00014,28.45186]
[1778860424495,32.09,79127.5,0.0,-0.32202,0.00014,28.45186]
[1778860430219,32.08,79133.1,0.0,-0.32121,0.00014,28.42409]
[1778860435255,32.08,79136.12,0.0,-0.32076,0.00014,28.40871]
[1778860440290,32.08,79139.31,0.0,-0.32029,0.00014,28.39255]
[1778860442331,32.07,79150.66,0.0,-0.31869,0.00014,28.33701]
[1778860446770,32.07,79155.0,0.0,-0.31807,0.00014,28.31536]
[1778860447839,32.07,79155.0,0.0,-0.31807,0.00014,28.31528]
[1778860448402,32.07,79161.43,0.0,-0.31717,0.00014,28.28356]
[1778860453421,32.07,79162.04,0.0,-0.31708,0.00014,28.28043]
[1778860458424,32.07,79164.64,0.0,-0.31671,0.00014,28.26746]
[1778860459057,32.07,79164.6,0.0,-0.31672,0.00014,28.26764]
[1778860459100,32.07,79164.6,0.0,-0.31672,0.00014,28.26764]
[1778860459170,32.07,79164.6,0.0,-0.31672,0.00014,28.26764]
[1778860459453,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860459877,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460005,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460179,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460224,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460406,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460446,32.07,79164.85,0.0,-0.31668,0.00014,28.2664]
[1778860460458,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860460676,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860460715,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860460892,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860460923,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461114,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461131,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461317,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461351,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461361,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461364,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461373,32.07,79170.03,0.0,-0.31596,0.00014,28.24079]
[1778860461465,32.07,79176.45,0.0,-0.31505,0.00014,28.20867]
[1778860464126,32.07,79177.66,0.0,-0.31488,0.00014,28.20243]
[1778860464231,32.07,79176.32,0.0,-0.31506,0.00014,28.20889]
[1778860469523,32.06,79176.22,0.0,-0.31504,0.00014,28.2081]
[1778860470564,32.06,79176.22,0.0,-0.31504,0.00014,28.2081]
[1778860470614,32.06,79176.22,0.0,-0.31504,0.00014,28.2081]
[1778860470904,32.06,79176.22,0.0,-0.31504,0.00014,28.2081]
[1778860470919,32.06,79179.95,0.0,-0.31452,0.00014,28.18929]
[1778860476572,32.05,79178.58,0.0,-0.31466,0.00014,28.19184]
[1778860481608,32.05,79177.73,0.0,-0.31476,0.00014,28.1952]
[1778860486642,32.04,79183.39,0.0,-0.31395,0.00014,28.16609]
[1778860492684,32.04,79187.12,0.0,-0.31341,0.00014,28.14658]
[1778860497722,32.04,79190.47,0.0,-0.31292,0.00014,28.12904]
[1778860502754,32.03,79193.04,0.0,-0.31255,0.00014,28.11544]
[1778860508079,32.03,79184.89,0.0,-0.31367,0.00014,28.15585]
[1778860509497,32.03,79181.55,0.0,-0.31413,0.00014,28.17241]
[1778860509558,32.03,79181.93,0.0,-0.31407,0.00014,28.17032]
[1778860510044,32.03,79181.93,0.0,-0.31407,0.00014,28.17032]
[1778860510257,32.03,79172.67,0.0,-0.31536,0.00014,28.21635]
[1778860516330,32.03,79175.77,0.0,-0.31492,0.00014,28.20064]
[1778860517330,32.03,79175.77,0.0,-0.31492,0.00014,28.20064]
[1778860517400,32.03,79175.77,0.0,-0.31492,0.00014,28.20064]
[1778860518262,32.03,79176.25,0.0,-0.31486,0.00014,28.1984]
[1778860518332,32.03,79181.25,0.0,-0.31416,0.00014,28.1734]
[1778860524076,32.03,79185.51,0.0,-0.31357,0.00014,28.1521]
[1778860524552,32.03,79185.91,0.0,-0.31351,0.00014,28.14997]
[1778860524667,32.03,79185.91,0.0,-0.31351,0.00014,28.14997]
[1778860525674,32.03,79185.91,0.0,-0.3135,0.00014,28.14986]
[1778860526400,32.02,79196.15,0.0,-0.31208,0.00014,28.0981]
[1778860531668,32.02,79199.85,0.0,-0.31155,0.00014,28.07885]
[1778860531957,32.02,79197.69,0.0,-0.31183,0.00014,28.08643]
[1778860534823,32.02,79201.2,0.0,-0.31134,0.00014,28.06841]
[1778860534897,32.02,79201.2,0.0,-0.31134,0.00014,28.06841]
[1778860536722,32.02,79201.74,0.0,-0.31126,0.00014,28.0655]
[1778860536731,32.02,79201.74,0.0,-0.31126,0.00014,28.0655]
[1778860536996,32.02,79201.74,0.0,-0.31125,0.00014,28.06543]
[1778860542040,32.02,79192.91,0.0,-0.31247,0.00014,28.10971]
[1778860547333,32.01,79194.26,0.0,-0.31226,0.00014,28.10179]
[1778860549064,32.01,79191.26,0.0,-0.31266,0.00014,28.11622]
[1778860549343,32.0,79173.23,0.0,-0.31515,0.00014,28.20587]
[1778860551104,32.0,79174.13,0.0,-0.31502,0.00014,28.20107]
[1778860553135,32.0,79181.23,0.0,-0.31402,0.00014,28.16539]
[1778860553181,32.0,79181.23,0.0,-0.31402,0.00014,28.16539]
[1778860555211,32.0,79183.44,0.0,-0.31371,0.00014,28.15404]
[1778860555267,32.0,79183.33,0.0,-0.31372,0.00014,28.15447]
[1778860557274,32.0,79180.49,0.0,-0.31411,0.00014,28.16862]
[1778860557469,32.0,79178.51,0.0,-0.31438,0.00014,28.17843]
[1778860562773,31.99,79169.61,0.0,-0.31561,0.00014,28.22224]
[1778860568225,31.99,79164.18,0.0,-0.31636,0.00014,28.2487]
[1778860573262,31.99,79160.14,0.0,-0.31694,0.00014,28.26911]
[1778860578339,32.0,79163.27,0.0,-0.31651,0.00014,28.25391]
[1778860578420,32.0,79163.27,0.0,-0.31651,0.00014,28.25391]
[1778860578552,32.0,79163.48,0.0,-0.31648,0.00014,28.25303]
[1778860583612,32.0,79163.15,0.0,-0.31654,0.00014,28.25506]
[1778860588658,32.0,79167.3,0.0,-0.31596,0.00014,28.23479]
[1778860593681,32.0,79172.08,0.0,-0.31529,0.00014,28.2082]
[1778860598710,32.0,79172.93,0.0,-0.31518,0.00014,28.20433]
[1778860603712,32.01,79171.76,0.0,-0.31536,0.00014,28.21067]
[1778860608731,32.01,79173.37,0.0,-0.31514,0.00014,28.20285]
[1778860613761,32.01,79177.65,0.0,-0.31455,0.00014,28.18182]
[1778860614324,32.01,79177.65,0.0,-0.31455,0.00014,28.18182]
[1778860614604,32.01,79181.22,0.0,-0.31405,0.00014,28.16392]
[1778860619450,32.01,79182.0,0.0,-0.31393,0.00014,28.1596]
[1778860619482,32.01,79182.0,0.0,-0.31393,0.00014,28.1596]
[1778860620483,32.01,79182.31,0.0,-0.31389,0.00014,28.15794]
[1778860620569,32.01,79182.31,0.0,-0.31389,0.00014,28.15794]
[1778860621170,32.01,79182.17,0.0,-0.31391,0.00014,28.15865]
[1778860625147,32.01,79187.84,0.0,-0.31311,0.00014,28.12982]
[1778860625164,32.01,79187.84,0.0,-0.31311,0.00014,28.12982]
[1778860625626,32.01,79187.35,0.0,-0.31317,0.00014,28.13223]
[1778860630662,32.0,79187.68,0.0,-0.31312,0.00014,28.13031]
[1778860636290,32.0,79187.21,0.0,-0.31318,0.00014,28.13252]
[1778860636328,32.0,79187.21,0.0,-0.31318,0.00014,28.13252]
[1778860636592,32.0,79187.21,0.0,-0.31318,0.00014,28.13252]
[1778860637649,32.0,79193.51,0.0,-0.3123,0.00014,28.10066]
[1778860638330,32.0,79198.24,0.0,-0.31164,0.00014,28.07664]
[1778860639958,32.0,79198.24,0.0,-0.31164,0.00014,28.0766]
[1778860641744,32.0,79189.01,0.0,-0.31293,0.00014,28.12324]
[1778860643417,32.0,79170.56,0.0,-0.3155,0.00014,28.21574]
[1778860643812,32.0,79170.56,0.0,-0.3155,0.00014,28.21574]
[1778860643860,32.0,79168.89,0.0,-0.31574,0.00014,28.22395]
[1778860648601,32.0,79167.84,0.0,-0.31588,0.00014,28.22902]
[1778860648724,32.0,79167.53,0.0,-0.31592,0.00014,28.23039]
[1778860648976,32.0,79158.61,0.0,-0.31717,0.00014,28.27466]
[1778860650808,32.0,79158.61,0.0,-0.31717,0.00014,28.27466]
[1778860651100,32.0,79158.61,0.0,-0.31717,0.00014,28.27466]
[1778860651223,32.0,79158.86,0.0,-0.31712,0.00014,28.27023]
[1778860651698,32.0,79158.86,0.0,-0.31712,0.00014,28.27023]
[1778860652032,32.0,79158.86,0.0,-0.31712,0.00014,28.27023]
[1778860652038,32.0,79158.86,0.0,-0.31712,0.00014,28.27023]
[1778860655314,32.0,79157.15,0.0,-0.31737,0.00014,28.27883]
[1778860655369,32.0,79157.15,0.0,-0.31737,0.00014,28.27883]
[1778860655379,32.0,79157.15,0.0,-0.31737,0.00014,28.27883]
[1778860655531,32.0,79157.15,0.0,-0.31737,0.00014,28.27883]
[1778860655615,32.0,79154.19,0.0,-0.31778,0.00014,28.29345]
[1778860656133,32.0,79154.19,0.0,-0.31778,0.00014,28.29345]
[1778860656157,32.0,79154.19,0.0,-0.31778,0.00014,28.29345]
[1778860656643,32.0,79150.92,0.0,-0.31824,0.00014,28.30955]
[1778860658189,32.0,79149.69,0.0,-0.31841,0.00014,28.3156]
[1778860658250,32.0,79149.69,0.0,-0.31841,0.00014,28.3156]
[1778860658256,32.0,79149.69,0.0,-0.31841,0.00014,28.3156]
[1778860658627,32.0,79149.76,0.0,-0.3184,0.00014,28.31525]
[1778860663299,32.0,79147.44,0.0,-0.31873,0.00014,28.32661]
[1778860663492,32.0,79147.44,0.0,-0.31873,0.00014,28.32661]
[1778860663549,32.0,79147.44,0.0,-0.31873,0.00014,28.32661]
[1778860663590,32.0,79142.94,0.0,-0.31936,0.00014,28.34861]
[1778860667615,32.0,79136.56,0.0,-0.32026,0.00014,28.37961]
[1778860667632,32.0,79136.56,0.0,-0.32026,0.00014,28.37961]
[1778860667655,32.0,79137.12,0.0,-0.32018,0.00014,28.3767]
[1778860669336,32.0,79119.41,0.0,-0.32267,0.00014,28.46221]
[1778860670308,32.0,79119.41,0.0,-0.32267,0.00014,28.46221]
[1778860670462,32.0,79119.41,0.0,-0.32267,0.00014,28.46221]
[1778860670495,32.0,79119.41,0.0,-0.32267,0.00014,28.46221]
[1778860670559,32.0,79119.41,0.0,-0.32267,0.00014,28.46221]
[1778860670588,32.0,79116.66,0.0,-0.32305,0.00014,28.47513]
[1778860672568,32.0,79116.66,0.0,-0.32305,0.00014,28.47513]
[1778860672583,32.0,79116.66,0.0,-0.32305,0.00014,28.47513]
[1778860672643,32.0,79106.75,0.0,-0.32445,0.00014,28.52228]
[1778860673476,32.0,79106.75,0.0,-0.32445,0.00014,28.52228]
[1778860673486,32.0,79106.75,0.0,-0.32445,0.00014,28.52228]
[1778860673585,32.0,79105.41,0.0,-0.32464,0.00014,28.52848]
[1778860678724,31.99,79105.64,0.0,-0.32459,0.00014,28.52669]
[1778860683761,31.99,79109.43,0.0,-0.32402,0.00014,28.50777]
[1778860689202,31.98,79106.6,0.0,-0.3244,0.00014,28.52037]
[1778860695315,31.98,79106.1,0.0,-0.32447,0.00014,28.52249]
[1778860700347,31.98,79113.89,0.0,-0.32334,0.00014,28.48442]
[1778860700519,31.98,79113.89,0.0,-0.32334,0.00014,28.48442]
[1778860701269,31.97,79113.84,0.0,-0.32334,0.00014,28.48455]
[1778860701293,31.97,79113.84,0.0,-0.32334,0.00014,28.48455]
[1778860701326,31.97,79113.84,0.0,-0.32334,0.00014,28.48455]
[1778860701542,31.97,79113.84,0.0,-0.32334,0.00014,28.48455]
[1778860701701,31.97,79115.91,0.0,-0.32304,0.00014,28.47452]
[1778860703543,31.97,79118.54,0.0,-0.32267,0.00014,28.46179]
[1778860703629,31.97,79118.54,0.0,-0.32267,0.00014,28.46179]
[1778860703636,31.97,79118.54,0.0,-0.32267,0.00014,28.46179]
[1778860703790,31.97,79118.97,0.0,-0.3226,0.00014,28.45954]
[1778860705578,31.97,79119.38,0.0,-0.32255,0.00014,28.45757]
[1778860705651,31.97,79119.38,0.0,-0.32255,0.00014,28.45757]
[1778860705826,31.97,79119.47,0.0,-0.32253,0.00014,28.45704]
[1778860706561,31.97,79119.47,0.0,-0.32253,0.00014,28.45704]
[1778860706565,31.97,79120.57,0.0,-0.32237,0.00014,28.45166]
[1778860707574,31.97,79120.57,0.0,-0.32237,0.00014,28.45166]
[1778860707637,31.97,79124.35,0.0,-0.32184,0.00014,28.43335]
[1778860713453,31.97,79128.48,0.0,-0.32123,0.00014,28.4099]
[1778860719281,31.97,79127.89,0.0,-0.3213,0.00014,28.41236]
[1778860724316,31.97,79128.05,0.0,-0.32127,0.00014,28.41131]
[1778860729233,31.96,79126.2,0.0,-0.32153,0.00014,28.42008]
[1778860729351,31.96,79126.16,0.0,-0.32153,0.00014,28.42023]
[1778860734386,31.96,79126.5,0.0,-0.32148,0.00014,28.41837]
[1778860741436,31.96,79126.68,0.0,-0.32145,0.00014,28.41723]
[1778860746471,31.96,79134.31,0.0,-0.32037,0.00014,28.38008]
[1778860748225,31.96,79138.21,0.0,-0.31982,0.00014,28.36108]
[1778860748700,31.96,79138.21,0.0,-0.31982,0.00014,28.36108]
[1778860748752,31.96,79141.63,0.0,-0.31933,0.00014,28.34441]
[1778860753769,31.96,79145.3,0.0,-0.31882,0.00014,28.32657]
[1778860756791,31.96,79136.28,0.0,-0.3201,0.00014,28.37085]
[1778860761040,31.96,79135.45,0.0,-0.32022,0.00014,28.37492]
[1778860761578,31.96,79135.45,0.0,-0.32022,0.00014,28.37493]
[1778860766613,31.96,79131.77,0.0,-0.32074,0.00014,28.39286]
[1778860771648,31.96,79126.92,0.0,-0.32141,0.00014,28.41318]
[1778860774349,31.96,79127.47,0.0,-0.32133,0.00014,28.41053]
[1778860774405,31.96,79127.47,0.0,-0.32133,0.00014,28.41053]
[1778860774418,31.96,79127.47,0.0,-0.32133,0.00014,28.41053]
[1778860774622,31.96,79127.47,0.0,-0.32133,0.00014,28.41053]
[1778860774713,31.96,79124.25,0.0,-0.32179,0.00014,28.4261]
[1778860775447,31.96,79124.25,0.0,-0.32179,0.00014,28.4261]
[1778860775644,31.96,79124.25,0.0,-0.32179,0.00014,28.4261]
[1778860775762,31.96,79124.25,0.0,-0.32179,0.00014,28.4261]
[1778860775767,31.96,79120.42,0.0,-0.32233,0.00014,28.44457]
[1778860777514,31.96,79120.42,0.0,-0.32233,0.00014,28.44457]
[1778860777577,31.96,79120.42,0.0,-0.32233,0.00014,28.44457]
[1778860777678,31.96,79120.42,0.0,-0.32233,0.00014,28.44457]
[1778860778066,31.96,79115.88,0.0,-0.32297,0.00014,28.46636]
[1778860778151,31.96,79115.88,0.0,-0.32297,0.00014,28.46636]
[1778860778726,31.96,79110.88,0.0,-0.32367,0.00014,28.49022]
[1778860779121,31.96,79110.88,0.0,-0.32367,0.00014,28.49022]
[1778860779293,31.96,79110.88,0.0,-0.32367,0.00014,28.49022]
[1778860779768,31.96,79101.37,0.0,-0.32502,0.00014,28.53554]
[1778860780519,31.96,79101.37,0.0,-0.32502,0.00014,28.53554]
[1778860780655,31.96,79101.37,0.0,-0.32502,0.00014,28.53554]
[1778860780779,31.96,79093.62,0.0,-0.32612,0.00014,28.57216]
[1778860781171,31.96,79093.62,0.0,-0.32612,0.00014,28.57216]
[1778860782829,31.96,79089.75,0.0,-0.32667,0.00014,28.59038]
[1778860787856,31.96,79099.44,0.0,-0.32531,0.00014,28.54502]
[1778860788602,31.96,79099.44,0.0,-0.32531,0.00014,28.54502]
[1778860788768,31.97,79101.48,0.0,-0.32502,0.00014,28.53546]
[1778860793803,31.97,79092.38,0.0,-0.32633,0.00014,28.57909]
[1778860794948,31.97,79092.67,0.0,-0.32629,0.00014,28.5778]
[1778860795688,31.97,79092.47,0.0,-0.32632,0.00014,28.57892]
[1778860798180,31.97,79092.63,0.0,-0.3263,0.00014,28.57825]
[1778860798722,31.97,79092.78,0.0,-0.32629,0.00014,28.57763]
[1778860800437,31.97,79093.16,0.0,-0.32623,0.00014,28.57593]
[1778860800607,31.97,79093.16,0.0,-0.32623,0.00014,28.57593]
[1778860800640,31.97,79093.16,0.0,-0.32623,0.00014,28.57593]
[1778860800708,31.97,79093.16,0.0,-0.32623,0.00014,28.57593]
[1778860800726,31.97,79093.16,0.0,-0.32623,0.00014,28.57593]
[1778860800741,31.97,79092.15,0.0,-0.32638,0.00014,28.58069]
[1778860801577,31.97,79092.15,0.0,-0.32638,0.00014,28.58069]
[1778860801814,31.97,79104.15,0.0,-0.32468,0.00014,28.52398]
[1778860802151,31.97,79104.15,0.0,-0.32468,0.00014,28.52398]
[1778860802495,31.97,79104.15,0.0,-0.32468,0.00014,28.52398]
[1778860802661,31.97,79104.15,0.0,-0.32468,0.00014,28.52398]
[1778860802704,31.97,79083.44,0.0,-0.32763,0.00014,28.62193]
[1778860803770,31.97,79074.38,0.0,-0.32892,0.00014,28.66423]
[1778860804217,31.97,79074.38,0.0,-0.32892,0.00014,28.66423]
[1778860804707,31.97,79075.48,0.0,-0.32876,0.00014,28.65914]
[1778860806894,31.97,79091.67,0.0,-0.32645,0.00014,28.5832]
[1778860808984,31.97,79107.85,0.0,-0.32415,0.00014,28.50622]
[1778860810923,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812404,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812417,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812475,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812548,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812632,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812671,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812800,31.97,79106.88,0.0,-0.32428,0.00014,28.51063]
[1778860812722,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860812852,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860812905,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860812950,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813094,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813143,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813178,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813560,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813600,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813707,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813787,31.97,79106.56,0.0,-0.32432,0.00014,28.51196]
[1778860813808,31.97,79108.9,0.0,-0.32398,0.00014,28.50071]
[1778860815790,31.97,79112.97,0.0,-0.3234,0.00014,28.48116]
[1778860815835,31.97,79112.97,0.0,-0.3234,0.00014,28.48116]
[1778860815854,31.97,79113.94,0.0,-0.32327,0.00014,28.47644]
[1778860815871,31.97,79113.94,0.0,-0.32327,0.00014,28.47644]
[1778860816555,31.97,79113.94,0.0,-0.32327,0.00014,28.47644]
[1778860816656,31.97,79113.94,0.0,-0.32327,0.00014,28.47644]
[1778860816800,31.97,79119.21,0.0,-0.32252,0.00014,28.45107]
[1778860817227,31.97,79119.21,0.0,-0.32252,0.00014,28.45107]
[1778860817533,31.97,79121.63,0.0,-0.32217,0.00014,28.43936]
[1778860818498,31.97,79121.63,0.0,-0.32217,0.00014,28.43936]
[1778860818537,31.97,79121.63,0.0,-0.32217,0.00014,28.43936]
[1778860820244,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820459,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820508,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820520,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820525,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820629,31.97,79112.33,0.0,-0.32349,0.00014,28.48389]
[1778860820718,31.97,79114.18,0.0,-0.32322,0.00014,28.47495]
[1778860822705,31.97,79116.62,0.0,-0.32287,0.00014,28.46315]
[1778860822750,31.97,79116.62,0.0,-0.32287,0.00014,28.46315]
[1778860822850,31.97,79116.62,0.0,-0.32287,0.00014,28.46315]
[1778860822782,31.97,79116.41,0.0,-0.3229,0.00014,28.46409]
[1778860823416,31.97,79116.41,0.0,-0.3229,0.00014,28.46409]
[1778860823823,31.96,79119.6,0.0,-0.32245,0.00014,28.44868]
[1778860824796,31.96,79119.6,0.0,-0.32245,0.00014,28.44868]
[1778860824857,31.96,79122.07,0.0,-0.3221,0.00014,28.43671]
[1778860830183,31.96,79118.89,0.0,-0.32254,0.00014,28.45168]
[1778860830839,31.96,79118.89,0.0,-0.32254,0.00014,28.45168]
[1778860830844,31.96,79118.89,0.0,-0.32254,0.00014,28.45168]
[1778860830923,31.96,79120.64,0.0,-0.32229,0.00014,28.44317]
[1778860831033,31.96,79120.64,0.0,-0.32229,0.00014,28.44317]
[1778860831106,31.96,79120.64,0.0,-0.32227,0.00014,28.43987]
[1778860832090,31.96,79120.64,0.0,-0.32227,0.00014,28.43987]
[1778860832202,31.96,79120.64,0.0,-0.32227,0.00014,28.43987]
[1778860832303,31.96,79124.3,0.0,-0.32175,0.00014,28.42214]
[1778860833020,31.96,79124.3,0.0,-0.32175,0.00014,28.42214]
[1778860833041,31.96,79124.3,0.0,-0.32175,0.00014,28.42214]
[1778860833798,31.96,79124.3,0.0,-0.32175,0.00014,28.42202]
[1778860835159,31.96,79124.55,0.0,-0.32171,0.00014,28.42075]
[1778860835737,31.96,79120.75,0.0,-0.32225,0.00014,28.43909]
[1778860837174,31.96,79113.23,0.0,-0.32331,0.00014,28.47504]
[1778860837367,31.96,79113.23,0.0,-0.32331,0.00014,28.47504]
[1778860837464,31.96,79111.63,0.0,-0.32353,0.00014,28.48271]
[1778860838976,31.96,79110.78,0.0,-0.32365,0.00014,28.48666]
[1778860839055,31.96,79110.78,0.0,-0.32365,0.00014,28.48666]
[1778860839219,31.96,79110.78,0.0,-0.32365,0.00014,28.48666]
[1778860839293,31.96,79110.78,0.0,-0.32365,0.00014,28.48666]
[1778860839395,31.96,79110.78,0.0,-0.32365,0.00014,28.48666]
[1778860839453,31.96,79110.76,0.0,-0.32365,0.00014,28.48664]
[1778860841254,31.96,79110.76,0.0,-0.32365,0.00014,28.48652]
[1778860841317,31.96,79110.76,0.0,-0.32365,0.00014,28.48652]
[1778860841469,31.96,79110.76,0.0,-0.32365,0.00014,28.48652]
[1778860843299,31.96,79111.88,0.0,-0.32348,0.00014,28.48092]
[1778860843336,31.96,79111.88,0.0,-0.32348,0.00014,28.48092]
[1778860843437,31.96,79111.88,0.0,-0.32348,0.00014,28.48092]
[1778860845353,31.95,79111.85,0.0,-0.32348,0.00014,28.48083]
[1778860845457,31.95,79111.85,0.0,-0.32348,0.00014,28.48083]
[1778860845555,31.95,79111.85,0.0,-0.32348,0.00014,28.48083]
[1778860847343,31.95,79113.01,0.0,-0.32331,0.00014,28.47504]
[1778860847513,31.95,79111.59,0.0,-0.32351,0.00014,28.48172]
[1778860849436,31.95,79102.34,0.0,-0.32481,0.00014,28.52559]
[1778860853797,31.95,79101.04,0.0,-0.32498,0.00014,28.53128]
[1778860853879,31.95,79104.85,0.0,-0.32443,0.00014,28.51283]
[1778860855682,31.95,79106.57,0.0,-0.32419,0.00014,28.50449]
[1778860855840,31.95,79106.57,0.0,-0.32419,0.00014,28.50449]
[1778860855870,31.94,79110.67,0.0,-0.3236,0.00014,28.48476]
[1778860861069,31.94,79112.55,0.0,-0.32332,0.00014,28.47528]
[1778860861852,31.94,79112.55,0.0,-0.32332,0.00014,28.47528]
[1778860866853,31.94,79108.79,0.0,-0.32384,0.00014,28.49266]
[1778860868019,31.94,79115.57,0.0,-0.32287,0.00014,28.45993]
[1778860868108,31.94,79115.57,0.0,-0.32287,0.00014,28.45993]
[1778860868176,31.94,79115.57,0.0,-0.32287,0.00014,28.45993]
[1778860868828,31.94,79115.84,0.0,-0.32283,0.00014,28.45843]
[1778860871451,31.94,79119.2,0.0,-0.32235,0.00014,28.44216]
[1778860874991,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875041,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875104,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875151,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875325,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875390,31.93,79121.05,0.0,-0.32208,0.00014,28.43291]
[1778860875430,31.93,79101.31,0.0,-0.32487,0.00014,28.52743]
[1778860877442,31.93,79093.09,0.0,-0.32605,0.00014,28.56664]
[1778860879978,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860879987,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860879990,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860880057,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860880357,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860880394,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860880450,31.93,79095.81,0.0,-0.32566,0.00014,28.55362]
[1778860880694,31.93,79095.54,0.0,-0.32569,0.00014,28.55472]
[1778860881781,31.93,79095.54,0.0,-0.32569,0.00014,28.55472]
[1778860881872,31.93,79098.03,0.0,-0.32533,0.00014,28.54256]
[1778860882448,31.93,79098.03,0.0,-0.32533,0.00014,28.54256]
[1778860882690,31.93,79098.03,0.0,-0.32533,0.00014,28.54256]
[1778860882769,31.93,79103.4,0.0,-0.32457,0.00014,28.51702]
[1778860884496,31.93,79103.4,0.0,-0.32457,0.00014,28.51709]
[1778860884504,31.93,79103.4,0.0,-0.32457,0.00014,28.51709]
[1778860884539,31.93,79103.4,0.0,-0.32457,0.00014,28.51709]
[1778860884598,31.93,79099.7,0.0,-0.32509,0.00014,28.53455]
[1778860886563,31.93,79099.7,0.0,-0.32508,0.00014,28.5344]
[1778860886617,31.93,79099.7,0.0,-0.32508,0.00014,28.5344]
[1778860886626,31.93,79099.7,0.0,-0.32508,0.00014,28.5344]
[1778860886688,31.93,79099.7,0.0,-0.32508,0.00014,28.5344]
[1778860886753,31.93,79097.44,0.0,-0.3254,0.00014,28.54498]
[1778860888636,31.93,79097.44,0.0,-0.3254,0.00014,28.54482]
[1778860888737,31.93,79095.01,0.0,-0.32573,0.00014,28.55602]
[1778860891206,31.92,79098.21,0.0,-0.32527,0.00014,28.54068]
[1778860892708,31.92,79099.55,0.0,-0.32507,0.00014,28.53095]
[1778860893181,31.92,79100.26,0.0,-0.32496,0.00014,28.52729]
[1778860893189,31.92,79100.26,0.0,-0.32496,0.00014,28.52729]
[1778860893261,31.92,79100.26,0.0,-0.32496,0.00014,28.52729]
[1778860893332,31.92,79100.26,0.0,-0.32496,0.00014,28.52729]
[1778860893484,31.92,79100.26,0.0,-0.32496,0.00014,28.52729]
[1778860894087,31.92,79107.91,0.0,-0.32387,0.00014,28.4908]
[1778860894242,31.92,79107.91,0.0,-0.32387,0.00014,28.4908]
[1778860894788,31.92,79107.91,0.0,-0.32387,0.00014,28.4908]
[1778860894826,31.92,79107.91,0.0,-0.32387,0.00014,28.4908]
[1778860894899,31.92,79107.91,0.0,-0.32387,0.00014,28.4908]
[1778860894848,31.92,79111.71,0.0,-0.32332,0.00014,28.47236]
[1778860895580,31.92,79111.71,0.0,-0.32332,0.00014,28.47236]
[1778860895608,31.92,79111.71,0.0,-0.32332,0.00014,28.47236]
[1778860895784,31.92,79111.71,0.0,-0.32332,0.00014,28.47236]
[1778860895820,31.92,79111.71,0.0,-0.32332,0.00014,28.47236]
[1778860895885,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896000,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896076,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896222,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896258,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896431,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896464,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860896476,31.92,79114.99,0.0,-0.32286,0.00014,28.45651]
[1778860898056,31.92,79114.63,0.0,-0.3229,0.00014,28.45817]
[1778860898584,31.92,79114.63,0.0,-0.3229,0.00014,28.45808]
[1778860901002,31.92,79112.37,0.0,-0.32322,0.00014,28.46878]
[1778860903992,31.92,79121.34,0.0,-0.32194,0.00014,28.42523]
[1778860905083,31.92,79122.18,0.0,-0.32182,0.00014,28.42111]
[1778860905132,31.92,79122.18,0.0,-0.32182,0.00014,28.42111]
[1778860905232,31.92,79122.18,0.0,-0.32182,0.00014,28.42111]
[1778860909181,31.91,79127.08,0.0,-0.32112,0.00014,28.39723]
[1778860909327,31.91,79127.08,0.0,-0.32112,0.00014,28.39723]
[1778860909783,31.91,79128.69,0.0,-0.32089,0.00014,28.38933]
[1778860915463,31.91,79130.27,0.0,-0.32066,0.00014,28.38149]
[1778860920739,31.91,79137.18,0.0,-0.31968,0.00014,28.34754]
[1778860925689,31.91,79139.34,0.0,-0.31937,0.00014,28.33682]
[1778860925697,31.91,79139.34,0.0,-0.31937,0.00014,28.33682]
[1778860925790,31.91,79139.34,0.0,-0.31937,0.00014,28.33682]
[1778860925897,31.91,79139.35,0.0,-0.31937,0.00014,28.33674]
[1778860927810,31.91,79139.35,0.0,-0.31937,0.00014,28.33671]
[1778860927822,31.91,79139.35,0.0,-0.31937,0.00014,28.33671]
[1778860927910,31.91,79139.35,0.0,-0.31937,0.00014,28.33671]
[1778860929444,31.91,79140.21,0.0,-0.31924,0.00014,28.33246]
[1778860929823,31.91,79140.41,0.0,-0.31921,0.00014,28.33145]
[1778860930035,31.91,79140.41,0.0,-0.31921,0.00014,28.33145]
[1778860930076,31.91,79140.41,0.0,-0.31921,0.00014,28.33145]
[1778860930183,31.91,79140.41,0.0,-0.31921,0.00014,28.33145]
[1778860930901,31.91,79144.0,0.0,-0.31871,0.00014,28.31375]
[1778860931818,31.91,79144.0,0.0,-0.31871,0.00014,28.31375]
[1778860931843,31.91,79144.0,0.0,-0.31871,0.00014,28.31375]
[1778860931940,31.91,79144.0,0.0,-0.31871,0.00014,28.31375]
[1778860931856,31.91,79144.51,0.0,-0.31863,0.00014,28.31122]
[1778860932826,31.91,79144.51,0.0,-0.31863,0.00014,28.31119]
[1778860933874,31.91,79144.51,0.0,-0.31863,0.00014,28.31119]
[1778860933959,31.91,79144.51,0.0,-0.31863,0.00014,28.31119]
[1778860933917,31.91,79144.68,0.0,-0.31861,0.00014,28.31034]
[1778860934143,31.91,79144.68,0.0,-0.31861,0.00014,28.31034]
[1778860934480,31.91,79144.68,0.0,-0.31861,0.00014,28.31034]
[1778860934617,31.91,79144.68,0.0,-0.31861,0.00014,28.31034]
[1778860934840,31.91,79144.68,0.0,-0.31861,0.00014,28.31031]
[1778860935960,31.91,79144.68,0.0,-0.31861,0.00014,28.31031]
[1778860936064,31.91,79147.16,0.0,-0.31826,0.00014,28.29809]
[1778860937998,31.91,79147.1,0.0,-0.31827,0.00014,28.29835]
[1778860938108,31.91,79147.1,0.0,-0.31827,0.00014,28.29835]
[1778860938117,31.91,79147.1,0.0,-0.31827,0.00014,28.29835]
[1778860938259,31.91,79147.1,0.0,-0.31827,0.00014,28.29835]
[1778860939870,31.91,79147.14,0.0,-0.31826,0.00014,28.29814]
[1778860939893,31.91,79150.32,0.0,-0.31781,0.00014,28.28244]
[1778860939993,31.91,79150.32,0.0,-0.31781,0.00014,28.28244]
[1778860940071,31.91,79150.32,0.0,-0.31781,0.00014,28.28244]
[1778860940106,31.91,79150.32,0.0,-0.31781,0.00014,28.28244]
[1778860941114,31.91,79150.28,0.0,-0.31782,0.00014,28.28263]
[1778860941128,31.91,79150.28,0.0,-0.31782,0.00014,28.28263]
[1778860941215,31.91,79150.28,0.0,-0.31782,0.00014,28.28263]
[1778860941679,31.91,79150.28,0.0,-0.31782,0.00014,28.28263]
[1778860941720,31.91,79150.28,0.0,-0.31782,0.00014,28.28263]
[1778860941889,31.91,79153.07,0.0,-0.31742,0.00014,28.26885]
[1778860942076,31.91,79153.07,0.0,-0.31742,0.00014,28.26885]
[1778860942108,31.91,79153.07,0.0,-0.31742,0.00014,28.26885]
[1778860942225,31.91,79153.07,0.0,-0.31742,0.00014,28.26885]
[1778860942896,31.91,79156.54,0.0,-0.31694,0.00014,28.25168]
[1778860944184,31.91,79161.07,0.0,-0.3163,0.00014,28.22922]
[1778860944244,31.91,79161.07,0.0,-0.3163,0.00014,28.22922]
[1778860944911,31.91,79162.33,0.0,-0.31612,0.00014,28.22299]
[1778860946221,31.91,79162.01,0.0,-0.31617,0.00014,28.22463]
[1778860946235,31.91,79162.01,0.0,-0.31617,0.00014,28.22463]
[1778860948946,31.91,79161.32,0.0,-0.31627,0.00014,28.22816]
[1778860949370,31.91,79156.66,0.0,-0.31693,0.00014,28.25135]
[1778860949937,31.91,79156.66,0.0,-0.31693,0.00014,28.25135]
[1778860949968,31.91,79150.51,0.0,-0.31779,0.00014,28.28181]
[1778860952546,31.91,79150.68,0.0,-0.31775,0.00014,28.27773]
[1778860952557,31.91,79150.68,0.0,-0.31775,0.00014,28.27773]
[1778860952651,31.91,79150.68,0.0,-0.31775,0.00014,28.27773]
[1778860952967,31.91,79150.2,0.0,-0.31782,0.00014,28.2801]
[1778860954221,31.91,79151.37,0.0,-0.31766,0.00014,28.27433]
[1778860954514,31.91,79151.37,0.0,-0.31766,0.00014,28.27433]
[1778860954599,31.91,79151.37,0.0,-0.31766,0.00014,28.27433]
[1778860954981,31.91,79150.32,0.0,-0.3178,0.00014,28.27952]
[1778860956552,31.91,79142.19,0.0,-0.31895,0.00014,28.31951]
[1778860956634,31.91,79142.19,0.0,-0.31895,0.00014,28.31951]
[1778860956734,31.91,79142.19,0.0,-0.31895,0.00014,28.31951]
[1778860958613,31.91,79136.68,0.0,-0.31973,0.00014,28.34646]
[1778860958651,31.91,79136.68,0.0,-0.31973,0.00014,28.34646]
[1778860958752,31.91,79136.68,0.0,-0.31973,0.00014,28.34646]
[1778860960697,31.91,79137.4,0.0,-0.31962,0.00014,28.34284]
[1778860960848,31.91,79137.4,0.0,-0.31962,0.00014,28.34284]
[1778860960974,31.91,79137.4,0.0,-0.31962,0.00014,28.34284]
[1778860960949,31.91,79137.47,0.0,-0.31961,0.00014,28.34242]
[1778860961075,31.91,79137.3,0.0,-0.31963,0.00014,28.34325]
[1778860962758,31.91,79137.3,0.0,-0.31963,0.00014,28.34325]
[1778860962862,31.91,79137.3,0.0,-0.31963,0.00014,28.34325]
[1778860962968,31.91,79137.3,0.0,-0.31963,0.00014,28.34325]
[1778860962963,31.91,79137.18,0.0,-0.31965,0.00014,28.34377]
[1778860963069,31.91,79136.93,0.0,-0.31968,0.00014,28.34499]
[1778860964838,31.91,79136.93,0.0,-0.31968,0.00014,28.34499]
[1778860964908,31.91,79136.93,0.0,-0.31968,0.00014,28.34499]
[1778860964920,31.91,79136.13,0.0,-0.3198,0.00014,28.34884]
[1778860965024,31.91,79136.13,0.0,-0.3198,0.00014,28.34884]
[1778860965917,31.91,79136.13,0.0,-0.3198,0.00014,28.34884]
[1778860965969,31.91,79136.13,0.0,-0.3198,0.00014,28.34884]
[1778860966072,31.91,79137.75,0.0,-0.31957,0.00014,28.34089]
[1778860966900,31.91,79137.75,0.0,-0.31957,0.00014,28.34089]
[1778860966924,31.91,79137.75,0.0,-0.31957,0.00014,28.34089]
[1778860968908,31.91,79139.98,0.0,-0.31925,0.00014,28.32995]
[1778860968983,31.91,79142.17,0.0,-0.31894,0.00014,28.31917]
[1778860969019,31.91,79142.17,0.0,-0.31894,0.00014,28.31917]
[1778860969606,31.91,79142.22,0.0,-0.31893,0.00014,28.31892]
[1778860971010,31.91,79142.22,0.0,-0.31893,0.00014,28.31892]
[1778860971059,31.91,79142.22,0.0,-0.31893,0.00014,28.31891]
[1778860971160,31.91,79142.22,0.0,-0.31893,0.00014,28.31891]
[1778860973082,31.91,79142.59,0.0,-0.31888,0.00014,28.31707]
[1778860973117,31.91,79142.59,0.0,-0.31888,0.00014,28.31707]
[1778860973222,31.91,79142.59,0.0,-0.31888,0.00014,28.31707]
[1778860975146,31.91,79142.59,0.0,-0.31888,0.00014,28.31701]
[1778860975195,31.91,79142.59,0.0,-0.31888,0.00014,28.31701]
[1778860975295,31.91,79142.59,0.0,-0.31888,0.00014,28.31701]
[1778860977200,31.91,79145.99,0.0,-0.3184,0.00014,28.30028]
[1778860977211,31.91,79145.99,0.0,-0.3184,0.00014,28.30028]
[1778860977413,31.91,79145.99,0.0,-0.3184,0.00014,28.30028]
[1778860979270,31.91,79146.71,0.0,-0.3183,0.00014,28.29671]
[1778860979333,31.91,79146.71,0.0,-0.3183,0.00014,28.29671]
[1778860979493,31.91,79146.71,0.0,-0.3183,0.00014,28.29671]
[1778860981332,31.91,79147.76,0.0,-0.31815,0.00014,28.2915]
[1778860981356,31.91,79147.76,0.0,-0.31815,0.00014,28.2915]
[1778860981499,31.91,79147.76,0.0,-0.31815,0.00014,28.2915]
[1778860982761,31.91,79147.61,0.0,-0.31817,0.00014,28.29223]
[1778860982771,31.91,79147.61,0.0,-0.31817,0.00014,28.29223]
[1778860982904,31.91,79147.61,0.0,-0.31817,0.00014,28.29223]
[1778860982934,31.91,79143.21,0.0,-0.31879,0.00014,28.31383]
[1778860983430,31.91,79143.21,0.0,-0.31879,0.00014,28.31383]
[1778860983516,31.91,79146.5,0.0,-0.31832,0.00014,28.29765]
[1778860984578,31.91,79146.5,0.0,-0.31832,0.00014,28.29765]
[1778860984588,31.91,79146.5,0.0,-0.31832,0.00014,28.29765]
[1778860984707,31.91,79146.5,0.0,-0.31832,0.00014,28.29765]
[1778860984711,31.91,79144.48,0.0,-0.31861,0.00014,28.30757]
[1778860985485,31.91,79144.48,0.0,-0.31861,0.00014,28.30757]
[1778860985496,31.91,79142.39,0.0,-0.3189,0.00014,28.31781]
[1778860987509,31.91,79142.39,0.0,-0.3189,0.00014,28.31777]
[1778860987544,31.91,79142.39,0.0,-0.3189,0.00014,28.31777]
[1778860987704,31.91,79142.39,0.0,-0.3189,0.00014,28.31777]
[1778860989089,31.91,79145.15,0.0,-0.31851,0.00014,28.30412]
[1778860989214,31.91,79145.15,0.0,-0.31851,0.00014,28.30412]
[1778860989318,31.91,79145.15,0.0,-0.31851,0.00014,28.30412]
[1778860989568,31.91,79145.15,0.0,-0.31851,0.00014,28.30412]
[1778860989639,31.91,79145.15,0.0,-0.31851,0.00014,28.30412]
[1778860989952,31.91,79145.97,0.0,-0.31839,0.00014,28.30004]
[1778860991185,31.91,79148.74,0.0,-0.318,0.00014,28.28639]
[1778860991199,31.91,79148.74,0.0,-0.318,0.00014,28.28639]
[1778860991332,31.91,79148.74,0.0,-0.318,0.00014,28.28639]
[1778860991610,31.91,79148.74,0.0,-0.318,0.00014,28.28639]
[1778860991635,31.91,79148.74,0.0,-0.318,0.00014,28.28639]
[1778860992000,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993237,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993249,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993257,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993272,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993375,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993520,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993571,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993824,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993938,31.91,79145.15,0.0,-0.31851,0.00014,28.30404]
[1778860993979,31.91,79143.91,0.0,-0.31868,0.00014,28.31012]
[1778860995033,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995368,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995449,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995558,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995632,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995639,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995725,31.91,79128.24,0.0,-0.3209,0.00014,28.38686]
[1778860995732,31.91,79119.94,0.0,-0.32207,0.00014,28.42708]
[1778860999246,31.91,79116.15,0.0,-0.32261,0.00014,28.44521]
[1778860999286,31.91,79116.15,0.0,-0.32261,0.00014,28.44521]
[1778861000026,31.9,79116.32,0.0,-0.32258,0.00014,28.44412]
[1778861000603,31.9,79116.32,0.0,-0.32258,0.00014,28.44412]
[1778861000613,31.9,79116.32,0.0,-0.32258,0.00014,28.44412]
[1778861000712,31.9,79116.32,0.0,-0.32258,0.00014,28.44412]
[1778861000925,31.9,79116.57,0.0,-0.32254,0.00014,28.44279]
[1778861001938,31.9,79116.57,0.0,-0.32254,0.00014,28.44279]
[1778861002023,31.9,79116.57,0.0,-0.32254,0.00014,28.44279]
[1778861001985,31.9,79116.44,0.0,-0.32255,0.00014,28.44328]
[1778861002125,31.9,79116.44,0.0,-0.32255,0.00014,28.44328]
[1778861002324,31.9,79116.44,0.0,-0.32255,0.00014,28.44328]
[1778861004012,31.9,79116.44,0.0,-0.32255,0.00014,28.44328]
[1778861004070,31.9,79116.79,0.0,-0.3225,0.00014,28.44146]
[1778861004243,31.9,79116.79,0.0,-0.3225,0.00014,28.44146]
[1778861006026,31.9,79112.98,0.0,-0.32304,0.00014,28.45967]
[1778861006073,31.9,79113.29,0.0,-0.32299,0.00014,28.45803]
[1778861006213,31.9,79113.29,0.0,-0.32299,0.00014,28.45803]
[1778861006353,31.9,79113.29,0.0,-0.32298,0.00014,28.45788]
[1778861008085,31.9,79114.17,0.0,-0.32286,0.00014,28.45351]
[1778861008120,31.9,79114.17,0.0,-0.32286,0.00014,28.45351]
[1778861008261,31.9,79114.17,0.0,-0.32286,0.00014,28.45351]
[1778861008367,31.9,79114.17,0.0,-0.32285,0.00014,28.45336]
[1778861010163,31.9,79117.64,0.0,-0.32236,0.00014,28.4365]
[1778861010239,31.9,79117.64,0.0,-0.32236,0.00014,28.4365]
[1778861010373,31.9,79117.64,0.0,-0.32236,0.00014,28.4365]
[1778861012209,31.9,79117.97,0.0,-0.32229,0.00014,28.43142]
[1778861012359,31.9,79117.97,0.0,-0.32229,0.00014,28.43142]
[1778861014263,31.89,79121.16,0.0,-0.32183,0.00014,28.41577]
[1778861014330,31.89,79121.16,0.0,-0.32183,0.00014,28.41577]
[1778861014432,31.89,79121.16,0.0,-0.32183,0.00014,28.41577]
[1778861014516,31.89,79122.65,0.0,-0.32161,0.00014,28.40844]
[1778861019913,31.89,79122.78,0.0,-0.32158,0.00014,28.40718]
[1778861025153,31.89,79123.69,0.0,-0.32144,0.00014,28.40237]
[1778861030526,31.88,79124.2,0.0,-0.32135,0.00014,28.39933]
[1778861035562,31.88,79126.74,0.0,-0.32098,0.00014,28.38658]
[1778861040596,31.88,79127.66,0.0,-0.32084,0.00014,28.38171]
[1778861045639,31.88,79129.76,0.0,-0.32053,0.00014,28.37109]
[1778861050743,31.88,79133.27,0.0,-0.32003,0.00014,28.35374]
[1778861051475,31.88,79132.11,0.0,-0.32019,0.00014,28.35936]
[1778861051684,31.88,79133.57,0.0,-0.31998,0.00014,28.35217]
[1778861053363,31.88,79134.08,0.0,-0.31991,0.00014,28.34962]
[1778861053389,31.88,79134.08,0.0,-0.31991,0.00014,28.34962]
[1778861053695,31.88,79140.65,0.0,-0.31898,0.00014,28.31736]
[1778861058848,31.88,79146.31,0.0,-0.31818,0.00014,28.28946]
[1778861061816,31.88,79144.79,0.0,-0.31839,0.00014,28.29695]
[1778861061834,31.88,79144.79,0.0,-0.31839,0.00014,28.29695]
[1778861061852,31.88,79144.79,0.0,-0.31839,0.00014,28.29695]
[1778861061937,31.88,79144.79,0.0,-0.31839,0.00014,28.29695]
[1778861063646,31.88,79146.72,0.0,-0.31812,0.00014,28.28741]
[1778861063770,31.88,79146.72,0.0,-0.31812,0.00014,28.28741]
[1778861063922,31.88,79146.72,0.0,-0.31812,0.00014,28.28741]
[1778861064650,31.88,79147.15,0.0,-0.31806,0.00014,28.28528]
[1778861065692,31.88,79147.15,0.0,-0.31806,0.00014,28.28528]
[1778861065750,31.88,79147.15,0.0,-0.31806,0.00014,28.28528]
[1778861065854,31.88,79147.15,0.0,-0.31806,0.00014,28.28528]
[1778861067777,31.88,79139.75,0.0,-0.3191,0.00014,28.32169]
[1778861067788,31.88,79139.75,0.0,-0.3191,0.00014,28.32169]
[1778861067879,31.88,79139.75,0.0,-0.3191,0.00014,28.32169]
[1778861067966,31.87,79136.68,0.0,-0.31954,0.00014,28.33671]
[1778861069897,31.87,79136.28,0.0,-0.31959,0.00014,28.33867]
[1778861069911,31.87,79136.28,0.0,-0.31959,0.00014,28.33867]
[1778861070075,31.87,79136.28,0.0,-0.31959,0.00014,28.33867]
[1778861069997,31.87,79136.56,0.0,-0.31955,0.00014,28.33719]
[1778861070948,31.87,79142.47,0.0,-0.31871,0.00014,28.30812]
[1778861071921,31.87,79142.47,0.0,-0.31871,0.00014,28.30812]
[1778861071948,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861073723,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861073777,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861073827,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861073917,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861073929,31.87,79142.3,0.0,-0.31872,0.00014,28.3057]
[1778861075958,31.87,79142.84,0.0,-0.31864,0.00014,28.303]
[1778861076049,31.87,79142.84,0.0,-0.31864,0.00014,28.303]
[1778861076149,31.87,79151.45,0.0,-0.31743,0.00014,28.26047]
[1778861080193,31.87,79150.55,0.0,-0.31756,0.00014,28.26501]
[1778861080199,31.87,79150.55,0.0,-0.31756,0.00014,28.26501]
[1778861080294,31.87,79150.55,0.0,-0.31756,0.00014,28.26501]
[1778861080884,31.87,79148.42,0.0,-0.31786,0.00014,28.27557]
[1778861082211,31.87,79147.96,0.0,-0.31792,0.00014,28.27785]
[1778861082220,31.87,79147.96,0.0,-0.31792,0.00014,28.27785]
[1778861082313,31.87,79147.96,0.0,-0.31792,0.00014,28.27785]
[1778861084236,31.87,79147.87,0.0,-0.31794,0.00014,28.27831]
[1778861084333,31.87,79147.87,0.0,-0.31794,0.00014,28.27831]
[1778861086304,31.87,79150.08,0.0,-0.31763,0.00014,28.26742]
[1778861086938,31.87,79150.08,0.0,-0.31763,0.00014,28.26742]
[1778861088260,31.87,79153.28,0.0,-0.31718,0.00014,28.25159]
[1778861092302,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092382,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092443,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092492,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092502,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092593,31.88,79152.86,0.0,-0.31724,0.00014,28.25384]
[1778861092971,31.88,79152.73,0.0,-0.31726,0.00014,28.25451]
[1778861094521,31.88,79154.36,0.0,-0.31703,0.00014,28.24647]
[1778861094533,31.88,79154.36,0.0,-0.31703,0.00014,28.24647]
[1778861094539,31.88,79154.36,0.0,-0.31703,0.00014,28.24647]
[1778861094707,31.88,79154.36,0.0,-0.31703,0.00014,28.24647]
[1778861096569,31.88,79154.52,0.0,-0.31701,0.00014,28.24576]
[1778861096593,31.88,79154.52,0.0,-0.31701,0.00014,28.24576]
[1778861096604,31.88,79154.52,0.0,-0.31701,0.00014,28.24576]
[1778861096696,31.88,79154.52,0.0,-0.31701,0.00014,28.24576]
[1778861097590,31.88,79154.51,0.0,-0.31701,0.00014,28.24585]
[1778861097711,31.88,79154.51,0.0,-0.31701,0.00014,28.24585]
[1778861097721,31.88,79154.51,0.0,-0.31701,0.00014,28.24585]
[1778861097817,31.88,79154.51,0.0,-0.31701,0.00014,28.24585]
[1778861098637,31.88,79154.99,0.0,-0.31695,0.00014,28.24351]
[1778861098719,31.88,79154.99,0.0,-0.31695,0.00014,28.24351]
[1778861099014,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099518,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099520,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099568,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099678,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099833,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861099916,31.88,79156.65,0.0,-0.31671,0.00014,28.23531]
[1778861100029,31.88,79156.65,0.0,-0.31671,0.00014,28.2351]
[1778861104367,31.87,79160.02,0.0,-0.31621,0.00014,28.21755]
[1778861104405,31.87,79160.02,0.0,-0.31621,0.00014,28.21755]
[1778861104535,31.87,79160.02,0.0,-0.31621,0.00014,28.21755]
[1778861104807,31.87,79160.02,0.0,-0.31621,0.00014,28.21755]
[1778861104881,31.87,79160.02,0.0,-0.31621,0.00014,28.21755]
[1778861105084,31.87,79171.0,0.0,-0.31466,0.00014,28.16244]
[1778861105582,31.87,79171.0,0.0,-0.31466,0.00014,28.16244]
[1778861106066,31.87,79171.0,0.0,-0.31466,0.00014,28.1623]
[1778861108914,31.87,79177.31,0.0,-0.31377,0.00014,28.13027]
[1778861109015,31.87,79177.31,0.0,-0.31377,0.00014,28.13027]
[1778861109116,31.87,79177.31,0.0,-0.31377,0.00014,28.13027]
[1778861109116,31.87,79180.9,0.0,-0.31326,0.00014,28.11202]
[1778861110083,31.87,79180.9,0.0,-0.31326,0.00014,28.11202]
[1778861110105,31.87,79180.98,0.0,-0.31325,0.00014,28.11151]
[1778861110183,31.87,79180.98,0.0,-0.31325,0.00014,28.11151]
[1778861110986,31.87,79180.98,0.0,-0.31325,0.00014,28.11151]
[1778861116135,31.85,79181.15,0.0,-0.31314,0.00014,28.10746]
[1778861117159,31.85,79184.44,0.0,-0.31268,0.00014,28.0907]
[1778861117223,31.85,79184.44,0.0,-0.31268,0.00014,28.0907]
[1778861118148,31.85,79184.99,0.0,-0.3126,0.00014,28.08781]
[1778861123184,31.85,79184.88,0.0,-0.3126,0.00014,28.08795]
[1778861125242,31.85,79188.06,0.0,-0.31215,0.00014,28.07162]
[1778861126206,31.85,79187.64,0.0,-0.31221,0.00014,28.07367]
[1778861131240,31.84,79180.12,0.0,-0.31323,0.00014,28.10799]
[1778861136275,31.84,79177.31,0.0,-0.31361,0.00014,28.12158]
[1778861141310,31.84,79181.4,0.0,-0.31302,0.00014,28.10026]
[1778861146627,31.83,79179.25,0.0,-0.31331,0.00014,28.11065]
[1778861146677,31.83,79179.25,0.0,-0.31331,0.00014,28.11065]
[1778861146686,31.83,79179.25,0.0,-0.31331,0.00014,28.11065]
[1778861146736,31.83,79179.25,0.0,-0.31331,0.00014,28.11065]
[1778861147110,31.83,79180.05,0.0,-0.31319,0.00014,28.10646]
[1778861147534,31.83,79190.68,0.0,-0.3117,0.00014,28.05231]
[1778861150542,31.83,79196.27,0.0,-0.31091,0.00014,28.0236]
[1778861152178,31.83,79196.71,0.0,-0.31085,0.00014,28.02123]
[1778861157423,31.83,79199.44,0.0,-0.31046,0.00014,28.00687]
[1778861158374,31.83,79199.44,0.0,-0.31046,0.00014,28.00687]
[1778861162368,31.83,79200.88,0.0,-0.31025,0.00014,27.99926]
[1778861167492,31.82,79197.32,0.0,-0.3107,0.00014,28.01577]
[1778861172527,31.82,79197.47,0.0,-0.31068,0.00014,28.01467]
[1778861173673,31.82,79197.47,0.0,-0.31068,0.00014,28.01467]
[1778861174812,31.82,79198.9,0.0,-0.31047,0.00014,28.00728]
[1778861174905,31.82,79198.9,0.0,-0.31047,0.00014,28.00728]
[1778861174974,31.82,79202.32,0.0,-0.30999,0.00014,27.98965]
[1778861179048,31.82,79203.85,0.0,-0.30978,0.00014,27.98164]
[1778861179209,31.8,79206.18,0.0,-0.30938,0.00014,27.96675]
[1778861180180,31.8,79206.18,0.0,-0.30938,0.00014,27.96675]
[1778861181014,31.8,79201.86,0.0,-0.30998,0.00014,27.98899]
[1778861181031,31.8,79201.86,0.0,-0.30998,0.00014,27.98899]
[1778861181196,31.8,79197.6,0.0,-0.31058,0.00014,28.01084]
[1778861182252,31.8,79197.6,0.0,-0.31058,0.00014,28.01084]
[1778861183053,31.8,79196.89,0.0,-0.31067,0.00014,28.01443]
[1778861183063,31.8,79196.89,0.0,-0.31067,0.00014,28.01443]
[1778861184290,31.8,79197.79,0.0,-0.31053,0.00014,28.00922]
[1778861184295,31.8,79197.79,0.0,-0.31053,0.00014,28.00922]
[1778861184391,31.8,79197.79,0.0,-0.31053,0.00014,28.00922]
[1778861185113,31.8,79197.79,0.0,-0.31053,0.00014,28.00922]
[1778861185168,31.8,79197.79,0.0,-0.31053,0.00014,28.00922]
[1778861185212,31.8,79197.72,0.0,-0.31053,0.00014,28.00904]
[1778861187185,31.8,79197.72,0.0,-0.31053,0.00014,28.00904]
[1778861187209,31.79,79199.22,0.0,-0.31029,0.00014,28.0003]
[1778861189230,31.79,79199.22,0.0,-0.31029,0.00014,28.0003]
[1778861189290,31.79,79199.32,0.0,-0.31027,0.00014,27.99929]
[1778861189333,31.79,79199.32,0.0,-0.31027,0.00014,27.99929]
[1778861189346,31.79,79199.32,0.0,-0.31027,0.00014,27.99929]
[1778861189534,31.79,79199.32,0.0,-0.31027,0.00014,27.99929]
[1778861191283,31.78,79198.31,0.0,-0.31037,0.00014,28.00015]
[1778861191361,31.78,79198.31,0.0,-0.31037,0.00014,28.00015]
[1778861191377,31.78,79198.31,0.0,-0.31037,0.00014,28.00015]
[1778861191453,31.78,79198.31,0.0,-0.31037,0.00014,28.00015]
[1778861193343,31.78,79198.25,0.0,-0.31037,0.00014,28.00041]
[1778861193379,31.78,79198.25,0.0,-0.31037,0.00014,28.00041]
[1778861194149,31.78,79192.6,0.0,-0.31116,0.00014,28.02936]
[1778861195191,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861195492,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861195593,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861195604,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861195714,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861196158,31.78,79182.94,0.0,-0.31251,0.00014,28.07849]
[1778861196178,31.78,79179.37,0.0,-0.31301,0.00014,28.09651]
[1778861197493,31.78,79176.43,0.0,-0.31342,0.00014,28.11129]
[1778861197561,31.78,79176.43,0.0,-0.31342,0.00014,28.11129]
[1778861197572,31.78,79176.43,0.0,-0.31342,0.00014,28.11129]
[1778861197690,31.78,79176.43,0.0,-0.31342,0.00014,28.11129]
[1778861199556,31.78,79175.88,0.0,-0.3135,0.00014,28.11394]
[1778861199614,31.78,79175.88,0.0,-0.3135,0.00014,28.11394]
[1778861199621,31.78,79175.88,0.0,-0.3135,0.00014,28.11394]
[1778861199729,31.78,79175.88,0.0,-0.3135,0.00014,28.11394]
[1778861201614,31.78,79170.76,0.0,-0.3142,0.00014,28.1394]
[1778861201749,31.78,79170.76,0.0,-0.3142,0.00014,28.1394]
[1778861201759,31.78,79170.76,0.0,-0.3142,0.00014,28.1394]
[1778861201849,31.78,79170.76,0.0,-0.3142,0.00014,28.1394]
[1778861203675,31.78,79169.94,0.0,-0.31431,0.00014,28.14325]
[1778861203764,31.78,79169.94,0.0,-0.31431,0.00014,28.14325]
[1778861203777,31.78,79169.94,0.0,-0.31431,0.00014,28.14325]
[1778861203911,31.78,79169.94,0.0,-0.31431,0.00014,28.14325]
[1778861205389,31.78,79169.3,0.0,-0.3144,0.00014,28.14634]
[1778861205494,31.78,79169.3,0.0,-0.3144,0.00014,28.14634]
[1778861205936,31.78,79162.59,0.0,-0.31534,0.00014,28.17997]
[1778861206522,31.78,79162.59,0.0,-0.31534,0.00014,28.17997]
[1778861206639,31.78,79162.59,0.0,-0.31534,0.00014,28.17997]
[1778861206877,31.78,79162.59,0.0,-0.31534,0.00014,28.17997]
[1778861206940,31.78,79162.59,0.0,-0.31534,0.00014,28.17997]
[1778861207272,31.78,79140.98,0.0,-0.31839,0.00014,28.28752]
[1778861207448,31.78,79140.98,0.0,-0.31839,0.00014,28.28752]
[1778861208138,31.78,79140.98,0.0,-0.31839,0.00014,28.28752]
[1778861208180,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861208517,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861208802,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861208992,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861209170,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861209196,31.78,79121.87,0.0,-0.32111,0.00014,28.38149]
[1778861209271,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209321,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209398,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209427,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209629,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209667,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209682,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209687,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209847,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861209962,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861210041,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861210108,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861210241,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861210260,31.78,79118.23,0.0,-0.32163,0.00014,28.39924]
[1778861210209,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861210455,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861210498,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861210678,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861210714,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861210726,31.78,79118.47,0.0,-0.32159,0.00014,28.39802]
[1778861211258,31.78,79118.12,0.0,-0.32164,0.00014,28.39966]
[1778861214488,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214536,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214662,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214716,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214758,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214815,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861214946,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861215008,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861215060,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861215112,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861215163,31.77,79117.96,0.0,-0.32166,0.00014,28.40026]
[1778861215213,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216041,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216067,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216168,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216176,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216237,31.77,79116.03,0.0,-0.32193,0.00014,28.40958]
[1778861216269,31.77,79109.04,0.0,-0.32292,0.00014,28.44339]
[1778861216913,31.77,79109.04,0.0,-0.32292,0.00014,28.44339]
[1778861216974,31.77,79109.04,0.0,-0.32292,0.00014,28.44339]
[1778861217034,31.77,79106.11,0.0,-0.32334,0.00014,28.45747]
[1778861218185,31.77,79106.11,0.0,-0.32334,0.00014,28.45747]
[1778861218287,31.77,79103.2,0.0,-0.32375,0.00014,28.4714]
[1778861220143,31.77,79101.82,0.0,-0.32395,0.00014,28.47794]
[1778861220156,31.77,79101.82,0.0,-0.32395,0.00014,28.47794]
[1778861220305,31.77,79101.82,0.0,-0.32395,0.00014,28.47794]
[1778861220236,31.77,79100.65,0.0,-0.32411,0.00014,28.48345]
[1778861220407,31.77,79100.65,0.0,-0.32411,0.00014,28.48345]
[1778861222194,31.77,79100.24,0.0,-0.32417,0.00014,28.4853]
[1778861222226,31.77,79100.24,0.0,-0.32417,0.00014,28.4853]
[1778861222290,31.77,79098.54,0.0,-0.32441,0.00014,28.49333]
[1778861222428,31.77,79098.54,0.0,-0.32441,0.00014,28.49333]
[1778861222894,31.77,79098.54,0.0,-0.3244,0.00014,28.49321]
[1778861224241,31.77,79098.54,0.0,-0.3244,0.00014,28.49321]
[1778861224347,31.77,79098.2,0.0,-0.32445,0.00014,28.49471]
[1778861224542,31.77,79098.2,0.0,-0.32445,0.00014,28.49471]
[1778861225328,31.77,79101.65,0.0,-0.32395,0.00014,28.47802]
[1778861225917,31.77,79102.02,0.0,-0.32389,0.00014,28.47611]
[1778861229709,31.77,79104.23,0.0,-0.32357,0.00014,28.46515]
[1778861231120,31.76,79104.48,0.0,-0.32353,0.00014,28.46385]
[1778861231174,31.76,79101.56,0.0,-0.32395,0.00014,28.4778]
[1778861232566,31.76,79099.6,0.0,-0.32422,0.00014,28.48711]
[1778861232694,31.76,79099.6,0.0,-0.32422,0.00014,28.48711]
[1778861233114,31.76,79099.6,0.0,-0.32422,0.00014,28.48711]
[1778861234628,31.76,79094.58,0.0,-0.32493,0.00014,28.51094]
[1778861234981,31.76,79092.41,0.0,-0.32524,0.00014,28.52117]
[1778861239440,31.76,79093.25,0.0,-0.3251,0.00014,28.51656]
[1778861239455,31.76,79093.25,0.0,-0.3251,0.00014,28.51656]
[1778861239540,31.76,79093.25,0.0,-0.3251,0.00014,28.51656]
[1778861239644,31.76,79093.25,0.0,-0.3251,0.00014,28.51656]
[1778861241238,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241603,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241654,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241713,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241726,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241777,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861241815,31.76,79111.13,0.0,-0.32254,0.00014,28.43026]
[1778861242032,31.76,79111.13,0.0,-0.32254,0.00014,28.43015]
[1778861242777,31.76,79111.13,0.0,-0.32254,0.00014,28.43015]
[1778861244004,31.76,79118.43,0.0,-0.3215,0.00014,28.39461]
[1778861248966,31.75,79126.79,0.0,-0.3203,0.00014,28.35361]
[1778861248980,31.75,79126.79,0.0,-0.3203,0.00014,28.35361]
[1778861249086,31.75,79126.51,0.0,-0.32034,0.00014,28.35497]
[1778861251551,31.75,79128.8,0.0,-0.32,0.00014,28.34048]
[1778861251609,31.75,79128.8,0.0,-0.32,0.00014,28.34048]
[1778861252102,31.75,79127.98,0.0,-0.32012,0.00014,28.3445]
[1778861254117,31.75,79116.73,0.0,-0.32172,0.00014,28.39943]
[1778861258776,31.75,79118.47,0.0,-0.32147,0.00014,28.39075]
[1778861261326,31.75,79120.53,0.0,-0.32117,0.00014,28.38061]
[1778861261347,31.75,79120.53,0.0,-0.32117,0.00014,28.38061]
[1778861262172,31.75,79124.44,0.0,-0.32061,0.00014,28.36145]
[1778861267208,31.75,79123.98,0.0,-0.32068,0.00014,28.36361]
[1778861272243,31.75,79130.65,0.0,-0.31972,0.00014,28.33067]
[1778861277278,31.75,79132.93,0.0,-0.31939,0.00014,28.31904]
[1778861282316,31.75,79130.71,0.0,-0.31969,0.00014,28.3296]
[1778861283468,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861283473,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861283477,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861283536,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861283944,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861284040,31.75,79130.43,0.0,-0.31973,0.00014,28.33091]
[1778861284643,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861284712,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861284765,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861284773,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861284881,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861285015,31.74,79130.3,0.0,-0.31974,0.00014,28.33133]
[1778861285341,31.74,79134.44,0.0,-0.31915,0.00014,28.31073]
[1778861286011,31.74,79134.44,0.0,-0.31915,0.00014,28.31073]
[1778861286229,31.74,79134.44,0.0,-0.31915,0.00014,28.31073]
[1778861286252,31.74,79134.44,0.0,-0.31915,0.00014,28.31073]
[1778861286346,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861286464,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861286484,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861286673,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861286695,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861286715,31.74,79143.22,0.0,-0.3179,0.00014,28.26709]
[1778861287352,31.74,79145.96,0.0,-0.3175,0.00014,28.25331]
[1778861289355,31.74,79146.08,0.0,-0.31748,0.00014,28.25256]
[1778861290135,31.74,79146.08,0.0,-0.31748,0.00014,28.25256]
[1778861290375,31.74,79145.47,0.0,-0.31756,0.00014,28.2553]
[1778861291077,31.74,79145.47,0.0,-0.31756,0.00014,28.2553]
[1778861291336,31.74,79145.47,0.0,-0.31756,0.00014,28.2553]
[1778861292300,31.74,79145.62,0.0,-0.31754,0.00014,28.2544]
[1778861292322,31.74,79145.62,0.0,-0.31754,0.00014,28.2544]
[1778861294265,31.74,79133.56,0.0,-0.31924,0.00014,28.31381]
[1778861294311,31.74,79133.56,0.0,-0.31924,0.00014,28.31381]
[1778861294354,31.74,79133.56,0.0,-0.31924,0.00014,28.31381]
[1778861294334,31.74,79128.89,0.0,-0.3199,0.00014,28.3366]
[1778861294541,31.74,79128.89,0.0,-0.3199,0.00014,28.3366]
[1778861294888,31.73,79128.58,0.0,-0.31994,0.00014,28.33791]
[1778861295986,31.73,79128.58,0.0,-0.31994,0.00014,28.33791]
[1778861295990,31.73,79128.58,0.0,-0.31994,0.00014,28.33791]
[1778861296052,31.73,79128.58,0.0,-0.31994,0.00014,28.33791]
[1778861296178,31.73,79128.58,0.0,-0.31994,0.00014,28.33791]
[1778861296191,31.73,79122.69,0.0,-0.32077,0.00014,28.36672]
[1778861296813,31.73,79122.69,0.0,-0.32077,0.00014,28.36672]
[1778861297374,31.73,79121.68,0.0,-0.32092,0.00014,28.37168]
[1778861298350,31.73,79121.68,0.0,-0.32092,0.00014,28.37168]
[1778861298370,31.73,79121.68,0.0,-0.32092,0.00014,28.37168]
[1778861299365,31.73,79122.6,0.0,-0.32079,0.00014,28.36721]
[1778861304384,31.73,79122.11,0.0,-0.32086,0.00014,28.3697]
[1778861309402,31.73,79125.07,0.0,-0.32044,0.00014,28.35524]
[1778861314421,31.74,79127.38,0.0,-0.3201,0.00014,28.34091]
[1778861315599,31.74,79127.38,0.0,-0.3201,0.00014,28.34096]
[1778861316344,31.74,79127.38,0.0,-0.3201,0.00014,28.34102]
[1778861317925,31.74,79127.29,0.0,-0.32012,0.00014,28.34156]
[1778861317934,31.74,79127.29,0.0,-0.32012,0.00014,28.34156]
[1778861317969,31.74,79127.29,0.0,-0.32012,0.00014,28.34156]
[1778861318324,31.74,79127.15,0.0,-0.32014,0.00014,28.34225]
[1778861318937,31.74,79127.15,0.0,-0.32014,0.00014,28.34225]
[1778861319060,31.74,79127.15,0.0,-0.32014,0.00014,28.34225]
[1778861319070,31.74,79127.15,0.0,-0.32014,0.00014,28.34225]
[1778861319184,31.74,79127.15,0.0,-0.32014,0.00014,28.34225]
[1778861320999,31.74,79128.12,0.0,-0.32,0.00014,28.33739]
[1778861321090,31.74,79128.12,0.0,-0.32,0.00014,28.33739]
[1778861321098,31.74,79128.12,0.0,-0.32,0.00014,28.33739]
[1778861321196,31.74,79128.12,0.0,-0.32,0.00014,28.33739]
[1778861323046,31.74,79127.69,0.0,-0.32005,0.00014,28.33917]
[1778861323133,31.74,79127.69,0.0,-0.32005,0.00014,28.33917]
[1778861323144,31.74,79127.69,0.0,-0.32005,0.00014,28.33917]
[1778861323236,31.74,79127.69,0.0,-0.32005,0.00014,28.33917]
[1778861325112,31.73,79129.48,0.0,-0.31979,0.00014,28.33005]
[1778861325168,31.73,79129.48,0.0,-0.31979,0.00014,28.33005]
[1778861325279,31.73,79129.48,0.0,-0.31979,0.00014,28.33005]
[1778861327163,31.73,79129.0,0.0,-0.31985,0.00014,28.3321]
[1778861327226,31.73,79129.0,0.0,-0.31985,0.00014,28.3321]
[1778861327231,31.73,79129.0,0.0,-0.31985,0.00014,28.3321]
[1778861327327,31.73,79129.0,0.0,-0.31985,0.00014,28.3321]
[1778861331343,31.73,79131.13,0.0,-0.31953,0.00014,28.32099]
[1778861331407,31.73,79130.82,0.0,-0.31957,0.00014,28.32237]
[1778861331460,31.73,79130.82,0.0,-0.31957,0.00014,28.32237]
[1778861332226,31.73,79130.82,0.0,-0.31956,0.00014,28.32222]
[1778861337356,31.72,79132.92,0.0,-0.31925,0.00014,28.31129]
[1778861342827,31.72,79132.9,0.0,-0.31923,0.00014,28.31052]
[1778861342877,31.72,79132.9,0.0,-0.31923,0.00014,28.31052]
[1778861342946,31.72,79132.46,0.0,-0.31929,0.00014,28.31255]
[1778861343660,31.72,79132.46,0.0,-0.31929,0.00014,28.31255]
[1778861343703,31.72,79132.46,0.0,-0.31929,0.00014,28.31255]
[1778861343708,31.72,79132.46,0.0,-0.31929,0.00014,28.31255]
[1778861343836,31.72,79132.46,0.0,-0.31929,0.00014,28.31255]
[1778861345705,31.72,79136.19,0.0,-0.31875,0.00014,28.29384]
[1778861345788,31.72,79136.19,0.0,-0.31875,0.00014,28.29384]
[1778861345796,31.72,79136.19,0.0,-0.31875,0.00014,28.29384]
[1778861345923,31.72,79136.19,0.0,-0.31875,0.00014,28.29384]
[1778861347756,31.71,79137.13,0.0,-0.31861,0.00014,28.28894]
[1778861347806,31.71,79137.13,0.0,-0.31861,0.00014,28.28894]
[1778861347814,31.71,79137.13,0.0,-0.31861,0.00014,28.28894]
[1778861347907,31.71,79137.13,0.0,-0.31861,0.00014,28.28894]
[1778861349814,31.71,79138.11,0.0,-0.31846,0.00014,28.28382]
[1778861349925,31.71,79138.11,0.0,-0.31846,0.00014,28.28382]
[1778861349938,31.71,79138.11,0.0,-0.31846,0.00014,28.28382]
[1778861350027,31.71,79138.11,0.0,-0.31846,0.00014,28.28382]
[1778861351872,31.71,79138.44,0.0,-0.31841,0.00014,28.28192]
[1778861351945,31.71,79138.44,0.0,-0.31841,0.00014,28.28192]
[1778861351955,31.71,79138.44,0.0,-0.31841,0.00014,28.28192]
[1778861352047,31.71,79138.44,0.0,-0.31841,0.00014,28.28192]
[1778861352500,31.71,79139.83,0.0,-0.31821,0.00014,28.2749]
[1778861352648,31.71,79139.83,0.0,-0.31821,0.00014,28.2749]
[1778861352808,31.71,79139.83,0.0,-0.31821,0.00014,28.27476]
[1778861354324,31.71,79148.95,0.0,-0.31691,0.00014,28.22922]
[1778861356002,31.71,79148.95,0.0,-0.3169,0.00014,28.22909]
[1778861356085,31.71,79148.95,0.0,-0.3169,0.00014,28.22909]
[1778861356187,31.71,79148.95,0.0,-0.3169,0.00014,28.22909]
[1778861356195,31.71,79148.99,0.0,-0.3169,0.00014,28.22876]
[1778861358052,31.71,79148.99,0.0,-0.3169,0.00014,28.22876]
[1778861358102,31.71,79148.99,0.0,-0.3169,0.00014,28.22876]
[1778861358134,31.71,79149.23,0.0,-0.31686,0.00014,28.22731]
[1778861360095,31.71,79149.23,0.0,-0.31685,0.00014,28.22719]
[1778861360220,31.71,79149.23,0.0,-0.31685,0.00014,28.22719]
[1778861360232,31.71,79149.23,0.0,-0.31685,0.00014,28.22719]
[1778861360322,31.71,79149.23,0.0,-0.31685,0.00014,28.22719]
[1778861362153,31.71,79149.22,0.0,-0.31685,0.00014,28.22699]
[1778861362172,31.71,79149.22,0.0,-0.31685,0.00014,28.22699]
[1778861362179,31.71,79149.22,0.0,-0.31685,0.00014,28.22699]
[1778861362338,31.71,79149.22,0.0,-0.31685,0.00014,28.22699]
[1778861364217,31.7,79149.14,0.0,-0.31686,0.00014,28.22728]
[1778861364255,31.7,79149.14,0.0,-0.31686,0.00014,28.22728]
[1778861364352,31.7,79149.14,0.0,-0.31686,0.00014,28.22728]
[1778861366175,31.7,79148.91,0.0,-0.31688,0.00014,28.22808]
[1778861366191,31.7,79148.91,0.0,-0.31688,0.00014,28.22808]
[1778861366402,31.7,79151.62,0.0,-0.31649,0.00014,28.21441]
[1778861366574,31.7,79151.62,0.0,-0.31649,0.00014,28.21441]
[1778861367424,31.7,79139.71,0.0,-0.31818,0.00014,28.27368]
[1778861368354,31.7,79139.71,0.0,-0.31818,0.00014,28.27368]
[1778861368392,31.7,79139.71,0.0,-0.31818,0.00014,28.27368]
[1778861368407,31.7,79137.27,0.0,-0.31852,0.00014,28.28567]
[1778861368497,31.7,79137.27,0.0,-0.31852,0.00014,28.28567]
[1778861368922,31.7,79137.27,0.0,-0.31852,0.00014,28.28556]
[1778861373961,31.7,79144.02,0.0,-0.31753,0.00014,28.24817]
[1778861378333,31.7,79144.69,0.0,-0.31743,0.00014,28.24452]
[1778861378383,31.7,79144.69,0.0,-0.31743,0.00014,28.24452]
[1778861378387,31.69,79144.66,0.0,-0.31743,0.00014,28.24456]
[1778861378616,31.69,79144.66,0.0,-0.31743,0.00014,28.24456]
[1778861382251,31.69,79154.55,0.0,-0.31602,0.00014,28.19475]
[1778861386837,31.69,79153.84,0.0,-0.31611,0.00014,28.19813]
[1778861386873,31.69,79153.84,0.0,-0.31611,0.00014,28.19813]
[1778861387062,31.69,79153.69,0.0,-0.31613,0.00014,28.19883]
[1778861388897,31.69,79157.02,0.0,-0.31566,0.00014,28.18206]
[1778861393810,31.69,79164.86,0.0,-0.31455,0.00014,28.1424]
[1778861393857,31.69,79164.86,0.0,-0.31455,0.00014,28.1424]
[1778861394001,31.69,79164.86,0.0,-0.31455,0.00014,28.1424]
[1778861394101,31.69,79164.86,0.0,-0.31455,0.00014,28.14236]
[1778861395107,31.69,79164.86,0.0,-0.31455,0.00014,28.14236]
[1778861395160,31.69,79164.86,0.0,-0.31455,0.00014,28.14236]
[1778861395241,31.69,79144.74,0.0,-0.31739,0.00014,28.24334]
[1778861397468,31.69,79144.55,0.0,-0.31742,0.00014,28.24408]
[1778861402456,31.69,79145.73,0.0,-0.31724,0.00014,28.23774]
[1778861402557,31.69,79145.73,0.0,-0.31724,0.00014,28.23774]
[1778861402537,31.69,79147.17,0.0,-0.31703,0.00014,28.23044]
[1778861403290,31.69,79147.17,0.0,-0.31703,0.00014,28.23044]
[1778861407428,31.68,79148.08,0.0,-0.31689,0.00014,28.2255]
[1778861407440,31.68,79148.08,0.0,-0.31689,0.00014,28.2255]
[1778861407543,31.68,79148.08,0.0,-0.31689,0.00014,28.2255]
[1778861409479,31.68,79146.18,0.0,-0.31715,0.00014,28.2348]
[1778861409613,31.68,79146.19,0.0,-0.31715,0.00014,28.23465]
[1778861409621,31.68,79146.19,0.0,-0.31715,0.00014,28.23465]
[1778861409746,31.68,79146.19,0.0,-0.31715,0.00014,28.23465]
[1778861411548,31.68,79146.19,0.0,-0.31715,0.00014,28.23453]
[1778861411562,31.68,79146.19,0.0,-0.31715,0.00014,28.23453]
[1778861412229,31.68,79144.16,0.0,-0.31743,0.00014,28.24444]
[1778861417264,31.68,79144.52,0.0,-0.31736,0.00014,28.24199]
[1778861417716,31.68,79144.52,0.0,-0.31736,0.00014,28.24199]
[1778861417820,31.68,79144.52,0.0,-0.31736,0.00014,28.24199]
[1778861418271,31.68,79144.28,0.0,-0.31739,0.00014,28.24305]
[1778861419854,31.68,79144.21,0.0,-0.3174,0.00014,28.24326]
[1778861419927,31.68,79144.21,0.0,-0.31739,0.00014,28.24312]
[1778861424632,31.67,79144.55,0.0,-0.31733,0.00014,28.24086]
[1778861424699,31.67,79144.55,0.0,-0.31733,0.00014,28.24086]
[1778861425081,31.67,79144.55,0.0,-0.31733,0.00014,28.24086]
[1778861425400,31.67,79156.76,0.0,-0.31559,0.00014,28.17953]
[1778861425997,31.67,79156.76,0.0,-0.31559,0.00014,28.17953]
[1778861426329,31.67,79156.76,0.0,-0.31559,0.00014,28.1794]
[1778861427996,31.67,79161.03,0.0,-0.31498,0.00014,28.15778]
[1778861428015,31.67,79161.03,0.0,-0.31498,0.00014,28.15778]
[1778861428342,31.67,79161.03,0.0,-0.31498,0.00014,28.15771]
[1778861430149,31.67,79161.58,0.0,-0.3149,0.00014,28.15487]
[1778861430365,31.67,79160.7,0.0,-0.31503,0.00014,28.15925]
[1778861435886,31.67,79162.61,0.0,-0.31473,0.00014,28.14612]
[1778861438422,31.67,79160.39,0.0,-0.31504,0.00014,28.15718]
[1778861438443,31.67,79160.39,0.0,-0.31504,0.00014,28.15718]
[1778861438499,31.67,79160.13,0.0,-0.31508,0.00014,28.15844]
[1778861442439,31.67,79169.68,0.0,-0.31372,0.00014,28.1099]
[1778861445737,31.67,79170.17,0.0,-0.31365,0.00014,28.10737]
[1778861446493,31.67,79170.17,0.0,-0.31365,0.00014,28.10737]
[1778861451677,31.67,79176.17,0.0,-0.31281,0.00014,28.07675]
[1778861452669,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861452699,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861452744,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861452931,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861453022,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861453041,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861453121,31.67,79173.82,0.0,-0.31314,0.00014,28.08873]
[1778861454732,31.67,79178.08,0.0,-0.31253,0.00014,28.06696]
[1778861459570,31.67,79180.22,0.0,-0.31223,0.00014,28.05604]
[1778861459662,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861459667,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861459739,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861459744,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861459746,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861460545,31.67,79179.68,0.0,-0.31231,0.00014,28.05881]
[1778861460582,31.67,79172.3,0.0,-0.31335,0.00014,28.09647]
[1778861460892,31.67,79172.3,0.0,-0.31335,0.00014,28.09647]
[1778861461574,31.67,79172.3,0.0,-0.31335,0.00014,28.09646]
[1778861462055,31.67,79172.3,0.0,-0.31335,0.00014,28.09646]
[1778861462068,31.67,79172.3,0.0,-0.31335,0.00014,28.09646]
[1778861462083,31.67,79172.3,0.0,-0.31335,0.00014,28.09646]
[1778861462634,31.66,79162.72,0.0,-0.3147,0.00014,28.14497]
[1778861464929,31.66,79162.91,0.0,-0.31467,0.00014,28.14394]
[1778861465464,31.66,79162.91,0.0,-0.31467,0.00014,28.14394]
[1778861465613,31.66,79161.81,0.0,-0.31483,0.00014,28.14944]
[1778861465865,31.66,79161.81,0.0,-0.31483,0.00014,28.14944]
[1778861466169,31.66,79161.81,0.0,-0.31483,0.00014,28.14944]
[1778861466396,31.66,79161.81,0.0,-0.31483,0.00014,28.14944]
[1778861466581,31.66,79161.81,0.0,-0.31483,0.00014,28.14944]
[1778861466666,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861466779,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861466816,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861466989,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467020,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467218,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467256,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467436,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467467,31.66,79142.84,0.0,-0.31752,0.00014,28.2446]
[1778861467617,31.66,79128.22,0.0,-0.3196,0.00014,28.31724]
[1778861467669,31.66,79128.22,0.0,-0.3196,0.00014,28.31724]
[1778861467706,31.66,79128.22,0.0,-0.3196,0.00014,28.31724]
[1778861467727,31.66,79128.22,0.0,-0.3196,0.00014,28.31724]
[1778861468624,31.66,79121.03,0.0,-0.32063,0.00014,28.35267]
[1778861473654,31.67,79113.33,0.0,-0.32173,0.00014,28.3904]
[1778861473665,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861473737,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474300,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474331,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474399,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474448,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474500,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474537,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474601,31.67,79109.53,0.0,-0.32227,0.00014,28.40891]
[1778861474601,31.66,79109.25,0.0,-0.32231,0.00014,28.41025]
[1778861475308,31.66,79109.25,0.0,-0.32231,0.00014,28.41025]
[1778861475407,31.66,79109.25,0.0,-0.32231,0.00014,28.41025]
[1778861475508,31.66,79109.25,0.0,-0.32231,0.00014,28.41025]
[1778861475609,31.66,79109.25,0.0,-0.32231,0.00014,28.41022]
[1778861477361,31.66,79109.38,0.0,-0.32229,0.00014,28.40956]
[1778861477423,31.66,79109.38,0.0,-0.32229,0.00014,28.40956]
[1778861477537,31.66,79109.38,0.0,-0.32229,0.00014,28.40956]
[1778861478976,31.66,79109.69,0.0,-0.32224,0.00014,28.40799]
[1778861479138,31.66,79109.69,0.0,-0.32224,0.00014,28.40799]
[1778861479238,31.66,79109.69,0.0,-0.32224,0.00014,28.40799]
[1778861479331,31.66,79109.69,0.0,-0.32224,0.00014,28.40799]
[1778861481009,31.66,79106.12,0.0,-0.32275,0.00014,28.42532]
[1778861481062,31.66,79106.12,0.0,-0.32275,0.00014,28.42532]
[1778861481178,31.66,79106.12,0.0,-0.32275,0.00014,28.42532]
[1778861482885,31.66,79098.41,0.0,-0.32385,0.00014,28.46247]
[1778861482965,31.66,79097.54,0.0,-0.32398,0.00014,28.4666]
[1778861487627,31.66,79102.98,0.0,-0.32319,0.00014,28.4401]
[1778861487721,31.66,79106.56,0.0,-0.32268,0.00014,28.42269]
[1778861487923,31.66,79106.56,0.0,-0.32268,0.00014,28.42269]
[1778861487949,31.66,79108.49,0.0,-0.3224,0.00014,28.41327]
[1778861493237,31.66,79109.28,0.0,-0.32227,0.00014,28.40609]
[1778861495676,31.66,79108.24,0.0,-0.32242,0.00014,28.41112]
[1778861495690,31.66,79108.24,0.0,-0.32242,0.00014,28.41112]
[1778861495758,31.66,79106.45,0.0,-0.32267,0.00014,28.41979]
[1778861495786,31.66,79106.45,0.0,-0.32267,0.00014,28.41979]
[1778861495790,31.66,79106.45,0.0,-0.32267,0.00014,28.41979]
[1778861496488,31.66,79102.55,0.0,-0.32323,0.00014,28.43867]
[1778861501489,31.66,79104.29,0.0,-0.32297,0.00014,28.43]
[1778861504115,31.66,79109.55,0.0,-0.32222,0.00014,28.40432]
[1778861504190,31.66,79109.55,0.0,-0.32222,0.00014,28.40432]
[1778861504554,31.66,79109.55,0.0,-0.32222,0.00014,28.40432]
[1778861504665,31.66,79108.34,0.0,-0.32239,0.00014,28.41018]
[1778861506274,31.66,79109.21,0.0,-0.32226,0.00014,28.40591]
[1778861506347,31.66,79107.74,0.0,-0.32247,0.00014,28.41303]
[1778861508243,31.66,79107.74,0.0,-0.32247,0.00014,28.413]
[1778861508289,31.66,79107.74,0.0,-0.32247,0.00014,28.413]
[1778861508335,31.66,79107.89,0.0,-0.32245,0.00014,28.41223]
[1778861513451,31.66,79115.91,0.0,-0.3213,0.00014,28.37302]
[1778861513463,31.66,79115.91,0.0,-0.3213,0.00014,28.37302]
[1778861513612,31.66,79119.67,0.0,-0.32076,0.00014,28.3546]
[1778861516510,31.66,79125.45,0.0,-0.31994,0.00014,28.32622]
[1778861516559,31.66,79125.45,0.0,-0.31994,0.00014,28.32622]
[1778861516567,31.66,79125.54,0.0,-0.31993,0.00014,28.32582]
[1778861519644,31.66,79125.38,0.0,-0.31995,0.00014,28.32669]
[1778861520614,31.66,79125.55,0.0,-0.31993,0.00014,28.3259]
[1778861520795,31.66,79118.89,0.0,-0.32088,0.00014,28.35867]
[1778861520997,31.66,79118.89,0.0,-0.32088,0.00014,28.35869]
[1778861522088,31.66,79118.89,0.0,-0.32088,0.00014,28.35869]
[1778861522718,31.66,79118.89,0.0,-0.32088,0.00014,28.35869]
[1778861526274,31.66,79117.99,0.0,-0.32101,0.00014,28.36312]
[1778861532479,31.66,79112.54,0.0,-0.32179,0.00014,28.38974]
[1778861533035,31.66,79112.38,0.0,-0.32181,0.00014,28.39051]
[1778861533109,31.66,79112.38,0.0,-0.32181,0.00014,28.39051]
[1778861533295,31.66,79107.91,0.0,-0.32245,0.00014,28.41228]
[1778861536242,31.66,79102.71,0.0,-0.32319,0.00014,28.43747]
[1778861536277,31.66,79103.01,0.0,-0.32315,0.00014,28.43597]
[1778861542169,31.66,79107.79,0.0,-0.32246,0.00014,28.41251]
[1778861545318,31.66,79108.59,0.0,-0.32234,0.00014,28.40857]
[1778861545401,31.66,79108.59,0.0,-0.32234,0.00014,28.40857]
[1778861545407,31.66,79109.98,0.0,-0.32214,0.00014,28.40177]
[1778861551232,31.65,79112.59,0.0,-0.32175,0.00014,28.38572]
[1778861556265,31.65,79114.99,0.0,-0.32141,0.00014,28.37394]
[1778861561300,31.65,79116.2,0.0,-0.32123,0.00014,28.36796]
[1778861563739,31.65,79126.16,0.0,-0.31981,0.00014,28.31901]
[1778861565775,31.65,79126.09,0.0,-0.31982,0.00014,28.31935]
[1778861565780,31.65,79129.31,0.0,-0.31936,0.00014,28.30349]
[1778861570517,31.66,79129.25,0.0,-0.31938,0.00014,28.30394]
[1778861570606,31.66,79129.25,0.0,-0.31938,0.00014,28.30394]
[1778861570706,31.66,79129.25,0.0,-0.31938,0.00014,28.30394]
[1778861572084,31.66,79131.96,0.0,-0.31899,0.00014,28.2906]
[1778861572147,31.66,79131.96,0.0,-0.31899,0.00014,28.2906]
[1778861572319,31.66,79131.96,0.0,-0.31899,0.00014,28.2906]
[1778861572398,31.66,79132.98,0.0,-0.31885,0.00014,28.28559]
[1778861574155,31.66,79133.16,0.0,-0.31882,0.00014,28.28474]
[1778861579498,31.66,79132.43,0.0,-0.31893,0.00014,28.28856]
[1778861579611,31.66,79132.43,0.0,-0.31893,0.00014,28.28856]
[1778861579645,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580324,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580428,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580438,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580593,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580801,31.66,79132.2,0.0,-0.31897,0.00014,28.28974]
[1778861580850,31.66,79133.58,0.0,-0.31877,0.00014,28.28293]
[1778861581639,31.66,79133.58,0.0,-0.31877,0.00014,28.28293]
[1778861581765,31.66,79133.58,0.0,-0.31877,0.00014,28.28293]
[1778861581847,31.66,79138.87,0.0,-0.31802,0.00014,28.2567]
[1778861584828,31.66,79144.15,0.0,-0.31727,0.00014,28.23049]
[1778861585790,31.66,79146.31,0.0,-0.31697,0.00014,28.21979]
[1778861585816,31.66,79146.31,0.0,-0.31697,0.00014,28.21979]
[1778861585735,31.66,79147.57,0.0,-0.31679,0.00014,28.21359]
[1778861585935,31.66,79147.57,0.0,-0.31679,0.00014,28.21359]
[1778861585945,31.66,79147.57,0.0,-0.31679,0.00014,28.21359]
[1778861585947,31.66,79147.57,0.0,-0.31679,0.00014,28.21359]
[1778861586687,31.66,79148.28,0.0,-0.31669,0.00014,28.20987]
[1778861590626,31.66,79155.79,0.0,-0.31561,0.00014,28.17173]
[1778861590686,31.66,79155.79,0.0,-0.31561,0.00014,28.17173]
[1778861590842,31.66,79155.87,0.0,-0.3156,0.00014,28.17122]
[1778861590883,31.66,79155.87,0.0,-0.3156,0.00014,28.17122]
[1778861591519,31.65,79155.87,0.0,-0.31559,0.00014,28.17111]
[1778861596558,31.65,79156.93,0.0,-0.31543,0.00014,28.16524]
[1778861598531,31.65,79156.59,0.0,-0.31547,0.00014,28.16686]
[1778861598619,31.65,79156.76,0.0,-0.31545,0.00014,28.16591]
[1778861600227,31.65,79156.51,0.0,-0.31548,0.00014,28.16707]
[1778861600271,31.65,79156.51,0.0,-0.31548,0.00014,28.16707]
[1778861600586,31.65,79160.48,0.0,-0.31492,0.00014,28.14694]
[1778861601077,31.65,79160.48,0.0,-0.31492,0.00014,28.14694]
[1778861601592,31.65,79165.45,0.0,-0.31421,0.00014,28.12171]
[1778861603326,31.65,79165.4,0.0,-0.31422,0.00014,28.12191]
[1778861603328,31.65,79165.4,0.0,-0.31422,0.00014,28.12191]
[1778861603387,31.65,79165.4,0.0,-0.31422,0.00014,28.12191]
[1778861603717,31.65,79165.4,0.0,-0.31422,0.00014,28.12191]
[1778861603730,31.65,79165.4,0.0,-0.31422,0.00014,28.12191]
[1778861603785,31.65,79164.52,0.0,-0.31434,0.00014,28.12633]
[1778861607061,31.65,79168.81,0.0,-0.31373,0.00014,28.10443]
[1778861607126,31.65,79168.81,0.0,-0.31373,0.00014,28.10443]
[1778861607636,31.65,79170.01,0.0,-0.31356,0.00014,28.0983]
[1778861612673,31.65,79172.22,0.0,-0.31323,0.00014,28.08367]
[1778861617705,31.65,79172.53,0.0,-0.31318,0.00014,28.08194]
[1778861622741,31.65,79176.89,0.0,-0.31256,0.00014,28.05959]
[1778861627638,31.65,79176.01,0.0,-0.31268,0.00014,28.06398]
[1778861627774,31.65,79176.54,0.0,-0.31261,0.00014,28.06125]
[1778861629688,31.65,79175.57,0.0,-0.31274,0.00014,28.06618]
[1778861629788,31.65,79176.33,0.0,-0.31264,0.00014,28.06226]
[1778861633818,31.65,79181.43,0.0,-0.31192,0.00014,28.03611]
[1778861633891,31.65,79181.28,0.0,-0.31194,0.00014,28.03687]
[1778861635281,31.65,79181.28,0.0,-0.31194,0.00014,28.03686]
[1778861635754,31.65,79181.28,0.0,-0.31194,0.00014,28.03686]
[1778861635765,31.65,79181.28,0.0,-0.31194,0.00014,28.03686]
[1778861635895,31.65,79170.48,0.0,-0.31346,0.00014,28.09202]
[1778861637145,31.65,79170.48,0.0,-0.31346,0.00014,28.092]
[1778861637845,31.64,79161.16,0.0,-0.31478,0.00014,28.13923]
[1778861638202,31.64,79161.16,0.0,-0.31478,0.00014,28.13923]
[1778861638243,31.64,79161.16,0.0,-0.31478,0.00014,28.13923]
[1778861638854,31.64,79158.7,0.0,-0.31512,0.00014,28.15156]
[1778861639998,31.64,79158.54,0.0,-0.31514,0.00014,28.15227]
[1778861640007,31.64,79158.54,0.0,-0.31514,0.00014,28.15227]
[1778861640115,31.64,79158.54,0.0,-0.31514,0.00014,28.15227]
[1778861641365,31.64,79159.16,0.0,-0.31505,0.00014,28.14903]
[1778861642048,31.64,79161.89,0.0,-0.31466,0.00014,28.13512]
[1778861644662,31.64,79162.73,0.0,-0.31454,0.00014,28.13068]
[1778861645239,31.64,79163.25,0.0,-0.31446,0.00014,28.12795]
[1778861650278,31.64,79168.85,0.0,-0.31366,0.00014,28.09924]
[1778861656516,31.64,79159.14,0.0,-0.31502,0.00014,28.14798]
[1778861656585,31.64,79157.29,0.0,-0.31528,0.00014,28.15723]
[1778861662017,31.63,79156.38,0.0,-0.3154,0.00014,28.16129]
[1778861669066,31.63,79154.98,0.0,-0.31558,0.00014,28.16772]
[1778861670678,31.63,79154.98,0.0,-0.31558,0.00014,28.16772]
[1778861670764,31.63,79154.98,0.0,-0.31558,0.00014,28.16772]
[1778861670810,31.63,79153.67,0.0,-0.31577,0.00014,28.17423]
[1778861672089,31.63,79143.49,0.0,-0.31719,0.00014,28.22184]
[1778861673622,31.63,79143.49,0.0,-0.31719,0.00014,28.22184]
[1778861673659,31.63,79141.46,0.0,-0.31748,0.00014,28.23184]
[1778861679136,31.62,79139.02,0.0,-0.3178,0.00014,28.24316]
[1778861684586,31.62,79132.98,0.0,-0.31864,0.00014,28.27243]
[1778861687041,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687219,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687309,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687360,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687639,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687689,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687711,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687829,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687920,31.62,79133.11,0.0,-0.31861,0.00014,28.27147]
[1778861687883,31.62,79140.69,0.0,-0.31753,0.00014,28.23356]
[1778861688861,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689240,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689265,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689294,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689344,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689521,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689549,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689725,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689755,31.62,79148.98,0.0,-0.31635,0.00014,28.19191]
[1778861689855,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690032,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690046,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690516,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690538,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690829,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690862,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690867,31.62,79149.53,0.0,-0.31627,0.00014,28.18907]
[1778861690892,31.62,79147.2,0.0,-0.31659,0.00014,28.20069]
[1778861694991,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695001,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695029,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695064,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695130,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695138,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695152,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695241,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695272,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695342,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695558,31.61,79152.47,0.0,-0.31584,0.00014,28.17387]
[1778861695655,31.61,79152.35,0.0,-0.31585,0.00014,28.17442]
[1778861698690,31.61,79151.96,0.0,-0.31591,0.00014,28.17627]
[1778861699962,31.61,79139.04,0.0,-0.31774,0.00014,28.24092]
[1778861699982,31.61,79139.04,0.0,-0.31774,0.00014,28.24092]
[1778861699993,31.61,79139.04,0.0,-0.31774,0.00014,28.24092]
[1778861701158,31.61,79138.33,0.0,-0.31784,0.00014,28.24439]
[1778861701168,31.61,79138.33,0.0,-0.31784,0.00014,28.24439]
[1778861701295,31.61,79138.33,0.0,-0.31784,0.00014,28.24429]
[1778861702162,31.61,79138.33,0.0,-0.31784,0.00014,28.24429]
[1778861702924,31.61,79133.08,0.0,-0.31858,0.00014,28.2703]
[1778861703785,31.61,79133.08,0.0,-0.31858,0.00014,28.2703]
[1778861703886,31.61,79132.13,0.0,-0.31871,0.00014,28.27489]
[1778861709352,31.61,79131.42,0.0,-0.31879,0.00014,28.27758]
[1778861712450,31.6,79128.93,0.0,-0.31914,0.00014,28.28964]
[1778861714082,31.6,79141.2,0.0,-0.31738,0.00014,28.22825]
[1778861714089,31.6,79141.2,0.0,-0.31738,0.00014,28.22825]
[1778861714092,31.6,79141.2,0.0,-0.31738,0.00014,28.22825]
[1778861714110,31.6,79141.2,0.0,-0.31738,0.00014,28.22825]
[1778861714203,31.6,79141.2,0.0,-0.31738,0.00014,28.22825]
[1778861715325,31.6,79143.52,0.0,-0.31705,0.00014,28.21651]
[1778861720760,31.6,79145.33,0.0,-0.31678,0.00014,28.20698]
[1778861721268,31.6,79144.64,0.0,-0.31688,0.00014,28.21036]
[1778861721275,31.6,79144.64,0.0,-0.31688,0.00014,28.21036]
[1778861721439,31.6,79143.97,0.0,-0.31697,0.00014,28.21363]
[1778861722445,31.6,79133.94,0.0,-0.31839,0.00014,28.26362]
[1778861727480,31.59,79127.68,0.0,-0.31927,0.00014,28.29397]
[1778861732610,31.59,79130.84,0.0,-0.31879,0.00014,28.27446]
[1778861736725,31.59,79134.37,0.0,-0.31827,0.00014,28.2564]
[1778861738021,31.59,79123.88,0.0,-0.31976,0.00014,28.30823]
[1778861743036,31.58,79121.9,0.0,-0.32002,0.00014,28.31726]
[1778861748083,31.58,79123.95,0.0,-0.31971,0.00014,28.30635]
[1778861749596,31.58,79122.89,0.0,-0.31986,0.00014,28.31144]
[1778861749950,31.58,79118.12,0.0,-0.32054,0.00014,28.33483]
[1778861751928,31.58,79106.05,0.0,-0.32226,0.00014,28.39374]
[1778861752155,31.58,79106.05,0.0,-0.32226,0.00014,28.39374]
[1778861752785,31.58,79106.05,0.0,-0.32226,0.00014,28.39374]
[1778861752913,31.58,79102.83,0.0,-0.32272,0.00014,28.40951]
[1778861758697,31.58,79102.41,0.0,-0.32278,0.00014,28.41164]
[1778861763733,31.58,79104.32,0.0,-0.32251,0.00014,28.4024]
[1778861766315,31.58,79106.71,0.0,-0.32217,0.00014,28.39075]
[1778861766336,31.58,79106.71,0.0,-0.32217,0.00014,28.39075]
[1778861766448,31.58,79106.71,0.0,-0.32217,0.00014,28.39075]
[1778861766548,31.58,79106.71,0.0,-0.32217,0.00014,28.39075]
[1778861766914,31.58,79117.06,0.0,-0.32069,0.00014,28.34002]
[1778861770781,31.58,79122.88,0.0,-0.31986,0.00014,28.31156]
[1778861772871,31.58,79122.4,0.0,-0.31993,0.00014,28.31401]
[1778861772919,31.58,79122.4,0.0,-0.31993,0.00014,28.31401]
[1778861772963,31.58,79122.58,0.0,-0.31991,0.00014,28.3132]
[1778861776964,31.58,79126.85,0.0,-0.31929,0.00014,28.2918]
[1778861776994,31.58,79126.85,0.0,-0.31929,0.00014,28.2918]
[1778861776987,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861777105,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861777199,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861777903,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861777959,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861777969,31.58,79126.72,0.0,-0.3193,0.00014,28.29228]
[1778861780007,31.57,79134.17,0.0,-0.31823,0.00014,28.25492]
[1778861780020,31.57,79134.17,0.0,-0.31823,0.00014,28.25492]
[1778861780113,31.57,79134.31,0.0,-0.31821,0.00014,28.2541]
[1778861782037,31.57,79133.98,0.0,-0.31825,0.00014,28.25561]
[1778861782047,31.57,79133.98,0.0,-0.31825,0.00014,28.25561]
[1778861782165,31.57,79134.05,0.0,-0.31824,0.00014,28.25513]
[1778861783460,31.57,79134.49,0.0,-0.31817,0.00014,28.25281]
[1778861783467,31.57,79134.49,0.0,-0.31817,0.00014,28.25281]
[1778861783516,31.57,79134.49,0.0,-0.31817,0.00014,28.25281]
[1778861783547,31.57,79134.49,0.0,-0.31817,0.00014,28.25281]
[1778861783874,31.57,79133.75,0.0,-0.31827,0.00014,28.25638]
[1778861788692,31.57,79133.03,0.0,-0.31836,0.00014,28.25947]
[1778861788909,31.57,79133.01,0.0,-0.31836,0.00014,28.25945]
[1778861790255,31.57,79125.37,0.0,-0.31945,0.00014,28.29728]
[1778861790327,31.57,79125.37,0.0,-0.31945,0.00014,28.29728]
[1778861790924,31.57,79119.52,0.0,-0.32029,0.00014,28.32627]
[1778861792413,31.57,79120.11,0.0,-0.32019,0.00014,28.32017]
[1778861793017,31.57,79120.0,0.0,-0.32021,0.00014,28.32076]
[1778861798034,31.57,79124.75,0.0,-0.31954,0.00014,28.29757]
[1778861798243,31.57,79122.85,0.0,-0.31981,0.00014,28.30697]
[1778861799010,31.57,79104.1,0.0,-0.3225,0.00014,28.39912]
[1778861800193,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861800199,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861800210,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861800283,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861800993,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861801993,31.57,79105.13,0.0,-0.32235,0.00014,28.39418]
[1778861802013,31.57,79103.6,0.0,-0.32257,0.00014,28.40166]
[1778861805517,31.57,79106.08,0.0,-0.32222,0.00014,28.38956]
[1778861806031,31.57,79107.08,0.0,-0.32207,0.00014,28.38468]
[1778861811066,31.57,79110.43,0.0,-0.3216,0.00014,28.36838]
[1778861816102,31.57,79110.5,0.0,-0.32159,0.00014,28.36813]
[1778861821178,31.57,79110.84,0.0,-0.32154,0.00014,28.36652]
[1778861827723,31.57,79112.01,0.0,-0.32138,0.00014,28.36086]
[1778861829413,31.57,79112.48,0.0,-0.32131,0.00014,28.35858]
[1778861829418,31.57,79112.48,0.0,-0.32131,0.00014,28.35858]
[1778861829514,31.57,79112.48,0.0,-0.32131,0.00014,28.35858]
[1778861829583,31.57,79106.38,0.0,-0.32218,0.00014,28.38844]
[1778861831533,31.57,79105.71,0.0,-0.32228,0.00014,28.39169]
[1778861831545,31.57,79105.71,0.0,-0.32228,0.00014,28.39169]
[1778861831635,31.57,79105.71,0.0,-0.32228,0.00014,28.39169]
[1778861833047,31.57,79105.97,0.0,-0.32224,0.00014,28.39041]
[1778861833053,31.57,79105.97,0.0,-0.32224,0.00014,28.39041]
[1778861833220,31.57,79106.31,0.0,-0.32219,0.00014,28.38871]
[1778861838255,31.57,79107.62,0.0,-0.322,0.00014,28.38224]
[1778861841742,31.57,79105.32,0.0,-0.32233,0.00014,28.39343]
[1778861841747,31.57,79106.94,0.0,-0.3221,0.00014,28.3855]
[1778861846882,31.57,79101.36,0.0,-0.3229,0.00014,28.41259]
[1778861847952,31.57,79097.48,0.0,-0.32345,0.00014,28.43139]
[1778861848040,31.57,79095.67,0.0,-0.32372,0.00014,28.44034]
[1778861850240,31.57,79091.85,0.0,-0.32427,0.00014,28.45914]
[1778861850343,31.57,79091.85,0.0,-0.32428,0.00014,28.45929]
[1778861853372,31.58,79102.62,0.0,-0.32273,0.00014,28.40427]
[1778861854757,31.58,79102.62,0.0,-0.32273,0.00014,28.40427]
[1778861854813,31.58,79102.62,0.0,-0.32273,0.00014,28.40427]
[1778861856193,31.58,79108.08,0.0,-0.32196,0.00014,28.37806]
[1778861856672,31.58,79108.31,0.0,-0.32193,0.00014,28.37716]
[1778861862305,31.59,79113.3,0.0,-0.32124,0.00014,28.3537]
[1778861868471,31.59,79114.32,0.0,-0.32113,0.00014,28.35008]
[1778861875066,31.6,79121.78,0.0,-0.32009,0.00014,28.31413]
[1778861880245,31.6,79122.62,0.0,-0.31999,0.00014,28.3108]
[1778861882042,31.6,79107.69,0.0,-0.32212,0.00014,28.38408]
[1778861882974,31.6,79107.69,0.0,-0.32212,0.00014,28.38408]
[1778861882991,31.6,79107.54,0.0,-0.32215,0.00014,28.38507]
[1778861884136,31.6,79107.5,0.0,-0.32216,0.00014,28.38545]
[1778861885501,31.61,79110.84,0.0,-0.32169,0.00014,28.36932]
[1778861885972,31.61,79110.84,0.0,-0.32169,0.00014,28.36932]
[1778861885978,31.61,79115.59,0.0,-0.32102,0.00014,28.34623]
[1778861889062,31.61,79126.49,0.0,-0.31946,0.00014,28.2927]
[1778861894073,31.61,79120.23,0.0,-0.32036,0.00014,28.32372]
[1778861899559,31.62,79122.37,0.0,-0.32009,0.00014,28.31447]
[1778861901544,31.62,79127.61,0.0,-0.31935,0.00014,28.28909]
[1778861901553,31.62,79127.61,0.0,-0.31935,0.00014,28.28909]
[1778861905668,31.62,79129.8,0.0,-0.31906,0.00014,28.27896]
[1778861906157,31.62,79130.74,0.0,-0.31893,0.00014,28.27454]
[1778861910029,31.63,79116.14,0.0,-0.32104,0.00014,28.34749]
[1778861910783,31.63,79116.14,0.0,-0.32104,0.00014,28.34749]
[1778861910994,31.63,79112.33,0.0,-0.3216,0.00014,28.36643]
[1778861911353,31.63,79112.33,0.0,-0.3216,0.00014,28.36643]
[1778861911863,31.63,79112.33,0.0,-0.3216,0.00014,28.36643]
[1778861911876,31.63,79108.03,0.0,-0.3222,0.00014,28.38441]
[1778861914720,31.63,79105.82,0.0,-0.32253,0.00014,28.39556]
[1778861915153,31.63,79103.86,0.0,-0.32282,0.00014,28.40527]
[1778861920168,31.64,79105.21,0.0,-0.32264,0.00014,28.39944]
[1778861925199,31.64,79100.41,0.0,-0.32336,0.00014,28.42371]
[1778861930214,31.65,79098.63,0.0,-0.32365,0.00014,28.43344]
[1778861935222,31.66,79097.26,0.0,-0.32387,0.00014,28.44101]
[1778861940231,31.66,79097.17,0.0,-0.32391,0.00014,28.4424]
[1778861941607,31.66,79098.88,0.0,-0.32367,0.00014,28.43434]
[1778861942174,31.66,79100.74,0.0,-0.32341,0.00014,28.42554]
[1778861947207,31.67,79106.4,0.0,-0.32262,0.00014,28.39896]
[1778861947745,31.67,79107.99,0.0,-0.3224,0.00014,28.39146]
[1778861948919,31.67,79108.52,0.0,-0.32233,0.00014,28.38911]
[1778861949052,31.67,79112.89,0.0,-0.32171,0.00014,28.36805]
[1778861953689,31.68,79120.25,0.0,-0.32069,0.00014,28.33304]
[1778861955192,31.68,79107.56,0.0,-0.32251,0.00014,28.39529]
[1778861957160,31.68,79103.65,0.0,-0.32307,0.00014,28.41429]
[1778861957203,31.68,79104.78,0.0,-0.32291,0.00014,28.40903]
[1778861958707,31.68,79104.78,0.0,-0.32292,0.00014,28.40923]
[1778861959028,31.68,79104.78,0.0,-0.32292,0.00014,28.40923]
[1778861959434,31.68,79101.18,0.0,-0.32344,0.00014,28.42685]
[1778861959472,31.68,79101.18,0.0,-0.32344,0.00014,28.42685]
[1778861960121,31.68,79100.64,0.0,-0.32352,0.00014,28.42966]
[1778861965156,31.69,79092.58,0.0,-0.3247,0.00014,28.46926]
[1778861969783,31.69,79095.23,0.0,-0.32433,0.00014,28.45712]
[1778861975230,31.7,79102.44,0.0,-0.32332,0.00014,28.42019]
[1778861976538,31.7,79102.19,0.0,-0.32336,0.00014,28.4216]
[1778861976619,31.7,79102.19,0.0,-0.32336,0.00014,28.4216]
[1778861977242,31.7,79102.39,0.0,-0.32333,0.00014,28.42083]
[1778861979255,31.7,79112.13,0.0,-0.32195,0.00014,28.374]
[1778861984263,31.71,79119.49,0.0,-0.32093,0.00014,28.33913]
[1778861986856,31.72,79124.13,0.0,-0.3203,0.00014,28.31751]
[1778861987290,31.72,79122.63,0.0,-0.32051,0.00014,28.32487]
[1778861992318,31.72,79127.48,0.0,-0.31986,0.00014,28.30243]
[1778861997356,31.73,79128.99,0.0,-0.31969,0.00014,28.29649]
[1778862001841,31.74,79129.37,0.0,-0.31965,0.00014,28.29534]
[1778862002439,31.74,79129.84,0.0,-0.31959,0.00014,28.29327]
[1778862002491,31.74,79134.85,0.0,-0.31888,0.00014,28.2688]
[1778862003530,31.74,79134.85,0.0,-0.31888,0.00014,28.2688]
[1778862004256,31.74,79134.85,0.0,-0.31889,0.00014,28.26885]
[1778862006229,31.74,79125.81,0.0,-0.32019,0.00014,28.31394]
[1778862006557,31.74,79125.81,0.0,-0.32019,0.00014,28.31394]
[1778862007266,31.74,79125.81,0.0,-0.32019,0.00014,28.31394]
[1778862007279,31.74,79123.08,0.0,-0.32058,0.00014,28.32758]
[1778862007734,31.74,79123.08,0.0,-0.32058,0.00014,28.32758]
[1778862008241,31.74,79126.27,0.0,-0.32014,0.00014,28.3122]
[1778862008612,31.74,79126.27,0.0,-0.32014,0.00014,28.3122]
[1778862008923,31.74,79135.36,0.0,-0.31885,0.00014,28.26759]
[1778862010673,31.75,79139.63,0.0,-0.31824,0.00014,28.24652]
[1778862010688,31.75,79139.63,0.0,-0.31824,0.00014,28.24652]
[1778862011278,31.75,79140.45,0.0,-0.31813,0.00014,28.24266]
[1778862012072,31.75,79140.45,0.0,-0.31813,0.00014,28.24266]
[1778862012337,31.75,79140.52,0.0,-0.31813,0.00014,28.24261]
[1778862012720,31.75,79140.52,0.0,-0.31813,0.00014,28.24261]
[1778862012742,31.75,79140.52,0.0,-0.31813,0.00014,28.24261]
[1778862012987,31.75,79145.77,0.0,-0.31738,0.00014,28.21654]
[1778862013571,31.75,79145.77,0.0,-0.31738,0.00014,28.21654]
[1778862013602,31.75,79145.77,0.0,-0.31738,0.00014,28.21654]
[1778862014142,31.75,79145.77,0.0,-0.31738,0.00014,28.21654]
[1778862015114,31.75,79146.58,0.0,-0.31727,0.00014,28.21261]
[1778862015125,31.75,79146.58,0.0,-0.31727,0.00014,28.21261]
[1778862015156,31.75,79146.58,0.0,-0.31727,0.00014,28.21261]
[1778862015257,31.75,79146.03,0.0,-0.31735,0.00014,28.21546]
[1778862016105,31.75,79146.03,0.0,-0.31735,0.00014,28.21546]
[1778862016835,31.75,79146.54,0.0,-0.31728,0.00014,28.21303]
[1778862016918,31.75,79146.6,0.0,-0.31728,0.00014,28.21285]
[1778862023012,31.75,79147.25,0.0,-0.3172,0.00014,28.21021]
[1778862023051,31.75,79148.17,0.0,-0.31707,0.00014,28.20575]
[1778862028603,31.76,79150.25,0.0,-0.3168,0.00014,28.19612]
[1778862033639,31.76,79149.12,0.0,-0.31696,0.00014,28.19911]
[1778862038673,31.76,79149.64,0.0,-0.3169,0.00014,28.19706]
[1778862043826,31.77,79149.62,0.0,-0.31692,0.00014,28.19756]
[1778862044135,31.77,79149.62,0.0,-0.31692,0.00014,28.19756]
[1778862045038,31.77,79149.63,0.0,-0.31692,0.00014,28.1976]
[1778862045072,31.77,79149.63,0.0,-0.31692,0.00014,28.1976]
[1778862045142,31.77,79155.6,0.0,-0.31607,0.00014,28.16788]
[1778862046173,31.77,79155.6,0.0,-0.31607,0.00014,28.16788]
[1778862046675,31.77,79156.93,0.0,-0.31589,0.00014,28.16131]
[1778862048104,31.77,79161.28,0.0,-0.31528,0.00014,28.13961]
[1778862048693,31.77,79161.52,0.0,-0.31525,0.00014,28.13854]
[1778862051023,31.77,79160.92,0.0,-0.31534,0.00014,28.14187]
[1778862051807,31.77,79163.27,0.0,-0.31501,0.00014,28.13022]
[1778862051868,31.77,79166.24,0.0,-0.3146,0.00014,28.11542]
[1778862052843,31.77,79166.24,0.0,-0.3146,0.00014,28.11542]
[1778862052845,31.77,79166.24,0.0,-0.3146,0.00014,28.11542]
[1778862052865,31.77,79166.24,0.0,-0.3146,0.00014,28.11542]
[1778862052877,31.77,79167.32,0.0,-0.31445,0.00014,28.11015]
[1778862054613,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862054652,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862054764,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862054783,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862054965,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862055146,31.77,79169.13,0.0,-0.3142,0.00014,28.1012]
[1778862055243,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055397,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055527,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055634,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055791,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055861,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862055911,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862056063,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862056121,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862056301,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862056328,31.77,79185.04,0.0,-0.31196,0.00014,28.02033]
[1778862056375,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862056648,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862056683,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862056688,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862056689,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862057081,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862057090,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862057118,31.77,79187.54,0.0,-0.3116,0.00014,28.00749]
[1778862057151,31.77,79187.33,0.0,-0.31163,0.00014,28.00856]
[1778862062075,31.77,79201.32,0.0,-0.30967,0.00014,27.93679]
[1778862062930,31.77,79201.32,0.0,-0.30967,0.00014,27.93679]
[1778862064177,31.77,79201.33,0.0,-0.30967,0.00014,27.9368]
[1778862064239,31.77,79201.44,0.0,-0.30966,0.00014,27.93631]
[1778862066920,31.78,79201.57,0.0,-0.30964,0.00014,27.93579]
[1778862068314,31.78,79206.67,0.0,-0.30893,0.00014,27.90951]
[1778862068320,31.78,79206.67,0.0,-0.30893,0.00014,27.90951]
[1778862068389,31.78,79208.68,0.0,-0.30865,0.00014,27.89918]
[1778862069207,31.78,79208.68,0.0,-0.30865,0.00014,27.89918]
[1778862070248,31.78,79208.22,0.0,-0.30872,0.00014,27.90167]
[1778862070387,31.78,79208.22,0.0,-0.30872,0.00014,27.90167]
[1778862070347,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862070484,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862070624,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862070811,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862070834,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862070923,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862071043,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862071076,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862071257,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862071286,31.78,79212.57,0.0,-0.30812,0.00014,27.87921]
[1778862071358,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862071466,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862071496,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862071668,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862071703,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862071724,31.78,79226.49,0.0,-0.30618,0.00014,27.80666]
[1778862072021,31.78,79228.3,0.0,-0.30593,0.00014,27.79731]
[1778862073919,31.78,79227.91,0.0,-0.30599,0.00014,27.79979]
[1778862077123,31.78,79223.68,0.0,-0.30659,0.00014,27.8224]
[1778862077358,31.78,79227.51,0.0,-0.30606,0.00014,27.80254]
[1778862078614,31.78,79227.75,0.0,-0.30604,0.00014,27.80147]
[1778862078661,31.78,79227.75,0.0,-0.30604,0.00014,27.80147]
[1778862078679,31.78,79227.75,0.0,-0.30604,0.00014,27.80147]
[1778862078955,31.79,79227.75,0.0,-0.30604,0.00014,27.8017]
[1778862079917,31.79,79227.75,0.0,-0.30604,0.00014,27.8017]
[1778862080149,31.79,79231.07,0.0,-0.30559,0.00014,27.7845]
[1778862081882,31.79,79231.07,0.0,-0.30559,0.00014,27.78473]
[1778862081969,31.79,79231.07,0.0,-0.30559,0.00014,27.78473]
[1778862082233,31.79,79231.07,0.0,-0.30559,0.00014,27.78473]
[1778862082301,31.79,79231.07,0.0,-0.30559,0.00014,27.78473]
[1778862082363,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862082486,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862082757,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862082838,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862083003,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862083044,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862083229,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862083281,31.79,79235.94,0.0,-0.30492,0.00014,27.75935]
[1778862083338,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083496,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083519,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083705,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083726,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083924,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862083943,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862084136,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862084148,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862084340,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862084356,31.79,79245.84,0.0,-0.30355,0.00014,27.70725]
[1778862084237,31.79,79247.71,0.0,-0.3033,0.00014,27.6976]
[1778862084542,31.79,79247.71,0.0,-0.3033,0.00014,27.6976]
[1778862084833,31.79,79247.71,0.0,-0.3033,0.00014,27.6976]
[1778862087013,31.79,79257.21,0.0,-0.30199,0.00014,27.64725]
[1778862088140,31.79,79257.21,0.0,-0.30199,0.00014,27.64725]
[1778862088228,31.79,79259.63,0.0,-0.30166,0.00014,27.63438]
[1778862090980,31.79,79260.5,0.0,-0.30154,0.00014,27.62987]
[1778862091315,31.79,79257.5,0.0,-0.30194,0.00014,27.64269]
[1778862095023,31.8,79253.51,0.0,-0.3025,0.00014,27.66421]
[1778862095132,31.8,79253.51,0.0,-0.3025,0.00014,27.66421]
[1778862097138,31.8,79253.48,0.0,-0.30251,0.00014,27.66459]
[1778862097347,31.8,79248.28,0.0,-0.30323,0.00014,27.69235]
[1778862102389,31.8,79246.85,0.0,-0.30346,0.00014,27.70115]
[1778862107427,31.81,79249.35,0.0,-0.30315,0.00014,27.68937]
[1778862109499,31.81,79248.76,0.0,-0.30324,0.00014,27.69291]
[1778862110358,31.81,79248.76,0.0,-0.30324,0.00014,27.69291]
[1778862110420,31.81,79248.76,0.0,-0.30324,0.00014,27.69291]
[1778862110393,31.81,79233.99,0.0,-0.30529,0.00014,27.771]
[1778862111151,31.81,79233.99,0.0,-0.30529,0.00014,27.771]
[1778862111201,31.81,79233.99,0.0,-0.30529,0.00014,27.771]
[1778862111213,31.81,79233.99,0.0,-0.30529,0.00014,27.771]
[1778862111576,31.81,79228.4,0.0,-0.30608,0.00014,27.80063]
[1778862112354,31.81,79223.79,0.0,-0.30672,0.00014,27.82496]
[1778862114333,31.81,79223.79,0.0,-0.30673,0.00014,27.82514]
[1778862114387,31.82,79207.13,0.0,-0.30906,0.00014,27.91188]
[1778862116346,31.82,79192.41,0.0,-0.31112,0.00014,27.98781]
[1778862117815,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862117847,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862117986,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118055,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118198,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118234,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118408,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118444,31.82,79187.13,0.0,-0.31186,0.00014,28.01485]
[1778862118273,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862118619,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862118653,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862118821,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862118889,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862119058,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862119095,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862119270,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862119313,31.82,79186.54,0.0,-0.31195,0.00014,28.01786]
[1778862119415,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119674,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119733,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119747,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119750,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119825,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119832,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119896,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862119971,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862120110,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862120121,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862120312,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862120330,31.82,79188.08,0.0,-0.31173,0.00014,28.01]
[1778862120369,31.82,79187.78,0.0,-0.31177,0.00014,28.01152]
[1778862120516,31.82,79187.78,0.0,-0.31177,0.00014,28.01152]
[1778862120545,31.82,79187.78,0.0,-0.31177,0.00014,28.01152]
[1778862120721,31.82,79187.78,0.0,-0.31177,0.00014,28.01152]
[1778862121261,31.82,79187.78,0.0,-0.31177,0.00014,28.01151]
[1778862123275,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862123947,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862123957,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862123960,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124007,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124082,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124123,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124145,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124182,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124229,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124250,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124270,31.82,79178.48,0.0,-0.31308,0.00014,28.05876]
[1778862124331,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124523,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124544,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124563,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124712,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124734,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124742,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124773,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124838,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124859,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124864,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124889,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124943,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124964,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862124977,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125069,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125097,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125216,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125228,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125279,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125335,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125426,31.82,79177.23,0.0,-0.31325,0.00014,28.06504]
[1778862125436,31.82,79176.8,0.0,-0.31331,0.00014,28.06717]
[1778862125462,31.82,79176.8,0.0,-0.31331,0.00014,28.06717]
[1778862125510,31.82,79176.8,0.0,-0.31331,0.00014,28.06717]
[1778862126018,31.82,79176.8,0.0,-0.31331,0.00014,28.06717]
[1778862126296,31.82,79176.8,0.0,-0.31331,0.00014,28.06712]
[1778862129290,31.81,79177.07,0.0,-0.31327,0.00014,28.06566]
[1778862129330,31.81,79177.07,0.0,-0.31327,0.00014,28.06566]
[1778862129421,31.81,79194.64,0.0,-0.3108,0.00014,27.97608]
[1778862130168,31.81,79194.64,0.0,-0.3108,0.00014,27.97608]
[1778862130324,31.81,79194.64,0.0,-0.3108,0.00014,27.97609]
[1778862131621,31.81,79195.23,0.0,-0.31072,0.00014,27.9731]
[1778862131656,31.81,79195.23,0.0,-0.31072,0.00014,27.9731]
[1778862132176,31.81,79195.23,0.0,-0.31072,0.00014,27.9731]
[1778862132379,31.82,79196.14,0.0,-0.31059,0.00014,27.96847]
[1778862137399,31.82,79198.74,0.0,-0.31023,0.00014,27.95526]
[1778862138770,31.82,79203.36,0.0,-0.30959,0.00014,27.93155]
[1778862144423,31.82,79208.89,0.0,-0.30883,0.00014,27.90343]
[1778862148373,31.82,79212.43,0.0,-0.30834,0.00014,27.8854]
[1778862153490,31.82,79209.64,0.0,-0.30873,0.00014,27.89727]
[1778862158091,31.83,79206.6,0.0,-0.30917,0.00014,27.91341]
[1778862160428,31.83,79203.62,0.0,-0.30959,0.00014,27.92888]
[1778862165571,31.83,79203.67,0.0,-0.30959,0.00014,27.9292]
[1778862170604,31.83,79205.04,0.0,-0.30941,0.00014,27.92263]
[1778862175640,31.83,79203.55,0.0,-0.30963,0.00014,27.9308]
[1778862180678,31.84,79205.53,0.0,-0.30937,0.00014,27.92121]
[1778862185709,31.84,79204.99,0.0,-0.30946,0.00014,27.92455]
[1778862190963,31.84,79203.92,0.0,-0.30962,0.00014,27.9305]
[1778862197343,31.85,79207.65,0.0,-0.30912,0.00014,27.91202]
[1778862198320,31.85,79205.63,0.0,-0.30941,0.00014,27.92257]
[1778862198548,31.85,79202.43,0.0,-0.30986,0.00014,27.93918]
[1778862202472,31.85,79198.33,0.0,-0.31044,0.00014,27.96056]
[1778862202528,31.85,79195.49,0.0,-0.31084,0.00014,27.9752]
[1778862203900,31.85,79184.58,0.0,-0.31237,0.00014,28.031]
[1778862206281,31.85,79184.81,0.0,-0.31234,0.00014,28.02988]
[1778862206379,31.85,79182.65,0.0,-0.31265,0.00014,28.04087]
[1778862211894,31.85,79178.98,0.0,-0.31315,0.00014,28.05624]
[1778862216929,31.85,79176.64,0.0,-0.31347,0.00014,28.06805]
[1778862220187,31.85,79173.76,0.0,-0.31388,0.00014,28.08256]
[1778862220223,31.85,79173.76,0.0,-0.31388,0.00014,28.08256]
[1778862225992,31.85,79173.55,0.0,-0.3139,0.00014,28.08349]
[1778862230744,31.85,79178.98,0.0,-0.31314,0.00014,28.05599]
[1778862233021,31.85,79187.37,0.0,-0.31196,0.00014,28.01339]
[1778862233062,31.85,79187.37,0.0,-0.31196,0.00014,28.01339]
[1778862234314,31.85,79188.41,0.0,-0.31182,0.00014,28.00811]
[1778862234523,31.85,79188.41,0.0,-0.31182,0.00014,28.00811]
[1778862234558,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862234688,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862234844,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862234960,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235045,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235084,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235249,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235316,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235478,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235495,31.85,79192.93,0.0,-0.31118,0.00014,27.98507]
[1778862235579,31.85,79196.96,0.0,-0.31062,0.00014,27.96448]
[1778862235765,31.85,79196.96,0.0,-0.31062,0.00014,27.96448]
[1778862235795,31.85,79196.96,0.0,-0.31062,0.00014,27.96448]
[1778862235813,31.85,79196.96,0.0,-0.31062,0.00014,27.96448]
[1778862238455,31.85,79194.37,0.0,-0.31099,0.00014,27.97786]
[1778862238498,31.85,79195.89,0.0,-0.31077,0.00014,27.97013]
[1778862242438,31.85,79198.47,0.0,-0.31042,0.00014,27.95711]
[1778862242486,31.85,79198.47,0.0,-0.31042,0.00014,27.95711]
[1778862242559,31.85,79200.33,0.0,-0.31016,0.00014,27.94763]
[1778862243367,31.85,79200.33,0.0,-0.31016,0.00014,27.94763]
[1778862243416,31.85,79200.18,0.0,-0.31018,0.00014,27.94849]
[1778862248573,31.85,79203.16,0.0,-0.30978,0.00014,27.93366]
[1778862253878,31.86,79209.19,0.0,-0.30895,0.00014,27.90319]
[1778862259224,31.86,79208.98,0.0,-0.30901,0.00014,27.90523]
[1778862265266,31.87,79210.69,0.0,-0.30879,0.00014,27.8974]
[1778862271564,31.87,79209.8,0.0,-0.30893,0.00014,27.9027]
[1778862271625,31.87,79210.77,0.0,-0.30879,0.00014,27.89478]
[1778862274968,31.87,79213.03,0.0,-0.30849,0.00014,27.88366]
[1778862275048,31.87,79213.03,0.0,-0.30849,0.00014,27.88366]
[1778862275542,31.87,79213.03,0.0,-0.30849,0.00014,27.88366]
[1778862276422,31.88,79219.91,0.0,-0.30754,0.00014,27.8482]
[1778862276478,31.88,79229.52,0.0,-0.30621,0.00014,27.79833]
[1778862276716,31.88,79229.52,0.0,-0.30621,0.00014,27.79833]
[1778862276761,31.88,79229.52,0.0,-0.30621,0.00014,27.79833]
[1778862278366,31.88,79231.52,0.0,-0.30593,0.00014,27.78811]
[1778862278383,31.88,79231.52,0.0,-0.30593,0.00014,27.78811]
[1778862278386,31.88,79231.52,0.0,-0.30593,0.00014,27.78811]
[1778862278978,31.88,79231.18,0.0,-0.30599,0.00014,27.79017]
[1778862279012,31.88,79231.18,0.0,-0.30599,0.00014,27.79017]
[1778862280397,31.88,79231.18,0.0,-0.30599,0.00014,27.79045]
[1778862280410,31.88,79230.85,0.0,-0.30605,0.00014,27.79246]
[1778862281773,31.88,79230.85,0.0,-0.30605,0.00014,27.79273]
[1778862281776,31.88,79230.85,0.0,-0.30605,0.00014,27.79273]
[1778862282482,31.88,79230.85,0.0,-0.30605,0.00014,27.79273]
[1778862282487,31.88,79230.85,0.0,-0.30605,0.00014,27.79273]
[1778862282543,31.88,79230.85,0.0,-0.30605,0.00014,27.79273]
[1778862282555,31.88,79232.97,0.0,-0.30577,0.00014,27.78192]
[1778862284438,31.89,79232.79,0.0,-0.3058,0.00014,27.78313]
[1778862284491,31.89,79232.79,0.0,-0.3058,0.00014,27.78313]
[1778862284521,31.89,79232.79,0.0,-0.3058,0.00014,27.78313]
[1778862284593,31.89,79233.86,0.0,-0.30566,0.00014,27.77781]
[1778862288428,31.89,79244.81,0.0,-0.30416,0.00014,27.72126]
[1778862293174,31.89,79248.32,0.0,-0.3037,0.00014,27.70345]
[1778862293257,31.89,79248.32,0.0,-0.3037,0.00014,27.70345]
[1778862294812,31.9,79248.82,0.0,-0.30363,0.00014,27.70114]
[1778862295476,31.9,79249.85,0.0,-0.3035,0.00014,27.69586]
[1778862300511,31.9,79233.99,0.0,-0.30572,0.00014,27.7802]
[1778862301522,31.9,79230.04,0.0,-0.30627,0.00014,27.80106]
[1778862303048,31.9,79230.28,0.0,-0.30624,0.00014,27.79999]
[1778862303411,31.9,79230.28,0.0,-0.30624,0.00014,27.79999]
[1778862303584,31.9,79232.11,0.0,-0.30599,0.00014,27.79062]
[1778862307054,31.91,79240.57,0.0,-0.30483,0.00014,27.74688]
[1778862311192,31.91,79248.5,0.0,-0.30376,0.00014,27.70608]
[1778862311222,31.91,79248.5,0.0,-0.30376,0.00014,27.70608]
[1778862311277,31.91,79248.5,0.0,-0.30376,0.00014,27.70608]
[1778862311293,31.91,79248.5,0.0,-0.30376,0.00014,27.70608]
[1778862311588,31.91,79248.81,0.0,-0.30372,0.00014,27.70469]
[1778862313610,31.91,79260.68,0.0,-0.30209,0.00014,27.64229]
[1778862316625,31.92,79269.63,0.0,-0.30086,0.00014,27.59468]
[1778862317631,31.92,79260.08,0.0,-0.30218,0.00014,27.64576]
[1778862322670,31.92,79265.94,0.0,-0.3014,0.00014,27.61537]
[1778862325691,31.92,79253.73,0.0,-0.30309,0.00014,27.68069]
[1778862326643,31.92,79253.73,0.0,-0.30309,0.00014,27.68069]
[1778862326696,31.92,79252.35,0.0,-0.30329,0.00014,27.68823]
[1778862329673,31.93,79254.24,0.0,-0.30304,0.00014,27.67871]
[1778862329718,31.93,79254.18,0.0,-0.30305,0.00014,27.67927]
[1778862330069,31.93,79254.18,0.0,-0.30305,0.00014,27.67927]
[1778862330724,31.93,79248.64,0.0,-0.30382,0.00014,27.70877]
[1778862331731,31.93,79238.86,0.0,-0.30517,0.00014,27.75712]
[1778862331879,31.93,79238.86,0.0,-0.30517,0.00014,27.75712]
[1778862332739,31.93,79234.91,0.0,-0.30572,0.00014,27.77796]
[1778862334757,31.93,79223.21,0.0,-0.30735,0.00014,27.83917]
[1778862334837,31.93,79223.21,0.0,-0.30735,0.00014,27.83917]
[1778862339783,31.93,79218.41,0.0,-0.30802,0.00014,27.86439]
[1778862340105,31.93,79216.43,0.0,-0.3083,0.00014,27.87471]
[1778862343877,31.93,79212.32,0.0,-0.30888,0.00014,27.89615]
[1778862343975,31.93,79209.05,0.0,-0.30934,0.00014,27.91311]
[1778862349757,31.94,79209.89,0.0,-0.30923,0.00014,27.90903]
[1778862354902,31.94,79207.51,0.0,-0.30957,0.00014,27.92172]
[1778862359787,31.94,79208.11,0.0,-0.30949,0.00014,27.91886]
[1778862359821,31.94,79212.21,0.0,-0.30892,0.00014,27.89786]
[1778862364972,31.94,79206.21,0.0,-0.30977,0.00014,27.92927]
[1778862370013,31.94,79199.14,0.0,-0.31077,0.00014,27.96577]
[1778862375050,31.94,79201.08,0.0,-0.31051,0.00014,27.95613]
[1778862380085,31.95,79201.39,0.0,-0.31047,0.00014,27.95485]
[1778862385121,31.95,79201.82,0.0,-0.31042,0.00014,27.95299]
[1778862390156,31.95,79203.91,0.0,-0.31014,0.00014,27.94262]
[1778862395190,31.95,79203.25,0.0,-0.31022,0.00014,27.94307]
[1778862400227,31.95,79203.08,0.0,-0.31025,0.00014,27.94426]
[1778862405262,31.95,79203.52,0.0,-0.3102,0.00014,27.94232]
[1778862410298,31.96,79202.75,0.0,-0.31031,0.00014,27.94656]
[1778862415334,31.96,79200.17,0.0,-0.31068,0.00014,27.96001]
[1778862416565,31.96,79178.65,0.0,-0.31369,0.00014,28.06912]
[1778862417348,31.96,79178.65,0.0,-0.31369,0.00014,28.06908]
[1778862422017,31.96,79174.07,0.0,-0.31433,0.00014,28.0918]
[1778862422101,31.96,79174.07,0.0,-0.31433,0.00014,28.0918]
[1778862422439,31.96,79174.07,0.0,-0.31433,0.00014,28.0918]
[1778862422501,31.96,79178.44,0.0,-0.31371,0.00014,28.06977]
[1778862428426,31.95,79170.75,0.0,-0.31478,0.00014,28.10799]
[1778862429396,31.95,79170.75,0.0,-0.31478,0.00014,28.10799]
[1778862429497,31.95,79167.46,0.0,-0.31524,0.00014,28.12436]
[1778862434886,31.95,79168.69,0.0,-0.31505,0.00014,28.11774]
[1778862439082,31.95,79170.61,0.0,-0.31478,0.00014,28.1078]
[1778862439140,31.95,79170.61,0.0,-0.31478,0.00014,28.1078]
[1778862440958,31.95,79172.39,0.0,-0.31452,0.00014,28.09873]
[1778862441515,31.95,79173.29,0.0,-0.31439,0.00014,28.09415]
[1778862446550,31.95,79172.36,0.0,-0.31452,0.00014,28.09849]
[1778862451028,31.94,79171.98,0.0,-0.31456,0.00014,28.10015]
[1778862451094,31.94,79171.98,0.0,-0.31456,0.00014,28.10015]
[1778862454489,31.94,79174.22,0.0,-0.31423,0.00014,28.08549]
[1778862455371,31.94,79174.45,0.0,-0.3142,0.00014,28.08428]
[1778862455613,31.94,79174.45,0.0,-0.31419,0.00014,28.08423]
[1778862456077,31.94,79174.45,0.0,-0.31419,0.00014,28.08423]
[1778862461097,31.94,79177.0,0.0,-0.31383,0.00014,28.07123]
[1778862465984,31.94,79180.59,0.0,-0.31332,0.00014,28.05301]
[1778862466078,31.94,79180.59,0.0,-0.31332,0.00014,28.05301]
[1778862467733,31.94,79180.69,0.0,-0.31331,0.00014,28.05249]
[1778862467858,31.94,79182.98,0.0,-0.31299,0.00014,28.04091]
[1778862468335,31.94,79182.98,0.0,-0.31299,0.00014,28.04091]
[1778862468384,31.94,79182.98,0.0,-0.31299,0.00014,28.04091]
[1778862469801,31.94,79182.98,0.0,-0.31299,0.00014,28.04089]
[1778862469802,31.94,79192.09,0.0,-0.31171,0.00014,27.99471]
[1778862475437,31.94,79193.54,0.0,-0.31151,0.00014,27.9874]
[1778862478018,31.94,79187.33,0.0,-0.31238,0.00014,28.01888]
[1778862478775,31.94,79187.98,0.0,-0.31229,0.00014,28.01555]
[1778862481166,31.94,79188.67,0.0,-0.31219,0.00014,28.01199]
[1778862482144,31.94,79189.88,0.0,-0.31202,0.00014,28.00581]
[1778862482803,31.94,79193.48,0.0,-0.31151,0.00014,27.98749]
[1778862487835,31.94,79200.29,0.0,-0.31056,0.00014,27.95269]
[1778862492875,31.94,79200.66,0.0,-0.31051,0.00014,27.95086]
[1778862497929,31.94,79201.64,0.0,-0.31038,0.00014,27.94601]
[1778862501014,31.94,79198.57,0.0,-0.31081,0.00014,27.9618]
[1778862506973,31.94,79196.48,0.0,-0.31111,0.00014,27.97263]
[1778862510281,31.94,79198.95,0.0,-0.31076,0.00014,27.96011]
[1778862516035,31.94,79197.37,0.0,-0.31097,0.00014,27.96505]
[1778862523088,31.94,79201.08,0.0,-0.31046,0.00014,27.94631]
[1778862526674,31.95,79201.86,0.0,-0.31035,0.00014,27.9424]
[1778862527455,31.95,79201.65,0.0,-0.31038,0.00014,27.94351]
[1778862527494,31.95,79197.4,0.0,-0.31098,0.00014,27.96525]
[1778862530549,31.95,79182.11,0.0,-0.31312,0.00014,28.04288]
[1778862531558,31.95,79182.11,0.0,-0.31312,0.00014,28.04288]
[1778862531865,31.95,79180.45,0.0,-0.31335,0.00014,28.05123]
[1778862536858,31.94,79169.32,0.0,-0.3149,0.00014,28.10684]
[1778862541865,31.94,79169.61,0.0,-0.31485,0.00014,28.10499]
[1778862546119,31.94,79170.48,0.0,-0.31472,0.00014,28.10014]
[1778862546151,31.94,79170.48,0.0,-0.31472,0.00014,28.10014]
[1778862546582,31.94,79170.48,0.0,-0.31472,0.00014,28.10014]
[1778862546621,31.94,79170.48,0.0,-0.31472,0.00014,28.10014]
[1778862546683,31.94,79182.32,0.0,-0.31305,0.00014,28.04049]
[1778862547358,31.94,79182.32,0.0,-0.31305,0.00014,28.04049]
[1778862547431,31.94,79182.32,0.0,-0.31305,0.00014,28.04049]
[1778862548045,31.94,79182.32,0.0,-0.31305,0.00014,28.04049]
[1778862548261,31.94,79182.89,0.0,-0.31297,0.00014,28.03749]
[1778862549229,31.94,79182.89,0.0,-0.31297,0.00014,28.03749]
[1778862549317,31.94,79182.89,0.0,-0.31297,0.00014,28.03749]
[1778862551517,31.94,79185.22,0.0,-0.31264,0.00014,28.02562]
[1778862551875,31.94,79185.22,0.0,-0.31264,0.00014,28.02562]
[1778862554221,31.94,79198.28,0.0,-0.31081,0.00014,27.95915]
[1778862554317,31.94,79200.84,0.0,-0.31046,0.00014,27.94609]
[1778862559338,31.94,79209.42,0.0,-0.30926,0.00014,27.9023]
[1778862564374,31.94,79208.37,0.0,-0.30942,0.00014,27.90807]
[1778862569409,31.94,79209.59,0.0,-0.30926,0.00014,27.90215]
[1778862571193,31.94,79215.12,0.0,-0.30849,0.00014,27.87374]
[1778862571232,31.94,79215.12,0.0,-0.30849,0.00014,27.87374]
[1778862572729,31.94,79214.89,0.0,-0.30851,0.00014,27.87174]
[1778862572734,31.94,79214.89,0.0,-0.30851,0.00014,27.87174]
[1778862572735,31.94,79214.84,0.0,-0.30852,0.00014,27.87211]
[1778862575479,31.94,79214.58,0.0,-0.30856,0.00014,27.87366]
[1778862575937,31.94,79214.58,0.0,-0.30856,0.00014,27.87366]
[1778862576022,31.95,79231.18,0.0,-0.30626,0.00014,27.7878]
[1778862576417,31.95,79231.18,0.0,-0.30626,0.00014,27.7878]
[1778862576930,31.95,79231.18,0.0,-0.30626,0.00014,27.7878]
[1778862577111,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577169,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577313,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577354,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577608,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577627,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577857,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577893,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862578090,31.95,79247.48,0.0,-0.30401,0.00014,27.70259]
[1778862577907,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578129,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578307,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578337,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578510,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578888,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862578922,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862579020,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862579023,31.95,79250.03,0.0,-0.30366,0.00014,27.68929]
[1778862579016,31.95,79251.58,0.0,-0.30345,0.00014,27.68126]
[1778862579482,31.95,79254.07,0.0,-0.3031,0.00014,27.6681]
[1778862583626,31.95,79256.26,0.0,-0.30282,0.00014,27.65715]
[1778862583698,31.95,79256.26,0.0,-0.30282,0.00014,27.65715]
[1778862583768,31.95,79258.69,0.0,-0.30248,0.00014,27.64444]
[1778862585122,31.95,79261.22,0.0,-0.30214,0.00014,27.63102]
[1778862585789,31.95,79261.22,0.0,-0.30214,0.00014,27.63102]
[1778862585852,31.95,79261.22,0.0,-0.30214,0.00014,27.63102]
[1778862585953,31.95,79262.34,0.0,-0.30199,0.00014,27.62543]
[1778862587134,31.95,79262.34,0.0,-0.30199,0.00014,27.62543]
[1778862588030,31.95,79267.28,0.0,-0.30132,0.00014,27.59936]
[1778862591206,31.96,79266.64,0.0,-0.30141,0.00014,27.60321]
[1778862591223,31.96,79266.64,0.0,-0.30141,0.00014,27.60321]
[1778862591237,31.96,79266.64,0.0,-0.30141,0.00014,27.60321]
[1778862591360,31.96,79266.64,0.0,-0.30141,0.00014,27.60321]
[1778862591952,31.96,79267.08,0.0,-0.30135,0.00014,27.6009]
[1778862596537,31.96,79266.32,0.0,-0.30146,0.00014,27.60505]
[1778862601635,31.96,79270.79,0.0,-0.30085,0.00014,27.58137]
[1778862604447,31.96,79270.18,0.0,-0.30094,0.00014,27.58469]
[1778862604667,31.96,79270.18,0.0,-0.30094,0.00014,27.58469]
[1778862604892,31.96,79270.18,0.0,-0.30094,0.00014,27.58469]
[1778862604932,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862605215,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862605562,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862605794,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862605862,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862605917,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862606075,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862606101,31.96,79287.1,0.0,-0.29861,0.00014,27.49395]
[1778862606106,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606285,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606359,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606496,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606530,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606717,31.96,79297.96,0.0,-0.29712,0.00014,27.43507]
[1778862606763,31.96,79300.87,0.0,-0.29672,0.00014,27.41912]
[1778862611765,31.95,79309.32,0.0,-0.29556,0.00014,27.37262]
[1778862612349,31.95,79316.66,0.0,-0.29456,0.00014,27.33238]
[1778862612391,31.95,79316.66,0.0,-0.29456,0.00014,27.33238]
[1778862612471,31.95,79316.66,0.0,-0.29456,0.00014,27.33238]
[1778862612616,31.95,79316.66,0.0,-0.29456,0.00014,27.33238]
[1778862612858,31.95,79316.66,0.0,-0.29456,0.00014,27.33238]
[1778862613133,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613265,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613315,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613466,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613491,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613681,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613884,31.95,79330.42,0.0,-0.29269,0.00014,27.25664]
[1778862613942,31.95,79333.07,0.0,-0.29233,0.00014,27.24198]
[1778862615711,31.95,79333.07,0.0,-0.29233,0.00014,27.24203]
[1778862615747,31.95,79333.07,0.0,-0.29233,0.00014,27.24203]
[1778862616603,31.95,79328.13,0.0,-0.293,0.00014,27.26938]
[1778862616645,31.95,79328.13,0.0,-0.293,0.00014,27.26938]
[1778862616656,31.95,79328.13,0.0,-0.293,0.00014,27.26938]
[1778862616702,31.95,79328.13,0.0,-0.293,0.00014,27.26938]
[1778862617749,31.95,79315.92,0.0,-0.29466,0.00014,27.33655]
[1778862618917,31.95,79327.2,0.0,-0.29312,0.00014,27.27448]
[1778862620022,31.95,79327.2,0.0,-0.29312,0.00014,27.27448]
[1778862620039,31.95,79327.2,0.0,-0.29312,0.00014,27.27448]
[1778862620136,31.95,79323.97,0.0,-0.29356,0.00014,27.29229]
[1778862621126,31.95,79312.65,0.0,-0.2951,0.00014,27.35442]
[1778862626134,31.95,79305.35,0.0,-0.29609,0.00014,27.39397]
[1778862626549,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626586,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626675,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626735,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626738,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626794,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626801,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862626855,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862627032,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862627074,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862627095,31.95,79305.0,0.0,-0.29614,0.00014,27.39579]
[1778862627050,31.95,79299.44,0.0,-0.29689,0.00014,27.42594]
[1778862627179,31.95,79299.44,0.0,-0.29689,0.00014,27.42594]
[1778862627212,31.95,79299.44,0.0,-0.29689,0.00014,27.42594]
[1778862627284,31.95,79299.44,0.0,-0.29689,0.00014,27.42594]
[1778862627329,31.95,79299.44,0.0,-0.29689,0.00014,27.42594]
[1778862627917,31.95,79296.02,0.0,-0.29736,0.00014,27.44437]
[1778862630413,31.95,79295.7,0.0,-0.2974,0.00014,27.44583]
[1778862630420,31.95,79295.7,0.0,-0.2974,0.00014,27.44583]
[1778862631113,31.95,79297.35,0.0,-0.29715,0.00014,27.43344]
[1778862631154,31.95,79297.35,0.0,-0.29715,0.00014,27.43344]
[1778862631852,31.95,79297.35,0.0,-0.29715,0.00014,27.43332]
[1778862632462,31.95,79297.35,0.0,-0.29715,0.00014,27.43332]
[1778862632856,31.95,79297.81,0.0,-0.29708,0.00014,27.4307]
[1778862637890,31.95,79293.75,0.0,-0.29762,0.00014,27.45203]
[1778862639069,31.95,79293.75,0.0,-0.29762,0.00014,27.45203]
[1778862639163,31.95,79289.09,0.0,-0.29826,0.00014,27.47706]
[1778862644824,31.94,79287.55,0.0,-0.29845,0.00014,27.48455]
[1778862649975,31.94,79287.08,0.0,-0.29849,0.00014,27.4861]
[1778862653458,31.94,79286.91,0.0,-0.2985,0.00014,27.48652]
[1778862654007,31.93,79286.01,0.0,-0.29862,0.00014,27.4912]
[1778862655137,31.93,79286.01,0.0,-0.29862,0.00014,27.4912]
[1778862655147,31.93,79282.29,0.0,-0.29912,0.00014,27.51105]
[1778862660064,31.93,79291.71,0.0,-0.29781,0.00014,27.45933]
[1778862665091,31.93,79295.35,0.0,-0.2973,0.00014,27.43902]
[1778862670126,31.92,79298.78,0.0,-0.29682,0.00014,27.41983]
[1778862671133,31.92,79308.48,0.0,-0.29549,0.00014,27.36689]
[1778862672799,31.92,79313.85,0.0,-0.29476,0.00014,27.33745]
[1778862677802,31.92,79315.46,0.0,-0.29454,0.00014,27.32852]
[1778862677882,31.92,79315.46,0.0,-0.29454,0.00014,27.32852]
[1778862681535,31.92,79324.24,0.0,-0.29334,0.00014,27.28022]
[1778862686251,31.92,79325.84,0.0,-0.29313,0.00014,27.27149]
[1778862691609,31.92,79323.67,0.0,-0.29342,0.00014,27.28351]
[1778862691958,31.92,79312.67,0.0,-0.2949,0.00014,27.34062]
[1778862697361,31.92,79307.63,0.0,-0.29558,0.00014,27.36777]
[1778862702392,31.92,79304.61,0.0,-0.29598,0.00014,27.38386]
[1778862707888,31.92,79298.68,0.0,-0.29678,0.00014,27.41575]
[1778862708138,31.92,79293.61,0.0,-0.29748,0.00014,27.44318]
[1778862708679,31.92,79293.61,0.0,-0.29748,0.00014,27.44318]
[1778862708740,31.92,79288.9,0.0,-0.29812,0.00014,27.46856]
[1778862711617,31.92,79283.45,0.0,-0.29886,0.00014,27.49784]
[1778862712157,31.92,79280.43,0.0,-0.29927,0.00014,27.51376]
[1778862717229,31.91,79279.38,0.0,-0.29939,0.00014,27.51867]
[1778862722257,31.91,79279.06,0.0,-0.29942,0.00014,27.51947]
[1778862727211,31.9,79283.73,0.0,-0.29875,0.00014,27.49341]
[1778862727215,31.9,79283.73,0.0,-0.29875,0.00014,27.49341]
[1778862727253,31.9,79280.29,0.0,-0.29922,0.00014,27.5118]
[1778862732271,31.9,79278.66,0.0,-0.29943,0.00014,27.5199]
[1778862737328,31.9,79274.98,0.0,-0.29991,0.00014,27.53868]
[1778862742345,31.89,79271.8,0.0,-0.30033,0.00014,27.555]
[1778862747383,31.89,79268.77,0.0,-0.30073,0.00014,27.57035]
[1778862752423,31.88,79266.74,0.0,-0.30097,0.00014,27.57699]
[1778862757424,31.88,79268.19,0.0,-0.30075,0.00014,27.56825]
[1778862762459,31.88,79273.34,0.0,-0.30001,0.00014,27.53971]
[1778862767461,31.87,79270.1,0.0,-0.30044,0.00014,27.5563]
[1778862772523,31.87,79269.91,0.0,-0.30045,0.00014,27.55652]
[1778862777593,31.87,79269.94,0.0,-0.30042,0.00014,27.55557]
[1778862782643,31.86,79273.53,0.0,-0.29991,0.00014,27.53546]
[1778862785340,31.86,79260.46,0.0,-0.3017,0.00014,27.60499]
[1778862790344,31.85,79266.2,0.0,-0.30088,0.00014,27.57315]
[1778862795380,31.85,79259.02,0.0,-0.30185,0.00014,27.61056]
[1778862800420,31.84,79263.71,0.0,-0.30117,0.00014,27.58436]
[1778862803002,31.84,79260.17,0.0,-0.30165,0.00014,27.60284]
[1778862803013,31.84,79260.17,0.0,-0.30165,0.00014,27.60284]
[1778862803325,31.84,79259.05,0.0,-0.3018,0.00014,27.60858]
[1778862805485,31.84,79257.09,0.0,-0.30206,0.00014,27.61856]
[1778862805492,31.84,79257.09,0.0,-0.30206,0.00014,27.61856]
[1778862805557,31.84,79257.09,0.0,-0.30206,0.00014,27.61856]
[1778862806125,31.84,79257.09,0.0,-0.30205,0.00014,27.61831]
[1778862810344,31.83,79257.15,0.0,-0.30203,0.00014,27.61727]
[1778862810404,31.83,79255.48,0.0,-0.30225,0.00014,27.62593]
[1778862811218,31.83,79255.48,0.0,-0.30225,0.00014,27.62593]
[1778862811283,31.83,79255.48,0.0,-0.30225,0.00014,27.62593]
[1778862811655,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862811716,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862811753,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862811820,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862811920,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862811934,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862812145,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862812195,31.83,79248.06,0.0,-0.30326,0.00014,27.66184]
[1778862812206,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812408,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812434,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812625,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812657,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812923,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862812954,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862813149,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862813174,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862813186,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862813255,31.83,79245.52,0.0,-0.3036,0.00014,27.67502]
[1778862813281,31.83,79241.6,0.0,-0.30415,0.00014,27.69578]
[1778862817997,31.83,79232.66,0.0,-0.30539,0.00014,27.74276]
[1778862818294,31.83,79229.49,0.0,-0.30583,0.00014,27.75933]
[1778862822010,31.83,79231.03,0.0,-0.30562,0.00014,27.75152]
[1778862822308,31.83,79231.46,0.0,-0.30556,0.00014,27.74919]
[1778862827308,31.83,79231.86,0.0,-0.3055,0.00014,27.74681]
[1778862827707,31.83,79230.17,0.0,-0.30573,0.00014,27.75561]
[1778862827723,31.83,79230.17,0.0,-0.30573,0.00014,27.75561]
[1778862828280,31.83,79230.17,0.0,-0.30573,0.00014,27.75553]
[1778862830343,31.83,79229.61,0.0,-0.3058,0.00014,27.75839]
[1778862830382,31.83,79229.87,0.0,-0.30576,0.00014,27.75694]
[1778862831302,31.83,79229.72,0.0,-0.30578,0.00014,27.75765]
[1778862832273,31.83,79229.72,0.0,-0.30578,0.00014,27.75765]
[1778862832338,31.83,79232.65,0.0,-0.30537,0.00014,27.74219]
[1778862837340,31.83,79233.86,0.0,-0.3052,0.00014,27.73558]
[1778862842379,31.82,79232.54,0.0,-0.30537,0.00014,27.74213]
[1778862847397,31.82,79234.65,0.0,-0.30507,0.00014,27.73061]
[1778862852376,31.82,79237.53,0.0,-0.30466,0.00014,27.71511]
[1778862852380,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852468,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852546,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852623,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852748,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852773,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862852991,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862853013,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862853307,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862853338,31.82,79238.13,0.0,-0.30458,0.00014,27.71189]
[1778862853092,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853644,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853665,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853857,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853870,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853878,31.82,79243.9,0.0,-0.30377,0.00014,27.68105]
[1778862853958,31.82,79249.26,0.0,-0.30301,0.00014,27.6523]
[1778862857847,31.81,79263.59,0.0,-0.301,0.00014,27.57465]
[1778862862890,31.81,79269.28,0.0,-0.30019,0.00014,27.54312]
[1778862864081,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864082,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864089,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864128,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864190,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864250,31.81,79269.85,0.0,-0.30011,0.00014,27.53983]
[1778862864291,31.81,79276.41,0.0,-0.2992,0.00014,27.50424]
[1778862865197,31.81,79276.41,0.0,-0.2992,0.00014,27.50424]
[1778862865252,31.81,79278.94,0.0,-0.29885,0.00014,27.49038]
[1778862865728,31.81,79278.94,0.0,-0.29885,0.00014,27.49038]
[1778862865939,31.8,79274.78,0.0,-0.29942,0.00014,27.5127]
[1778862868153,31.8,79274.78,0.0,-0.29942,0.00014,27.5127]
[1778862868221,31.8,79269.63,0.0,-0.30012,0.00014,27.54009]
[1778862873599,31.8,79272.13,0.0,-0.29973,0.00014,27.52237]
[1778862878639,31.8,79275.5,0.0,-0.29925,0.00014,27.50346]
[1778862883101,31.79,79277.3,0.0,-0.29899,0.00014,27.4932]
[1778862883135,31.79,79277.3,0.0,-0.29899,0.00014,27.4932]
[1778862883173,31.79,79276.98,0.0,-0.29903,0.00014,27.49481]
[1778862883592,31.79,79276.98,0.0,-0.29903,0.00014,27.49481]
[1778862883725,31.79,79276.98,0.0,-0.29903,0.00014,27.49481]
[1778862883934,31.79,79276.82,0.0,-0.29905,0.00014,27.49555]
[1778862884634,31.79,79276.82,0.0,-0.29905,0.00014,27.49555]
[1778862884706,31.79,79276.82,0.0,-0.29905,0.00014,27.49555]
[1778862885101,31.79,79276.82,0.0,-0.29905,0.00014,27.49555]
[1778862885307,31.79,79280.04,0.0,-0.2986,0.00014,27.478]
[1778862887716,31.79,79280.42,0.0,-0.29855,0.00014,27.47583]
[1778862887734,31.79,79280.42,0.0,-0.29855,0.00014,27.47583]
[1778862887821,31.79,79280.42,0.0,-0.29855,0.00014,27.47583]
[1778862887906,31.79,79280.09,0.0,-0.29859,0.00014,27.47741]
[1778862890556,31.79,79281.7,0.0,-0.29836,0.00014,27.46857]
[1778862890588,31.79,79281.7,0.0,-0.29836,0.00014,27.46857]
[1778862891222,31.79,79282.33,0.0,-0.29827,0.00014,27.46495]
[1778862896094,31.79,79274.9,0.0,-0.29929,0.00014,27.50486]
[1778862896395,31.79,79274.83,0.0,-0.29929,0.00014,27.50498]
[1778862899373,31.79,79273.2,0.0,-0.29951,0.00014,27.51366]
[1778862900328,31.78,79273.5,0.0,-0.29947,0.00014,27.51179]
[1778862900363,31.78,79270.82,0.0,-0.29983,0.00014,27.52613]
[1778862902257,31.78,79265.78,0.0,-0.30053,0.00014,27.55327]
[1778862902330,31.78,79262.0,0.0,-0.30105,0.00014,27.57329]
[1778862903254,31.78,79262.0,0.0,-0.30105,0.00014,27.57329]
[1778862903309,31.78,79260.99,0.0,-0.30118,0.00014,27.57853]
[1778862905713,31.78,79260.52,0.0,-0.30124,0.00014,27.58087]
[1778862906452,31.78,79254.55,0.0,-0.30206,0.00014,27.61246]
[1778862911436,31.77,79247.43,0.0,-0.30302,0.00014,27.64938]
[1778862913240,31.77,79257.74,0.0,-0.30158,0.00014,27.59389]
[1778862918836,31.77,79250.58,0.0,-0.30255,0.00014,27.63103]
[1778862918919,31.77,79250.2,0.0,-0.30259,0.00014,27.6328]
[1778862923956,31.76,79255.95,0.0,-0.30177,0.00014,27.60086]
[1778862928989,31.76,79257.72,0.0,-0.30149,0.00014,27.59015]
[1778862934025,31.75,79249.15,0.0,-0.30264,0.00014,27.6315]
[1778862937574,31.75,79249.35,0.0,-0.30259,0.00014,27.62971]
[1778862938377,31.75,79249.52,0.0,-0.30256,0.00014,27.62856]
[1778862939337,31.75,79249.52,0.0,-0.30256,0.00014,27.62856]
[1778862939371,31.75,79249.52,0.0,-0.30256,0.00014,27.62856]
[1778862939471,31.74,79247.65,0.0,-0.30281,0.00014,27.63829]
[1778862940506,31.74,79247.65,0.0,-0.30281,0.00014,27.63803]
[1778862941436,31.74,79247.22,0.0,-0.30286,0.00014,27.64007]
[1778862947117,31.74,79249.01,0.0,-0.30258,0.00014,27.629]
[1778862952152,31.73,79250.36,0.0,-0.30236,0.00014,27.62055]
[1778862957186,31.72,79247.63,0.0,-0.30271,0.00014,27.63387]
[1778862962222,31.72,79247.7,0.0,-0.30267,0.00014,27.6322]
[1778862967260,31.71,79254.23,0.0,-0.30173,0.00014,27.59596]
[1778862969821,31.71,79252.56,0.0,-0.30194,0.00014,27.60437]
[1778862970205,31.71,79252.56,0.0,-0.30194,0.00014,27.60437]
[1778862970497,31.71,79253.64,0.0,-0.30179,0.00014,27.59831]
[1778862975521,31.7,79253.33,0.0,-0.30181,0.00014,27.59893]
[1778862980566,31.7,79253.37,0.0,-0.30176,0.00014,27.59724]
[1778862985595,31.69,79251.2,0.0,-0.30204,0.00014,27.60762]
[1778862990607,31.69,79251.04,0.0,-0.30203,0.00014,27.60722]
[1778862994612,31.68,79241.5,0.0,-0.30331,0.00014,27.65388]
[1778862996960,31.68,79239.99,0.0,-0.30351,0.00014,27.66148]
[1778862997466,31.68,79239.99,0.0,-0.30351,0.00014,27.66149]
[1778862998145,31.68,79239.99,0.0,-0.30351,0.00014,27.66149]
[1778862998223,31.68,79239.99,0.0,-0.30351,0.00014,27.66149]
[1778862998473,31.68,79242.05,0.0,-0.30322,0.00014,27.65035]
[1778862999038,31.68,79242.05,0.0,-0.30322,0.00014,27.65035]
[1778862999480,31.68,79249.32,0.0,-0.3022,0.00014,27.61123]
[1778862999798,31.68,79249.32,0.0,-0.3022,0.00014,27.61123]
[1778862999850,31.68,79249.32,0.0,-0.3022,0.00014,27.61123]
[1778863002071,31.67,79254.98,0.0,-0.3014,0.00014,27.58034]
[1778863003605,31.67,79264.26,0.0,-0.30011,0.00014,27.52987]
[1778863008660,31.67,79263.02,0.0,-0.30025,0.00014,27.53554]
[1778863009598,31.67,79263.15,0.0,-0.30023,0.00014,27.53463]
[1778863011404,31.67,79260.45,0.0,-0.3006,0.00014,27.54899]
[1778863011565,31.66,79251.31,0.0,-0.30186,0.00014,27.59792]
[1778863016601,31.66,79247.71,0.0,-0.30233,0.00014,27.61582]
[1778863021859,31.65,79245.55,0.0,-0.3026,0.00014,27.62619]
[1778863028349,31.65,79236.71,0.0,-0.30382,0.00014,27.67272]
[1778863030398,31.65,79238.08,0.0,-0.30362,0.00014,27.66535]
[1778863030582,31.65,79238.08,0.0,-0.30362,0.00014,27.66535]
[1778863030611,31.65,79238.08,0.0,-0.30362,0.00014,27.66535]
[1778863030588,31.65,79237.15,0.0,-0.30375,0.00014,27.67024]
[1778863030690,31.65,79237.15,0.0,-0.30375,0.00014,27.67024]
[1778863030840,31.65,79237.15,0.0,-0.30375,0.00014,27.67024]
[1778863030879,31.65,79237.15,0.0,-0.30375,0.00014,27.67024]
[1778863032002,31.65,79228.72,0.0,-0.30493,0.00014,27.71498]
[1778863032553,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033350,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033399,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033439,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033497,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033548,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033629,31.65,79223.09,0.0,-0.30572,0.00014,27.74497]
[1778863033564,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863033790,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863033817,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863033994,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034061,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034195,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034224,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034417,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034444,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034620,31.65,79219.84,0.0,-0.30618,0.00014,27.76231]
[1778863034449,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863034647,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863034832,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863034854,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863034867,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863034872,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035058,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035069,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035104,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035245,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035359,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035446,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035466,31.65,79215.62,0.0,-0.30678,0.00014,27.78469]
[1778863035566,31.65,79214.0,0.0,-0.30701,0.00014,27.79336]
[1778863035793,31.65,79224.48,0.0,-0.30554,0.00014,27.73819]
[1778863042015,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042026,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042047,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042183,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042239,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042265,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042307,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042308,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042323,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042325,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042341,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042412,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042454,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042471,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042496,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042517,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042532,31.65,79229.11,0.0,-0.30488,0.00014,27.71329]
[1778863042618,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042685,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042727,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042737,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042770,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042832,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042874,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042892,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863042948,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863043504,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863043540,31.65,79237.18,0.0,-0.30375,0.00014,27.67032]
[1778863043605,31.65,79239.35,0.0,-0.30345,0.00014,27.65873]
[1778863044346,31.65,79239.35,0.0,-0.30345,0.00014,27.65873]
[1778863044360,31.65,79239.35,0.0,-0.30345,0.00014,27.65873]
[1778863044385,31.65,79240.72,0.0,-0.30326,0.00014,27.6514]
[1778863044680,31.65,79240.72,0.0,-0.30326,0.00014,27.6514]
[1778863045216,31.65,79240.25,0.0,-0.30333,0.00014,27.6539]
[1778863050710,31.65,79246.71,0.0,-0.30241,0.00014,27.61896]
[1778863051235,31.65,79246.71,0.0,-0.30241,0.00014,27.61896]
[1778863051285,31.65,79246.71,0.0,-0.30241,0.00014,27.61896]
[1778863052579,31.65,79249.89,0.0,-0.30195,0.00014,27.59844]
[1778863052629,31.65,79251.7,0.0,-0.3017,0.00014,27.58856]
[1778863058621,31.64,79253.46,0.0,-0.30143,0.00014,27.57843]
[1778863061652,31.64,79251.91,0.0,-0.30164,0.00014,27.5865]
[1778863061722,31.64,79258.14,0.0,-0.30077,0.00014,27.5528]
[1778863062857,31.64,79263.08,0.0,-0.30008,0.00014,27.52585]
[1778863063636,31.64,79263.03,0.0,-0.30009,0.00014,27.52604]
[1778863065530,31.64,79262.72,0.0,-0.30013,0.00014,27.52764]
[1778863065632,31.64,79264.08,0.0,-0.29994,0.00014,27.52019]
[1778863070640,31.64,79269.2,0.0,-0.29922,0.00014,27.49221]
[1778863071660,31.64,79269.25,0.0,-0.29921,0.00014,27.4919]
[1778863077030,31.63,79273.32,0.0,-0.29863,0.00014,27.4688]
[1778863079465,31.63,79271.71,0.0,-0.29884,0.00014,27.47727]
[1778863085084,31.63,79271.13,0.0,-0.2989,0.00014,27.47952]
[1778863087614,31.63,79269.25,0.0,-0.29916,0.00014,27.4896]
[1778863097168,31.62,79264.27,0.0,-0.2998,0.00014,27.51469]
[1778863102203,31.62,79261.91,0.0,-0.30011,0.00014,27.52667]
[1778863107239,31.61,79259.73,0.0,-0.3004,0.00014,27.53768]
[1778863110347,31.61,79248.21,0.0,-0.30199,0.00014,27.59932]
[1778863113783,31.61,79244.34,0.0,-0.30249,0.00014,27.61611]
[1778863114359,31.61,79244.34,0.0,-0.30249,0.00014,27.61611]
[1778863116442,31.61,79239.08,0.0,-0.30323,0.00014,27.64439]
[1778863116498,31.61,79238.97,0.0,-0.30325,0.00014,27.64502]
[1778863118470,31.61,79237.9,0.0,-0.3034,0.00014,27.65077]
[1778863118571,31.61,79237.86,0.0,-0.3034,0.00014,27.65101]
[1778863119396,31.61,79237.86,0.0,-0.3034,0.00014,27.65101]
[1778863119405,31.61,79237.08,0.0,-0.30351,0.00014,27.65521]
[1778863125374,31.61,79237.76,0.0,-0.30342,0.00014,27.65169]
[1778863130378,31.61,79237.07,0.0,-0.30352,0.00014,27.65541]
[1778863133850,31.61,79225.53,0.0,-0.30513,0.00014,27.71665]
[1778863133943,31.61,79225.53,0.0,-0.30513,0.00014,27.71665]
[1778863134492,31.61,79225.56,0.0,-0.30512,0.00014,27.71644]
[1778863136061,31.61,79225.31,0.0,-0.30517,0.00014,27.71801]
[1778863136709,31.61,79222.69,0.0,-0.30554,0.00014,27.73211]
[1778863141732,31.61,79221.03,0.0,-0.3058,0.00014,27.74184]
[1778863143204,31.62,79222.49,0.0,-0.3056,0.00014,27.7345]
[1778863143242,31.62,79222.49,0.0,-0.3056,0.00014,27.7345]
[1778863143463,31.62,79222.49,0.0,-0.3056,0.00014,27.7345]
[1778863143588,31.62,79222.49,0.0,-0.3056,0.00014,27.7345]
[1778863143758,31.62,79227.02,0.0,-0.30497,0.00014,27.71068]
[1778863147662,31.62,79236.64,0.0,-0.30362,0.00014,27.65948]
[1778863149367,31.62,79238.42,0.0,-0.30337,0.00014,27.65]
[1778863149412,31.62,79238.42,0.0,-0.30337,0.00014,27.65]
[1778863151075,31.62,79239.31,0.0,-0.30325,0.00014,27.64528]
[1778863151147,31.62,79239.31,0.0,-0.30325,0.00014,27.64528]
[1778863151759,31.62,79239.31,0.0,-0.30325,0.00014,27.64528]
[1778863151803,31.62,79239.31,0.0,-0.30325,0.00014,27.6453]
[1778863153476,31.62,79239.77,0.0,-0.30319,0.00014,27.64285]
[1778863153687,31.62,79241.38,0.0,-0.30296,0.00014,27.63426]
[1778863159260,31.62,79243.52,0.0,-0.30267,0.00014,27.6229]
[1778863164645,31.62,79257.12,0.0,-0.30078,0.00014,27.5501]
[1778863164821,31.62,79257.12,0.0,-0.30078,0.00014,27.5501]
[1778863165652,31.62,79257.84,0.0,-0.30067,0.00014,27.54596]
[1778863167148,31.62,79258.06,0.0,-0.30064,0.00014,27.54453]
[1778863167168,31.62,79258.06,0.0,-0.30064,0.00014,27.54453]
[1778863167667,31.62,79257.68,0.0,-0.30068,0.00014,27.54633]
[1778863172701,31.62,79255.31,0.0,-0.30099,0.00014,27.55558]
[1778863172919,31.62,79255.31,0.0,-0.30099,0.00014,27.55558]
[1778863173709,31.62,79256.91,0.0,-0.30077,0.00014,27.547]
[1778863178429,31.62,79256.03,0.0,-0.3009,0.00014,27.55199]
[1778863178475,31.62,79257.37,0.0,-0.30071,0.00014,27.54481]
[1778863183778,31.61,79259.81,0.0,-0.30035,0.00014,27.53064]
[1778863188814,31.61,79260.02,0.0,-0.3003,0.00014,27.52845]
[1778863190024,31.61,79260.07,0.0,-0.30028,0.00014,27.52797]
[1778863190101,31.61,79260.07,0.0,-0.30028,0.00014,27.52797]
[1778863195907,31.6,79264.56,0.0,-0.29964,0.00014,27.50257]
[1778863200988,31.6,79264.51,0.0,-0.29962,0.00014,27.50205]
[1778863203726,31.6,79248.73,0.0,-0.30181,0.00014,27.58676]
[1778863209732,31.59,79247.64,0.0,-0.30193,0.00014,27.59156]
[1778863211096,31.59,79247.87,0.0,-0.30189,0.00014,27.58978]
[1778863211174,31.59,79247.57,0.0,-0.30193,0.00014,27.59144]
[1778863213155,31.59,79247.57,0.0,-0.30192,0.00014,27.59117]
[1778863213224,31.59,79247.95,0.0,-0.30186,0.00014,27.58885]
[1778863219026,31.58,79250.7,0.0,-0.30145,0.00014,27.57293]
[1778863224062,31.58,79250.35,0.0,-0.30147,0.00014,27.57365]
[1778863229490,31.57,79255.3,0.0,-0.30076,0.00014,27.54602]
[1778863230213,31.57,79271.06,0.0,-0.29856,0.00014,27.45991]
[1778863231628,31.57,79271.06,0.0,-0.29856,0.00014,27.45991]
[1778863231636,31.57,79271.06,0.0,-0.29856,0.00014,27.45991]
[1778863231829,31.57,79275.44,0.0,-0.29792,0.00014,27.4322]
[1778863236868,31.57,79275.8,0.0,-0.29786,0.00014,27.42957]
[1778863236884,31.56,79275.86,0.0,-0.29785,0.00014,27.42908]
[1778863237810,31.56,79278.02,0.0,-0.29754,0.00014,27.41708]
[1778863242859,31.56,79279.95,0.0,-0.29726,0.00014,27.40599]
[1778863247865,31.56,79279.07,0.0,-0.29737,0.00014,27.41031]
[1778863250193,31.56,79278.3,0.0,-0.29747,0.00014,27.41427]
[1778863250201,31.56,79278.3,0.0,-0.29747,0.00014,27.41427]
[1778863254320,31.56,79277.14,0.0,-0.29763,0.00014,27.42032]
[1778863254421,31.56,79276.93,0.0,-0.29766,0.00014,27.42147]
[1778863260317,31.56,79269.52,0.0,-0.29867,0.00014,27.46152]
[1778863265735,31.55,79268.65,0.0,-0.29878,0.00014,27.46576]
[1778863269449,31.55,79268.89,0.0,-0.29874,0.00014,27.4642]
[1778863269457,31.55,79268.89,0.0,-0.29874,0.00014,27.4642]
[1778863269553,31.55,79269.18,0.0,-0.2987,0.00014,27.46253]
[1778863274756,31.55,79268.98,0.0,-0.29872,0.00014,27.46331]
[1778863280458,31.55,79268.7,0.0,-0.29875,0.00014,27.46432]
[1778863285876,31.55,79268.38,0.0,-0.29878,0.00014,27.46572]
[1778863291534,31.54,79262.6,0.0,-0.29956,0.00014,27.49347]
[1778863296569,31.54,79253.41,0.0,-0.30083,0.00014,27.54277]
[1778863301606,31.54,79250.39,0.0,-0.30123,0.00014,27.55838]
[1778863303056,31.54,79251.09,0.0,-0.30113,0.00014,27.55459]
[1778863303939,31.54,79247.27,0.0,-0.30166,0.00014,27.57492]
[1778863308976,31.54,79243.43,0.0,-0.30219,0.00014,27.59529]
[1778863313132,31.54,79239.12,0.0,-0.3028,0.00014,27.6189]
[1778863313159,31.54,79239.12,0.0,-0.3028,0.00014,27.6189]
[1778863318723,31.54,79235.93,0.0,-0.30326,0.00014,27.63647]
[1778863322318,31.54,79236.84,0.0,-0.30314,0.00014,27.63178]
[1778863323528,31.54,79233.95,0.0,-0.30354,0.00014,27.64731]
[1778863323905,31.54,79228.69,0.0,-0.30428,0.00014,27.67545]
[1778863326443,31.54,79228.68,0.0,-0.30428,0.00014,27.67552]
[1778863326884,31.54,79229.18,0.0,-0.30421,0.00014,27.67286]
[1778863328757,31.54,79228.83,0.0,-0.30426,0.00014,27.67474]
[1778863328800,31.54,79228.83,0.0,-0.30426,0.00014,27.67474]
[1778863328843,31.54,79228.83,0.0,-0.30426,0.00014,27.67474]
[1778863334837,31.54,79229.41,0.0,-0.30418,0.00014,27.6717]
[1778863339871,31.54,79224.81,0.0,-0.30483,0.00014,27.69625]
[1778863345918,31.54,79222.57,0.0,-0.30514,0.00014,27.70817]
[1778863352967,31.54,79219.57,0.0,-0.30555,0.00014,27.72084]
[1778863358001,31.54,79220.49,0.0,-0.30542,0.00014,27.71599]
[1778863365052,31.54,79222.61,0.0,-0.30512,0.00014,27.70481]
[1778863369708,31.54,79224.03,0.0,-0.30493,0.00014,27.6973]
[1778863369760,31.54,79224.03,0.0,-0.30493,0.00014,27.6973]
[1778863371756,31.54,79232.27,0.0,-0.30377,0.00014,27.6534]
[1778863371767,31.54,79232.27,0.0,-0.30377,0.00014,27.6534]
[1778863371768,31.54,79232.22,0.0,-0.30378,0.00014,27.65377]
[1778863373954,31.54,79232.47,0.0,-0.30375,0.00014,27.65248]
[1778863373996,31.54,79232.34,0.0,-0.30377,0.00014,27.65321]
[1778863376359,31.54,79230.97,0.0,-0.30396,0.00014,27.66057]
[1778863376414,31.54,79230.97,0.0,-0.30396,0.00014,27.66057]
[1778863382197,31.54,79229.74,0.0,-0.30413,0.00014,27.6673]
[1778863384678,31.55,79230.03,0.0,-0.30411,0.00014,27.66647]
[1778863384719,31.55,79226.29,0.0,-0.30464,0.00014,27.68663]
[1778863386303,31.55,79219.55,0.0,-0.30559,0.00014,27.72264]
[1778863386307,31.55,79219.55,0.0,-0.30559,0.00014,27.72264]
[1778863386583,31.55,79216.86,0.0,-0.30598,0.00014,27.73707]
[1778863388917,31.55,79216.86,0.0,-0.30598,0.00014,27.73707]
[1778863388966,31.55,79216.86,0.0,-0.30598,0.00014,27.73707]
[1778863391154,31.55,79222.31,0.0,-0.30523,0.00014,27.70894]
[1778863391323,31.55,79222.82,0.0,-0.30516,0.00014,27.70623]
[1778863396654,31.56,79221.84,0.0,-0.30533,0.00014,27.71276]
[1778863397170,31.56,79221.84,0.0,-0.30533,0.00014,27.71276]
[1778863400723,31.56,79230.21,0.0,-0.30417,0.00014,27.66896]
[1778863400727,31.56,79230.21,0.0,-0.30417,0.00014,27.66896]
[1778863400737,31.56,79230.21,0.0,-0.30417,0.00014,27.66896]
[1778863402778,31.57,79230.64,0.0,-0.30412,0.00014,27.66718]
[1778863402850,31.57,79229.82,0.0,-0.30425,0.00014,27.67181]
[1778863403796,31.57,79229.82,0.0,-0.30425,0.00014,27.67181]
[1778863403808,31.57,79229.82,0.0,-0.30425,0.00014,27.67181]
[1778863404006,31.57,79230.31,0.0,-0.30418,0.00014,27.66944]
[1778863409040,31.57,79231.02,0.0,-0.30411,0.00014,27.66662]
[1778863414089,31.58,79221.74,0.0,-0.30542,0.00014,27.71389]
[1778863419096,31.58,79221.74,0.0,-0.30545,0.00014,27.7149]
[1778863424111,31.59,79222.0,0.0,-0.30544,0.00014,27.71453]
[1778863429163,31.59,79221.59,0.0,-0.30552,0.00014,27.71773]
[1778863434205,31.6,79224.56,0.0,-0.30513,0.00014,27.70305]
[1778863439243,31.6,79222.39,0.0,-0.30546,0.00014,27.7156]
[1778863444257,31.61,79223.79,0.0,-0.30529,0.00014,27.70921]
[1778863449290,31.61,79224.87,0.0,-0.30516,0.00014,27.70451]
[1778863454320,31.62,79232.31,0.0,-0.30415,0.00014,27.66608]
[1778863456348,31.62,79232.09,0.0,-0.30419,0.00014,27.6677]
[1778863457082,31.62,79225.43,0.0,-0.30513,0.00014,27.70328]
[1778863458400,31.62,79225.43,0.0,-0.30513,0.00014,27.70356]
[1778863458464,31.62,79225.43,0.0,-0.30513,0.00014,27.70356]
[1778863459014,31.62,79216.15,0.0,-0.30644,0.00014,27.75282]
[1778863463441,31.63,79220.17,0.0,-0.3059,0.00014,27.73237]
[1778863463466,31.63,79220.17,0.0,-0.3059,0.00014,27.73237]
[1778863464573,31.63,79220.0,0.0,-0.30593,0.00014,27.73345]
[1778863464753,31.63,79220.0,0.0,-0.30593,0.00014,27.73364]
[1778863469788,31.63,79215.24,0.0,-0.30662,0.00014,27.75971]
[1778863474824,31.64,79212.6,0.0,-0.30701,0.00014,27.77158]
[1778863479859,31.65,79211.56,0.0,-0.30719,0.00014,27.77831]
[1778863483133,31.65,79210.66,0.0,-0.30733,0.00014,27.78353]
[1778863484115,31.65,79210.67,0.0,-0.30734,0.00014,27.78398]
[1778863489118,31.65,79215.79,0.0,-0.30664,0.00014,27.75802]
[1778863489778,31.66,79215.5,0.0,-0.30669,0.00014,27.75975]
[1778863489806,31.66,79215.5,0.0,-0.30669,0.00014,27.75975]
[1778863491387,31.66,79215.5,0.0,-0.30669,0.00014,27.75996]
[1778863491388,31.66,79215.21,0.0,-0.30674,0.00014,27.76169]
[1778863493198,31.66,79218.08,0.0,-0.30635,0.00014,27.74701]
[1778863493293,31.66,79218.08,0.0,-0.30635,0.00014,27.74701]
[1778863495519,31.66,79221.9,0.0,-0.30582,0.00014,27.72735]
[1778863495753,31.66,79221.9,0.0,-0.30582,0.00014,27.72735]
[1778863496077,31.66,79224.55,0.0,-0.30545,0.00014,27.71345]
[1778863501073,31.66,79221.57,0.0,-0.30588,0.00014,27.72973]
[1778863501129,31.66,79221.57,0.0,-0.30588,0.00014,27.72973]
[1778863501694,31.66,79221.87,0.0,-0.30584,0.00014,27.72823]
[1778863502012,31.67,79221.87,0.0,-0.30585,0.00014,27.72831]
[1778863504914,31.67,79222.14,0.0,-0.30581,0.00014,27.72704]
[1778863505035,31.67,79225.24,0.0,-0.30538,0.00014,27.71076]
[1778863505231,31.67,79225.24,0.0,-0.30538,0.00014,27.71076]
[1778863505295,31.67,79225.24,0.0,-0.30538,0.00014,27.71076]
[1778863505817,31.67,79225.24,0.0,-0.30538,0.00014,27.71076]
[1778863506040,31.67,79229.15,0.0,-0.30483,0.00014,27.69011]
[1778863511076,31.67,79228.63,0.0,-0.30491,0.00014,27.69303]
[1778863511809,31.67,79228.63,0.0,-0.30491,0.00014,27.69303]
[1778863517118,31.67,79231.1,0.0,-0.30457,0.00014,27.68012]
[1778863520135,31.67,79224.95,0.0,-0.30543,0.00014,27.71277]
[1778863521153,31.67,79221.86,0.0,-0.30587,0.00014,27.72919]
[1778863522908,31.67,79220.74,0.0,-0.30603,0.00014,27.73515]
[1778863523159,31.67,79220.74,0.0,-0.30603,0.00014,27.7352]
[1778863527188,31.67,79209.33,0.0,-0.30765,0.00014,27.79605]
[1778863528013,31.67,79209.33,0.0,-0.30765,0.00014,27.79605]
[1778863528075,31.67,79209.33,0.0,-0.30765,0.00014,27.79605]
[1778863533230,31.68,79205.83,0.0,-0.30816,0.00014,27.81229]
[1778863538342,31.69,79204.54,0.0,-0.30837,0.00014,27.82008]
[1778863545066,31.69,79196.5,0.0,-0.30952,0.00014,27.86279]
[1778863551141,31.7,79192.01,0.0,-0.31018,0.00014,27.88703]
[1778863553829,31.7,79190.84,0.0,-0.31036,0.00014,27.89353]
[1778863554159,31.7,79192.36,0.0,-0.31015,0.00014,27.88599]
[1778863559184,31.7,79194.23,0.0,-0.3099,0.00014,27.87695]
[1778863563757,31.71,79201.4,0.0,-0.30892,0.00014,27.84069]
[1778863563807,31.71,79201.4,0.0,-0.30892,0.00014,27.84069]
[1778863563938,31.71,79201.4,0.0,-0.30892,0.00014,27.84069]
[1778863563993,31.71,79199.1,0.0,-0.30925,0.00014,27.85281]
[1778863565674,31.71,79181.54,0.0,-0.31173,0.00014,27.94359]
[1778863570767,31.71,79179.78,0.0,-0.31198,0.00014,27.95287]
[1778863571451,31.71,79177.57,0.0,-0.3123,0.00014,27.96432]
[1778863571488,31.71,79177.57,0.0,-0.3123,0.00014,27.96432]
[1778863577928,31.71,79173.98,0.0,-0.31282,0.00014,27.98298]
[1778863581900,31.71,79173.66,0.0,-0.31286,0.00014,27.98473]
[1778863582016,31.71,79173.88,0.0,-0.31283,0.00014,27.98365]
[1778863586183,31.71,79167.59,0.0,-0.31373,0.00014,28.0157]
[1778863586243,31.71,79159.14,0.0,-0.31492,0.00014,28.05845]
[1778863590425,31.71,79158.76,0.0,-0.31497,0.00014,28.06021]
[1778863591243,31.71,79158.57,0.0,-0.31498,0.00014,28.05788]
[1778863595938,31.71,79153.98,0.0,-0.31563,0.00014,28.08088]
[1778863596021,31.71,79153.98,0.0,-0.31563,0.00014,28.08088]
[1778863596061,31.71,79153.98,0.0,-0.31563,0.00014,28.08088]
[1778863596269,31.71,79136.74,0.0,-0.31808,0.00014,28.16698]
[1778863596490,31.71,79136.74,0.0,-0.31808,0.00014,28.16698]
[1778863596572,31.71,79136.74,0.0,-0.31808,0.00014,28.16698]
[1778863596963,31.71,79136.74,0.0,-0.31808,0.00014,28.16698]
[1778863597231,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863597289,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863597687,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863597856,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863597996,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863597999,31.71,79115.86,0.0,-0.32106,0.00014,28.26978]
[1778863598097,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863598538,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863598542,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863598812,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863598991,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863599011,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863599049,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863599237,31.71,79105.66,0.0,-0.32252,0.00014,28.31929]
[1778863599179,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599424,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599452,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599516,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599687,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599703,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599906,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863599950,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600126,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600176,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600194,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600255,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600274,31.71,79102.16,0.0,-0.32301,0.00014,28.33603]
[1778863600227,31.71,79101.51,0.0,-0.32311,0.00014,28.33919]
[1778863600367,31.71,79101.51,0.0,-0.32311,0.00014,28.33919]
[1778863600583,31.71,79101.51,0.0,-0.32311,0.00014,28.33919]
[1778863600721,31.71,79101.51,0.0,-0.32311,0.00014,28.33919]
[1778863602239,31.71,79101.51,0.0,-0.32311,0.00014,28.33919]
[1778863602292,31.71,79100.25,0.0,-0.32329,0.00014,28.34529]
[1778863602398,31.71,79100.25,0.0,-0.32329,0.00014,28.34529]
[1778863603218,31.71,79094.66,0.0,-0.32409,0.00014,28.37225]
[1778863603900,31.71,79094.66,0.0,-0.32409,0.00014,28.37225]
[1778863606606,31.71,79085.66,0.0,-0.32538,0.00014,28.41537]
[1778863606802,31.71,79085.66,0.0,-0.32538,0.00014,28.41537]
[1778863606908,31.71,79085.66,0.0,-0.32538,0.00014,28.41537]
[1778863608013,31.71,79085.97,0.0,-0.32533,0.00014,28.41377]
[1778863608063,31.71,79087.76,0.0,-0.32507,0.00014,28.40514]
[1778863613811,31.71,79091.47,0.0,-0.32453,0.00014,28.38707]
[1778863619094,31.71,79099.88,0.0,-0.32332,0.00014,28.34637]
[1778863624907,31.7,79107.67,0.0,-0.3222,0.00014,28.30848]
[1778863629971,31.7,79115.45,0.0,-0.32107,0.00014,28.27008]
[1778863631252,31.7,79115.45,0.0,-0.32107,0.00014,28.27008]
[1778863631366,31.7,79115.31,0.0,-0.32109,0.00014,28.27056]
[1778863631521,31.7,79115.31,0.0,-0.32109,0.00014,28.27056]
[1778863632992,31.7,79115.31,0.0,-0.32108,0.00014,28.27015]
[1778863634466,31.7,79115.59,0.0,-0.32103,0.00014,28.26858]
[1778863635012,31.7,79116.75,0.0,-0.32086,0.00014,28.26271]
[1778863636306,31.7,79133.25,0.0,-0.3185,0.00014,28.18125]
[1778863637573,31.69,79133.25,0.0,-0.3185,0.00014,28.18112]
[1778863642762,31.69,79142.13,0.0,-0.31722,0.00014,28.13646]
[1778863643033,31.69,79142.13,0.0,-0.31722,0.00014,28.13646]
[1778863643089,31.69,79142.13,0.0,-0.31722,0.00014,28.13646]
[1778863643839,31.69,79146.36,0.0,-0.31661,0.00014,28.11525]
[1778863643907,31.69,79146.36,0.0,-0.31661,0.00014,28.11525]
[1778863644080,31.69,79146.37,0.0,-0.31661,0.00014,28.11514]
[1778863647406,31.69,79148.69,0.0,-0.31628,0.00014,28.10332]
[1778863652418,31.69,79151.52,0.0,-0.31585,0.00014,28.08554]
[1778863654676,31.69,79153.72,0.0,-0.31553,0.00014,28.07437]
[1778863654700,31.69,79153.72,0.0,-0.31553,0.00014,28.07437]
[1778863655150,31.69,79153.72,0.0,-0.31553,0.00014,28.07432]
[1778863655361,31.69,79153.72,0.0,-0.31553,0.00014,28.07432]
[1778863656277,31.69,79153.72,0.0,-0.31553,0.00014,28.07432]
[1778863656284,31.69,79157.27,0.0,-0.31503,0.00014,28.05639]
[1778863662198,31.69,79157.72,0.0,-0.31496,0.00014,28.05399]
[1778863666895,31.69,79156.53,0.0,-0.31513,0.00014,28.05995]
[1778863666940,31.69,79156.53,0.0,-0.31513,0.00014,28.05995]
[1778863669279,31.69,79167.35,0.0,-0.31359,0.00014,28.00519]
[1778863669617,31.69,79167.35,0.0,-0.31359,0.00014,28.00519]
[1778863670291,31.69,79179.7,0.0,-0.31185,0.00014,27.94222]
[1778863671861,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863671993,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863672014,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863672039,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863672076,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863672249,31.69,79179.7,0.0,-0.31185,0.00014,27.94231]
[1778863672350,31.69,79189.94,0.0,-0.31041,0.00014,27.88978]
[1778863676300,31.69,79201.23,0.0,-0.30883,0.00014,27.83196]
[1778863676995,31.69,79201.23,0.0,-0.30883,0.00014,27.83196]
[1778863677135,31.69,79201.23,0.0,-0.30883,0.00014,27.83196]
[1778863677156,31.69,79201.23,0.0,-0.30883,0.00014,27.83196]
[1778863677193,31.69,79201.23,0.0,-0.30883,0.00014,27.83196]
[1778863677306,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677368,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677382,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677574,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677646,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677825,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863677856,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863678094,31.69,79207.65,0.0,-0.30793,0.00014,27.79859]
[1778863678313,31.69,79217.05,0.0,-0.30662,0.00014,27.74949]
[1778863679320,31.69,79228.07,0.0,-0.30507,0.00014,27.69145]
[1778863679361,31.69,79228.07,0.0,-0.30507,0.00014,27.69145]
[1778863679549,31.69,79228.07,0.0,-0.30507,0.00014,27.69145]
[1778863680328,31.69,79234.87,0.0,-0.30412,0.00014,27.65546]
[1778863680716,31.69,79234.87,0.0,-0.30412,0.00014,27.65546]
[1778863681336,31.69,79247.2,0.0,-0.3024,0.00014,27.58953]
[1778863684365,31.69,79258.74,0.0,-0.30078,0.00014,27.52703]
[1778863686342,31.69,79259.12,0.0,-0.30072,0.00014,27.52482]
[1778863686382,31.69,79263.56,0.0,-0.3001,0.00014,27.5007]
[1778863686490,31.69,79263.56,0.0,-0.3001,0.00014,27.5007]
[1778863686611,31.69,79263.56,0.0,-0.3001,0.00014,27.5007]
[1778863686679,31.69,79263.56,0.0,-0.3001,0.00014,27.5007]
[1778863690519,31.69,79265.79,0.0,-0.29979,0.00014,27.48828]
[1778863690566,31.69,79265.79,0.0,-0.29979,0.00014,27.48828]
[1778863691262,31.69,79255.74,0.0,-0.30119,0.00014,27.54268]
[1778863692514,31.69,79255.74,0.0,-0.30119,0.00014,27.54268]
[1778863693400,31.69,79255.74,0.0,-0.30119,0.00014,27.54268]
[1778863694379,31.69,79256.63,0.0,-0.30107,0.00014,27.53806]
[1778863699388,31.69,79262.68,0.0,-0.30022,0.00014,27.50513]
[1778863702419,31.68,79272.06,0.0,-0.29891,0.00014,27.45406]
[1778863703380,31.68,79281.66,0.0,-0.29758,0.00014,27.40166]
[1778863707391,31.68,79262.51,0.0,-0.30023,0.00014,27.50565]
[1778863708390,31.68,79253.91,0.0,-0.30143,0.00014,27.55194]
[1778863713405,31.68,79256.89,0.0,-0.30099,0.00014,27.5322]
[1778863717541,31.68,79261.47,0.0,-0.30034,0.00014,27.50717]
[1778863717561,31.68,79261.47,0.0,-0.30034,0.00014,27.50717]
[1778863717604,31.68,79261.47,0.0,-0.30034,0.00014,27.50717]
[1778863718843,31.68,79261.47,0.0,-0.30034,0.00014,27.50717]
[1778863718932,31.68,79262.31,0.0,-0.30022,0.00014,27.50258]
[1778863724373,31.68,79258.25,0.0,-0.30078,0.00014,27.52401]
[1778863723839,31.68,79247.9,0.0,-0.30222,0.00014,27.57963]
[1778863726678,31.68,79238.4,0.0,-0.30354,0.00014,27.63014]
[1778863731704,31.67,79243.38,0.0,-0.30283,0.00014,27.60295]
[1778863736740,31.67,79250.81,0.0,-0.30178,0.00014,27.56265]
[1778863737807,31.67,79235.68,0.0,-0.30389,0.00014,27.64342]
[1778863741444,31.67,79236.1,0.0,-0.30381,0.00014,27.6406]
[1778863742967,31.67,79236.1,0.0,-0.30381,0.00014,27.6406]
[1778863743429,31.67,79235.29,0.0,-0.30392,0.00014,27.64462]
[1778863744892,31.67,79235.95,0.0,-0.30382,0.00014,27.64096]
[1778863744905,31.67,79235.95,0.0,-0.30382,0.00014,27.64096]
[1778863744936,31.67,79235.95,0.0,-0.30382,0.00014,27.64096]
[1778863745094,31.67,79236.29,0.0,-0.30378,0.00014,27.63921]
[1778863751107,31.67,79236.68,0.0,-0.30372,0.00014,27.63717]
[1778863756895,31.67,79236.38,0.0,-0.30378,0.00014,27.63918]
[1778863761549,31.67,79230.65,0.0,-0.30458,0.00014,27.66983]
[1778863761590,31.67,79230.65,0.0,-0.30458,0.00014,27.66983]
[1778863762421,31.67,79230.65,0.0,-0.30458,0.00014,27.66983]
[1778863762432,31.67,79228.0,0.0,-0.30495,0.00014,27.68389]
[1778863765208,31.67,79223.55,0.0,-0.30558,0.00014,27.70742]
[1778863765418,31.67,79222.18,0.0,-0.30577,0.00014,27.7146]
[1778863770436,31.67,79219.93,0.0,-0.30608,0.00014,27.72633]
[1778863775484,31.67,79218.74,0.0,-0.30622,0.00014,27.72913]
[1778863780488,31.67,79218.01,0.0,-0.30632,0.00014,27.73278]
[1778863785491,31.67,79215.85,0.0,-0.30662,0.00014,27.74393]
[1778863790541,31.67,79217.99,0.0,-0.30631,0.00014,27.73243]
[1778863794306,31.67,79216.71,0.0,-0.30649,0.00014,27.73908]
[1778863794493,31.67,79215.37,0.0,-0.30668,0.00014,27.74609]
[1778863798424,31.66,79218.98,0.0,-0.30617,0.00014,27.72701]
[1778863798427,31.66,79218.98,0.0,-0.30617,0.00014,27.72701]
[1778863798433,31.66,79218.98,0.0,-0.30617,0.00014,27.72701]
[1778863802554,31.66,79217.71,0.0,-0.30635,0.00014,27.73361]
[1778863802564,31.66,79217.71,0.0,-0.30635,0.00014,27.73361]
[1778863802599,31.66,79217.71,0.0,-0.30635,0.00014,27.73361]
[1778863803218,31.66,79217.71,0.0,-0.30635,0.00014,27.73359]
[1778863808389,31.66,79225.95,0.0,-0.30519,0.00014,27.69025]
[1778863814297,31.67,79228.64,0.0,-0.30483,0.00014,27.67653]
[1778863817526,31.67,79228.72,0.0,-0.30482,0.00014,27.67617]
[1778863818414,31.67,79234.18,0.0,-0.30406,0.00014,27.64741]
[1778863823430,31.67,79236.55,0.0,-0.30374,0.00014,27.63499]
[1778863824933,31.67,79242.5,0.0,-0.30291,0.00014,27.60334]
[1778863824959,31.67,79242.5,0.0,-0.30291,0.00014,27.60334]
[1778863827290,31.67,79244.13,0.0,-0.30268,0.00014,27.59477]
[1778863827303,31.67,79244.13,0.0,-0.30268,0.00014,27.59477]
[1778863827389,31.67,79245.53,0.0,-0.30249,0.00014,27.58736]
[1778863832422,31.67,79249.79,0.0,-0.30189,0.00014,27.56164]
[1778863837455,31.67,79246.85,0.0,-0.30231,0.00014,27.57778]
[1778863842490,31.68,79252.74,0.0,-0.3015,0.00014,27.5466]
[1778863847526,31.68,79255.03,0.0,-0.30119,0.00014,27.53479]
[1778863852930,31.68,79255.19,0.0,-0.30117,0.00014,27.53412]
[1778863857001,31.68,79243.74,0.0,-0.30278,0.00014,27.59615]
[1778863860405,31.68,79240.2,0.0,-0.30328,0.00014,27.61512]
[1778863860547,31.68,79241.42,0.0,-0.30311,0.00014,27.60868]
[1778863861844,31.68,79241.32,0.0,-0.30313,0.00014,27.60922]
[1778863862485,31.68,79240.98,0.0,-0.30317,0.00014,27.61104]
[1778863867517,31.68,79241.28,0.0,-0.30313,0.00014,27.60944]
[1778863872559,31.68,79233.58,0.0,-0.30421,0.00014,27.6506]
[1778863873496,31.68,79244.36,0.0,-0.30271,0.00014,27.59318]
[1778863873791,31.68,79244.36,0.0,-0.30271,0.00014,27.59318]
[1778863874557,31.68,79246.14,0.0,-0.30246,0.00014,27.58369]
[1778863876583,31.68,79234.31,0.0,-0.30411,0.00014,27.6469]
[1778863878333,31.68,79232.99,0.0,-0.3043,0.00014,27.65395]
[1778863878408,31.69,79233.27,0.0,-0.30426,0.00014,27.6525]
[1778863883788,31.69,79233.01,0.0,-0.3043,0.00014,27.65406]
[1778863888820,31.69,79240.88,0.0,-0.30321,0.00014,27.61241]
[1778863894032,31.69,79244.32,0.0,-0.30272,0.00014,27.59094]
[1778863897093,31.69,79245.27,0.0,-0.30259,0.00014,27.58601]
[1778863897154,31.69,79245.27,0.0,-0.30259,0.00014,27.58601]
[1778863897155,31.69,79245.97,0.0,-0.30249,0.00014,27.58238]
[1778863899579,31.69,79245.97,0.0,-0.30249,0.00014,27.58238]
[1778863899642,31.69,79245.39,0.0,-0.30258,0.00014,27.58554]
[1778863901071,31.69,79243.64,0.0,-0.30282,0.00014,27.595]
[1778863901518,31.69,79243.26,0.0,-0.30288,0.00014,27.59709]
[1778863904546,31.69,79241.89,0.0,-0.30307,0.00014,27.6045]
[1778863904658,31.69,79242.11,0.0,-0.30304,0.00014,27.60337]
[1778863905217,31.69,79242.11,0.0,-0.30304,0.00014,27.60337]
[1778863905290,31.69,79242.11,0.0,-0.30304,0.00014,27.60337]
[1778863905380,31.69,79242.11,0.0,-0.30304,0.00014,27.60337]
[1778863905392,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863905716,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863905765,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863906872,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863906922,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863907035,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863907267,31.69,79236.69,0.0,-0.3038,0.00014,27.63229]
[1778863907530,31.69,79222.6,0.0,-0.30577,0.00014,27.70697]
[1778863911836,31.69,79225.14,0.0,-0.30542,0.00014,27.69365]
[1778863911893,31.69,79225.14,0.0,-0.30542,0.00014,27.69365]
[1778863912287,31.69,79224.0,0.0,-0.30558,0.00014,27.69971]
[1778863917194,31.69,79222.31,0.0,-0.30582,0.00014,27.70873]
[1778863917270,31.69,79221.39,0.0,-0.30595,0.00014,27.7136]
[1778863923061,31.69,79216.74,0.0,-0.3066,0.00014,27.7381]
[1778863928095,31.69,79217.05,0.0,-0.30656,0.00014,27.7365]
[1778863933130,31.69,79212.15,0.0,-0.30724,0.00014,27.76213]
[1778863938467,31.69,79212.35,0.0,-0.30721,0.00014,27.761]
[1778863940467,31.69,79212.37,0.0,-0.30721,0.00014,27.76084]
[1778863940477,31.69,79212.37,0.0,-0.30721,0.00014,27.76084]
[1778863941350,31.69,79211.99,0.0,-0.30727,0.00014,27.76304]
[1778863941363,31.69,79211.99,0.0,-0.30727,0.00014,27.76304]
[1778863941523,31.69,79211.62,0.0,-0.30732,0.00014,27.76518]
[1778863942505,31.69,79211.62,0.0,-0.30732,0.00014,27.76518]
[1778863942528,31.69,79210.75,0.0,-0.30745,0.00014,27.76993]
[1778863948880,31.7,79209.5,0.0,-0.30765,0.00014,27.77739]
[1778863950228,31.7,79209.15,0.0,-0.30771,0.00014,27.77957]
[1778863950264,31.7,79214.24,0.0,-0.307,0.00014,27.75313]
[1778863951604,31.7,79214.24,0.0,-0.307,0.00014,27.75313]
[1778863952575,31.7,79214.24,0.0,-0.30699,0.00014,27.75004]
[1778863952622,31.7,79213.03,0.0,-0.30716,0.00014,27.75657]
[1778863953224,31.7,79213.03,0.0,-0.30716,0.00014,27.75657]
[1778863959314,31.71,79211.92,0.0,-0.30735,0.00014,27.76372]
[1778863965356,31.72,79211.76,0.0,-0.3074,0.00014,27.7657]
[1778863967051,31.72,79211.13,0.0,-0.3075,0.00014,27.76918]
[1778863969090,31.72,79209.93,0.0,-0.30767,0.00014,27.77582]
[1778863969384,31.72,79209.93,0.0,-0.30767,0.00014,27.77582]
[1778863969675,31.72,79209.93,0.0,-0.30767,0.00014,27.77582]
[1778863969464,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863969841,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863969909,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970047,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970171,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970267,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970327,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970488,31.72,79188.81,0.0,-0.31065,0.00014,27.88548]
[1778863970589,31.72,79182.98,0.0,-0.31147,0.00014,27.91552]
[1778863971304,31.72,79182.98,0.0,-0.31147,0.00014,27.91552]
[1778863971385,31.72,79182.98,0.0,-0.31147,0.00014,27.91552]
[1778863971408,31.72,79182.98,0.0,-0.31147,0.00014,27.91552]
[1778863971449,31.72,79183.76,0.0,-0.31136,0.00014,27.91158]
[1778863976576,31.72,79182.71,0.0,-0.31152,0.00014,27.91724]
[1778863976762,31.72,79182.72,0.0,-0.31152,0.00014,27.91726]
[1778863977562,31.72,79182.72,0.0,-0.31152,0.00014,27.91726]
[1778863977598,31.72,79181.55,0.0,-0.31169,0.00014,27.92332]
[1778863982390,31.72,79179.29,0.0,-0.31201,0.00014,27.93516]
[1778863987379,31.72,79173.5,0.0,-0.31284,0.00014,27.96491]
[1778863987402,31.72,79173.5,0.0,-0.31284,0.00014,27.96491]
[1778863987578,31.72,79144.69,0.0,-0.31692,0.00014,28.11019]
[1778863988175,31.72,79144.69,0.0,-0.31692,0.00014,28.11019]
[1778863988231,31.72,79144.69,0.0,-0.31692,0.00014,28.11019]
[1778863988519,31.72,79144.83,0.0,-0.3169,0.00014,28.1094]
[1778863988823,31.72,79144.83,0.0,-0.3169,0.00014,28.1094]
[1778863989335,31.72,79144.83,0.0,-0.3169,0.00014,28.1094]
[1778863989525,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863989930,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990047,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990121,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990129,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990278,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990304,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990496,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990542,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990696,31.72,79134.61,0.0,-0.31835,0.00014,28.1601]
[1778863990551,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863990749,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863990922,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863990987,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991133,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991166,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991338,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991352,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991360,31.72,79134.51,0.0,-0.31836,0.00014,28.16045]
[1778863991538,31.72,79134.51,0.0,-0.31836,0.00014,28.16054]
[1778863994035,31.72,79133.46,0.0,-0.31852,0.00014,28.16591]
[1778863994044,31.72,79133.46,0.0,-0.31852,0.00014,28.16591]
[1778863994598,31.72,79133.44,0.0,-0.31852,0.00014,28.16609]
[1778863996110,31.72,79133.3,0.0,-0.31855,0.00014,28.16687]
[1778863996677,31.73,79134.23,0.0,-0.31842,0.00014,28.16234]
[1778864001707,31.73,79138.77,0.0,-0.31778,0.00014,28.14017]
[1778864002574,31.73,79138.77,0.0,-0.31778,0.00014,28.14017]
[1778864002596,31.73,79138.77,0.0,-0.31778,0.00014,28.14017]
[1778864003932,31.73,79138.53,0.0,-0.31782,0.00014,28.14168]
[1778864004639,31.73,79137.7,0.0,-0.31794,0.00014,28.1459]
[1778864008670,31.73,79151.52,0.0,-0.31598,0.00014,28.0772]
[1778864008915,31.73,79151.52,0.0,-0.31598,0.00014,28.0772]
[1778864009676,31.73,79153.57,0.0,-0.31569,0.00014,28.06691]
[1778864011227,31.73,79155.33,0.0,-0.31544,0.00014,28.05799]
[1778864013703,31.73,79169.54,0.0,-0.31341,0.00014,27.98277]
[1778864013882,31.73,79169.54,0.0,-0.31341,0.00014,27.98277]
[1778864013934,31.73,79169.54,0.0,-0.31341,0.00014,27.98277]
[1778864014650,31.73,79169.54,0.0,-0.31341,0.00014,27.98277]
[1778864014710,31.73,79170.78,0.0,-0.31323,0.00014,27.97647]
[1778864015006,31.73,79170.78,0.0,-0.31323,0.00014,27.97647]
[1778864015064,31.73,79170.78,0.0,-0.31323,0.00014,27.97647]
[1778864016695,31.73,79172.33,0.0,-0.31301,0.00014,27.9686]
[1778864016725,31.73,79175.87,0.0,-0.31251,0.00014,27.95058]
[1778864017416,31.73,79175.87,0.0,-0.31251,0.00014,27.95058]
[1778864017967,31.73,79178.97,0.0,-0.31208,0.00014,27.93478]
[1778864018000,31.73,79178.97,0.0,-0.31208,0.00014,27.93478]
[1778864018782,31.73,79181.89,0.0,-0.31166,0.00014,27.91987]
[1778864019744,31.73,79184.9,0.0,-0.31124,0.00014,27.90448]
[1778864024779,31.73,79190.49,0.0,-0.31046,0.00014,27.87607]
[1778864031124,31.73,79192.42,0.0,-0.3102,0.00014,27.8666]
[1778864035861,31.74,79201.92,0.0,-0.30888,0.00014,27.81797]
[1778864041151,31.74,79203.67,0.0,-0.30864,0.00014,27.80939]
[1778864046661,31.74,79210.63,0.0,-0.30768,0.00014,27.7738]
[1778864051723,31.75,79209.32,0.0,-0.30789,0.00014,27.78137]
[1778864058125,31.75,79210.03,0.0,-0.3078,0.00014,27.77835]
[1778864059988,31.75,79211.71,0.0,-0.30758,0.00014,27.77011]
[1778864060137,31.75,79211.71,0.0,-0.30758,0.00014,27.77011]
[1778864060741,31.75,79212.38,0.0,-0.30749,0.00014,27.76689]
[1778864065789,31.76,79213.3,0.0,-0.30738,0.00014,27.76265]
[1778864067829,31.76,79203.7,0.0,-0.30873,0.00014,27.81296]
[1778864068249,31.76,79203.7,0.0,-0.30873,0.00014,27.81296]
[1778864068341,31.76,79200.31,0.0,-0.30921,0.00014,27.83052]
[1778864074126,31.76,79195.13,0.0,-0.30993,0.00014,27.85439]
[1778864079769,31.76,79187.19,0.0,-0.31106,0.00014,27.89546]
[1778864084824,31.76,79185.35,0.0,-0.31132,0.00014,27.90499]
[1778864084860,31.76,79185.35,0.0,-0.31132,0.00014,27.90499]
[1778864085440,31.76,79185.35,0.0,-0.31132,0.00014,27.90499]
[1778864085723,31.76,79197.85,0.0,-0.30956,0.00014,27.8407]
[1778864086817,31.76,79197.85,0.0,-0.30956,0.00014,27.8407]
[1778864087442,31.76,79203.56,0.0,-0.30876,0.00014,27.81114]
[1778864090436,31.76,79196.32,0.0,-0.30978,0.00014,27.84885]
[1778864090465,31.76,79196.32,0.0,-0.30978,0.00014,27.84885]
[1778864096280,31.76,79187.16,0.0,-0.31108,0.00014,27.89627]
[1778864101625,31.76,79189.35,0.0,-0.31077,0.00014,27.88511]
[1778864106681,31.76,79195.6,0.0,-0.3099,0.00014,27.85307]
[1778864111687,31.77,79197.53,0.0,-0.30963,0.00014,27.84329]
[1778864116163,31.77,79202.08,0.0,-0.30899,0.00014,27.81998]
[1778864116226,31.77,79202.08,0.0,-0.30899,0.00014,27.81998]
[1778864116308,31.77,79202.08,0.0,-0.30899,0.00014,27.81998]
[1778864116321,31.77,79202.08,0.0,-0.30899,0.00014,27.81998]
[1778864116746,31.77,79205.08,0.0,-0.30857,0.00014,27.80448]
[1778864121768,31.77,79210.74,0.0,-0.30779,0.00014,27.77538]
[1778864126804,31.77,79211.55,0.0,-0.30769,0.00014,27.77158]
[1778864131820,31.77,79213.72,0.0,-0.3074,0.00014,27.76101]
[1778864136836,31.78,79213.0,0.0,-0.3075,0.00014,27.76214]
[1778864141858,31.78,79212.1,0.0,-0.30765,0.00014,27.76749]
[1778864146860,31.78,79211.65,0.0,-0.30772,0.00014,27.77049]
[1778864151865,31.79,79211.52,0.0,-0.30776,0.00014,27.77183]
[1778864156878,31.79,79213.26,0.0,-0.30753,0.00014,27.76345]
[1778864158253,31.79,79213.06,0.0,-0.30757,0.00014,27.76478]
[1778864158538,31.79,79213.06,0.0,-0.30757,0.00014,27.76478]
[1778864158779,31.79,79213.06,0.0,-0.30757,0.00014,27.76478]
[1778864158850,31.79,79213.06,0.0,-0.30757,0.00014,27.76478]
[1778864158818,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159002,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159145,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159202,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159268,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159431,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159511,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159635,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159664,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159836,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159872,31.79,79230.87,0.0,-0.30508,0.00014,27.67147]
[1778864159854,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864160043,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864160113,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864160136,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864160146,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864160729,31.79,79234.82,0.0,-0.30454,0.00014,27.65097]
[1778864165764,31.8,79233.24,0.0,-0.30478,0.00014,27.66031]
[1778864166858,31.8,79233.24,0.0,-0.30478,0.00014,27.66031]
[1778864166869,31.8,79233.24,0.0,-0.30478,0.00014,27.66031]
[1778864166962,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864166976,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167067,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167125,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167139,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167140,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167613,31.8,79234.16,0.0,-0.30466,0.00014,27.65564]
[1778864167782,31.8,79235.49,0.0,-0.30448,0.00014,27.64901]
[1778864169176,31.8,79236.61,0.0,-0.30433,0.00014,27.64309]
[1778864169802,31.8,79237.38,0.0,-0.30423,0.00014,27.63942]
[1778864173254,31.8,79244.7,0.0,-0.30322,0.00014,27.60094]
[1778864173265,31.8,79244.7,0.0,-0.30322,0.00014,27.60094]
[1778864178347,31.8,79244.4,0.0,-0.30326,0.00014,27.6024]
[1778864183381,31.81,79244.12,0.0,-0.30332,0.00014,27.60477]
[1778864188488,31.81,79243.79,0.0,-0.30339,0.00014,27.60765]
[1778864193579,31.82,79244.85,0.0,-0.30325,0.00014,27.59961]
[1778864197969,31.82,79234.34,0.0,-0.30474,0.00014,27.65616]
[1778864203044,31.83,79236.39,0.0,-0.30447,0.00014,27.64617]
[1778864208088,31.83,79240.23,0.0,-0.30396,0.00014,27.62674]
[1778864213163,31.83,79241.33,0.0,-0.30383,0.00014,27.62185]
[1778864217990,31.84,79250.79,0.0,-0.30254,0.00014,27.57263]
[1778864223002,31.84,79238.91,0.0,-0.3042,0.00014,27.63613]
[1778864228026,31.84,79235.54,0.0,-0.30469,0.00014,27.65465]
[1778864233044,31.85,79238.56,0.0,-0.30429,0.00014,27.63947]
[1778864238061,31.85,79240.9,0.0,-0.30398,0.00014,27.62792]
[1778864243103,31.86,79242.86,0.0,-0.30373,0.00014,27.61842]
[1778864248104,31.86,79242.21,0.0,-0.30384,0.00014,27.62272]
[1778864253174,31.86,79241.77,0.0,-0.30391,0.00014,27.62259]
[1778864258176,31.87,79243.55,0.0,-0.30368,0.00014,27.61404]
[1778864263223,31.87,79243.54,0.0,-0.3037,0.00014,27.61497]
[1778864268328,31.88,79244.64,0.0,-0.30357,0.00014,27.61001]
[1778864273377,31.88,79248.58,0.0,-0.30304,0.00014,27.58986]
[1778864275049,31.88,79259.23,0.0,-0.30158,0.00014,27.53357]
[1778864276958,31.88,79247.33,0.0,-0.30323,0.00014,27.59704]
[1778864281976,31.88,79243.1,0.0,-0.30383,0.00014,27.6201]
[1778864287002,31.89,79244.76,0.0,-0.30362,0.00014,27.61212]
[1778864289079,31.89,79254.56,0.0,-0.30227,0.00014,27.56052]
[1778864294128,31.89,79254.14,0.0,-0.30232,0.00014,27.56243]
[1778864297051,31.89,79244.25,0.0,-0.30371,0.00014,27.61546]
[1778864298885,31.89,79240.72,0.0,-0.3042,0.00014,27.63424]
[1778864299022,31.89,79240.72,0.0,-0.3042,0.00014,27.63424]
[1778864299024,31.89,79232.47,0.0,-0.30535,0.00014,27.67776]
[1778864300938,31.89,79227.89,0.0,-0.30599,0.00014,27.70174]
[1778864300992,31.89,79229.11,0.0,-0.30582,0.00014,27.69552]
[1778864302711,31.89,79229.24,0.0,-0.30581,0.00014,27.69484]
[1778864302796,31.89,79229.24,0.0,-0.30581,0.00014,27.69484]
[1778864308795,31.9,79223.66,0.0,-0.3066,0.00014,27.72454]
[1778864313828,31.9,79223.99,0.0,-0.30654,0.00014,27.71987]
[1778864316481,31.9,79224.3,0.0,-0.30651,0.00014,27.7184]
[1778864316530,31.9,79224.3,0.0,-0.30651,0.00014,27.7184]
[1778864320376,31.9,79222.54,0.0,-0.30676,0.00014,27.72784]
[1778864320902,31.9,79223.38,0.0,-0.30665,0.00014,27.72369]
[1778864325918,31.9,79224.17,0.0,-0.30655,0.00014,27.72014]
[1778864331959,31.91,79226.95,0.0,-0.30618,0.00014,27.70625]
[1778864338001,31.91,79223.54,0.0,-0.30668,0.00014,27.72514]
[1778864342139,31.91,79218.36,0.0,-0.30742,0.00014,27.7526]
[1778864343038,31.91,79218.13,0.0,-0.30745,0.00014,27.75391]
[1778864343972,31.91,79218.13,0.0,-0.30745,0.00014,27.75391]
[1778864349081,31.92,79220.24,0.0,-0.30718,0.00014,27.74375]
[1778864352166,31.92,79219.85,0.0,-0.30724,0.00014,27.7462]
[1778864359786,31.92,79222.37,0.0,-0.30691,0.00014,27.73388]
[1778864361065,31.93,79221.98,0.0,-0.30697,0.00014,27.73623]
[1778864361851,31.93,79220.96,0.0,-0.30712,0.00014,27.74185]
[1778864362739,31.93,79221.06,0.0,-0.30711,0.00014,27.74133]
[1778864362745,31.93,79221.06,0.0,-0.30711,0.00014,27.74133]
[1778864362830,31.93,79222.82,0.0,-0.30687,0.00014,27.73234]
[1778864370231,31.93,79224.46,0.0,-0.30667,0.00014,27.72516]
[1778864375302,31.94,79221.18,0.0,-0.30713,0.00014,27.73976]
[1778864377843,31.94,79221.18,0.0,-0.30714,0.00014,27.73992]
[1778864378416,31.94,79222.06,0.0,-0.30702,0.00014,27.73567]
[1778864378438,31.94,79222.06,0.0,-0.30702,0.00014,27.73567]
[1778864378453,31.94,79222.06,0.0,-0.30702,0.00014,27.73567]
[1778864378999,31.94,79222.06,0.0,-0.30702,0.00014,27.73567]
[1778864379134,31.94,79228.87,0.0,-0.30608,0.00014,27.70038]
[1778864379199,31.94,79228.87,0.0,-0.30608,0.00014,27.70038]
[1778864379214,31.94,79228.87,0.0,-0.30608,0.00014,27.70038]
[1778864379873,31.94,79234.15,0.0,-0.30535,0.00014,27.67278]
[1778864383007,31.94,79234.1,0.0,-0.30536,0.00014,27.67346]
[1778864383040,31.95,79235.74,0.0,-0.30515,0.00014,27.6653]
[1778864388502,31.95,79237.82,0.0,-0.30488,0.00014,27.65529]
[1778864393528,31.95,79244.32,0.0,-0.30399,0.00014,27.62168]
[1778864398571,31.95,79244.68,0.0,-0.30394,0.00014,27.61979]
[1778864403899,31.95,79236.27,0.0,-0.30511,0.00014,27.66397]
[1778864404111,31.95,79225.22,0.0,-0.30665,0.00014,27.72201]
[1778864405981,31.95,79223.96,0.0,-0.30683,0.00014,27.72856]
[1778864405995,31.95,79223.96,0.0,-0.30683,0.00014,27.72856]
[1778864406117,31.96,79216.49,0.0,-0.30788,0.00014,27.76759]
[1778864407329,31.96,79215.52,0.0,-0.30801,0.00014,27.77261]
[1778864407338,31.96,79215.52,0.0,-0.30801,0.00014,27.77261]
[1778864407492,31.96,79215.52,0.0,-0.30802,0.00014,27.77272]
[1778864408944,31.96,79215.52,0.0,-0.30802,0.00014,27.77272]
[1778864409026,31.96,79215.52,0.0,-0.30802,0.00014,27.77272]
[1778864409043,31.96,79211.72,0.0,-0.30855,0.00014,27.79245]
[1778864413485,31.96,79211.35,0.0,-0.30861,0.00014,27.79478]
[1778864414186,31.96,79210.6,0.0,-0.30872,0.00014,27.79876]
[1778864414540,31.96,79210.6,0.0,-0.30872,0.00014,27.79887]
[1778864416035,31.96,79210.6,0.0,-0.30872,0.00014,27.79887]
[1778864416070,31.96,79205.97,0.0,-0.30937,0.00014,27.8229]
[1778864421129,31.96,79204.18,0.0,-0.30963,0.00014,27.8324]
[1778864421829,31.96,79202.44,0.0,-0.30988,0.00014,27.84142]
[1778864421926,31.96,79198.48,0.0,-0.31043,0.00014,27.86178]
[1778864428167,31.97,79194.53,0.0,-0.311,0.00014,27.88233]
[1778864432134,31.97,79203.81,0.0,-0.30969,0.00014,27.83209]
[1778864437187,31.97,79204.58,0.0,-0.3096,0.00014,27.82855]
[1778864440723,31.97,79205.76,0.0,-0.30944,0.00014,27.82287]
[1778864440844,31.97,79205.76,0.0,-0.30944,0.00014,27.82287]
[1778864440967,31.97,79205.76,0.0,-0.30944,0.00014,27.82287]
[1778864440976,31.97,79205.76,0.0,-0.30944,0.00014,27.82287]
[1778864441068,31.97,79206.27,0.0,-0.30937,0.00014,27.82026]
[1778864441246,31.97,79206.27,0.0,-0.30937,0.00014,27.82026]
[1778864443050,31.97,79206.26,0.0,-0.30937,0.00014,27.8204]
[1778864443135,31.97,79200.07,0.0,-0.31024,0.00014,27.85229]
[1778864447206,31.97,79196.49,0.0,-0.31075,0.00014,27.87067]
[1778864449587,31.97,79204.23,0.0,-0.30967,0.00014,27.8313]
[1778864454660,31.98,79201.46,0.0,-0.31007,0.00014,27.84592]
[1778864461229,31.98,79195.72,0.0,-0.31088,0.00014,27.87563]
[1778864471132,31.98,79191.3,0.0,-0.31152,0.00014,27.89884]
[1778864474229,31.98,79179.62,0.0,-0.31316,0.00014,27.95815]
[1778864476977,31.98,79174.61,0.0,-0.31387,0.00014,27.98336]
[1778864478039,31.98,79174.61,0.0,-0.31387,0.00014,27.98336]
[1778864478098,31.98,79175.03,0.0,-0.31381,0.00014,27.98122]
[1778864481395,31.98,79176.17,0.0,-0.31364,0.00014,27.97537]
[1778864482008,31.98,79176.17,0.0,-0.31364,0.00014,27.97537]
[1778864482247,31.98,79182.39,0.0,-0.31277,0.00014,27.94394]
[1778864483110,31.98,79182.39,0.0,-0.31277,0.00014,27.94394]
[1778864483280,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864483580,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864483690,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864483796,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864483810,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864484036,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864484143,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864484244,31.98,79190.31,0.0,-0.31166,0.00014,27.90383]
[1778864484181,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484377,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484466,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484498,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484671,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484717,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484876,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864484920,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864485092,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864485125,31.98,79198.7,0.0,-0.31048,0.00014,27.86109]
[1778864485149,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485305,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485362,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485506,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485537,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485715,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485746,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864485915,31.98,79200.45,0.0,-0.31024,0.00014,27.85215]
[1778864486043,31.98,79200.45,0.0,-0.31024,0.00014,27.8522]
[1778864488329,31.98,79203.08,0.0,-0.30987,0.00014,27.83887]
[1778864489063,31.98,79204.2,0.0,-0.30972,0.00014,27.8332]
[1778864489420,31.98,79204.2,0.0,-0.30972,0.00014,27.8332]
[1778864489456,31.98,79204.2,0.0,-0.30972,0.00014,27.8332]
[1778864490073,31.98,79207.34,0.0,-0.30928,0.00014,27.81717]
[1778864492084,31.98,79210.39,0.0,-0.30884,0.00014,27.7983]
[1778864492113,31.98,79210.39,0.0,-0.30884,0.00014,27.7983]
[1778864492244,31.99,79211.88,0.0,-0.30864,0.00014,27.79083]
[1778864492443,31.99,79211.88,0.0,-0.30864,0.00014,27.79083]
[1778864493092,31.99,79211.88,0.0,-0.30864,0.00014,27.79083]
[1778864494289,31.99,79217.3,0.0,-0.30789,0.00014,27.76297]
[1778864494331,31.99,79217.3,0.0,-0.30789,0.00014,27.76297]
[1778864494505,31.99,79217.3,0.0,-0.30789,0.00014,27.76297]
[1778864497806,31.99,79228.9,0.0,-0.30628,0.00014,27.70292]
[1778864498369,31.99,79228.9,0.0,-0.30627,0.00014,27.70281]
[1778864498412,31.99,79228.9,0.0,-0.30627,0.00014,27.70281]
[1778864498458,31.99,79228.9,0.0,-0.30627,0.00014,27.70281]
[1778864498600,31.99,79228.9,0.0,-0.30627,0.00014,27.70281]
[1778864499133,31.99,79232.5,0.0,-0.30578,0.00014,27.68422]
[1778864504171,31.98,79236.43,0.0,-0.30522,0.00014,27.66326]
[1778864505726,31.98,79236.17,0.0,-0.30526,0.00014,27.66454]
[1778864511106,31.99,79226.83,0.0,-0.30656,0.00014,27.71353]
[1778864513019,31.99,79224.78,0.0,-0.30685,0.00014,27.72441]
[1778864513235,31.99,79222.13,0.0,-0.30722,0.00014,27.7383]
[1778864516122,31.99,79221.39,0.0,-0.30733,0.00014,27.74239]
[1778864521267,31.99,79217.62,0.0,-0.30787,0.00014,27.76246]
[1778864521291,31.99,79216.06,0.0,-0.30809,0.00014,27.77062]
[1778864523421,31.99,79207.18,0.0,-0.30933,0.00014,27.81648]
[1778864524311,31.99,79206.63,0.0,-0.30941,0.00014,27.81935]
[1778864529347,31.99,79202.48,0.0,-0.31,0.00014,27.84082]
[1778864534770,31.99,79195.38,0.0,-0.31099,0.00014,27.87719]
[1778864540424,31.99,79193.69,0.0,-0.31123,0.00014,27.8858]
[1778864545459,31.99,79194.2,0.0,-0.31116,0.00014,27.88329]
[1778864550494,32.0,79207.14,0.0,-0.30935,0.00014,27.81727]
[1778864554344,32.0,79196.75,0.0,-0.3108,0.00014,27.86743]
[1778864559573,32.0,79192.99,0.0,-0.31133,0.00014,27.8867]
[1778864564863,32.0,79197.77,0.0,-0.31066,0.00014,27.86248]
[1778864570568,32.0,79202.33,0.0,-0.31003,0.00014,27.83941]
[1778864572567,32.0,79205.17,0.0,-0.30964,0.00014,27.82511]
[1778864572607,32.0,79205.17,0.0,-0.30964,0.00014,27.82511]
[1778864572770,32.0,79205.17,0.0,-0.30964,0.00014,27.82511]
[1778864573305,32.0,79207.94,0.0,-0.30926,0.00014,27.81108]
[1778864578359,32.0,79212.44,0.0,-0.30864,0.00014,27.78835]
[1778864583367,32.01,79215.45,0.0,-0.30823,0.00014,27.77337]
[1778864585121,32.01,79215.52,0.0,-0.30823,0.00014,27.77322]
[1778864585194,32.01,79212.09,0.0,-0.30871,0.00014,27.79089]
[1778864587482,32.01,79211.27,0.0,-0.30883,0.00014,27.79529]
[1778864587526,32.01,79211.27,0.0,-0.30883,0.00014,27.79529]
[1778864591708,32.01,79206.43,0.0,-0.30951,0.00014,27.82049]
[1778864593372,32.01,79206.48,0.0,-0.3095,0.00014,27.82023]
[1778864593799,32.01,79206.22,0.0,-0.30954,0.00014,27.82169]
[1778864596540,32.01,79205.44,0.0,-0.30966,0.00014,27.82582]
[1778864596600,32.01,79205.44,0.0,-0.30966,0.00014,27.82582]
[1778864597497,32.01,79201.55,0.0,-0.3102,0.00014,27.84578]
[1778864597827,32.01,79201.55,0.0,-0.3102,0.00014,27.84585]
[1778864598834,32.01,79190.99,0.0,-0.31168,0.00014,27.89966]
[1778864599575,32.01,79190.99,0.0,-0.31168,0.00014,27.89966]
[1778864599841,32.01,79189.02,0.0,-0.31196,0.00014,27.90965]
[1778864605146,32.01,79188.01,0.0,-0.3121,0.00014,27.91475]
[1778864613940,32.01,79188.25,0.0,-0.31205,0.00014,27.91018]
[1778864616069,32.01,79188.23,0.0,-0.31205,0.00014,27.91027]
[1778864616085,32.01,79188.23,0.0,-0.31205,0.00014,27.91026]
[1778864622256,32.01,79188.26,0.0,-0.31204,0.00014,27.91004]
[1778864628038,32.01,79190.5,0.0,-0.31173,0.00014,27.8986]
[1778864633073,32.01,79188.33,0.0,-0.31203,0.00014,27.90956]
[1778864639115,32.01,79187.73,0.0,-0.31211,0.00014,27.91249]
[1778864641121,32.01,79188.06,0.0,-0.31206,0.00014,27.91079]
[1778864641186,32.01,79188.06,0.0,-0.31206,0.00014,27.91079]
[1778864642906,32.01,79187.03,0.0,-0.31221,0.00014,27.91598]
[1778864643144,32.01,79187.03,0.0,-0.31221,0.00014,27.9159]
[1778864644928,32.01,79186.49,0.0,-0.31228,0.00014,27.9186]
[1778864645426,32.01,79182.16,0.0,-0.31288,0.00014,27.94036]
[1778864650932,32.01,79183.13,0.0,-0.31274,0.00014,27.93517]
[1778864656234,32.0,79186.64,0.0,-0.31224,0.00014,27.91697]
[1778864661406,32.0,79187.9,0.0,-0.31205,0.00014,27.91035]
[1778864663700,32.0,79188.68,0.0,-0.31194,0.00014,27.90624]
[1778864664043,32.0,79188.68,0.0,-0.31194,0.00014,27.90624]
[1778864664095,32.0,79188.68,0.0,-0.31194,0.00014,27.90624]
[1778864665297,32.0,79199.94,0.0,-0.31036,0.00014,27.84886]
[1778864667312,32.0,79207.8,0.0,-0.30927,0.00014,27.80867]
[1778864667596,32.0,79207.8,0.0,-0.30927,0.00014,27.80867]
[1778864667613,32.0,79207.8,0.0,-0.30927,0.00014,27.80867]
[1778864670123,32.0,79210.36,0.0,-0.30891,0.00014,27.79563]
[1778864670131,32.0,79210.36,0.0,-0.30891,0.00014,27.79563]
[1778864670441,32.0,79213.22,0.0,-0.30852,0.00014,27.78104]
[1778864671710,32.0,79206.91,0.0,-0.30938,0.00014,27.81019]
[1778864671741,32.0,79206.91,0.0,-0.30938,0.00014,27.81019]
[1778864672347,32.0,79206.3,0.0,-0.30947,0.00014,27.8134]
[1778864673759,32.0,79204.01,0.0,-0.30979,0.00014,27.82522]
[1778864673770,32.0,79204.01,0.0,-0.30979,0.00014,27.82522]
[1778864679861,32.01,79199.7,0.0,-0.3104,0.00014,27.84745]
[1778864686092,32.01,79197.59,0.0,-0.3107,0.00014,27.8584]
[1778864688191,32.01,79190.03,0.0,-0.31176,0.00014,27.89686]
[1778864688461,32.01,79183.61,0.0,-0.31265,0.00014,27.92932]
[1778864690295,32.01,79183.61,0.0,-0.31265,0.00014,27.92932]
[1778864690306,32.01,79183.61,0.0,-0.31265,0.00014,27.92932]
[1778864690438,32.01,79182.32,0.0,-0.31283,0.00014,27.93575]
[1778864692297,32.01,79182.32,0.0,-0.31283,0.00014,27.93571]
[1778864692488,32.01,79186.31,0.0,-0.31227,0.00014,27.9155]
[1778864697497,32.0,79189.64,0.0,-0.3118,0.00014,27.89859]
[1778864702510,32.0,79193.0,0.0,-0.31133,0.00014,27.88155]
[1778864706392,32.01,79191.35,0.0,-0.31157,0.00014,27.88996]
[1778864706430,32.01,79191.35,0.0,-0.31157,0.00014,27.88996]
[1778864707286,32.01,79201.61,0.0,-0.31013,0.00014,27.83771]
[1778864708778,32.01,79201.61,0.0,-0.31013,0.00014,27.83772]
[1778864708797,32.01,79203.52,0.0,-0.30987,0.00014,27.82801]
[1778864709724,32.01,79203.52,0.0,-0.30987,0.00014,27.82801]
[1778864715941,32.01,79207.28,0.0,-0.30935,0.00014,27.80922]
[1778864716697,32.01,79207.55,0.0,-0.30932,0.00014,27.80792]
[1778864721699,32.01,79209.41,0.0,-0.30907,0.00014,27.79886]
[1778864722806,32.01,79209.41,0.0,-0.30907,0.00014,27.79886]
[1778864728670,32.01,79201.67,0.0,-0.31016,0.00014,27.83897]
[1778864731382,32.01,79202.23,0.0,-0.31009,0.00014,27.83623]
[1778864731483,32.01,79196.89,0.0,-0.31082,0.00014,27.8603]
[1778864733084,32.01,79184.21,0.0,-0.3126,0.00014,27.92464]
[1778864738815,32.01,79183.85,0.0,-0.31264,0.00014,27.92635]
[1778864743850,32.01,79184.14,0.0,-0.3126,0.00014,27.92476]
[1778864748589,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864748654,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864748746,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864748779,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864748811,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864748936,32.01,79190.49,0.0,-0.31171,0.00014,27.89251]
[1778864749033,32.01,79194.76,0.0,-0.31111,0.00014,27.87082]
[1778864752784,32.01,79197.81,0.0,-0.31068,0.00014,27.85533]
[1778864752914,32.01,79197.22,0.0,-0.31077,0.00014,27.85837]
[1778864754042,32.01,79197.22,0.0,-0.31077,0.00014,27.85837]
[1778864754141,32.01,79198.1,0.0,-0.31065,0.00014,27.85392]
[1778864759963,32.01,79203.49,0.0,-0.3099,0.00014,27.82669]
[1778864765005,32.02,79208.16,0.0,-0.30926,0.00014,27.80306]
[1778864765140,32.02,79208.16,0.0,-0.30926,0.00014,27.80306]
[1778864765196,32.02,79208.16,0.0,-0.30926,0.00014,27.80306]
[1778864765373,32.02,79217.84,0.0,-0.30791,0.00014,27.75333]
[1778864765592,32.02,79217.84,0.0,-0.30791,0.00014,27.75333]
[1778864765624,32.02,79217.84,0.0,-0.30791,0.00014,27.75333]
[1778864766375,32.02,79217.84,0.0,-0.30791,0.00014,27.75333]
[1778864768604,32.02,79228.5,0.0,-0.30644,0.00014,27.69853]
[1778864768630,32.02,79228.5,0.0,-0.30644,0.00014,27.69853]
[1778864768683,32.02,79228.5,0.0,-0.30644,0.00014,27.69853]
[1778864769678,32.02,79234.14,0.0,-0.30565,0.00014,27.66924]
[1778864770580,32.02,79234.14,0.0,-0.30565,0.00014,27.66924]
[1778864770546,32.02,79241.14,0.0,-0.30468,0.00014,27.63255]
[1778864771224,32.02,79241.14,0.0,-0.30468,0.00014,27.63255]
[1778864771268,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864771679,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864771685,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864771785,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864771948,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864772096,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864772400,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864772517,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864772547,32.02,79260.44,0.0,-0.30201,0.00014,27.53084]
[1778864772586,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864772620,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864772774,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864772802,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864773039,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864773229,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864773255,32.02,79265.77,0.0,-0.30127,0.00014,27.50208]
[1778864773562,32.02,79264.66,0.0,-0.30142,0.00014,27.50787]
[1778864774593,32.02,79264.66,0.0,-0.30142,0.00014,27.50787]
[1778864775580,32.01,79264.93,0.0,-0.30137,0.00014,27.5062]
[1778864780599,32.01,79272.01,0.0,-0.30039,0.00014,27.46793]
[1778864782401,32.01,79275.51,0.0,-0.2999,0.00014,27.44901]
[1778864782435,32.01,79280.46,0.0,-0.29922,0.00014,27.42248]
[1778864782770,32.01,79280.46,0.0,-0.29922,0.00014,27.42248]
[1778864782981,32.01,79280.46,0.0,-0.29922,0.00014,27.42248]
[1778864783214,32.01,79280.46,0.0,-0.29922,0.00014,27.42248]
[1778864783437,32.01,79280.46,0.0,-0.29922,0.00014,27.42248]
[1778864783538,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864783682,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864783882,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864784173,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864784408,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864784579,32.01,79298.14,0.0,-0.29679,0.00014,27.32689]
[1778864784610,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864784782,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864784814,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864784983,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864785025,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864785183,32.01,79294.22,0.0,-0.29732,0.00014,27.34797]
[1778864785287,32.01,79292.94,0.0,-0.2975,0.00014,27.35481]
[1778864791203,32.01,79297.74,0.0,-0.29681,0.00014,27.32495]
[1778864793224,32.01,79283.25,0.0,-0.29879,0.00014,27.40303]
[1778864795207,32.01,79284.94,0.0,-0.29856,0.00014,27.39382]
[1778864795555,32.0,79280.85,0.0,-0.29912,0.00014,27.41564]
[1778864797619,31.99,79269.26,0.0,-0.30065,0.00014,27.47524]
[1778864799062,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799072,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799140,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799210,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799356,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799370,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799397,31.99,79273.53,0.0,-0.30006,0.00014,27.45242]
[1778864799457,31.98,79276.19,0.0,-0.29964,0.00014,27.43589]
[1778864799786,31.98,79276.19,0.0,-0.29964,0.00014,27.43589]
[1778864800267,31.97,79276.19,0.0,-0.29959,0.00014,27.43388]
[1778864801453,31.97,79276.19,0.0,-0.29959,0.00014,27.43388]
[1778864801456,31.97,79276.19,0.0,-0.29959,0.00014,27.43388]
[1778864801471,31.97,79272.06,0.0,-0.30012,0.00014,27.45417]
[1778864805305,31.93,79261.1,0.0,-0.30144,0.00014,27.50505]
[1778864808326,31.92,79251.33,0.0,-0.30275,0.00014,27.55515]
[1778864813361,31.92,79251.85,0.0,-0.30265,0.00014,27.55135]
[1778864816605,31.92,79251.57,0.0,-0.30268,0.00014,27.55247]
[1778864816640,31.91,79248.19,0.0,-0.30314,0.00014,27.57002]
[1778864822144,31.91,79249.11,0.0,-0.303,0.00014,27.56436]
[1778864827461,31.9,79252.59,0.0,-0.30248,0.00014,27.54446]
[1778864831844,31.9,79250.94,0.0,-0.30268,0.00014,27.55227]
[1778864832494,31.9,79250.87,0.0,-0.30269,0.00014,27.5524]
[1778864833505,31.9,79260.09,0.0,-0.3014,0.00014,27.50309]
[1778864835341,31.9,79264.06,0.0,-0.30085,0.00014,27.48169]
[1778864835371,31.9,79264.06,0.0,-0.30085,0.00014,27.48169]
[1778864835519,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836218,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836312,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836510,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836516,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836548,31.9,79264.22,0.0,-0.30082,0.00014,27.48064]
[1778864836563,31.9,79261.67,0.0,-0.30117,0.00014,27.49411]
[1778864838064,31.89,79261.67,0.0,-0.30117,0.00014,27.49395]
[1778864838539,31.89,79261.71,0.0,-0.30116,0.00014,27.49355]
[1778864838893,31.89,79261.71,0.0,-0.30116,0.00014,27.49355]
[1778864840613,31.89,79255.13,0.0,-0.30207,0.00014,27.52847]
[1778864841635,31.89,79256.22,0.0,-0.30191,0.00014,27.52231]
[1778864844582,31.89,79244.52,0.0,-0.30352,0.00014,27.58394]
[1778864844761,31.89,79244.52,0.0,-0.30352,0.00014,27.58394]
[1778864845588,31.89,79242.65,0.0,-0.30377,0.00014,27.59363]
[1778864847897,31.89,79239.93,0.0,-0.30414,0.00014,27.60757]
[1778864848009,31.89,79239.93,0.0,-0.30413,0.00014,27.60735]
[1778864852637,31.88,79250.92,0.0,-0.30257,0.00014,27.54496]
[1778864852876,31.88,79250.92,0.0,-0.30257,0.00014,27.54496]
[1778864852894,31.88,79250.92,0.0,-0.30257,0.00014,27.54496]
[1778864853644,31.88,79254.09,0.0,-0.30213,0.00014,27.52792]
[1778864858677,31.88,79254.8,0.0,-0.30201,0.00014,27.52336]
[1778864863679,31.87,79254.72,0.0,-0.302,0.00014,27.5232]
[1778864868751,31.87,79252.22,0.0,-0.30232,0.00014,27.53543]
[1778864872753,31.87,79248.85,0.0,-0.30278,0.00014,27.55285]
[1778864872785,31.87,79239.38,0.0,-0.30409,0.00014,27.60282]
[1778864874204,31.87,79239.38,0.0,-0.30409,0.00014,27.60282]
[1778864874383,31.87,79233.22,0.0,-0.30495,0.00014,27.6351]
[1778864876290,31.87,79225.19,0.0,-0.30607,0.00014,27.67727]
[1778864877672,31.87,79225.19,0.0,-0.30607,0.00014,27.67727]
[1778864878646,31.86,79225.57,0.0,-0.30601,0.00014,27.67521]
[1778864878817,31.86,79225.57,0.0,-0.30601,0.00014,27.67521]
[1778864878881,31.86,79223.37,0.0,-0.30632,0.00014,27.68667]
[1778864880040,31.86,79223.37,0.0,-0.30632,0.00014,27.68667]
[1778864880095,31.86,79223.37,0.0,-0.30632,0.00014,27.68667]
[1778864880196,31.86,79221.18,0.0,-0.30662,0.00014,27.69807]
[1778864885872,31.86,79226.44,0.0,-0.30588,0.00014,27.67021]
[1778864892117,31.86,79229.42,0.0,-0.30546,0.00014,27.6544]
[1778864893748,31.86,79239.0,0.0,-0.30412,0.00014,27.60384]
[1778864898833,31.86,79240.37,0.0,-0.30393,0.00014,27.59646]
[1778864901839,31.86,79240.24,0.0,-0.30394,0.00014,27.59706]
[1778864906847,31.86,79240.24,0.0,-0.30394,0.00014,27.59695]
[1778864911421,31.86,79240.88,0.0,-0.30385,0.00014,27.59348]
[1778864911482,31.86,79240.88,0.0,-0.30385,0.00014,27.59348]
[1778864912681,31.86,79240.52,0.0,-0.30388,0.00014,27.59205]
[1778864914419,31.86,79240.39,0.0,-0.30389,0.00014,27.59245]
[1778864914431,31.86,79240.39,0.0,-0.30389,0.00014,27.59245]
[1778864914433,31.86,79240.39,0.0,-0.30389,0.00014,27.59245]
[1778864914477,31.86,79240.39,0.0,-0.30389,0.00014,27.59245]
[1778864914530,31.86,79249.89,0.0,-0.30257,0.00014,27.54207]
[1778864919586,31.85,79251.12,0.0,-0.30238,0.00014,27.53452]
[1778864924638,31.85,79250.18,0.0,-0.30248,0.00014,27.53836]
[1778864929670,31.84,79251.28,0.0,-0.30229,0.00014,27.53119]
[1778864934694,31.84,79249.89,0.0,-0.30247,0.00014,27.53774]
[1778864939757,31.83,79250.22,0.0,-0.30239,0.00014,27.53482]
[1778864944802,31.83,79255.56,0.0,-0.30162,0.00014,27.50518]
[1778864949817,31.82,79254.14,0.0,-0.30179,0.00014,27.51146]
[1778864954829,31.82,79246.75,0.0,-0.30279,0.00014,27.54996]
[1778864959829,31.81,79240.59,0.0,-0.30363,0.00014,27.58198]
[1778864964899,31.81,79233.98,0.0,-0.30453,0.00014,27.6161]
[1778864969940,31.81,79235.75,0.0,-0.30426,0.00014,27.6058]
[1778864970754,31.8,79244.91,0.0,-0.30298,0.00014,27.55705]
[1778864975779,31.8,79246.07,0.0,-0.30278,0.00014,27.54656]
[1778864976852,31.8,79233.59,0.0,-0.30451,0.00014,27.61226]
[1778864981912,31.79,79235.63,0.0,-0.3042,0.00014,27.6005]
[1778864986927,31.79,79236.09,0.0,-0.3041,0.00014,27.59663]
[1778864991939,31.78,79236.72,0.0,-0.30398,0.00014,27.59186]
[1778864996960,31.77,79236.9,0.0,-0.30392,0.00014,27.58959]
[1778865000780,31.77,79247.04,0.0,-0.30249,0.00014,27.53522]
[1778865005834,31.77,79241.31,0.0,-0.30327,0.00014,27.56476]
[1778865006767,31.77,79241.2,0.0,-0.30328,0.00014,27.56527]
[1778865006793,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865006952,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007070,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007176,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007276,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007331,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007514,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007599,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007717,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007779,31.77,79230.49,0.0,-0.30477,0.00014,27.62192]
[1778865007786,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865007956,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865007983,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008162,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008193,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008366,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008399,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008581,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008607,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008789,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008842,31.77,79228.38,0.0,-0.30507,0.00014,27.63297]
[1778865008809,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865008993,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009020,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009214,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009295,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009317,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009600,31.77,79227.18,0.0,-0.30523,0.00014,27.63929]
[1778865009812,31.77,79236.32,0.0,-0.30396,0.00014,27.59096]
[1778865011774,31.77,79245.49,0.0,-0.30268,0.00014,27.54219]
[1778865013207,31.76,79246.29,0.0,-0.30256,0.00014,27.53765]
[1778865013220,31.76,79246.29,0.0,-0.30256,0.00014,27.53765]
[1778865013767,31.76,79246.29,0.0,-0.30255,0.00014,27.53738]
[1778865018769,31.76,79243.7,0.0,-0.30288,0.00014,27.54985]
[1778865023818,31.75,79245.23,0.0,-0.30265,0.00014,27.54096]
[1778865028874,31.75,79248.54,0.0,-0.30215,0.00014,27.52172]
[1778865033905,31.74,79248.57,0.0,-0.3021,0.00014,27.5171]
[1778865036942,31.74,79253.57,0.0,-0.30139,0.00014,27.48965]
[1778865036954,31.74,79253.57,0.0,-0.30139,0.00014,27.48965]
[1778865037863,31.74,79253.29,0.0,-0.30142,0.00014,27.49095]
[1778865039882,31.73,79244.03,0.0,-0.3027,0.00014,27.54]
[1778865042535,31.73,79243.61,0.0,-0.30275,0.00014,27.54187]
[1778865042786,31.73,79242.03,0.0,-0.30297,0.00014,27.55029]
[1778865047792,31.73,79236.59,0.0,-0.30371,0.00014,27.57846]
[1778865050798,31.73,79235.26,0.0,-0.30388,0.00014,27.58488]
[1778865050822,31.73,79233.89,0.0,-0.30407,0.00014,27.59193]
[1778865052839,31.72,79230.43,0.0,-0.30454,0.00014,27.61004]
[1778865053859,31.72,79223.68,0.0,-0.30549,0.00014,27.64573]
[1778865053869,31.72,79223.68,0.0,-0.30549,0.00014,27.64573]
[1778865053878,31.72,79223.68,0.0,-0.30549,0.00014,27.64573]
[1778865053862,31.72,79224.79,0.0,-0.30534,0.00014,27.63988]
[1778865054054,31.72,79224.79,0.0,-0.30533,0.00014,27.63986]
[1778865059097,31.72,79226.98,0.0,-0.30502,0.00014,27.62816]
[1778865061470,31.72,79226.98,0.0,-0.30502,0.00014,27.62813]
[1778865062303,31.72,79227.41,0.0,-0.30496,0.00014,27.62582]
[1778865064755,31.72,79233.96,0.0,-0.30404,0.00014,27.59107]
[1778865071171,31.72,79238.7,0.0,-0.30338,0.00014,27.56593]
[1778865075200,31.72,79249.74,0.0,-0.30185,0.00014,27.50707]
[1778865080235,31.73,79252.07,0.0,-0.30153,0.00014,27.49492]
[1778865085269,31.73,79249.9,0.0,-0.30184,0.00014,27.50691]
[1778865090304,31.73,79252.54,0.0,-0.30147,0.00014,27.49255]
[1778865093545,31.73,79252.17,0.0,-0.3015,0.00014,27.49103]
[1778865093598,31.73,79252.17,0.0,-0.3015,0.00014,27.49103]
[1778865094050,31.72,79252.08,0.0,-0.3015,0.00014,27.49114]
[1778865094333,31.72,79252.08,0.0,-0.3015,0.00014,27.49095]
[1778865098188,31.72,79254.5,0.0,-0.30114,0.00014,27.47728]
[1778865100366,31.72,79258.93,0.0,-0.30052,0.00014,27.45302]
[1778865100421,31.72,79258.93,0.0,-0.30052,0.00014,27.45302]
[1778865102292,31.72,79262.44,0.0,-0.30002,0.00014,27.43372]
[1778865102914,31.72,79260.07,0.0,-0.30035,0.00014,27.44636]
[1778865107990,31.71,79256.46,0.0,-0.30082,0.00014,27.46479]
[1778865108149,31.71,79256.46,0.0,-0.30082,0.00014,27.46479]
[1778865108708,31.71,79251.04,0.0,-0.30158,0.00014,27.49392]
[1778865113737,31.71,79243.75,0.0,-0.30258,0.00014,27.53229]
[1778865118738,31.7,79242.13,0.0,-0.30278,0.00014,27.54003]
[1778865123778,31.7,79240.92,0.0,-0.30293,0.00014,27.54553]
[1778865128821,31.69,79239.71,0.0,-0.30307,0.00014,27.55097]
[1778865133297,31.69,79240.28,0.0,-0.30297,0.00014,27.54688]
[1778865133326,31.69,79240.28,0.0,-0.30297,0.00014,27.54688]
[1778865134617,31.69,79252.73,0.0,-0.30122,0.00014,27.47969]
[1778865136022,31.69,79258.02,0.0,-0.30048,0.00014,27.45099]
[1778865136963,31.69,79257.57,0.0,-0.30053,0.00014,27.45325]
[1778865137301,31.69,79257.57,0.0,-0.30053,0.00014,27.45325]
[1778865137934,31.69,79257.25,0.0,-0.30058,0.00014,27.45481]
[1778865142959,31.68,79255.55,0.0,-0.3008,0.00014,27.46333]
[1778865147965,31.68,79254.22,0.0,-0.30096,0.00014,27.46957]
[1778865152982,31.68,79254.42,0.0,-0.3009,0.00014,27.46462]
[1778865158040,31.67,79253.7,0.0,-0.30098,0.00014,27.46776]
[1778865163066,31.67,79252.85,0.0,-0.30109,0.00014,27.47176]
[1778865168076,31.67,79251.79,0.0,-0.30122,0.00014,27.47683]
[1778865171052,31.67,79242.06,0.0,-0.30257,0.00014,27.52885]
[1778865176063,31.66,79242.71,0.0,-0.30246,0.00014,27.52448]
[1778865181115,31.66,79243.57,0.0,-0.30232,0.00014,27.51911]
[1778865186158,31.66,79238.92,0.0,-0.30296,0.00014,27.54331]
[1778865188545,31.65,79240.25,0.0,-0.30277,0.00014,27.53613]
[1778865189003,31.65,79240.25,0.0,-0.30277,0.00014,27.53613]
[1778865188996,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189103,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189197,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189224,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189305,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189432,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189470,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189661,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189710,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865189934,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865190034,31.65,79240.38,0.0,-0.30275,0.00014,27.53536]
[1778865190008,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865190210,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865190241,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865190472,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865190508,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865190521,31.65,79219.95,0.0,-0.30561,0.00014,27.64388]
[1778865191010,31.65,79210.83,0.0,-0.30689,0.00014,27.69192]
[1778865194034,31.65,79201.25,0.0,-0.30825,0.00014,27.74225]
[1778865198168,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198176,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198279,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198314,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198341,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198524,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198547,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198609,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198635,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198671,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198693,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198797,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198809,31.66,79198.79,0.0,-0.30861,0.00014,27.75573]
[1778865198877,31.66,79197.48,0.0,-0.3088,0.00014,27.76277]
[1778865199099,31.66,79197.48,0.0,-0.3088,0.00014,27.76277]
[1778865199628,31.66,79197.48,0.0,-0.3088,0.00014,27.76277]
[1778865199647,31.66,79198.45,0.0,-0.30867,0.00014,27.75793]
[1778865204736,31.66,79198.75,0.0,-0.30864,0.00014,27.75692]
[1778865208132,31.67,79185.1,0.0,-0.31059,0.00014,27.82853]
[1778865209822,31.67,79185.1,0.0,-0.31059,0.00014,27.82853]
[1778865209883,31.67,79185.1,0.0,-0.31059,0.00014,27.82853]
[1778865211429,31.67,79183.05,0.0,-0.31089,0.00014,27.83937]
[1778865211503,31.67,79183.47,0.0,-0.31082,0.00014,27.83406]
[1778865217194,31.67,79174.14,0.0,-0.31216,0.00014,27.88275]
[1778865222230,31.68,79175.99,0.0,-0.31191,0.00014,27.87369]
[1778865227265,31.68,79173.72,0.0,-0.31224,0.00014,27.8858]
[1778865232300,31.68,79172.08,0.0,-0.31249,0.00014,27.89465]
[1778865237335,31.68,79174.92,0.0,-0.31209,0.00014,27.88057]
[1778865242406,31.68,79175.47,0.0,-0.31203,0.00014,27.87816]
[1778865248412,31.69,79178.53,0.0,-0.31161,0.00014,27.86325]
[1778865253447,31.69,79176.68,0.0,-0.31189,0.00014,27.87329]
[1778865258484,31.69,79177.73,0.0,-0.31175,0.00014,27.86839]
[1778865263519,31.7,79179.47,0.0,-0.31152,0.00014,27.85996]
[1778865268554,31.7,79179.64,0.0,-0.31151,0.00014,27.8596]
[1778865274282,31.7,79181.44,0.0,-0.31125,0.00014,27.84748]
[1778865276063,31.7,79181.68,0.0,-0.31122,0.00014,27.84646]
[1778865276066,31.7,79181.68,0.0,-0.31122,0.00014,27.84646]
[1778865276119,31.7,79181.68,0.0,-0.31122,0.00014,27.84646]
[1778865276611,31.7,79189.02,0.0,-0.31019,0.00014,27.80879]
[1778865280822,31.7,79194.42,0.0,-0.30943,0.00014,27.78102]
[1778865280838,31.7,79194.42,0.0,-0.30943,0.00014,27.78102]
[1778865280871,31.7,79194.42,0.0,-0.30943,0.00014,27.78102]
[1778865280912,31.7,79195.89,0.0,-0.30922,0.00014,27.77346]
[1778865286683,31.71,79198.02,0.0,-0.30893,0.00014,27.76281]
[1778865291719,31.71,79202.4,0.0,-0.30832,0.00014,27.7404]
[1778865294739,31.71,79213.73,0.0,-0.30673,0.00014,27.68127]
[1778865300096,31.71,79215.67,0.0,-0.30645,0.00014,27.67073]
[1778865305817,31.7,79218.47,0.0,-0.30605,0.00014,27.65558]
[1778865310851,31.7,79220.92,0.0,-0.30569,0.00014,27.6423]
[1778865315886,31.7,79228.66,0.0,-0.30458,0.00014,27.60014]
[1778865321932,31.69,79229.6,0.0,-0.30439,0.00014,27.59304]
[1778865326965,31.68,79229.51,0.0,-0.30436,0.00014,27.59176]
[1778865332000,31.67,79231.45,0.0,-0.30403,0.00014,27.57649]
[1778865333025,31.67,79231.45,0.0,-0.30403,0.00014,27.57649]
[1778865333042,31.67,79231.45,0.0,-0.30403,0.00014,27.57649]
[1778865333111,31.67,79234.18,0.0,-0.30364,0.00014,27.56171]
[1778865338837,31.66,79234.01,0.0,-0.30364,0.00014,27.56146]
[1778865339166,31.66,79236.99,0.0,-0.30322,0.00014,27.54535]
[1778865342158,31.66,79246.68,0.0,-0.30185,0.00014,27.49283]
[1778865347190,31.65,79240.19,0.0,-0.30272,0.00014,27.52623]
[1778865352203,31.65,79239.66,0.0,-0.30277,0.00014,27.52795]
[1778865357215,31.64,79238.4,0.0,-0.3029,0.00014,27.53308]
[1778865362271,31.63,79236.38,0.0,-0.30315,0.00014,27.54227]
[1778865367305,31.63,79240.53,0.0,-0.30254,0.00014,27.51883]
[1778865372318,31.62,79237.98,0.0,-0.30287,0.00014,27.53152]
[1778865377344,31.62,79238.76,0.0,-0.30273,0.00014,27.52622]
[1778865382349,31.61,79244.26,0.0,-0.30194,0.00014,27.49574]
[1778865387363,31.61,79243.1,0.0,-0.30208,0.00014,27.50113]
[1778865392375,31.61,79235.53,0.0,-0.3031,0.00014,27.53757]
[1778865397398,31.6,79234.76,0.0,-0.30319,0.00014,27.54072]
[1778865399186,31.6,79225.36,0.0,-0.3045,0.00014,27.59047]
[1778865401825,31.6,79224.55,0.0,-0.3046,0.00014,27.59432]
[1778865401915,31.6,79224.55,0.0,-0.3046,0.00014,27.59432]
[1778865401917,31.6,79224.55,0.0,-0.3046,0.00014,27.59432]
[1778865401951,31.6,79224.55,0.0,-0.3046,0.00014,27.59432]
[1778865403914,31.6,79224.58,0.0,-0.30458,0.00014,27.59368]
[1778865403930,31.6,79224.58,0.0,-0.30458,0.00014,27.59368]
[1778865404265,31.59,79222.49,0.0,-0.30487,0.00014,27.60428]
[1778865409288,31.59,79223.74,0.0,-0.30466,0.00014,27.59634]
[1778865414327,31.58,79223.38,0.0,-0.30468,0.00014,27.59716]
[1778865419354,31.57,79218.03,0.0,-0.3054,0.00014,27.62406]
[1778865425121,31.57,79212.28,0.0,-0.30619,0.00014,27.65389]
[1778865430139,31.57,79213.89,0.0,-0.30596,0.00014,27.64507]
[1778865434716,31.57,79214.27,0.0,-0.30589,0.00014,27.64263]
[1778865434720,31.57,79214.27,0.0,-0.30589,0.00014,27.64263]
[1778865435228,31.57,79206.66,0.0,-0.30696,0.00014,27.68249]
[1778865437946,31.57,79205.19,0.0,-0.30716,0.00014,27.68998]
[1778865437956,31.57,79205.19,0.0,-0.30716,0.00014,27.68998]
[1778865438282,31.57,79205.34,0.0,-0.30714,0.00014,27.68909]
[1778865440534,31.57,79202.21,0.0,-0.30758,0.00014,27.70544]
[1778865441301,31.56,79201.34,0.0,-0.30769,0.00014,27.70979]
[1778865442082,31.56,79201.34,0.0,-0.30769,0.00014,27.70979]
[1778865442088,31.56,79201.34,0.0,-0.30769,0.00014,27.70979]
[1778865442663,31.56,79198.12,0.0,-0.30815,0.00014,27.72655]
[1778865442719,31.56,79198.12,0.0,-0.30815,0.00014,27.72655]
[1778865443112,31.56,79193.65,0.0,-0.30878,0.00014,27.74992]
[1778865445123,31.56,79193.65,0.0,-0.30878,0.00014,27.74979]
[1778865445168,31.56,79193.65,0.0,-0.30878,0.00014,27.74979]
[1778865446286,31.56,79192.45,0.0,-0.30895,0.00014,27.7561]
[1778865447524,31.56,79192.74,0.0,-0.30891,0.00014,27.75469]
[1778865452948,31.56,79196.9,0.0,-0.30829,0.00014,27.72909]
[1778865458886,31.56,79194.24,0.0,-0.30865,0.00014,27.74225]
[1778865462732,31.56,79193.98,0.0,-0.30867,0.00014,27.74326]
[1778865462772,31.56,79193.98,0.0,-0.30867,0.00014,27.74326]
[1778865468312,31.55,79189.99,0.0,-0.30922,0.00014,27.76344]
[1778865470391,31.55,79188.95,0.0,-0.30936,0.00014,27.76861]
[1778865470417,31.55,79188.95,0.0,-0.30936,0.00014,27.76861]
[1778865477018,31.55,79192.81,0.0,-0.3088,0.00014,27.74774]
[1778865482053,31.55,79195.52,0.0,-0.30841,0.00014,27.73344]
[1778865487096,31.54,79200.49,0.0,-0.3077,0.00014,27.70693]
[1778865488299,31.54,79200.49,0.0,-0.3077,0.00014,27.70693]
[1778865488360,31.54,79200.49,0.0,-0.3077,0.00014,27.70693]
[1778865490121,31.54,79189.47,0.0,-0.30926,0.00014,27.76453]
[1778865490901,31.54,79189.47,0.0,-0.30926,0.00014,27.76453]
[1778865490937,31.54,79189.47,0.0,-0.30926,0.00014,27.76453]
[1778865491676,31.54,79184.76,0.0,-0.30993,0.00014,27.78909]
[1778865492268,31.54,79182.53,0.0,-0.31024,0.00014,27.8007]
[1778865493562,31.54,79182.53,0.0,-0.31024,0.00014,27.80075]
[1778865494358,31.54,79180.75,0.0,-0.3105,0.00014,27.80998]
[1778865495101,31.54,79180.75,0.0,-0.3105,0.00014,27.80998]
[1778865495184,31.55,79179.96,0.0,-0.31061,0.00014,27.81409]
[1778865500257,31.55,79186.47,0.0,-0.30969,0.00014,27.78044]
[1778865506175,31.55,79187.16,0.0,-0.3096,0.00014,27.77712]
[1778865510967,31.55,79193.24,0.0,-0.30874,0.00014,27.74567]
[1778865513188,31.55,79194.16,0.0,-0.3086,0.00014,27.73783]
[1778865515964,31.55,79194.26,0.0,-0.30859,0.00014,27.7375]
[1778865518772,31.55,79196.88,0.0,-0.30823,0.00014,27.7242]
[1778865518824,31.55,79196.88,0.0,-0.30823,0.00014,27.7242]
[1778865520325,31.55,79197.25,0.0,-0.30818,0.00014,27.72238]
[1778865520382,31.55,79197.17,0.0,-0.3082,0.00014,27.72303]
[1778865525438,31.56,79196.78,0.0,-0.30827,0.00014,27.72551]
[1778865527325,31.56,79195.96,0.0,-0.30839,0.00014,27.73002]
[1778865527383,31.56,79195.96,0.0,-0.30839,0.00014,27.73013]
[1778865530968,31.56,79199.72,0.0,-0.30787,0.00014,27.71079]
[1778865531001,31.56,79199.72,0.0,-0.30787,0.00014,27.71079]
[1778865534529,31.56,79201.42,0.0,-0.30763,0.00014,27.70182]
[1778865534538,31.56,79201.42,0.0,-0.30763,0.00014,27.70182]
[1778865535353,31.56,79201.46,0.0,-0.30762,0.00014,27.70161]
[1778865541790,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865543635,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865543667,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865543762,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865543885,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865543916,31.56,79201.64,0.0,-0.30759,0.00014,27.70025]
[1778865544078,31.56,79199.1,0.0,-0.30794,0.00014,27.71345]
[1778865546290,31.56,79199.1,0.0,-0.30794,0.00014,27.71339]
[1778865546295,31.56,79181.69,0.0,-0.31041,0.00014,27.80425]
[1778865551324,31.56,79184.63,0.0,-0.31,0.00014,27.78918]
[1778865556779,31.56,79185.57,0.0,-0.30987,0.00014,27.78463]
[1778865558254,31.56,79189.07,0.0,-0.30938,0.00014,27.76656]
[1778865558340,31.56,79191.71,0.0,-0.30901,0.00014,27.75288]
[1778865562696,31.56,79197.26,0.0,-0.30823,0.00014,27.7243]
[1778865562710,31.56,79197.26,0.0,-0.30823,0.00014,27.7243]
[1778865563333,31.56,79197.54,0.0,-0.3082,0.00014,27.72296]
[1778865568760,31.57,79199.51,0.0,-0.30793,0.00014,27.71309]
[1778865569012,31.57,79200.75,0.0,-0.30775,0.00014,27.70653]
[1778865570757,31.56,79200.75,0.0,-0.30775,0.00014,27.70648]
[1778865570767,31.56,79200.75,0.0,-0.30775,0.00014,27.70648]
[1778865571249,31.56,79200.13,0.0,-0.30782,0.00014,27.70639]
[1778865576822,31.56,79205.72,0.0,-0.30702,0.00014,27.67678]
[1778865577439,31.56,79205.62,0.0,-0.30704,0.00014,27.67724]
[1778865582446,31.56,79213.71,0.0,-0.30589,0.00014,27.63448]
[1778865587482,31.56,79218.75,0.0,-0.30519,0.00014,27.60787]
[1778865592507,31.56,79221.41,0.0,-0.30481,0.00014,27.59389]
[1778865597511,31.56,79223.68,0.0,-0.3045,0.00014,27.58197]
[1778865602563,31.56,79225.63,0.0,-0.3042,0.00014,27.57073]
[1778865605579,31.56,79225.44,0.0,-0.30421,0.00014,27.57113]
[1778865605930,31.56,79225.44,0.0,-0.30421,0.00014,27.57093]
[1778865608018,31.56,79222.01,0.0,-0.30469,0.00014,27.58899]
[1778865608431,31.56,79222.01,0.0,-0.30469,0.00014,27.58899]
[1778865608049,31.56,79217.33,0.0,-0.30535,0.00014,27.61389]
[1778865608964,31.56,79217.33,0.0,-0.30535,0.00014,27.61384]
[1778865613989,31.55,79217.67,0.0,-0.30529,0.00014,27.61179]
[1778865617126,31.55,79219.67,0.0,-0.30501,0.00014,27.60105]
[1778865617228,31.55,79220.65,0.0,-0.30486,0.00014,27.59549]
[1778865622360,31.55,79222.1,0.0,-0.30463,0.00014,27.58655]
[1778865627102,31.54,79221.54,0.0,-0.30468,0.00014,27.58856]
[1778865632322,31.54,79215.24,0.0,-0.30552,0.00014,27.6174]
[1778865632666,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865632725,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865632855,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865632904,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633027,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633237,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633358,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633426,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633473,31.53,79215.0,0.0,-0.30555,0.00014,27.6184]
[1778865633527,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865633628,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865633657,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865633834,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865633861,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865634040,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865634066,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865634255,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865634271,31.53,79234.34,0.0,-0.30282,0.00014,27.51492]
[1778865634327,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865634557,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865634606,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865634804,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865634851,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635023,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635056,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635265,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635290,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635466,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635493,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635501,31.53,79240.14,0.0,-0.30199,0.00014,27.48338]
[1778865635323,31.53,79239.33,0.0,-0.3021,0.00014,27.48751]
[1778865635671,31.53,79239.33,0.0,-0.3021,0.00014,27.48751]
[1778865636143,31.53,79239.33,0.0,-0.3021,0.00014,27.48731]
[1778865638605,31.53,79239.92,0.0,-0.302,0.00014,27.48372]
[1778865638645,31.53,79239.92,0.0,-0.302,0.00014,27.48372]
[1778865639165,31.53,79239.4,0.0,-0.30207,0.00014,27.48633]
[1778865641288,31.53,79238.78,0.0,-0.30216,0.00014,27.48948]
[1778865641347,31.53,79238.78,0.0,-0.30216,0.00014,27.48948]
[1778865641881,31.53,79238.1,0.0,-0.30225,0.00014,27.49295]
[1778865642501,31.52,79238.02,0.0,-0.30225,0.00014,27.49299]
[1778865648234,31.52,79237.71,0.0,-0.30227,0.00014,27.49376]
[1778865651225,31.52,79234.71,0.0,-0.30268,0.00014,27.50954]
[1778865658306,31.51,79227.59,0.0,-0.30364,0.00014,27.5461]
[1778865661154,31.51,79227.49,0.0,-0.30365,0.00014,27.54642]
[1778865661212,31.51,79227.49,0.0,-0.30365,0.00014,27.54642]
[1778865666359,31.5,79229.17,0.0,-0.30338,0.00014,27.53593]
[1778865671398,31.5,79227.58,0.0,-0.30358,0.00014,27.54341]
[1778865676439,31.49,79228.41,0.0,-0.30344,0.00014,27.53796]
[1778865681478,31.49,79228.96,0.0,-0.30333,0.00014,27.53407]
[1778865686513,31.48,79223.03,0.0,-0.30415,0.00014,27.56486]
[1778865691547,31.48,79223.69,0.0,-0.30401,0.00014,27.55677]
[1778865696583,31.47,79213.39,0.0,-0.30543,0.00014,27.61069]
[1778865701654,31.47,79210.46,0.0,-0.30582,0.00014,27.62519]
[1778865708668,31.46,79213.58,0.0,-0.30533,0.00014,27.60658]
[1778865713704,31.45,79218.42,0.0,-0.30462,0.00014,27.57959]
[1778865718745,31.45,79218.95,0.0,-0.30451,0.00014,27.57566]
[1778865725414,31.44,79219.18,0.0,-0.30446,0.00014,27.57352]
[1778865730821,31.44,79222.19,0.0,-0.30399,0.00014,27.55551]
[1778865735859,31.43,79225.42,0.0,-0.3035,0.00014,27.53706]
[1778865740894,31.43,79225.92,0.0,-0.30341,0.00014,27.5333]
[1778865745929,31.42,79228.77,0.0,-0.30298,0.00014,27.51695]
[1778865750964,31.42,79236.25,0.0,-0.3019,0.00014,27.47565]
[1778865752427,31.42,79236.25,0.0,-0.3019,0.00014,27.47565]
[1778865752473,31.42,79235.82,0.0,-0.30194,0.00014,27.47452]
[1778865755234,31.41,79236.11,0.0,-0.3019,0.00014,27.47267]
[1778865755300,31.41,79236.11,0.0,-0.3019,0.00014,27.47267]
[1778865756437,31.41,79236.23,0.0,-0.30188,0.00014,27.47188]
[1778865756450,31.41,79236.23,0.0,-0.30188,0.00014,27.47188]
[1778865756469,31.41,79235.99,0.0,-0.30191,0.00014,27.47305]
[1778865762043,31.41,79236.62,0.0,-0.3018,0.00014,27.46889]
[1778865767080,31.41,79235.57,0.0,-0.30193,0.00014,27.47401]
[1778865772114,31.41,79236.75,0.0,-0.30175,0.00014,27.46709]
[1778865777130,31.4,79239.42,0.0,-0.30137,0.00014,27.45224]
[1778865777226,31.4,79249.1,0.0,-0.30001,0.00014,27.39947]
[1778865779300,31.4,79260.08,0.0,-0.29846,0.00014,27.33921]
[1778865782063,31.4,79261.32,0.0,-0.29829,0.00014,27.33243]
[1778865782072,31.4,79261.32,0.0,-0.29829,0.00014,27.33243]
[1778865782646,31.4,79262.62,0.0,-0.29811,0.00014,27.32531]
[1778865785077,31.4,79271.45,0.0,-0.29688,0.00014,27.27668]
[1778865785646,31.4,79271.45,0.0,-0.29688,0.00014,27.27668]
[1778865785680,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865785863,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786036,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786047,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786177,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786225,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786386,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786401,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786590,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786607,31.4,79275.04,0.0,-0.29637,0.00014,27.2568]
[1778865786691,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865786799,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865786814,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787008,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787019,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787210,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787226,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787415,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787431,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787492,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787512,31.4,79280.09,0.0,-0.29567,0.00014,27.22891]
[1778865787680,31.4,79281.17,0.0,-0.29552,0.00014,27.22302]
[1778865792357,31.41,79280.14,0.0,-0.29568,0.00014,27.22908]
[1778865792366,31.41,79280.14,0.0,-0.29568,0.00014,27.22908]
[1778865792637,31.41,79280.12,0.0,-0.29568,0.00014,27.2293]
[1778865797703,31.41,79274.05,0.0,-0.29654,0.00014,27.26349]
[1778865802726,31.41,79273.74,0.0,-0.29659,0.00014,27.26558]
[1778865807187,31.41,79272.53,0.0,-0.29677,0.00014,27.2725]
[1778865807227,31.41,79272.53,0.0,-0.29677,0.00014,27.2725]
[1778865812447,31.41,79268.87,0.0,-0.29726,0.00014,27.28953]
[1778865817482,31.41,79268.08,0.0,-0.29738,0.00014,27.29398]
[1778865822517,31.41,79273.96,0.0,-0.29656,0.00014,27.26153]
[1778865827551,31.41,79275.36,0.0,-0.29637,0.00014,27.25395]
[1778865832586,31.41,79274.73,0.0,-0.29646,0.00014,27.25761]
[1778865837621,31.41,79272.87,0.0,-0.29672,0.00014,27.26806]
[1778865842656,31.42,79273.4,0.0,-0.29665,0.00014,27.26526]
[1778865847703,31.42,79281.99,0.0,-0.29546,0.00014,27.21779]
[1778865852727,31.42,79285.42,0.0,-0.29498,0.00014,27.19889]
[1778865855068,31.42,79286.81,0.0,-0.29479,0.00014,27.19104]
[1778865857574,31.42,79293.01,0.0,-0.29392,0.00014,27.1561]
[1778865858362,31.42,79297.09,0.0,-0.29335,0.00014,27.13322]
[1778865861241,31.41,79288.64,0.0,-0.29451,0.00014,27.17994]
[1778865867832,31.41,79287.87,0.0,-0.29458,0.00014,27.18243]
[1778865872834,31.4,79286.63,0.0,-0.29471,0.00014,27.18514]
[1778865872910,31.4,79286.63,0.0,-0.29471,0.00014,27.18514]
[1778865875421,31.4,79285.04,0.0,-0.29493,0.00014,27.19391]
[1778865876942,31.4,79305.28,0.0,-0.2921,0.00014,27.07982]
[1778865878496,31.4,79305.28,0.0,-0.2921,0.00014,27.07982]
[1778865878583,31.4,79305.28,0.0,-0.2921,0.00014,27.07982]
[1778865878684,31.4,79304.88,0.0,-0.29216,0.00014,27.08193]
[1778865881288,31.4,79298.51,0.0,-0.29303,0.00014,27.11757]
[1778865881301,31.4,79298.51,0.0,-0.29303,0.00014,27.11757]
[1778865881746,31.4,79295.64,0.0,-0.29343,0.00014,27.13339]
[1778865884284,31.39,79294.74,0.0,-0.29354,0.00014,27.13813]
[1778865884357,31.39,79292.19,0.0,-0.2939,0.00014,27.15243]
[1778865889411,31.39,79283.85,0.0,-0.29504,0.00014,27.19812]
[1778865893187,31.39,79272.84,0.0,-0.29656,0.00014,27.25856]
[1778865896188,31.39,79273.0,0.0,-0.29653,0.00014,27.25733]
[1778865896759,31.39,79272.51,0.0,-0.2966,0.00014,27.26011]
[1778865901806,31.39,79274.17,0.0,-0.29637,0.00014,27.25101]
[1778865903343,31.39,79269.26,0.0,-0.29706,0.00014,27.2783]
[1778865903378,31.39,79269.26,0.0,-0.29706,0.00014,27.2783]
[1778865903384,31.39,79268.05,0.0,-0.29723,0.00014,27.28503]
[1778865905401,31.39,79274.56,0.0,-0.29632,0.00014,27.24898]
[1778865905584,31.39,79278.53,0.0,-0.29576,0.00014,27.22693]
[1778865910908,31.39,79278.63,0.0,-0.29575,0.00014,27.22664]
[1778865913427,31.39,79279.5,0.0,-0.29564,0.00014,27.22191]
[1778865913480,31.39,79279.5,0.0,-0.29564,0.00014,27.22191]
[1778865913635,31.39,79279.5,0.0,-0.29564,0.00014,27.22191]
[1778865913787,31.39,79293.67,0.0,-0.29366,0.00014,27.14249]
[1778865914009,31.39,79293.67,0.0,-0.29366,0.00014,27.14249]
[1778865914045,31.39,79293.67,0.0,-0.29366,0.00014,27.14249]
[1778865915697,31.39,79295.2,0.0,-0.29344,0.00014,27.1337]
[1778865915731,31.39,79294.67,0.0,-0.29351,0.00014,27.13652]
[1778865916984,31.39,79294.92,0.0,-0.29347,0.00014,27.13482]
[1778865917816,31.38,79296.87,0.0,-0.29319,0.00014,27.12371]
[1778865922884,31.38,79302.37,0.0,-0.29241,0.00014,27.09222]
[1778865927442,31.38,79303.16,0.0,-0.2923,0.00014,27.08735]
[1778865927489,31.38,79303.16,0.0,-0.2923,0.00014,27.08735]
[1778865933291,31.38,79307.92,0.0,-0.29161,0.00014,27.05667]
[1778865938325,31.38,79305.1,0.0,-0.29199,0.00014,27.07228]
[1778865943360,31.38,79299.57,0.0,-0.29275,0.00014,27.10299]
[1778865948395,31.37,79301.74,0.0,-0.29243,0.00014,27.09022]
[1778865953433,31.37,79303.9,0.0,-0.29212,0.00014,27.0775]
[1778865958470,31.37,79305.09,0.0,-0.29194,0.00014,27.07027]
[1778865960712,31.37,79306.11,0.0,-0.2918,0.00014,27.06441]
[1778865960795,31.37,79306.11,0.0,-0.2918,0.00014,27.06441]
[1778865964192,31.37,79316.49,0.0,-0.29035,0.00014,27.00519]
[1778865964210,31.37,79316.49,0.0,-0.29035,0.00014,27.00519]
[1778865964732,31.37,79316.54,0.0,-0.29035,0.00014,27.00487]
[1778865965822,31.37,79316.54,0.0,-0.29035,0.00014,27.00487]
[1778865965843,31.37,79317.87,0.0,-0.29016,0.00014,26.99726]
[1778865967177,31.37,79317.76,0.0,-0.29018,0.00014,26.99782]
[1778865967808,31.37,79317.81,0.0,-0.29017,0.00014,26.99753]
[1778865968301,31.37,79317.81,0.0,-0.29017,0.00014,26.99753]
[1778865968545,31.37,79317.38,0.0,-0.29023,0.00014,26.99995]
[1778865970908,31.37,79321.23,0.0,-0.28969,0.00014,26.97796]
[1778865971425,31.37,79321.23,0.0,-0.28969,0.00014,26.97796]
[1778865971811,31.37,79321.23,0.0,-0.28969,0.00014,26.97796]
[1778865971684,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972121,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972227,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972578,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972665,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972872,31.37,79323.63,0.0,-0.28935,0.00014,26.96387]
[1778865972766,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865972932,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973073,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973145,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973277,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973354,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973532,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973564,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973745,31.37,79327.37,0.0,-0.28884,0.00014,26.94248]
[1778865973792,31.37,79329.3,0.0,-0.28857,0.00014,26.93144]
[1778865977515,31.37,79334.71,0.0,-0.28783,0.00014,26.9005]
[1778865977710,31.36,79336.23,0.0,-0.28761,0.00014,26.89144]
[1778865979346,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979412,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979451,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979463,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979563,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979593,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979646,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979877,31.36,79336.23,0.0,-0.2876,0.00014,26.89113]
[1778865979655,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865979904,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980018,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980064,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980123,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980161,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980228,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980278,31.36,79337.63,0.0,-0.2874,0.00014,26.88275]
[1778865980702,31.36,79335.32,0.0,-0.28771,0.00014,26.89573]
[1778865981113,31.36,79335.32,0.0,-0.28771,0.00014,26.89573]
[1778865981166,31.36,79335.32,0.0,-0.28771,0.00014,26.89573]
[1778865981595,31.36,79335.32,0.0,-0.28771,0.00014,26.89573]
[1778865982244,31.36,79334.91,0.0,-0.28776,0.00014,26.89778]
[1778865982257,31.36,79334.91,0.0,-0.28776,0.00014,26.89778]
[1778865982837,31.36,79335.3,0.0,-0.2877,0.00014,26.89522]
[1778865987881,31.35,79339.49,0.0,-0.2871,0.00014,26.86983]
[1778865992911,31.35,79341.73,0.0,-0.28672,0.00014,26.85152]
[1778865997946,31.34,79345.12,0.0,-0.28623,0.00014,26.83054]
[1778866001785,31.34,79355.69,0.0,-0.28476,0.00014,26.76843]
[1778866002974,31.34,79357.83,0.0,-0.28446,0.00014,26.75567]
[1778866003799,31.34,79357.73,0.0,-0.28447,0.00014,26.75605]
[1778866008765,31.33,79353.6,0.0,-0.28502,0.00014,26.77933]
[1778866008840,31.33,79351.02,0.0,-0.28537,0.00014,26.79413]
[1778866009836,31.33,79351.02,0.0,-0.28537,0.00014,26.79413]
[1778866009908,31.33,79343.05,0.0,-0.28646,0.00014,26.84011]
[1778866012520,31.33,79336.86,0.0,-0.2873,0.00014,26.87547]
[1778866012862,31.33,79338.37,0.0,-0.28709,0.00014,26.8665]
[1778866016618,31.33,79337.91,0.0,-0.28713,0.00014,26.86839]
[1778866016890,31.32,79334.53,0.0,-0.28759,0.00014,26.88762]
[1778866018237,31.32,79326.2,0.0,-0.28874,0.00014,26.93523]
[1778866018661,31.32,79326.2,0.0,-0.28874,0.00014,26.93523]
[1778866018914,31.32,79325.62,0.0,-0.28882,0.00014,26.93855]
[1778866024125,31.32,79325.13,0.0,-0.28889,0.00014,26.94135]
[1778866029878,31.32,79315.96,0.0,-0.29016,0.00014,26.99373]
[1778866030106,31.32,79315.96,0.0,-0.29015,0.00014,26.99369]
[1778866030943,31.32,79308.3,0.0,-0.29122,0.00014,27.03725]
[1778866031903,31.32,79297.44,0.0,-0.29273,0.00014,27.09868]
[1778866033861,31.32,79292.55,0.0,-0.29341,0.00014,27.12651]
[1778866033884,31.32,79292.75,0.0,-0.29339,0.00014,27.12541]
[1778866035975,31.32,79297.57,0.0,-0.29271,0.00014,27.0981]
[1778866036299,31.32,79297.24,0.0,-0.29276,0.00014,27.09996]
[1778866037195,31.32,79297.24,0.0,-0.29276,0.00014,27.09996]
[1778866037230,31.32,79296.27,0.0,-0.29289,0.00014,27.10531]
[1778866042736,31.32,79296.53,0.0,-0.29284,0.00014,27.10333]
[1778866042806,31.32,79296.53,0.0,-0.29284,0.00014,27.10333]
[1778866042813,31.32,79296.59,0.0,-0.29283,0.00014,27.10287]
[1778866045076,31.32,79295.58,0.0,-0.29296,0.00014,27.10832]
[1778866045118,31.32,79295.58,0.0,-0.29296,0.00014,27.10832]
[1778866045499,31.32,79295.58,0.0,-0.29296,0.00014,27.10832]
[1778866045509,31.32,79295.58,0.0,-0.29296,0.00014,27.10832]
[1778866045593,31.32,79292.63,0.0,-0.29337,0.00014,27.12481]
[1778866047542,31.32,79292.63,0.0,-0.29337,0.00014,27.12468]
[1778866047574,31.32,79292.63,0.0,-0.29337,0.00014,27.12468]
[1778866047754,31.32,79292.63,0.0,-0.29337,0.00014,27.12468]
[1778866047855,31.32,79289.43,0.0,-0.29381,0.00014,27.14254]
[1778866049575,31.32,79289.43,0.0,-0.29381,0.00014,27.14239]
[1778866049737,31.32,79289.61,0.0,-0.29378,0.00014,27.14122]
[1778866051355,31.31,79292.48,0.0,-0.29338,0.00014,27.12491]
[1778866051411,31.31,79292.48,0.0,-0.29338,0.00014,27.12491]
[1778866051635,31.31,79292.48,0.0,-0.29338,0.00014,27.12491]
[1778866051655,31.31,79292.48,0.0,-0.29338,0.00014,27.12491]
[1778866051692,31.31,79298.69,0.0,-0.29249,0.00014,27.08637]
[1778866053377,31.31,79301.39,0.0,-0.29211,0.00014,27.07085]
[1778866053584,31.31,79300.9,0.0,-0.29218,0.00014,27.07362]
[1778866057184,31.31,79311.19,0.0,-0.29074,0.00014,27.01492]
[1778866058525,31.31,79311.19,0.0,-0.29074,0.00014,27.01492]
[1778866058538,31.31,79311.19,0.0,-0.29074,0.00014,27.01492]
[1778866058713,31.31,79311.32,0.0,-0.29072,0.00014,27.01415]
[1778866060840,31.31,79311.32,0.0,-0.29072,0.00014,27.01412]
[1778866060966,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061190,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061413,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061552,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061695,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061772,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061950,31.31,79309.78,0.0,-0.29093,0.00014,27.02286]
[1778866061871,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062013,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062154,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062191,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062380,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062405,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062419,31.31,79332.95,0.0,-0.28772,0.00014,26.8902]
[1778866062699,31.31,79338.9,0.0,-0.28689,0.00014,26.85546]
[1778866063226,31.31,79338.9,0.0,-0.28689,0.00014,26.85519]
[1778866066500,31.31,79341.24,0.0,-0.28656,0.00014,26.84133]
[1778866066521,31.31,79341.24,0.0,-0.28656,0.00014,26.84133]
[1778866066704,31.31,79341.62,0.0,-0.2865,0.00014,26.83897]
[1778866068123,31.31,79341.62,0.0,-0.2865,0.00014,26.83881]
[1778866068879,31.31,79342.16,0.0,-0.28642,0.00014,26.83553]
[1778866073944,31.3,79347.03,0.0,-0.28573,0.00014,26.80653]
[1778866078991,31.3,79351.15,0.0,-0.28515,0.00014,26.7821]
[1778866080923,31.3,79350.04,0.0,-0.2853,0.00014,26.78834]
[1778866080938,31.3,79350.04,0.0,-0.2853,0.00014,26.78834]
[1778866080994,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081112,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081236,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081330,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081442,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081497,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081645,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081671,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081864,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081920,31.3,79349.94,0.0,-0.28531,0.00014,26.78882]
[1778866081961,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082073,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082129,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082279,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082308,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082483,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082597,31.3,79363.57,0.0,-0.28344,0.00014,26.70914]
[1778866082786,31.3,79368.84,0.0,-0.28271,0.00014,26.67803]
[1778866084376,31.3,79368.98,0.0,-0.28269,0.00014,26.67701]
[1778866085242,31.3,79368.98,0.0,-0.28269,0.00014,26.67701]
[1778866085404,31.3,79368.31,0.0,-0.28278,0.00014,26.68085]
[1778866090421,31.3,79367.57,0.0,-0.28287,0.00014,26.6847]
[1778866095758,31.29,79371.33,0.0,-0.28234,0.00014,26.66204]
[1778866101498,31.29,79370.61,0.0,-0.28242,0.00014,26.66564]
[1778866103647,31.29,79376.21,0.0,-0.28166,0.00014,26.63254]
[1778866103689,31.29,79376.21,0.0,-0.28166,0.00014,26.63254]
[1778866105185,31.29,79383.73,0.0,-0.28062,0.00014,26.58792]
[1778866105827,31.29,79383.29,0.0,-0.28068,0.00014,26.59047]
[1778866111568,31.29,79376.57,0.0,-0.28158,0.00014,26.62665]
[1778866114488,31.29,79383.31,0.0,-0.28066,0.00014,26.58674]
[1778866114513,31.29,79383.31,0.0,-0.28066,0.00014,26.58674]
[1778866115477,31.29,79383.01,0.0,-0.2807,0.00014,26.58852]
[1778866116003,31.29,79381.52,0.0,-0.2809,0.00014,26.59733]
[1778866121010,31.29,79388.91,0.0,-0.27989,0.00014,26.55355]
[1778866126027,31.29,79389.74,0.0,-0.27978,0.00014,26.54877]
[1778866131050,31.29,79392.66,0.0,-0.27939,0.00014,26.5316]
[1778866136054,31.29,79388.75,0.0,-0.27993,0.00014,26.55517]
[1778866141082,31.29,79389.21,0.0,-0.27987,0.00014,26.55273]
[1778866142345,31.29,79388.84,0.0,-0.27993,0.00014,26.55499]
[1778866143046,31.29,79388.84,0.0,-0.27993,0.00014,26.55512]
[1778866147008,31.29,79373.1,0.0,-0.28208,0.00014,26.6484]
[1778866148739,31.29,79373.63,0.0,-0.28201,0.00014,26.64531]
[1778866150762,31.29,79373.09,0.0,-0.28208,0.00014,26.64841]
[1778866150773,31.29,79373.09,0.0,-0.28208,0.00014,26.64841]
[1778866150975,31.29,79374.11,0.0,-0.28194,0.00014,26.64236]
[1778866151431,31.29,79374.11,0.0,-0.28194,0.00014,26.64236]
[1778866151861,31.29,79374.11,0.0,-0.28194,0.00014,26.64233]
[1778866152820,31.29,79374.11,0.0,-0.28194,0.00014,26.64233]
[1778866152913,31.29,79371.67,0.0,-0.28228,0.00014,26.65668]
[1778866158913,31.29,79371.79,0.0,-0.28226,0.00014,26.65578]
[1778866163951,31.29,79368.69,0.0,-0.28267,0.00014,26.67375]
[1778866164972,31.29,79345.32,0.0,-0.28589,0.00014,26.81036]
[1778866165965,31.29,79345.06,0.0,-0.28592,0.00014,26.81174]
[1778866167981,31.29,79334.51,0.0,-0.28737,0.00014,26.8725]
[1778866169327,31.29,79336.34,0.0,-0.28712,0.00014,26.86206]
[1778866170065,31.29,79334.75,0.0,-0.28734,0.00014,26.87137]
[1778866170461,31.29,79334.75,0.0,-0.28734,0.00014,26.87137]
[1778866170474,31.29,79334.75,0.0,-0.28734,0.00014,26.87137]
[1778866170500,31.29,79334.75,0.0,-0.28734,0.00014,26.87137]
[1778866171000,31.29,79334.75,0.0,-0.28733,0.00014,26.86815]
[1778866176038,31.29,79332.46,0.0,-0.28766,0.00014,26.88191]
[1778866181073,31.3,79324.91,0.0,-0.28871,0.00014,26.92579]
[1778866186396,31.3,79322.15,0.0,-0.2891,0.00014,26.94202]
[1778866192150,31.3,79319.43,0.0,-0.28949,0.00014,26.95797]
[1778866197185,31.3,79316.54,0.0,-0.28989,0.00014,26.97478]
[1778866202221,31.3,79308.51,0.0,-0.29101,0.00014,27.02076]
[1778866205927,31.3,79319.02,0.0,-0.28956,0.00014,26.96089]
[1778866211249,31.3,79322.26,0.0,-0.28912,0.00014,26.94265]
[1778866211316,31.3,79322.26,0.0,-0.28912,0.00014,26.94265]
[1778866211329,31.3,79324.27,0.0,-0.28884,0.00014,26.93121]
[1778866213316,31.3,79324.27,0.0,-0.28884,0.00014,26.9313]
[1778866213331,31.3,79324.27,0.0,-0.28884,0.00014,26.9313]
[1778866213401,31.3,79326.45,0.0,-0.28853,0.00014,26.9185]
[1778866220134,31.3,79328.11,0.0,-0.2883,0.00014,26.90872]
[1778866220213,31.3,79329.32,0.0,-0.28813,0.00014,26.90187]
[1778866222173,31.3,79339.4,0.0,-0.28673,0.00014,26.84317]
[1778866227386,31.3,79337.44,0.0,-0.28697,0.00014,26.85343]
[1778866227609,31.3,79337.44,0.0,-0.28697,0.00014,26.85343]
[1778866227689,31.3,79337.44,0.0,-0.28697,0.00014,26.85343]
[1778866228984,31.29,79338.34,0.0,-0.28685,0.00014,26.848]
[1778866228998,31.29,79338.34,0.0,-0.28685,0.00014,26.848]
[1778866229994,31.29,79335.97,0.0,-0.28717,0.00014,26.86146]
[1778866230139,31.29,79332.83,0.0,-0.2876,0.00014,26.87941]
[1778866231037,31.29,79332.83,0.0,-0.2876,0.00014,26.87941]
[1778866231056,31.29,79329.02,0.0,-0.2881,0.00014,26.89782]
[1778866233095,31.29,79321.77,0.0,-0.28911,0.00014,26.93959]
[1778866233109,31.29,79321.68,0.0,-0.28912,0.00014,26.9402]
[1778866235005,31.29,79321.23,0.0,-0.28919,0.00014,26.94284]
[1778866235106,31.29,79321.01,0.0,-0.28922,0.00014,26.94416]
[1778866238073,31.29,79336.5,0.0,-0.28707,0.00014,26.85493]
[1778866240819,31.29,79340.46,0.0,-0.28652,0.00014,26.83178]
[1778866240855,31.29,79340.46,0.0,-0.28652,0.00014,26.83178]
[1778866241089,31.29,79340.46,0.0,-0.28652,0.00014,26.83178]
[1778866241102,31.29,79340.01,0.0,-0.28657,0.00014,26.83393]
[1778866243071,31.29,79326.11,0.0,-0.2885,0.00014,26.91427]
[1778866245752,31.29,79323.86,0.0,-0.28881,0.00014,26.92736]
[1778866246090,31.29,79323.64,0.0,-0.28885,0.00014,26.92868]
[1778866251091,31.29,79314.9,0.0,-0.29006,0.00014,26.97897]
[1778866256101,31.29,79315.01,0.0,-0.29005,0.00014,26.97852]
[1778866261131,31.29,79312.85,0.0,-0.29036,0.00014,26.991]
[1778866266153,31.3,79314.91,0.0,-0.29007,0.00014,26.97946]
[1778866271162,31.3,79308.37,0.0,-0.29099,0.00014,27.01693]
[1778866273763,31.3,79308.21,0.0,-0.29101,0.00014,27.01789]
[1778866273780,31.3,79308.21,0.0,-0.29101,0.00014,27.01789]
[1778866279762,31.3,79309.12,0.0,-0.29089,0.00014,27.01289]
[1778866283587,31.3,79309.17,0.0,-0.29088,0.00014,27.01269]
[1778866283593,31.3,79309.17,0.0,-0.29088,0.00014,27.01269]
[1778866283689,31.3,79309.17,0.0,-0.29088,0.00014,27.01269]
[1778866283791,31.3,79310.48,0.0,-0.2907,0.00014,27.00527]
[1778866285639,31.3,79314.54,0.0,-0.29014,0.00014,26.98215]
[1778866285647,31.3,79314.54,0.0,-0.29014,0.00014,26.98215]
[1778866285649,31.3,79314.54,0.0,-0.29014,0.00014,26.98215]
[1778866285688,31.3,79314.54,0.0,-0.29014,0.00014,26.98215]
[1778866285804,31.3,79321.28,0.0,-0.2892,0.00014,26.9434]
[1778866287886,31.29,79331.46,0.0,-0.28778,0.00014,26.88442]
[1778866290203,31.29,79331.46,0.0,-0.28778,0.00014,26.88442]
[1778866291186,31.29,79319.61,0.0,-0.2894,0.00014,26.94888]
[1778866294343,31.29,79318.97,0.0,-0.28949,0.00014,26.95279]
[1778866294349,31.29,79318.97,0.0,-0.28949,0.00014,26.95279]
[1778866294877,31.29,79318.97,0.0,-0.28949,0.00014,26.95279]
[1778866294882,31.29,79318.97,0.0,-0.28949,0.00014,26.95279]
[1778866294902,31.29,79318.97,0.0,-0.28949,0.00014,26.95279]
[1778866295003,31.29,79326.3,0.0,-0.28848,0.00014,26.91081]
[1778866296929,31.3,79330.27,0.0,-0.28793,0.00014,26.88802]
[1778866296935,31.3,79330.27,0.0,-0.28793,0.00014,26.88802]
[1778866296952,31.3,79330.27,0.0,-0.28793,0.00014,26.88802]
[1778866296987,31.29,79330.98,0.0,-0.28783,0.00014,26.88376]
[1778866298039,31.29,79330.98,0.0,-0.28783,0.00014,26.88376]
[1778866298047,31.29,79330.98,0.0,-0.28783,0.00014,26.88376]
[1778866298090,31.29,79331.36,0.0,-0.28777,0.00014,26.88142]
[1778866300033,31.29,79331.36,0.0,-0.28777,0.00014,26.88142]
[1778866300070,31.29,79331.36,0.0,-0.28777,0.00014,26.88142]
[1778866305945,31.29,79338.86,0.0,-0.28671,0.00014,26.83688]
[1778866311170,31.29,79343.19,0.0,-0.28609,0.00014,26.81096]
[1778866315205,31.28,79351.47,0.0,-0.28493,0.00014,26.76195]
[1778866315218,31.28,79351.47,0.0,-0.28493,0.00014,26.76195]
[1778866316019,31.28,79349.75,0.0,-0.28516,0.00014,26.7716]
[1778866321121,31.28,79351.89,0.0,-0.28485,0.00014,26.75836]
[1778866327093,31.27,79357.09,0.0,-0.2841,0.00014,26.72667]
[1778866328178,31.27,79357.09,0.0,-0.2841,0.00014,26.72667]
[1778866328232,31.27,79357.09,0.0,-0.2841,0.00014,26.72667]
[1778866334142,31.27,79364.01,0.0,-0.28313,0.00014,26.68496]
[1778866339177,31.27,79358.48,0.0,-0.28387,0.00014,26.71661]
[1778866344217,31.26,79360.12,0.0,-0.28362,0.00014,26.70614]
[1778866347263,31.26,79360.84,0.0,-0.28352,0.00014,26.70159]
[1778866348245,31.26,79365.42,0.0,-0.28288,0.00014,26.67437]
[1778866348370,31.26,79365.42,0.0,-0.28288,0.00014,26.67437]
[1778866349253,31.26,79369.29,0.0,-0.28235,0.00014,26.65146]
[1778866351572,31.26,79370.06,0.0,-0.28222,0.00014,26.64331]
[1778866352276,31.26,79369.9,0.0,-0.28224,0.00014,26.64416]
[1778866355790,31.26,79364.63,0.0,-0.28296,0.00014,26.67499]
[1778866355820,31.26,79364.63,0.0,-0.28296,0.00014,26.67499]
[1778866356602,31.26,79364.67,0.0,-0.28295,0.00014,26.67459]
[1778866357241,31.26,79365.04,0.0,-0.2829,0.00014,26.6723]
[1778866362246,31.25,79366.19,0.0,-0.28273,0.00014,26.66508]
[1778866367265,31.25,79365.48,0.0,-0.28281,0.00014,26.66869]
[1778866372288,31.25,79369.64,0.0,-0.28223,0.00014,26.64362]
[1778866377310,31.25,79372.3,0.0,-0.28186,0.00014,26.62755]
[1778866382329,31.25,79367.2,0.0,-0.28255,0.00014,26.65733]
[1778866387357,31.25,79366.25,0.0,-0.28268,0.00014,26.6627]
[1778866392378,31.25,79366.45,0.0,-0.28264,0.00014,26.66135]
[1778866397392,31.25,79365.78,0.0,-0.28273,0.00014,26.66507]
[1778866402439,31.25,79368.33,0.0,-0.28238,0.00014,26.64991]
[1778866405006,31.25,79372.01,0.0,-0.28187,0.00014,26.62819]
[1778866405193,31.25,79372.04,0.0,-0.28187,0.00014,26.628]
[1778866405402,31.25,79372.04,0.0,-0.28187,0.00014,26.628]
[1778866405511,31.25,79372.04,0.0,-0.28187,0.00014,26.628]
[1778866405865,31.25,79380.87,0.0,-0.28066,0.00014,26.57578]
[1778866409461,31.25,79387.04,0.0,-0.27982,0.00014,26.53929]
[1778866410245,31.25,79390.31,0.0,-0.27938,0.00014,26.51992]
[1778866415331,31.25,79398.8,0.0,-0.27821,0.00014,26.46628]
[1778866417994,31.25,79398.52,0.0,-0.27826,0.00014,26.46837]
[1778866418016,31.25,79398.52,0.0,-0.27826,0.00014,26.46837]
[1778866418158,31.25,79398.52,0.0,-0.27826,0.00014,26.46837]
[1778866418236,31.25,79399.23,0.0,-0.27816,0.00014,26.46425]
[1778866423786,31.25,79400.45,0.0,-0.27801,0.00014,26.45767]
[1778866426796,31.25,79411.05,0.0,-0.27658,0.00014,26.39461]
[1778866428228,31.25,79411.05,0.0,-0.27658,0.00014,26.39461]
[1778866428266,31.25,79411.05,0.0,-0.27658,0.00014,26.39461]
[1778866428655,31.26,79408.86,0.0,-0.27689,0.00014,26.40795]
[1778866429323,31.26,79408.24,0.0,-0.27697,0.00014,26.41168]
[1778866434352,31.26,79407.17,0.0,-0.27713,0.00014,26.41889]
[1778866439380,31.26,79408.46,0.0,-0.27697,0.00014,26.41186]
[1778866445287,31.26,79407.89,0.0,-0.27706,0.00014,26.416]
[1778866445371,31.26,79395.1,0.0,-0.27881,0.00014,26.49272]
[1778866445395,31.26,79395.1,0.0,-0.27881,0.00014,26.49272]
[1778866445441,31.26,79395.1,0.0,-0.27881,0.00014,26.49272]
[1778866446343,31.26,79395.1,0.0,-0.27881,0.00014,26.49272]
[1778866446359,31.26,79401.15,0.0,-0.27799,0.00014,26.45675]
[1778866450463,31.27,79406.61,0.0,-0.27725,0.00014,26.42433]
[1778866454604,31.27,79407.88,0.0,-0.27709,0.00014,26.41717]
[1778866454629,31.27,79407.88,0.0,-0.27709,0.00014,26.41717]
[1778866455580,31.27,79410.98,0.0,-0.27667,0.00014,26.39865]
[1778866456333,31.27,79416.04,0.0,-0.27599,0.00014,26.36833]
[1778866461360,31.27,79415.71,0.0,-0.27605,0.00014,26.37095]
[1778866466368,31.27,79421.67,0.0,-0.27526,0.00014,26.33582]
[1778866466426,31.27,79410.82,0.0,-0.27673,0.00014,26.40139]
[1778866468040,31.27,79407.08,0.0,-0.27724,0.00014,26.42403]
[1778866468368,31.27,79408.35,0.0,-0.27707,0.00014,26.41654]
[1778866473396,31.28,79410.13,0.0,-0.27682,0.00014,26.40292]
[1778866479162,31.28,79399.18,0.0,-0.27833,0.00014,26.46919]
[1778866484200,31.28,79406.99,0.0,-0.27727,0.00014,26.4227]
[1778866489207,31.28,79405.41,0.0,-0.27749,0.00014,26.43264]
[1778866494215,31.28,79403.11,0.0,-0.27782,0.00014,26.4468]
[1778866499234,31.28,79404.2,0.0,-0.27767,0.00014,26.44064]
[1778866499441,31.28,79404.31,0.0,-0.27766,0.00014,26.44007]
[1778866499490,31.28,79404.31,0.0,-0.27766,0.00014,26.44007]
[1778866500313,31.28,79404.31,0.0,-0.27766,0.00014,26.44015]
[1778866504777,31.29,79413.43,0.0,-0.27644,0.00014,26.38598]
[1778866504889,31.29,79413.43,0.0,-0.27644,0.00014,26.38598]
[1778866505735,31.29,79413.14,0.0,-0.27648,0.00014,26.38772]
[1778866511396,31.29,79419.63,0.0,-0.2756,0.00014,26.34863]
[1778866516431,31.29,79419.68,0.0,-0.27559,0.00014,26.34826]
[1778866521711,31.29,79421.6,0.0,-0.27533,0.00014,26.33676]
[1778866524232,31.29,79420.34,0.0,-0.2755,0.00014,26.34439]
[1778866524369,31.29,79420.34,0.0,-0.2755,0.00014,26.34439]
[1778866524780,31.29,79422.23,0.0,-0.27525,0.00014,26.33304]
[1778866524782,31.29,79422.23,0.0,-0.27525,0.00014,26.33304]
[1778866524820,31.29,79422.23,0.0,-0.27525,0.00014,26.33304]
[1778866526789,31.29,79423.42,0.0,-0.27509,0.00014,26.32593]
[1778866526800,31.29,79423.42,0.0,-0.27509,0.00014,26.32593]
[1778866527100,31.29,79422.31,0.0,-0.27523,0.00014,26.33245]
[1778866532758,31.28,79415.4,0.0,-0.27614,0.00014,26.36996]
[1778866535614,31.28,79416.38,0.0,-0.27599,0.00014,26.36339]
[1778866535671,31.28,79417.11,0.0,-0.27588,0.00014,26.35854]
[1778866539403,31.28,79419.58,0.0,-0.27554,0.00014,26.3432]
[1778866539471,31.28,79419.6,0.0,-0.27553,0.00014,26.34286]
[1778866541337,31.28,79421.4,0.0,-0.27528,0.00014,26.33178]
[1778866541352,31.28,79421.4,0.0,-0.27528,0.00014,26.33178]
[1778866541354,31.28,79421.4,0.0,-0.27528,0.00014,26.33178]
[1778866541428,31.28,79421.12,0.0,-0.27531,0.00014,26.33326]
[1778866544336,31.27,79421.08,0.0,-0.27531,0.00014,26.3331]
[1778866548688,31.27,79418.07,0.0,-0.2757,0.00014,26.35034]
[1778866548855,31.27,79418.07,0.0,-0.2757,0.00014,26.35034]
[1778866549311,31.27,79415.59,0.0,-0.27603,0.00014,26.36516]
[1778866550201,31.27,79415.59,0.0,-0.27603,0.00014,26.36516]
[1778866550242,31.27,79415.59,0.0,-0.27603,0.00014,26.36516]
[1778866550343,31.27,79410.57,0.0,-0.27671,0.00014,26.39521]
[1778866550766,31.27,79410.57,0.0,-0.27671,0.00014,26.39521]
[1778866550791,31.27,79408.81,0.0,-0.27695,0.00014,26.40598]
[1778866556368,31.27,79408.32,0.0,-0.27703,0.00014,26.40957]
[1778866561751,31.28,79407.72,0.0,-0.27714,0.00014,26.41425]
[1778866566786,31.28,79407.0,0.0,-0.27725,0.00014,26.4193]
[1778866572276,31.28,79406.81,0.0,-0.27729,0.00014,26.42087]
[1778866575355,31.28,79398.48,0.0,-0.27843,0.00014,26.47128]
[1778866577551,31.28,79388.25,0.0,-0.27983,0.00014,26.53246]
[1778866578356,31.28,79388.25,0.0,-0.27983,0.00014,26.53246]
[1778866578381,31.28,79388.25,0.0,-0.27983,0.00014,26.53246]
[1778866578385,31.28,79388.25,0.0,-0.27983,0.00014,26.53246]
[1778866578435,31.28,79388.45,0.0,-0.2798,0.00014,26.53131]
[1778866579698,31.28,79382.57,0.0,-0.28061,0.00014,26.56621]
[1778866579708,31.28,79382.57,0.0,-0.28061,0.00014,26.56621]
[1778866579718,31.28,79382.57,0.0,-0.28061,0.00014,26.56621]
[1778866580023,31.28,79380.09,0.0,-0.28095,0.00014,26.58091]
[1778866581740,31.28,79379.99,0.0,-0.28096,0.00014,26.58148]
[1778866582434,31.28,79379.99,0.0,-0.28096,0.00014,26.58148]
[1778866581830,31.28,79379.75,0.0,-0.28099,0.00014,26.58286]
[1778866582897,31.28,79379.75,0.0,-0.28099,0.00014,26.58282]
[1778866584433,31.28,79379.75,0.0,-0.28099,0.00014,26.58282]
[1778866584464,31.28,79379.75,0.0,-0.28099,0.00014,26.58282]
[1778866585959,31.28,79384.0,0.0,-0.28041,0.00014,26.55758]
[1778866586185,31.28,79384.0,0.0,-0.28041,0.00014,26.55758]
[1778866586233,31.28,79384.0,0.0,-0.28041,0.00014,26.55758]
[1778866587184,31.28,79386.05,0.0,-0.28013,0.00014,26.54539]
[1778866587902,31.28,79386.16,0.0,-0.28011,0.00014,26.54472]
[1778866588085,31.28,79385.75,0.0,-0.28017,0.00014,26.54716]
[1778866595989,31.28,79384.73,0.0,-0.28029,0.00014,26.54986]
[1778866597321,31.28,79384.73,0.0,-0.28029,0.00014,26.54986]
[1778866597720,31.28,79383.67,0.0,-0.28044,0.00014,26.55616]
[1778866597733,31.28,79383.67,0.0,-0.28044,0.00014,26.55616]
[1778866599476,31.28,79394.19,0.0,-0.279,0.00014,26.49365]
[1778866600245,31.28,79394.19,0.0,-0.279,0.00014,26.49365]
[1778866600255,31.28,79394.19,0.0,-0.279,0.00014,26.49365]
[1778866604268,31.29,79398.98,0.0,-0.27835,0.00014,26.46536]
[1778866604315,31.29,79398.98,0.0,-0.27835,0.00014,26.46536]
[1778866604363,31.29,79398.98,0.0,-0.27835,0.00014,26.46536]
[1778866604476,31.29,79403.15,0.0,-0.27779,0.00014,26.44051]
[1778866609490,31.29,79407.72,0.0,-0.27718,0.00014,26.41363]
[1778866611386,31.29,79408.02,0.0,-0.27714,0.00014,26.41212]
[1778866613346,31.29,79408.58,0.0,-0.27708,0.00014,26.40908]
[1778866613434,31.29,79409.41,0.0,-0.27696,0.00014,26.40405]
[1778866619314,31.29,79417.25,0.0,-0.27592,0.00014,26.35783]
[1778866623009,31.3,79407.78,0.0,-0.27722,0.00014,26.41563]
[1778866628037,31.3,79411.53,0.0,-0.27673,0.00014,26.39401]
[1778866630542,31.3,79399.56,0.0,-0.27836,0.00014,26.46561]
[1778866635567,31.3,79398.76,0.0,-0.27847,0.00014,26.47086]
[1778866640587,31.3,79399.77,0.0,-0.27835,0.00014,26.46536]
[1778866642190,31.3,79397.44,0.0,-0.27867,0.00014,26.47958]
[1778866642320,31.3,79397.44,0.0,-0.27867,0.00014,26.47958]
[1778866647355,31.31,79404.33,0.0,-0.27775,0.00014,26.43896]
[1778866652390,31.31,79404.49,0.0,-0.27772,0.00014,26.43522]
[1778866657428,31.31,79406.24,0.0,-0.2775,0.00014,26.42537]
[1778866662462,31.31,79406.85,0.0,-0.27743,0.00014,26.4224]
[1778866667498,31.31,79407.35,0.0,-0.27738,0.00014,26.4201]
[1778866672533,31.32,79399.56,0.0,-0.27844,0.00014,26.46714]
[1778866677567,31.32,79398.81,0.0,-0.27856,0.00014,26.47206]
[1778866682602,31.32,79400.42,0.0,-0.27835,0.00014,26.46287]
[1778866687639,31.32,79399.4,0.0,-0.27849,0.00014,26.46939]
[1778866690658,31.32,79389.57,0.0,-0.27984,0.00014,26.52807]
[1778866696118,31.32,79386.77,0.0,-0.28022,0.00014,26.54469]
[1778866697095,31.32,79377.46,0.0,-0.28149,0.00014,26.59971]
[1778866697488,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866697964,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866697985,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698014,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698186,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698373,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698414,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698481,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698625,31.32,79367.89,0.0,-0.2828,0.00014,26.65596]
[1778866698487,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699115,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699248,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699349,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699488,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699531,31.32,79356.93,0.0,-0.2843,0.00014,26.72]
[1778866699540,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866699692,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866699765,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866699917,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700003,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700120,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700149,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700325,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700357,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700534,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700569,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700588,31.32,79344.93,0.0,-0.28595,0.00014,26.78981]
[1778866700655,31.32,79339.11,0.0,-0.28675,0.00014,26.82335]
[1778866701214,31.32,79339.11,0.0,-0.28675,0.00014,26.82335]
[1778866701400,31.32,79339.11,0.0,-0.28675,0.00014,26.82335]
[1778866701438,31.32,79339.11,0.0,-0.28675,0.00014,26.82335]
[1778866701446,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866701680,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866701721,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866701895,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866701910,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702378,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702410,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702599,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702616,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702647,31.32,79339.5,0.0,-0.28669,0.00014,26.82088]
[1778866702453,31.32,79339.4,0.0,-0.2867,0.00014,26.82121]
[1778866703268,31.32,79339.4,0.0,-0.2867,0.00014,26.82121]
[1778866703582,31.32,79338.62,0.0,-0.2868,0.00014,26.82547]
[1778866708618,31.31,79340.01,0.0,-0.28659,0.00014,26.81645]
[1778866710624,31.31,79353.4,0.0,-0.28473,0.00014,26.73798]
[1778866711869,31.31,79361.42,0.0,-0.2836,0.00014,26.68756]
[1778866712617,31.31,79363.63,0.0,-0.2833,0.00014,26.67446]
[1778866713580,31.31,79363.63,0.0,-0.2833,0.00014,26.67446]
[1778866713671,31.31,79363.58,0.0,-0.2833,0.00014,26.67464]
[1778866718455,31.31,79366.86,0.0,-0.28284,0.00014,26.65505]
[1778866718470,31.31,79367.05,0.0,-0.28282,0.00014,26.65386]
[1778866720463,31.31,79366.09,0.0,-0.28294,0.00014,26.65942]
[1778866720474,31.31,79366.09,0.0,-0.28294,0.00014,26.65942]
[1778866720475,31.31,79365.1,0.0,-0.28308,0.00014,26.66515]
[1778866725930,31.31,79364.27,0.0,-0.28318,0.00014,26.66959]
[1778866731293,31.3,79362.95,0.0,-0.28336,0.00014,26.67691]
[1778866736981,31.3,79364.71,0.0,-0.2831,0.00014,26.66603]
[1778866738281,31.3,79364.71,0.0,-0.2831,0.00014,26.66603]
[1778866738696,31.3,79365.31,0.0,-0.28302,0.00014,26.66244]
[1778866739651,31.3,79365.31,0.0,-0.28302,0.00014,26.66244]
[1778866743023,31.3,79376.27,0.0,-0.28151,0.00014,26.59766]
[1778866748058,31.3,79375.37,0.0,-0.28163,0.00014,26.60294]
[1778866749123,31.3,79375.37,0.0,-0.28163,0.00014,26.60294]
[1778866749212,31.3,79375.37,0.0,-0.28163,0.00014,26.60294]
[1778866749241,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866749762,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866749957,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866749996,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866750248,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866750402,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866750598,31.3,79380.91,0.0,-0.28087,0.00014,26.5702]
[1778866750609,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866750811,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751015,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751053,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751202,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751498,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751637,31.3,79405.84,0.0,-0.27748,0.00014,26.42181]
[1778866751698,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866751863,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752070,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752098,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752284,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752313,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752513,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752553,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752556,31.3,79420.97,0.0,-0.27543,0.00014,26.3309]
[1778866752615,31.3,79417.4,0.0,-0.27591,0.00014,26.35242]
[1778866752800,31.3,79417.4,0.0,-0.27591,0.00014,26.35242]
[1778866752882,31.3,79417.4,0.0,-0.27591,0.00014,26.35242]
[1778866753037,31.3,79417.4,0.0,-0.27591,0.00014,26.35242]
[1778866753093,31.3,79417.4,0.0,-0.27591,0.00014,26.35242]
[1778866753099,31.3,79417.75,0.0,-0.27587,0.00014,26.3505]
[1778866753870,31.3,79417.75,0.0,-0.27587,0.00014,26.3505]
[1778866753985,31.3,79417.75,0.0,-0.27587,0.00014,26.3505]
[1778866754716,31.3,79417.75,0.0,-0.27587,0.00014,26.3505]
[1778866754718,31.3,79416.4,0.0,-0.27605,0.00014,26.35845]
[1778866754866,31.3,79416.4,0.0,-0.27605,0.00014,26.35845]
[1778866755315,31.3,79416.4,0.0,-0.27605,0.00014,26.35845]
[1778866755719,31.3,79415.03,0.0,-0.27623,0.00014,26.36651]
[1778866757355,31.3,79415.03,0.0,-0.27622,0.00014,26.36632]
[1778866757386,31.3,79415.03,0.0,-0.27622,0.00014,26.36632]
[1778866757417,31.3,79415.03,0.0,-0.27622,0.00014,26.36632]
[1778866757479,31.3,79422.44,0.0,-0.27522,0.00014,26.32146]
[1778866758940,31.3,79423.06,0.0,-0.27513,0.00014,26.31755]
[1778866759130,31.3,79423.06,0.0,-0.27513,0.00014,26.31755]
[1778866759185,31.3,79423.06,0.0,-0.27513,0.00014,26.31755]
[1778866759704,31.3,79423.06,0.0,-0.27513,0.00014,26.31738]
[1778866760313,31.3,79423.06,0.0,-0.27513,0.00014,26.31738]
[1778866760324,31.3,79423.06,0.0,-0.27513,0.00014,26.31738]
[1778866760346,31.3,79423.06,0.0,-0.27513,0.00014,26.31738]
[1778866760414,31.3,79422.32,0.0,-0.27522,0.00014,26.32169]
[1778866761577,31.3,79422.32,0.0,-0.27522,0.00014,26.32169]
[1778866766883,31.29,79426.01,0.0,-0.2747,0.00014,26.29838]
[1778866767194,31.29,79428.04,0.0,-0.27442,0.00014,26.28595]
[1778866772230,31.29,79429.33,0.0,-0.27422,0.00014,26.2741]
[1778866777265,31.29,79429.93,0.0,-0.27413,0.00014,26.26991]
[1778866782299,31.29,79430.34,0.0,-0.27406,0.00014,26.26706]
[1778866787334,31.29,79424.66,0.0,-0.27483,0.00014,26.30157]
[1778866792029,31.29,79423.55,0.0,-0.27499,0.00014,26.30851]
[1778866792369,31.29,79420.63,0.0,-0.27538,0.00014,26.32619]
[1778866797404,31.29,79425.25,0.0,-0.27476,0.00014,26.29847]
[1778866802441,31.29,79426.24,0.0,-0.27464,0.00014,26.29282]
[1778866807477,31.29,79430.38,0.0,-0.27407,0.00014,26.26752]
[1778866813520,31.29,79432.46,0.0,-0.27378,0.00013,26.25424]
[1778866818555,31.29,79430.43,0.0,-0.27405,0.00014,26.26636]
[1778866823590,31.29,79430.82,0.0,-0.274,0.00014,26.26432]
[1778866828625,31.29,79431.14,0.0,-0.27397,0.00013,26.26274]
[1778866833639,31.29,79432.76,0.0,-0.27373,0.00013,26.24977]
[1778866839703,31.29,79430.95,0.0,-0.27399,0.00013,26.26127]
[1778866842725,31.29,79414.99,0.0,-0.27615,0.00014,26.35799]
[1778866847760,31.29,79411.19,0.0,-0.27668,0.00014,26.38123]
[1778866848325,31.29,79411.19,0.0,-0.27668,0.00014,26.38123]
[1778866848374,31.29,79411.19,0.0,-0.27668,0.00014,26.38123]
[1778866848503,31.29,79411.19,0.0,-0.27668,0.00014,26.38123]
[1778866848767,31.29,79405.62,0.0,-0.27744,0.00014,26.4148]
[1778866853803,31.29,79409.52,0.0,-0.2769,0.00014,26.39113]
[1778866858839,31.29,79402.62,0.0,-0.27783,0.00014,26.43193]
[1778866863873,31.29,79405.93,0.0,-0.27736,0.00014,26.41146]
[1778866868910,31.29,79408.62,0.0,-0.27699,0.00014,26.3948]
[1778866874186,31.29,79408.86,0.0,-0.27695,0.00014,26.39304]
[1778866880308,31.29,79408.65,0.0,-0.27697,0.00014,26.39388]
[1778866885673,31.28,79405.5,0.0,-0.27738,0.00014,26.41227]
[1778866891349,31.29,79403.3,0.0,-0.27768,0.00014,26.42269]
[1778866896354,31.29,79402.78,0.0,-0.27776,0.00014,26.42626]
[1778866897203,31.29,79403.75,0.0,-0.27763,0.00014,26.42056]
[1778866897795,31.29,79397.69,0.0,-0.27846,0.00014,26.4569]
[1778866902823,31.29,79388.71,0.0,-0.27969,0.00014,26.51065]
[1778866906894,31.29,79384.86,0.0,-0.28021,0.00014,26.53362]
[1778866907105,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907163,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907309,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907428,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907617,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907853,31.29,79376.1,0.0,-0.28141,0.00014,26.58548]
[1778866907688,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866907913,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908074,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908134,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908287,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908339,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908527,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908578,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908591,31.29,79362.05,0.0,-0.28334,0.00014,26.66817]
[1778866908738,31.29,79361.03,0.0,-0.28348,0.00014,26.67412]
[1778866912434,31.29,79358.79,0.0,-0.28378,0.00014,26.68676]
[1778866912537,31.29,79358.79,0.0,-0.28378,0.00014,26.68676]
[1778866912739,31.29,79358.18,0.0,-0.28386,0.00014,26.69033]
[1778866915481,31.29,79357.32,0.0,-0.28397,0.00014,26.6951]
[1778866915655,31.29,79359.98,0.0,-0.2836,0.00014,26.67939]
[1778866919747,31.29,79362.26,0.0,-0.28328,0.00014,26.66577]
[1778866919788,31.29,79362.26,0.0,-0.28328,0.00014,26.66577]
[1778866921632,31.28,79363.26,0.0,-0.28314,0.00014,26.65962]
[1778866921697,31.28,79362.74,0.0,-0.28321,0.00014,26.66259]
[1778866924510,31.28,79350.61,0.0,-0.28487,0.00014,26.7333]
[1778866929954,31.28,79346.3,0.0,-0.28545,0.00014,26.75773]
[1778866935375,31.28,79348.89,0.0,-0.28507,0.00014,26.74165]
[1778866940408,31.27,79350.06,0.0,-0.2849,0.00014,26.73405]
[1778866942112,31.27,79350.88,0.0,-0.28478,0.00014,26.72911]
[1778866943773,31.27,79341.25,0.0,-0.2861,0.00014,26.78485]
[1778866944265,31.27,79341.25,0.0,-0.2861,0.00014,26.78485]
[1778866944438,31.27,79341.25,0.0,-0.2861,0.00014,26.78466]
[1778866945655,31.27,79341.25,0.0,-0.2861,0.00014,26.78466]
[1778866945708,31.27,79342.24,0.0,-0.28595,0.00014,26.77871]
[1778866951770,31.27,79343.62,0.0,-0.28572,0.00014,26.76615]
[1778866957844,31.26,79343.98,0.0,-0.28565,0.00014,26.76318]
[1778866963575,31.26,79343.67,0.0,-0.28567,0.00014,26.7638]
[1778866965170,31.26,79344.1,0.0,-0.2856,0.00014,26.76114]
[1778866965210,31.26,79344.1,0.0,-0.2856,0.00014,26.76114]
[1778866966903,31.26,79349.57,0.0,-0.28485,0.00014,26.7291]
[1778866967602,31.26,79352.57,0.0,-0.28443,0.00014,26.71134]
[1778866971913,31.25,79341.99,0.0,-0.28588,0.00014,26.77256]
[1778866978680,31.25,79340.25,0.0,-0.28609,0.00014,26.7815]
[1778866983721,31.25,79340.72,0.0,-0.28601,0.00014,26.77794]
[1778866988750,31.24,79342.02,0.0,-0.28581,0.00014,26.7696]
[1778866991272,31.24,79341.9,0.0,-0.28582,0.00014,26.77]
[1778866991771,31.24,79340.53,0.0,-0.28601,0.00014,26.77781]
[1778866996806,31.24,79337.5,0.0,-0.2864,0.00014,26.79455]
[1778867001841,31.23,79337.15,0.0,-0.28643,0.00014,26.79566]
[1778867006877,31.23,79344.26,0.0,-0.28543,0.00014,26.75345]
[1778867012192,31.23,79344.54,0.0,-0.28535,0.00014,26.74756]
[1778867022263,31.22,79344.69,0.0,-0.2853,0.00014,26.74528]
[1778867027853,31.22,79346.93,0.0,-0.28498,0.00014,26.73167]
[1778867033064,31.22,79336.9,0.0,-0.28635,0.00014,26.78922]
[1778867038098,31.21,79339.6,0.0,-0.28595,0.00014,26.7726]
[1778867043133,31.21,79339.76,0.0,-0.28591,0.00014,26.77077]
[1778867048172,31.21,79341.58,0.0,-0.28563,0.00014,26.75901]
[1778867052790,31.2,79352.76,0.0,-0.28407,0.00014,26.69295]
[1778867058239,31.2,79354.02,0.0,-0.28388,0.00014,26.6848]
[1778867063274,31.2,79352.49,0.0,-0.28408,0.00014,26.69314]
[1778867068310,31.19,79352.17,0.0,-0.28411,0.00014,26.69436]
[1778867073344,31.19,79351.49,0.0,-0.28417,0.00014,26.69432]
[1778867078379,31.19,79350.8,0.0,-0.28425,0.00014,26.69768]
[1778867083414,31.19,79350.21,0.0,-0.28432,0.00014,26.70045]
[1778867088448,31.18,79347.85,0.0,-0.28463,0.00014,26.71353]
[1778867093484,31.18,79347.82,0.0,-0.28461,0.00014,26.71295]
[1778867098519,31.18,79345.06,0.0,-0.28498,0.00014,26.72834]
[1778867103871,31.18,79338.76,0.0,-0.28584,0.00014,26.76448]
[1778867106938,31.17,79341.1,0.0,-0.2855,0.00014,26.75024]
[1778867106972,31.17,79339.08,0.0,-0.28577,0.00014,26.76184]
[1778867112893,31.17,79341.92,0.0,-0.28535,0.00014,26.74394]
[1778867113178,31.17,79341.92,0.0,-0.28535,0.00014,26.74394]
[1778867113205,31.17,79341.92,0.0,-0.28535,0.00014,26.74394]
[1778867113667,31.17,79341.92,0.0,-0.28535,0.00014,26.74394]
[1778867113852,31.17,79341.92,0.0,-0.28535,0.00014,26.74394]
[1778867113913,31.17,79352.15,0.0,-0.28393,0.00014,26.68378]
[1778867114182,31.17,79352.15,0.0,-0.28393,0.00014,26.68378]
[1778867117653,31.16,79353.83,0.0,-0.28369,0.00014,26.67336]
[1778867118484,31.16,79353.83,0.0,-0.28369,0.00014,26.67336]
[1778867118630,31.16,79353.83,0.0,-0.28369,0.00014,26.67336]
[1778867118660,31.16,79352.83,0.0,-0.28382,0.00014,26.67912]
[1778867121346,31.16,79353.76,0.0,-0.28369,0.00014,26.67342]
[1778867121682,31.16,79354.12,0.0,-0.28364,0.00014,26.6712]
[1778867126716,31.16,79351.19,0.0,-0.28403,0.00014,26.68787]
[1778867130797,31.16,79353.87,0.0,-0.28365,0.00014,26.6718]
[1778867130849,31.16,79353.87,0.0,-0.28365,0.00014,26.6718]
[1778867131645,31.16,79360.56,0.0,-0.28273,0.00014,26.6323]
[1778867131751,31.16,79360.56,0.0,-0.28271,0.00014,26.62884]
[1778867136786,31.16,79363.33,0.0,-0.28232,0.00014,26.6124]
[1778867141822,31.16,79362.94,0.0,-0.28238,0.00014,26.6147]
[1778867144843,31.16,79351.66,0.0,-0.28393,0.00014,26.68116]
[1778867149879,31.16,79353.77,0.0,-0.28364,0.00014,26.66856]
[1778867154913,31.16,79354.54,0.0,-0.28353,0.00014,26.66398]
[1778867159948,31.16,79351.94,0.0,-0.28389,0.00014,26.67923]
[1778867164983,31.16,79354.2,0.0,-0.28358,0.00014,26.66593]
[1778867170035,31.16,79359.6,0.0,-0.28283,0.00014,26.63425]
[1778867175053,31.16,79354.19,0.0,-0.28358,0.00014,26.6662]
[1778867180090,31.16,79353.26,0.0,-0.28371,0.00014,26.67177]
[1778867185125,31.16,79350.39,0.0,-0.28411,0.00014,26.68879]
[1778867190167,31.16,79348.67,0.0,-0.28435,0.00014,26.69901]
[1778867195203,31.16,79347.71,0.0,-0.28447,0.00014,26.7014]
[1778867200169,31.16,79343.99,0.0,-0.28499,0.00014,26.72328]
[1778867200564,31.16,79341.49,0.0,-0.28534,0.00014,26.73795]
[1778867200625,31.16,79334.41,0.0,-0.28632,0.00014,26.77926]
[1778867202588,31.16,79330.45,0.0,-0.28687,0.00014,26.80229]
[1778867202943,31.16,79329.11,0.0,-0.28705,0.00014,26.81003]
[1778867208296,31.16,79332.03,0.0,-0.28664,0.00014,26.79258]
[1778867213595,31.16,79340.75,0.0,-0.28542,0.00014,26.74135]
[1778867219372,31.16,79336.26,0.0,-0.28603,0.00014,26.76719]
[1778867224407,31.15,79336.11,0.0,-0.28604,0.00014,26.76758]
[1778867229443,31.15,79337.46,0.0,-0.28584,0.00014,26.75918]
[1778867234632,31.15,79329.03,0.0,-0.287,0.00014,26.80775]
[1778867240215,31.15,79322.79,0.0,-0.28785,0.00014,26.84305]
[1778867240253,31.15,79322.79,0.0,-0.28785,0.00014,26.84305]
[1778867240861,31.15,79322.79,0.0,-0.28784,0.00014,26.84285]
[1778867241195,31.15,79320.55,0.0,-0.28815,0.00014,26.85559]
[1778867246562,31.14,79323.31,0.0,-0.28773,0.00014,26.83819]
[1778867251596,31.13,79331.12,0.0,-0.2866,0.00014,26.7883]
[1778867252864,31.13,79331.12,0.0,-0.2866,0.00014,26.7883]
[1778867253185,31.13,79331.12,0.0,-0.2866,0.00014,26.7883]
[1778867253213,31.13,79331.12,0.0,-0.2866,0.00014,26.7883]
[1778867255305,31.13,79339.72,0.0,-0.2854,0.00014,26.73746]
[1778867255318,31.13,79339.72,0.0,-0.2854,0.00014,26.73746]
[1778867255625,31.13,79342.49,0.0,-0.28501,0.00014,26.72107]
[1778867261186,31.13,79344.83,0.0,-0.28467,0.00014,26.70671]
[1778867261231,31.13,79344.83,0.0,-0.28467,0.00014,26.70671]
[1778867261483,31.13,79352.16,0.0,-0.28365,0.00014,26.66347]
[1778867261667,31.13,79352.16,0.0,-0.28365,0.00014,26.66333]
[1778867266702,31.13,79352.7,0.0,-0.28356,0.00014,26.65957]
[1778867271737,31.12,79354.86,0.0,-0.28325,0.00014,26.64639]
[1778867276887,31.12,79353.09,0.0,-0.28349,0.00014,26.65647]
[1778867276892,31.12,79353.09,0.0,-0.28349,0.00014,26.65647]
[1778867282113,31.12,79357.36,0.0,-0.28289,0.00014,26.63087]
[1778867288182,31.12,79355.22,0.0,-0.28318,0.00014,26.6432]
[1778867294159,31.12,79355.07,0.0,-0.28319,0.00014,26.64376]
[1778867297294,31.12,79341.75,0.0,-0.28503,0.00014,26.72199]
[1778867302313,31.12,79343.79,0.0,-0.28474,0.00014,26.70966]
[1778867307314,31.12,79344.08,0.0,-0.28469,0.00014,26.70747]
[1778867312342,31.11,79339.18,0.0,-0.28534,0.00014,26.73214]
[1778867312995,31.11,79339.18,0.0,-0.28534,0.00014,26.73214]
[1778867313036,31.11,79337.12,0.0,-0.28562,0.00014,26.74407]
[1778867318236,31.11,79336.89,0.0,-0.28564,0.00014,26.74485]
[1778867324100,31.11,79339.05,0.0,-0.28532,0.00014,26.73113]
[1778867329136,31.1,79329.79,0.0,-0.28659,0.00014,26.78443]
[1778867330074,31.1,79329.79,0.0,-0.28659,0.00014,26.78443]
[1778867330143,31.1,79329.79,0.0,-0.28659,0.00014,26.78443]
[1778867331522,31.1,79328.33,0.0,-0.28678,0.00014,26.79249]
[1778867332156,31.1,79328.62,0.0,-0.28673,0.00014,26.79058]
[1778867337191,31.1,79327.66,0.0,-0.28684,0.00014,26.79506]
[1778867342226,31.09,79327.45,0.0,-0.28685,0.00014,26.79519]
[1778867347263,31.09,79335.08,0.0,-0.28576,0.00014,26.74969]
[1778867351129,31.09,79336.57,0.0,-0.28554,0.00014,26.74044]
[1778867351199,31.09,79336.57,0.0,-0.28554,0.00014,26.74044]
[1778867352105,31.09,79337.52,0.0,-0.28541,0.00014,26.7347]
[1778867352110,31.09,79337.52,0.0,-0.28541,0.00014,26.7347]
[1778867352298,31.08,79338.05,0.0,-0.28533,0.00014,26.73143]
[1778867352429,31.08,79338.05,0.0,-0.28533,0.00014,26.73143]
[1778867356326,31.08,79348.44,0.0,-0.28388,0.00014,26.66978]
[1778867361363,31.08,79349.81,0.0,-0.28367,0.00014,26.66108]
[1778867366397,31.08,79354.62,0.0,-0.28299,0.00014,26.63197]
[1778867369445,31.08,79355.4,0.0,-0.28288,0.00014,26.62705]
[1778867369497,31.08,79355.4,0.0,-0.28288,0.00014,26.62705]
[1778867370991,31.08,79356.96,0.0,-0.28266,0.00014,26.61764]
[1778867372693,31.08,79359.59,0.0,-0.28228,0.00014,26.59868]
[1778867373295,31.08,79359.36,0.0,-0.28231,0.00014,26.59991]
[1778867379365,31.07,79357.83,0.0,-0.28251,0.00014,26.60882]
[1778867384813,31.07,79357.39,0.0,-0.28256,0.00014,26.61091]
[1778867390742,31.07,79352.24,0.0,-0.28327,0.00014,26.64105]
[1778867396612,31.07,79356.44,0.0,-0.28268,0.00014,26.61582]
[1778867401720,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867401999,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867402244,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867402296,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867402314,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867402363,31.07,79360.86,0.0,-0.28207,0.00014,26.5895]
[1778867402331,31.07,79360.64,0.0,-0.2821,0.00014,26.59081]
[1778867402656,31.07,79360.39,0.0,-0.28213,0.00014,26.59229]
[1778867403571,31.07,79360.39,0.0,-0.28213,0.00014,26.59229]
[1778867403661,31.07,79364.07,0.0,-0.28162,0.00014,26.57047]
[1778867407025,31.07,79364.31,0.0,-0.28159,0.00014,26.56913]
[1778867407375,31.07,79358.33,0.0,-0.28242,0.00014,26.60468]
[1778867411790,31.07,79356.45,0.0,-0.28268,0.00014,26.61589]
[1778867411798,31.07,79356.45,0.0,-0.28268,0.00014,26.61589]
[1778867417091,31.07,79365.22,0.0,-0.28147,0.00014,26.56405]
[1778867423162,31.07,79365.14,0.0,-0.2815,0.00014,26.5651]
[1778867425095,31.07,79375.04,0.0,-0.28014,0.00014,26.50638]
[1778867427215,31.08,79377.93,0.0,-0.27974,0.00014,26.48925]
[1778867427254,31.08,79377.93,0.0,-0.27974,0.00014,26.48925]
[1778867428260,31.08,79379.57,0.0,-0.27952,0.00014,26.47959]
[1778867428287,31.08,79381.47,0.0,-0.27927,0.00014,26.46838]
[1778867431423,31.08,79382.32,0.0,-0.27916,0.00014,26.46364]
[1778867432376,31.08,79383.5,0.0,-0.279,0.00014,26.45693]
[1778867432437,31.08,79379.79,0.0,-0.27949,0.00014,26.47579]
[1778867435694,31.08,79374.61,0.0,-0.28022,0.00014,26.50723]
[1778867436426,31.08,79372.49,0.0,-0.28051,0.00014,26.52001]
[1778867438973,31.08,79373.41,0.0,-0.28039,0.00014,26.51474]
[1778867439012,31.08,79372.82,0.0,-0.28047,0.00014,26.51836]
[1778867445234,31.08,79374.19,0.0,-0.2803,0.00014,26.51075]
[1778867451216,31.09,79374.92,0.0,-0.28021,0.00014,26.50684]
[1778867457034,31.09,79376.56,0.0,-0.27999,0.00014,26.49764]
[1778867462070,31.09,79378.82,0.0,-0.27969,0.00014,26.48456]
[1778867464573,31.09,79384.36,0.0,-0.27894,0.00014,26.45157]
[1778867464615,31.09,79384.36,0.0,-0.27894,0.00014,26.45157]
[1778867470792,31.09,79394.69,0.0,-0.27753,0.00014,26.39016]
[1778867471123,31.09,79394.69,0.0,-0.27753,0.00014,26.39016]
[1778867471179,31.09,79394.69,0.0,-0.27753,0.00014,26.39016]
[1778867471471,31.09,79394.69,0.0,-0.27753,0.00014,26.39016]
[1778867472146,31.09,79397.09,0.0,-0.27721,0.00014,26.376]
[1778867473728,31.09,79390.87,0.0,-0.27807,0.00014,26.41366]
[1778867474441,31.1,79388.45,0.0,-0.2784,0.00014,26.42834]
[1778867479454,31.1,79388.43,0.0,-0.27842,0.00014,26.42889]
[1778867479833,31.1,79389.83,0.0,-0.27823,0.00014,26.42058]
[1778867479838,31.1,79389.83,0.0,-0.27823,0.00014,26.42058]
[1778867480442,31.1,79390.31,0.0,-0.27816,0.00014,26.41781]
[1778867485452,31.1,79391.85,0.0,-0.27796,0.00014,26.40906]
[1778867490466,31.1,79393.95,0.0,-0.27769,0.00014,26.39706]
[1778867495527,31.1,79393.69,0.0,-0.27772,0.00014,26.39599]
[1778867499552,31.11,79381.97,0.0,-0.27934,0.00014,26.46676]
[1778867504564,31.11,79382.97,0.0,-0.27921,0.00014,26.46101]
[1778867509598,31.11,79381.69,0.0,-0.27939,0.00014,26.46892]
[1778867514614,31.11,79380.88,0.0,-0.2795,0.00014,26.47398]
[1778867518185,31.11,79378.21,0.0,-0.27987,0.00014,26.49008]
[1778867518463,31.11,79378.21,0.0,-0.27987,0.00014,26.49013]
[1778867518635,31.11,79378.21,0.0,-0.27987,0.00014,26.49013]
[1778867518672,31.11,79378.21,0.0,-0.27987,0.00014,26.49013]
[1778867524006,31.11,79371.39,0.0,-0.28082,0.00014,26.53101]
[1778867529540,31.11,79367.46,0.0,-0.28136,0.00014,26.55463]
[1778867534575,31.11,79366.06,0.0,-0.28156,0.00014,26.56317]
[1778867536819,31.11,79363.87,0.0,-0.28186,0.00014,26.57626]
[1778867537540,31.11,79364.15,0.0,-0.28183,0.00014,26.57463]
[1778867542633,31.11,79354.16,0.0,-0.28321,0.00014,26.63377]
[1778867544611,31.11,79346.58,0.0,-0.28425,0.00014,26.67836]
[1778867544621,31.11,79346.58,0.0,-0.28425,0.00014,26.67836]
[1778867544640,31.11,79346.58,0.0,-0.28425,0.00014,26.67836]
[1778867544759,31.11,79346.58,0.0,-0.28425,0.00014,26.67836]
[1778867544924,31.11,79346.58,0.0,-0.28425,0.00014,26.67836]
[1778867544936,31.11,79347.01,0.0,-0.28419,0.00014,26.67578]
[1778867546759,31.11,79346.05,0.0,-0.28432,0.00014,26.68126]
[1778867546765,31.11,79346.14,0.0,-0.28431,0.00014,26.68073]
[1778867552131,31.11,79346.11,0.0,-0.28429,0.00014,26.67716]
[1778867552141,31.11,79346.11,0.0,-0.28429,0.00014,26.67716]
[1778867552210,31.11,79346.11,0.0,-0.28429,0.00014,26.67716]
[1778867552642,31.11,79346.11,0.0,-0.28429,0.00014,26.67706]
[1778867552684,31.11,79346.11,0.0,-0.28429,0.00014,26.67706]
[1778867552855,31.11,79346.11,0.0,-0.28429,0.00014,26.67706]
[1778867552895,31.11,79346.11,0.0,-0.28429,0.00014,26.67706]
[1778867553158,31.11,79346.11,0.0,-0.28429,0.00014,26.67706]
[1778867553202,31.11,79346.11,0.0,-0.28428,0.00014,26.67696]
[1778867558745,31.11,79346.15,0.0,-0.28426,0.00014,26.67609]
[1778867563780,31.1,79342.47,0.0,-0.28476,0.00014,26.69701]
[1778867568815,31.1,79342.84,0.0,-0.28469,0.00014,26.69407]
[1778867571686,31.1,79342.98,0.0,-0.28466,0.00014,26.69292]
[1778867571837,31.1,79338.46,0.0,-0.28529,0.00014,26.71927]
[1778867576871,31.1,79337.94,0.0,-0.28534,0.00014,26.7213]
[1778867581906,31.09,79343.83,0.0,-0.2845,0.00014,26.68573]
[1778867586941,31.09,79344.17,0.0,-0.28443,0.00014,26.68285]
[1778867592462,31.09,79346.19,0.0,-0.28413,0.00014,26.67028]
[1778867596965,31.08,79352.48,0.0,-0.28325,0.00014,26.63249]
[1778867597355,31.08,79352.48,0.0,-0.28325,0.00014,26.63249]
[1778867597395,31.08,79352.48,0.0,-0.28325,0.00014,26.63249]
[1778867597491,31.08,79356.78,0.0,-0.28265,0.00014,26.60682]
[1778867598712,31.08,79356.78,0.0,-0.28265,0.00014,26.60682]
[1778867599297,31.08,79366.65,0.0,-0.28128,0.00014,26.54815]
[1778867605067,31.08,79367.06,0.0,-0.28122,0.00014,26.5456]
[1778867611710,31.08,79364.34,0.0,-0.2816,0.00014,26.5618]
[1778867614411,31.08,79362.04,0.0,-0.2819,0.00014,26.57217]
[1778867614521,31.08,79362.04,0.0,-0.2819,0.00014,26.57217]
[1778867614535,31.08,79361.41,0.0,-0.28199,0.00014,26.57595]
[1778867614679,31.08,79361.41,0.0,-0.28199,0.00014,26.57595]
[1778867614729,31.08,79361.41,0.0,-0.28199,0.00014,26.57595]
[1778867614994,31.08,79361.41,0.0,-0.28199,0.00014,26.57595]
[1778867615139,31.08,79361.41,0.0,-0.28199,0.00014,26.57599]
[1778867620173,31.08,79371.38,0.0,-0.28062,0.00014,26.517]
[1778867625207,31.08,79373.44,0.0,-0.28035,0.00014,26.50517]
[1778867631126,31.09,79374.35,0.0,-0.28023,0.00014,26.50001]
[1778867636295,31.09,79374.72,0.0,-0.28018,0.00014,26.49807]
[1778867637946,31.09,79377.14,0.0,-0.27986,0.00014,26.48406]
[1778867638275,31.09,79377.14,0.0,-0.27986,0.00014,26.48424]
[1778867643601,31.09,79377.14,0.0,-0.27986,0.00014,26.48424]
[1778867650726,31.09,79378.79,0.0,-0.27966,0.00014,26.47554]
[1778867658441,31.1,79380.21,0.0,-0.27948,0.00014,26.46774]
[1778867663475,31.1,79379.22,0.0,-0.27963,0.00014,26.4741]
[1778867668509,31.1,79382.96,0.0,-0.27912,0.00014,26.45211]
[1778867674551,31.1,79388.19,0.0,-0.2784,0.00014,26.41805]
[1778867679921,31.1,79387.83,0.0,-0.27846,0.00014,26.42073]
[1778867685629,31.11,79388.97,0.0,-0.27833,0.00014,26.41481]
[1778867686161,31.11,79388.97,0.0,-0.27833,0.00014,26.41481]
[1778867686659,31.11,79386.33,0.0,-0.27869,0.00014,26.43079]
[1778867687152,31.11,79386.33,0.0,-0.27869,0.00014,26.43079]
[1778867687269,31.11,79386.33,0.0,-0.27869,0.00014,26.43079]
[1778867687649,31.11,79386.33,0.0,-0.2787,0.00014,26.43092]
[1778867689199,31.11,79385.85,0.0,-0.27876,0.00014,26.43392]
[1778867689213,31.11,79385.85,0.0,-0.27876,0.00014,26.43392]
[1778867689399,31.11,79385.85,0.0,-0.27876,0.00014,26.43392]
[1778867689657,31.11,79386.0,0.0,-0.27875,0.00014,26.43313]
[1778867690091,31.11,79386.0,0.0,-0.27875,0.00014,26.43313]
[1778867690285,31.11,79385.24,0.0,-0.27885,0.00014,26.4378]
[1778867695700,31.11,79385.04,0.0,-0.27889,0.00014,26.43952]
[1778867700735,31.11,79386.96,0.0,-0.27864,0.00014,26.42852]
[1778867706453,31.11,79388.94,0.0,-0.27838,0.00014,26.41709]
[1778867706723,31.12,79389.75,0.0,-0.27827,0.00014,26.41247]
[1778867706793,31.12,79389.75,0.0,-0.27827,0.00014,26.41247]
[1778867707710,31.12,79389.75,0.0,-0.27827,0.00014,26.41247]
[1778867707714,31.12,79389.75,0.0,-0.27827,0.00014,26.41247]
[1778867707784,31.12,79389.33,0.0,-0.27833,0.00014,26.41513]
[1778867712821,31.12,79392.13,0.0,-0.27796,0.00014,26.39904]
[1778867717855,31.11,79397.16,0.0,-0.27725,0.00014,26.36774]
[1778867722890,31.11,79396.27,0.0,-0.27736,0.00014,26.37211]
[1778867727924,31.11,79395.71,0.0,-0.27741,0.00014,26.37449]
[1778867734974,31.1,79395.17,0.0,-0.27744,0.00014,26.37292]
[1778867740016,31.1,79397.17,0.0,-0.27714,0.00014,26.35986]
[1778867742203,31.1,79397.19,0.0,-0.27713,0.00014,26.35954]
[1778867742266,31.1,79397.86,0.0,-0.27704,0.00014,26.3553]
[1778867747285,31.09,79399.74,0.0,-0.27676,0.00014,26.34315]
[1778867747316,31.09,79399.74,0.0,-0.27676,0.00014,26.34315]
[1778867747655,31.09,79399.74,0.0,-0.27676,0.00014,26.34315]
[1778867747696,31.09,79399.97,0.0,-0.27673,0.00014,26.34157]
[1778867753113,31.09,79406.08,0.0,-0.27587,0.00014,26.30359]
[1778867759142,31.09,79408.03,0.0,-0.27558,0.00014,26.29066]
[1778867763414,31.08,79403.64,0.0,-0.27617,0.00014,26.31668]
[1778867763488,31.09,79401.86,0.0,-0.27642,0.00014,26.32768]
[1778867766864,31.09,79399.44,0.0,-0.27676,0.00014,26.34286]
[1778867767082,31.09,79399.44,0.0,-0.27676,0.00014,26.34286]
[1778867767620,31.09,79405.09,0.0,-0.27599,0.00014,26.30881]
[1778867767811,31.09,79405.09,0.0,-0.27599,0.00014,26.30881]
[1778867769766,31.09,79405.09,0.0,-0.27599,0.00014,26.30897]
[1778867769383,31.09,79415.84,0.0,-0.27452,0.00014,26.24339]
[1778867772950,31.09,79416.34,0.0,-0.27444,0.00014,26.23986]
[1778867772964,31.09,79416.34,0.0,-0.27444,0.00014,26.23986]
[1778867773736,31.09,79420.34,0.0,-0.2739,0.00014,26.21529]
[1778867775783,31.08,79424.66,0.0,-0.27331,0.00014,26.18871]
[1778867776432,31.08,79417.82,0.0,-0.27423,0.00014,26.23027]
[1778867777832,31.08,79419.47,0.0,-0.274,0.00014,26.22008]
[1778867779884,31.08,79419.74,0.0,-0.27396,0.00014,26.21815]
[1778867784931,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785052,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785087,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785166,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785742,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785776,31.08,79428.81,0.0,-0.27272,0.00014,26.16218]
[1778867785483,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786015,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786105,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786178,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786265,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786381,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786471,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786584,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786636,31.08,79440.63,0.0,-0.27111,0.00014,26.0894]
[1778867786668,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867786821,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867786833,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787033,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787067,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787241,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787295,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787459,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787505,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787702,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787742,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787760,31.08,79447.84,0.0,-0.27014,0.00014,26.04478]
[1778867787757,31.08,79451.02,0.0,-0.26971,0.00014,26.02502]
[1778867788059,31.08,79451.02,0.0,-0.26971,0.00014,26.02502]
[1778867791829,31.08,79452.21,0.0,-0.26953,0.00013,26.01427]
[1778867792112,31.08,79452.21,0.0,-0.26953,0.00013,26.01427]
[1778867792701,31.08,79447.66,0.0,-0.27014,0.00014,26.0425]
[1778867794021,31.08,79444.17,0.0,-0.27062,0.00014,26.06411]
[1778867794031,31.08,79444.17,0.0,-0.27062,0.00014,26.06411]
[1778867794713,31.08,79442.99,0.0,-0.27078,0.00014,26.07139]
[1778867800430,31.08,79436.71,0.0,-0.27162,0.00014,26.11001]
[1778867802075,31.08,79436.31,0.0,-0.27168,0.00014,26.11244]
[1778867802814,31.08,79432.81,0.0,-0.27215,0.00014,26.13394]
[1778867807870,31.08,79436.84,0.0,-0.2716,0.00014,26.10899]
[1778867807881,31.08,79436.84,0.0,-0.2716,0.00014,26.10899]
[1778867807929,31.08,79436.84,0.0,-0.2716,0.00014,26.10899]
[1778867808711,31.08,79436.84,0.0,-0.2716,0.00014,26.10899]
[1778867808731,31.08,79437.22,0.0,-0.27155,0.00014,26.10663]
[1778867812829,31.08,79435.89,0.0,-0.27173,0.00014,26.11475]
[1778867812930,31.08,79435.25,0.0,-0.27181,0.00014,26.11867]
[1778867818718,31.08,79432.21,0.0,-0.27222,0.00014,26.13724]
[1778867818769,31.08,79432.21,0.0,-0.27222,0.00014,26.13724]
[1778867824600,31.08,79421.37,0.0,-0.27369,0.00014,26.20316]
[1778867829635,31.08,79415.55,0.0,-0.27447,0.00014,26.23819]
[1778867834670,31.07,79414.72,0.0,-0.27457,0.00014,26.24277]
[1778867840079,31.07,79411.96,0.0,-0.27494,0.00014,26.25918]
[1778867840440,31.07,79411.96,0.0,-0.27494,0.00014,26.25918]
[1778867841691,31.07,79402.58,0.0,-0.27622,0.00014,26.31596]
[1778867841727,31.07,79396.34,0.0,-0.27707,0.00014,26.35362]
[1778867841872,31.07,79396.34,0.0,-0.27707,0.00014,26.35362]
[1778867843727,31.07,79396.34,0.0,-0.27706,0.00014,26.35353]
[1778867843827,31.07,79393.83,0.0,-0.27741,0.00014,26.36856]
[1778867843915,31.07,79393.83,0.0,-0.27741,0.00014,26.36856]
[1778867843952,31.07,79393.83,0.0,-0.27741,0.00014,26.36856]
[1778867846378,31.07,79392.94,0.0,-0.27752,0.00014,26.37362]
[1778867846837,31.07,79387.02,0.0,-0.27833,0.00014,26.40914]
[1778867849787,31.07,79387.25,0.0,-0.27829,0.00014,26.40736]
[1778867849854,31.07,79387.54,0.0,-0.27825,0.00014,26.4054]
[1778867854887,31.06,79386.33,0.0,-0.27837,0.00014,26.40815]
[1778867859908,31.06,79381.96,0.0,-0.27898,0.00014,26.4351]
[1778867862237,31.07,79377.27,0.0,-0.27963,0.00014,26.46337]
[1778867862870,31.07,79377.45,0.0,-0.27961,0.00014,26.4624]
[1778867867892,31.07,79379.34,0.0,-0.27936,0.00014,26.45152]
[1778867872897,31.06,79389.61,0.0,-0.27793,0.00014,26.38882]
[1778867877952,31.06,79391.42,0.0,-0.27767,0.00014,26.37733]
[1778867882967,31.06,79393.56,0.0,-0.27736,0.00014,26.36386]
[1778867887984,31.06,79393.15,0.0,-0.2774,0.00014,26.36529]
[1778867891165,31.05,79393.25,0.0,-0.27737,0.00014,26.36435]
[1778867891202,31.05,79393.25,0.0,-0.27737,0.00014,26.36435]
[1778867893112,31.05,79393.12,0.0,-0.27739,0.00014,26.36492]
[1778867893182,31.05,79389.68,0.0,-0.27786,0.00014,26.38557]
[1778867898419,31.05,79391.46,0.0,-0.27759,0.00014,26.37357]
[1778867904155,31.04,79392.46,0.0,-0.27742,0.00014,26.36608]
[1778867909190,31.04,79394.35,0.0,-0.27713,0.00014,26.35347]
[1778867914418,31.04,79401.67,0.0,-0.27609,0.00014,26.30479]
[1778867919582,31.03,79406.14,0.0,-0.27546,0.00014,26.27667]
[1778867925303,31.03,79405.01,0.0,-0.27559,0.00014,26.28235]
[1778867931345,31.03,79404.98,0.0,-0.27557,0.00014,26.28147]
[1778867937129,31.02,79404.95,0.0,-0.27556,0.00014,26.28092]
[1778867941565,31.02,79404.94,0.0,-0.27554,0.00014,26.28006]
[1778867941623,31.02,79404.94,0.0,-0.27554,0.00014,26.28006]
[1778867942502,31.02,79411.46,0.0,-0.27465,0.00014,26.24012]
[1778867942511,31.02,79411.46,0.0,-0.27465,0.00014,26.24012]
[1778867942779,31.02,79415.45,0.0,-0.2741,0.00014,26.21555]
[1778867947609,31.02,79414.48,0.0,-0.27422,0.00014,26.221]
[1778867947867,31.02,79413.24,0.0,-0.27439,0.00014,26.22846]
[1778867949876,31.02,79398.1,0.0,-0.27645,0.00014,26.32044]
[1778867950733,31.02,79398.1,0.0,-0.27645,0.00014,26.32044]
[1778867950805,31.02,79398.1,0.0,-0.27645,0.00014,26.32044]
[1778867950882,31.01,79398.84,0.0,-0.27635,0.00014,26.31577]
[1778867952783,31.01,79398.84,0.0,-0.27634,0.00014,26.31556]
[1778867952786,31.01,79398.84,0.0,-0.27634,0.00014,26.31556]
[1778867952849,31.01,79401.04,0.0,-0.27604,0.00014,26.30199]
[1778867958845,31.01,79394.44,0.0,-0.27691,0.00014,26.34077]
[1778867963062,31.01,79397.61,0.0,-0.27646,0.00014,26.32061]
[1778867963570,31.0,79397.79,0.0,-0.27643,0.00014,26.3193]
[1778867968915,31.0,79400.07,0.0,-0.2761,0.00014,26.30442]
[1778867974648,31.0,79406.69,0.0,-0.27515,0.00014,26.25955]
[1778867979684,30.99,79407.22,0.0,-0.27506,0.00014,26.25554]
[1778867980167,30.99,79407.22,0.0,-0.27506,0.00014,26.25554]
[1778867980937,30.99,79407.51,0.0,-0.27501,0.00014,26.25361]
[1778867981108,30.99,79407.51,0.0,-0.27501,0.00014,26.25361]
[1778867981167,30.99,79407.51,0.0,-0.27501,0.00014,26.25361]
[1778867981617,30.99,79407.51,0.0,-0.27501,0.00014,26.25361]
[1778867981697,30.99,79407.51,0.0,-0.27501,0.00014,26.25346]
[1778867986732,30.99,79408.29,0.0,-0.27489,0.00014,26.24792]
[1778867990852,30.99,79415.61,0.0,-0.27388,0.00014,26.20265]
[1778867990889,30.99,79415.61,0.0,-0.27388,0.00014,26.20265]
[1778867991914,30.99,79416.35,0.0,-0.27377,0.00014,26.19798]
[1778867992001,30.99,79417.71,0.0,-0.27358,0.00014,26.18952]
[1778867997810,30.99,79416.65,0.0,-0.27372,0.00014,26.19549]
[1778868001125,30.99,79414.96,0.0,-0.27394,0.00014,26.20566]
[1778868001154,30.99,79414.96,0.0,-0.27394,0.00014,26.20566]
[1778868002021,30.99,79410.52,0.0,-0.27455,0.00014,26.23274]
[1778868005566,30.98,79412.07,0.0,-0.27433,0.00014,26.22314]
[1778868006333,30.98,79411.89,0.0,-0.27436,0.00014,26.22412]
[1778868006876,30.98,79411.89,0.0,-0.27435,0.00014,26.22389]
[1778868008267,30.98,79411.58,0.0,-0.27439,0.00014,26.22578]
[1778868008898,30.98,79413.44,0.0,-0.27414,0.00014,26.21428]
[1778868010477,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010553,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010574,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010579,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010589,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010607,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010642,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010791,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010814,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868011007,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868011021,30.98,79420.57,0.0,-0.27316,0.00014,26.17039]
[1778868010905,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011211,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011226,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011412,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011430,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011617,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011648,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011814,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011847,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011869,30.98,79421.34,0.0,-0.27306,0.00014,26.16566]
[1778868011914,30.98,79424.15,0.0,-0.27267,0.00014,26.14833]
[1778868013772,30.98,79424.15,0.0,-0.27267,0.00014,26.14826]
[1778868013783,30.98,79424.15,0.0,-0.27267,0.00014,26.14826]
[1778868013978,30.98,79423.88,0.0,-0.27271,0.00014,26.14993]
[1778868015211,30.98,79430.93,0.0,-0.27175,0.00014,26.10641]
[1778868015944,30.98,79431.36,0.0,-0.27169,0.00014,26.1037]
[1778868016431,30.98,79431.36,0.0,-0.27169,0.00014,26.1037]
[1778868016442,30.98,79431.36,0.0,-0.27169,0.00014,26.1037]
[1778868017045,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017312,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017342,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017413,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017519,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017585,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017844,30.98,79452.9,0.0,-0.26877,0.00014,25.96997]
[1778868017964,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018225,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018248,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018358,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018435,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018476,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018638,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018689,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018843,30.98,79452.61,0.0,-0.2688,0.00014,25.97178]
[1778868018968,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019138,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019203,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019290,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019328,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019489,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019504,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019707,30.98,79457.55,0.0,-0.26814,0.00014,25.94103]
[1778868019975,30.98,79463.66,0.0,-0.26732,0.00013,25.90289]
[1778868025015,30.98,79469.67,0.0,-0.26652,0.00013,25.86564]
[1778868027028,30.99,79459.89,0.0,-0.26784,0.00013,25.92726]
[1778868028234,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028242,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028245,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028358,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028398,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028506,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028518,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868028988,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868029025,30.99,79453.86,0.0,-0.26865,0.00014,25.96493]
[1778868029041,30.99,79453.67,0.0,-0.26868,0.00014,25.96624]
[1778868029114,30.99,79453.67,0.0,-0.26868,0.00014,25.96624]
[1778868029145,30.99,79453.67,0.0,-0.26868,0.00014,25.96624]
[1778868029219,30.99,79453.67,0.0,-0.26868,0.00014,25.96624]
[1778868029263,30.99,79453.67,0.0,-0.26868,0.00014,25.96624]
[1778868030052,30.99,79450.87,0.0,-0.26906,0.00014,25.9837]
[1778868030710,30.99,79450.87,0.0,-0.26906,0.00014,25.9837]
[1778868030721,30.99,79450.87,0.0,-0.26906,0.00014,25.9837]
[1778868031060,30.99,79450.12,0.0,-0.26915,0.00014,25.98498]
[1778868031180,30.99,79450.12,0.0,-0.26915,0.00014,25.98498]
[1778868031239,30.99,79450.12,0.0,-0.26915,0.00014,25.98498]
[1778868032062,30.99,79449.89,0.0,-0.26918,0.00014,25.98645]
[1778868035173,30.99,79450.29,0.0,-0.26913,0.00014,25.98411]
[1778868036089,30.99,79448.85,0.0,-0.26932,0.00014,25.99312]
[1778868041173,30.99,79449.45,0.0,-0.26924,0.00014,25.98944]
[1778868045353,30.99,79450.01,0.0,-0.26917,0.00014,25.98607]
[1778868045388,30.99,79450.01,0.0,-0.26917,0.00014,25.98607]
[1778868046026,30.99,79449.34,0.0,-0.26926,0.00014,25.99029]
[1778868049291,30.99,79440.59,0.0,-0.27045,0.00014,26.04475]
[1778868049300,30.99,79440.59,0.0,-0.27045,0.00014,26.04475]
[1778868049311,30.99,79440.59,0.0,-0.27045,0.00014,26.04475]
[1778868049600,30.99,79440.59,0.0,-0.27045,0.00014,26.04475]
[1778868049700,30.99,79440.75,0.0,-0.27043,0.00014,26.04374]
[1778868051312,30.99,79440.75,0.0,-0.27043,0.00014,26.04374]
[1778868051664,30.99,79440.75,0.0,-0.27043,0.00014,26.04374]
[1778868051740,30.99,79438.85,0.0,-0.27068,0.00014,26.05547]
[1778868053767,30.99,79438.85,0.0,-0.27068,0.00014,26.05547]
[1778868055804,30.99,79438.89,0.0,-0.27068,0.00014,26.05515]
[1778868055893,30.99,79430.43,0.0,-0.27182,0.00014,26.1074]
[1778868056749,30.99,79430.43,0.0,-0.27182,0.00014,26.1074]
[1778868056837,30.99,79431.04,0.0,-0.27174,0.00014,26.10355]
[1778868061793,30.99,79436.5,0.0,-0.27099,0.00014,26.06949]
[1778868061876,30.99,79436.5,0.0,-0.27099,0.00014,26.06949]
[1778868061982,30.99,79441.19,0.0,-0.27035,0.00014,26.04037]
[1778868062274,30.99,79441.19,0.0,-0.27035,0.00014,26.04037]
[1778868062306,30.99,79441.19,0.0,-0.27035,0.00014,26.04037]
[1778868064048,30.99,79447.49,0.0,-0.2695,0.00014,26.00122]
[1778868064896,30.98,79452.05,0.0,-0.26888,0.00014,25.97276]
[1778868066717,30.99,79452.05,0.0,-0.26888,0.00014,25.97281]
[1778868067796,30.99,79450.2,0.0,-0.26913,0.00014,25.98439]
[1778868073361,30.99,79441.61,0.0,-0.2703,0.00014,26.03789]
[1778868076109,30.99,79442.08,0.0,-0.27023,0.00014,26.03496]
[1778868078484,30.99,79454.96,0.0,-0.26849,0.00014,25.9548]
[1778868083565,30.99,79461.02,0.0,-0.26768,0.00013,25.91724]
[1778868083693,30.99,79461.02,0.0,-0.26768,0.00013,25.91724]
[1778868083722,30.99,79461.02,0.0,-0.26768,0.00013,25.91724]
[1778868084633,30.99,79462.37,0.0,-0.2675,0.00013,25.90891]
[1778868084728,30.99,79463.75,0.0,-0.26732,0.00013,25.90039]
[1778868087745,30.99,79465.74,0.0,-0.26705,0.00013,25.8882]
[1778868087754,30.99,79465.74,0.0,-0.26705,0.00013,25.8882]
[1778868092780,30.99,79472.26,0.0,-0.26617,0.00013,25.84472]
[1778868097859,30.99,79473.26,0.0,-0.26606,0.00013,25.83944]
[1778868098021,31.0,79475.59,0.0,-0.26575,0.00013,25.82498]
[1778868101323,31.0,79480.7,0.0,-0.26507,0.00013,25.79323]
[1778868103198,31.0,79481.84,0.0,-0.26493,0.00013,25.78631]
[1778868103946,31.0,79476.02,0.0,-0.26571,0.00013,25.82314]
[1778868105219,31.0,79470.85,0.0,-0.26641,0.00013,25.85581]
[1778868105276,31.0,79470.85,0.0,-0.26641,0.00013,25.85581]
[1778868107260,31.0,79465.05,0.0,-0.26719,0.00013,25.8924]
[1778868107900,31.0,79465.05,0.0,-0.26719,0.00013,25.8924]
[1778868108033,31.0,79458.22,0.0,-0.26812,0.00014,25.9352]
[1778868110931,31.0,79459.86,0.0,-0.2679,0.00013,25.92507]
[1778868110972,31.0,79459.86,0.0,-0.2679,0.00013,25.92507]
[1778868111373,31.0,79461.4,0.0,-0.26769,0.00013,25.9155]
[1778868111380,31.0,79461.4,0.0,-0.26769,0.00013,25.9155]
[1778868112147,31.0,79464.05,0.0,-0.26734,0.00013,25.899]
[1778868112639,31.0,79464.05,0.0,-0.26734,0.00013,25.899]
[1778868113038,31.0,79464.06,0.0,-0.26734,0.00013,25.89896]
[1778868118685,31.0,79461.53,0.0,-0.26768,0.00013,25.91506]
[1778868119591,31.0,79461.53,0.0,-0.26768,0.00013,25.91506]
[1778868119990,31.0,79459.77,0.0,-0.26792,0.00013,25.92611]
[1778868120201,31.0,79459.77,0.0,-0.26792,0.00013,25.92611]
[1778868121052,31.0,79454.55,0.0,-0.26863,0.00014,25.95874]
[1778868121685,31.0,79454.55,0.0,-0.26863,0.00014,25.95874]
[1778868121727,31.0,79454.55,0.0,-0.26863,0.00014,25.95874]
[1778868121816,31.0,79454.55,0.0,-0.26863,0.00014,25.95874]
[1778868121887,31.0,79447.39,0.0,-0.2696,0.00014,26.00342]
[1778868123731,31.0,79447.39,0.0,-0.2696,0.00014,26.00342]
[1778868123768,31.0,79446.96,0.0,-0.26966,0.00014,26.00611]
[1778868128870,31.0,79454.42,0.0,-0.26865,0.00014,25.95975]
[1778868129326,31.0,79454.42,0.0,-0.26865,0.00014,25.95975]
[1778868129920,31.0,79454.42,0.0,-0.26865,0.00014,25.95975]
[1778868129923,31.0,79460.69,0.0,-0.2678,0.00013,25.92058]
[1778868134935,31.0,79463.49,0.0,-0.26743,0.00013,25.90316]
[1778868136204,31.0,79463.46,0.0,-0.26743,0.00013,25.90346]
[1778868136809,31.0,79462.69,0.0,-0.26754,0.00013,25.90834]
[1778868137789,31.0,79462.69,0.0,-0.26754,0.00013,25.90834]
[1778868137834,31.0,79462.69,0.0,-0.26754,0.00013,25.90834]
[1778868138162,31.0,79462.69,0.0,-0.26754,0.00013,25.90834]
[1778868138186,31.0,79471.45,0.0,-0.26636,0.00013,25.85348]
[1778868143858,31.01,79474.95,0.0,-0.2659,0.00013,25.83218]
[1778868148893,31.01,79478.43,0.0,-0.26545,0.00013,25.8109]
[1778868150307,31.01,79479.51,0.0,-0.2653,0.00013,25.80423]
[1778868151410,31.01,79482.81,0.0,-0.26485,0.00013,25.78011]
[1778868152521,31.01,79482.81,0.0,-0.26485,0.00013,25.78025]
[1778868152529,31.01,79482.81,0.0,-0.26485,0.00013,25.78025]
[1778868152921,31.01,79481.84,0.0,-0.26498,0.00013,25.78652]
[1778868154625,31.01,79483.18,0.0,-0.2648,0.00013,25.7782]
[1778868154673,31.01,79483.18,0.0,-0.2648,0.00013,25.7782]
[1778868154714,31.01,79483.18,0.0,-0.2648,0.00013,25.7782]
[1778868155963,31.01,79484.13,0.0,-0.26468,0.00013,25.77235]
[1778868155973,31.01,79490.06,0.0,-0.26389,0.00013,25.735]
[1778868158814,31.01,79492.71,0.0,-0.26354,0.00013,25.71848]
[1778868158837,31.01,79492.71,0.0,-0.26354,0.00013,25.71848]
[1778868158963,31.01,79492.81,0.0,-0.26353,0.00013,25.71796]
[1778868163998,31.01,79492.82,0.0,-0.26354,0.00013,25.71841]
[1778868165977,31.01,79493.06,0.0,-0.26351,0.00013,25.71699]
[1778868166028,31.01,79493.39,0.0,-0.26347,0.00013,25.715]
[1778868171050,31.02,79494.17,0.0,-0.26338,0.00013,25.71086]
[1778868171053,31.02,79494.17,0.0,-0.26338,0.00013,25.71086]
[1778868171177,31.02,79488.01,0.0,-0.26421,0.00013,25.75007]
[1778868173127,31.02,79482.03,0.0,-0.26501,0.00013,25.78804]
[1778868173178,31.02,79484.99,0.0,-0.26462,0.00013,25.76952]
[1778868174791,31.02,79484.99,0.0,-0.26462,0.00013,25.76963]
[1778868174929,31.02,79484.99,0.0,-0.26462,0.00013,25.76963]
[1778868175194,31.02,79484.99,0.0,-0.26462,0.00013,25.76963]
[1778868175202,31.02,79484.99,0.0,-0.26462,0.00013,25.76963]
[1778868176082,31.02,79495.87,0.0,-0.26317,0.00013,25.70109]
[1778868181119,31.02,79500.45,0.0,-0.26257,0.00013,25.67268]
[1778868182357,31.02,79500.69,0.0,-0.26254,0.00013,25.67134]
[1778868183218,31.02,79507.93,0.0,-0.26158,0.00013,25.62544]
[1778868188220,31.03,79505.03,0.0,-0.26199,0.00013,25.64481]
[1778868193242,31.03,79506.0,0.0,-0.26188,0.00013,25.63967]
[1778868198242,31.03,79505.67,0.0,-0.26194,0.00013,25.64266]
[1778868199687,31.03,79505.67,0.0,-0.26195,0.00013,25.64301]
[1778868200254,31.03,79505.57,0.0,-0.26196,0.00013,25.64382]
[1778868205289,31.04,79505.2,0.0,-0.26203,0.00013,25.64707]
[1778868210633,31.04,79507.69,0.0,-0.26172,0.00013,25.63221]
[1778868217008,31.04,79507.19,0.0,-0.26178,0.00013,25.63258]
[1778868222408,31.05,79507.64,0.0,-0.26174,0.00013,25.63085]
[1778868227443,31.05,79515.37,0.0,-0.26073,0.00013,25.58236]
[1778868232478,31.05,79518.01,0.0,-0.26039,0.00013,25.56626]
[1778868235439,31.05,79519.28,0.0,-0.26023,0.00013,25.55819]
[1778868235468,31.05,79519.28,0.0,-0.26023,0.00013,25.55819]
[1778868237115,31.05,79519.47,0.0,-0.2602,0.00013,25.557]
[1778868237123,31.05,79519.47,0.0,-0.2602,0.00013,25.557]
[1778868237174,31.05,79520.0,0.0,-0.26013,0.00013,25.55364]
[1778868242548,31.05,79519.55,0.0,-0.26019,0.00013,25.55637]
[1778868247753,31.05,79511.59,0.0,-0.26124,0.00013,25.60675]
[1778868253626,31.05,79507.14,0.0,-0.26184,0.00013,25.63564]
[1778868257674,31.05,79506.46,0.0,-0.26193,0.00013,25.64016]
[1778868257677,31.05,79506.46,0.0,-0.26193,0.00013,25.64016]
[1778868257684,31.05,79506.46,0.0,-0.26193,0.00013,25.64016]
[1778868257771,31.05,79506.46,0.0,-0.26193,0.00013,25.64016]
[1778868257843,31.05,79505.1,0.0,-0.26212,0.00013,25.64887]
[1778868264006,31.05,79504.18,0.0,-0.26224,0.00013,25.65494]
[1778868269738,31.05,79503.6,0.0,-0.26233,0.00013,25.65902]
[1778868271578,31.05,79502.78,0.0,-0.26242,0.00013,25.66083]
[1778868271755,31.05,79502.79,0.0,-0.26242,0.00013,25.66082]
[1778868274227,31.05,79498.94,0.0,-0.26293,0.00013,25.6853]
[1778868274321,31.05,79496.95,0.0,-0.2632,0.00013,25.69793]
[1778868279339,31.05,79495.7,0.0,-0.26337,0.00013,25.70589]
[1778868280380,31.05,79489.76,0.0,-0.26416,0.00013,25.74347]
[1778868281298,31.05,79489.61,0.0,-0.26418,0.00013,25.74441]
[1778868286358,31.05,79490.42,0.0,-0.26407,0.00013,25.73917]
[1778868291381,31.05,79488.28,0.0,-0.26435,0.00013,25.75253]
[1778868292687,31.05,79487.97,0.0,-0.2644,0.00013,25.75447]
[1778868293343,31.05,79488.32,0.0,-0.26435,0.00013,25.75224]
[1778868293770,31.05,79488.32,0.0,-0.26435,0.00013,25.75224]
[1778868294261,31.05,79488.42,0.0,-0.26433,0.00013,25.75159]
[1778868294829,31.05,79488.42,0.0,-0.26433,0.00013,25.75159]
[1778868294845,31.05,79488.42,0.0,-0.26433,0.00013,25.75159]
[1778868294930,31.05,79487.96,0.0,-0.2644,0.00013,25.75448]
[1778868299948,31.05,79486.18,0.0,-0.26463,0.00013,25.76568]
[1778868303073,31.05,79486.51,0.0,-0.26459,0.00013,25.76359]
[1778868303119,31.05,79485.27,0.0,-0.26476,0.00013,25.77141]
[1778868305937,31.05,79485.0,0.0,-0.26479,0.00013,25.77313]
[1778868306310,31.05,79483.52,0.0,-0.26499,0.00013,25.78245]
[1778868311321,31.05,79475.62,0.0,-0.26605,0.00013,25.83206]
[1778868313474,31.05,79481.08,0.0,-0.26531,0.00013,25.79764]
[1778868314373,31.05,79474.72,0.0,-0.26617,0.00013,25.83763]
[1778868317636,31.05,79468.98,0.0,-0.26694,0.00013,25.87357]
[1778868318292,31.05,79468.32,0.0,-0.26703,0.00013,25.8777]
[1778868323317,31.05,79465.96,0.0,-0.26734,0.00013,25.89246]
[1778868323689,31.05,79464.64,0.0,-0.26752,0.00013,25.90071]
[1778868324059,31.05,79464.64,0.0,-0.26752,0.00013,25.90071]
[1778868324322,31.05,79447.96,0.0,-0.26977,0.00014,26.00454]
[1778868325348,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868325756,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868325901,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868326010,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868326046,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868326212,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868326253,31.05,79435.97,0.0,-0.2714,0.00014,26.07869]
[1778868326315,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326417,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326462,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326644,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326667,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326855,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326871,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326877,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868326888,31.05,79430.16,0.0,-0.27218,0.00014,26.11437]
[1778868327325,31.05,79430.22,0.0,-0.27217,0.00014,26.11389]
[1778868328389,31.05,79430.22,0.0,-0.27217,0.00014,26.11389]
[1778868329158,31.05,79430.57,0.0,-0.27212,0.00014,26.11145]
[1778868332167,31.05,79433.08,0.0,-0.27175,0.00014,26.09229]
[1778868332257,31.05,79433.08,0.0,-0.27175,0.00014,26.09229]
[1778868333931,31.05,79433.94,0.0,-0.27163,0.00014,26.08672]
[1778868334192,31.05,79434.36,0.0,-0.27157,0.00014,26.084]
[1778868334917,31.05,79434.36,0.0,-0.27157,0.00014,26.084]
[1778868334992,31.05,79434.36,0.0,-0.27157,0.00014,26.084]
[1778868335671,31.05,79437.63,0.0,-0.27113,0.00014,26.06368]
[1778868336000,31.05,79437.63,0.0,-0.27113,0.00014,26.06368]
[1778868336206,31.05,79442.13,0.0,-0.27051,0.00014,26.03575]
[1778868341245,31.05,79436.56,0.0,-0.27126,0.00014,26.06981]
[1778868346302,31.04,79438.77,0.0,-0.27095,0.00014,26.05565]
[1778868351885,31.04,79437.09,0.0,-0.27117,0.00014,26.06544]
[1778868357360,31.04,79446.73,0.0,-0.26984,0.00014,26.00504]
[1778868362394,31.04,79447.64,0.0,-0.26971,0.00014,25.99907]
[1778868366740,31.04,79439.82,0.0,-0.27077,0.00014,26.04716]
[1778868367430,31.04,79436.06,0.0,-0.27127,0.00014,26.07027]
[1778868369444,31.04,79421.72,0.0,-0.27322,0.00014,26.15819]
[1778868369792,31.04,79421.72,0.0,-0.27322,0.00014,26.15819]
[1778868370395,31.03,79419.05,0.0,-0.27358,0.00014,26.17433]
[1778868375487,31.03,79417.36,0.0,-0.27378,0.00014,26.18348]
[1778868381443,31.03,79415.94,0.0,-0.27395,0.00014,26.19123]
[1778868385447,31.02,79408.45,0.0,-0.27496,0.00014,26.23601]
[1778868386443,31.02,79406.56,0.0,-0.27521,0.00014,26.24717]
[1778868387530,31.02,79405.48,0.0,-0.27535,0.00014,26.25357]
[1778868388353,31.02,79401.45,0.0,-0.2759,0.00014,26.27792]
[1778868393377,31.02,79395.56,0.0,-0.27667,0.00014,26.30949]
[1778868398384,31.01,79392.18,0.0,-0.27711,0.00014,26.32891]
[1778868403412,31.01,79391.55,0.0,-0.27718,0.00014,26.33168]
[1778868408472,31.01,79396.49,0.0,-0.27648,0.00014,26.30082]
[1778868413505,31.0,79395.02,0.0,-0.27666,0.00014,26.30891]
[1778868417517,31.0,79385.22,0.0,-0.278,0.00014,26.36769]
[1778868422527,31.0,79383.07,0.0,-0.27828,0.00014,26.37976]
[1778868427543,31.0,79383.02,0.0,-0.27826,0.00014,26.3791]
[1778868432564,30.99,79382.83,0.0,-0.27827,0.00014,26.37928]
[1778868437589,30.99,79382.41,0.0,-0.27831,0.00014,26.38089]
[1778868442625,30.99,79382.21,0.0,-0.27831,0.00014,26.38122]
[1778868447669,30.98,79384.81,0.0,-0.27794,0.00014,26.3646]
[1778868452717,30.98,79387.9,0.0,-0.27747,0.00014,26.34156]
[1778868457731,30.98,79383.01,0.0,-0.27813,0.00014,26.37021]
[1778868461539,30.97,79395.65,0.0,-0.27637,0.00014,26.29285]
[1778868466577,30.97,79404.36,0.0,-0.27516,0.00014,26.23928]
[1778868467983,30.97,79405.27,0.0,-0.27504,0.00014,26.23364]
[1778868468371,30.97,79405.27,0.0,-0.27504,0.00014,26.23364]
[1778868468426,30.97,79405.27,0.0,-0.27504,0.00014,26.23364]
[1778868468472,30.97,79408.93,0.0,-0.27453,0.00014,26.21119]
[1778868469848,30.97,79409.43,0.0,-0.27446,0.00014,26.20805]
[1778868470152,30.97,79410.34,0.0,-0.27434,0.00014,26.20243]
[1778868473017,30.97,79418.61,0.0,-0.27321,0.00014,26.15159]
[1778868473944,30.97,79418.61,0.0,-0.2732,0.00014,26.15148]
[1778868474328,30.97,79418.61,0.0,-0.2732,0.00014,26.15148]
[1778868475208,30.97,79430.68,0.0,-0.27156,0.00014,26.07705]
[1778868475755,30.97,79430.68,0.0,-0.27156,0.00014,26.07705]
[1778868476668,30.97,79430.68,0.0,-0.27156,0.00014,26.07705]
[1778868476720,30.97,79430.68,0.0,-0.27156,0.00014,26.07705]
[1778868478060,30.97,79434.24,0.0,-0.27108,0.00014,26.05514]
[1778868478067,30.97,79434.24,0.0,-0.27108,0.00014,26.05514]
[1778868478501,30.97,79434.15,0.0,-0.27109,0.00014,26.05575]
[1778868478563,30.97,79434.15,0.0,-0.27109,0.00014,26.05575]
[1778868483880,30.97,79436.74,0.0,-0.27074,0.00014,26.04]
[1778868488366,30.97,79431.21,0.0,-0.27149,0.00014,26.07408]
[1778868488467,30.97,79425.47,0.0,-0.27227,0.00014,26.10944]
[1778868494335,30.97,79426.9,0.0,-0.27206,0.00014,26.09988]
[1778868496091,30.97,79431.1,0.0,-0.27149,0.00014,26.07385]
[1778868496208,30.97,79431.1,0.0,-0.27149,0.00014,26.07385]
[1778868496602,30.97,79433.39,0.0,-0.27117,0.00014,26.05961]
[1778868496617,30.97,79433.39,0.0,-0.27117,0.00014,26.05961]
[1778868497357,30.97,79436.81,0.0,-0.27071,0.00014,26.03836]
[1778868502392,30.97,79435.62,0.0,-0.27086,0.00014,26.04541]
[1778868507426,30.97,79439.9,0.0,-0.27027,0.00014,26.01844]
[1778868508925,30.96,79438.68,0.0,-0.27044,0.00014,26.02592]
[1778868508930,30.96,79438.68,0.0,-0.27044,0.00014,26.02592]
[1778868508970,30.96,79438.68,0.0,-0.27044,0.00014,26.02592]
[1778868508978,30.96,79438.68,0.0,-0.27044,0.00014,26.02592]
[1778868509441,30.96,79438.68,0.0,-0.27044,0.00014,26.02583]
[1778868511647,30.96,79434.1,0.0,-0.27103,0.00014,26.05058]
[1778868512522,30.96,79432.7,0.0,-0.27122,0.00014,26.05913]
[1778868513055,30.96,79432.7,0.0,-0.27122,0.00014,26.05913]
[1778868513489,30.96,79432.44,0.0,-0.27126,0.00014,26.06062]
[1778868514169,30.96,79432.44,0.0,-0.27126,0.00014,26.06062]
[1778868514227,30.96,79432.44,0.0,-0.27126,0.00014,26.06062]
[1778868519231,30.96,79426.99,0.0,-0.27198,0.00014,26.09366]
[1778868521338,30.96,79419.35,0.0,-0.27302,0.00014,26.14047]
[1778868521412,30.96,79419.35,0.0,-0.27302,0.00014,26.14047]
[1778868521533,30.96,79419.35,0.0,-0.27302,0.00014,26.14047]
[1778868521586,30.96,79405.92,0.0,-0.27485,0.00014,26.22265]
[1778868523372,30.96,79405.92,0.0,-0.27485,0.00014,26.22241]
[1778868523539,30.96,79402.34,0.0,-0.27533,0.00014,26.24403]
[1778868525650,30.96,79397.61,0.0,-0.27597,0.00014,26.27246]
[1778868526560,30.96,79397.46,0.0,-0.27599,0.00014,26.27316]
[1778868531599,30.95,79399.34,0.0,-0.27572,0.00014,26.26096]
[1778868536623,30.95,79397.35,0.0,-0.27597,0.00014,26.27222]
[1778868541636,30.95,79392.72,0.0,-0.27658,0.00014,26.29931]
[1778868546653,30.94,79401.85,0.0,-0.27531,0.00014,26.24281]
[1778868546669,30.94,79401.85,0.0,-0.27531,0.00014,26.24281]
[1778868546690,30.94,79401.85,0.0,-0.27531,0.00014,26.24281]
[1778868546709,30.94,79404.56,0.0,-0.27494,0.00014,26.22624]
[1778868551403,30.94,79406.51,0.0,-0.27466,0.00014,26.21387]
[1778868551438,30.94,79406.51,0.0,-0.27466,0.00014,26.21387]
[1778868556769,30.94,79409.04,0.0,-0.2743,0.00014,26.19755]
[1778868561811,30.94,79408.23,0.0,-0.2744,0.00014,26.20206]
[1778868564005,30.94,79412.72,0.0,-0.27378,0.00014,26.1743]
[1778868564052,30.94,79412.72,0.0,-0.27378,0.00014,26.1743]
[1778868564532,30.94,79412.72,0.0,-0.27378,0.00014,26.1743]
[1778868564628,30.94,79415.24,0.0,-0.27343,0.00014,26.15874]
[1778868569870,30.93,79419.83,0.0,-0.2728,0.00014,26.13022]
[1778868574905,30.93,79416.68,0.0,-0.27321,0.00014,26.146]
[1778868578612,30.93,79416.71,0.0,-0.2732,0.00014,26.14569]
[1778868578634,30.93,79416.71,0.0,-0.2732,0.00014,26.14569]
[1778868578669,30.93,79414.1,0.0,-0.27356,0.00014,26.16163]
[1778868580367,30.93,79414.1,0.0,-0.27356,0.00014,26.16163]
[1778868580376,30.93,79414.1,0.0,-0.27356,0.00014,26.16163]
[1778868580589,30.93,79391.49,0.0,-0.27666,0.00014,26.29966]
[1778868585615,30.93,79388.88,0.0,-0.277,0.00014,26.31474]
[1778868588122,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588150,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588200,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588260,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588522,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588612,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588701,30.93,79381.94,0.0,-0.27794,0.00014,26.35618]
[1778868588641,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868588732,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868588792,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589034,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589182,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589394,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589424,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589613,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589657,30.93,79392.72,0.0,-0.27645,0.00014,26.29049]
[1778868589637,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868589824,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868589866,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590027,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590048,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590055,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590286,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590319,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590520,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590553,30.93,79406.66,0.0,-0.27453,0.00014,26.20509]
[1778868590563,30.93,79403.47,0.0,-0.27496,0.00014,26.22446]
[1778868590751,30.93,79403.47,0.0,-0.27496,0.00014,26.22446]
[1778868590764,30.93,79403.47,0.0,-0.27496,0.00014,26.22446]
[1778868590964,30.93,79403.47,0.0,-0.27496,0.00014,26.22446]
[1778868591019,30.93,79403.47,0.0,-0.27496,0.00014,26.22446]
[1778868593455,30.92,79403.6,0.0,-0.27494,0.00014,26.22347]
[1778868593534,30.92,79403.6,0.0,-0.27494,0.00014,26.22347]
[1778868593633,30.92,79406.35,0.0,-0.27456,0.00014,26.20625]
[1778868595809,30.92,79407.65,0.0,-0.27437,0.00014,26.19792]
[1778868596933,30.92,79412.88,0.0,-0.27365,0.00014,26.16563]
[1778868596942,30.92,79412.88,0.0,-0.27365,0.00014,26.16563]
[1778868597667,30.92,79408.34,0.0,-0.27427,0.00014,26.19337]
[1778868600347,30.92,79406.55,0.0,-0.27451,0.00014,26.20398]
[1778868600509,30.92,79406.63,0.0,-0.27449,0.00014,26.20333]
[1778868601597,30.92,79406.63,0.0,-0.27449,0.00014,26.20333]
[1778868601657,30.92,79401.85,0.0,-0.27514,0.00014,26.23245]
[1778868603386,30.92,79392.22,0.0,-0.27646,0.00014,26.29094]
[1778868608457,30.91,79383.73,0.0,-0.27761,0.00014,26.34161]
[1778868614182,30.91,79378.88,0.0,-0.27826,0.00014,26.36996]
[1778868619217,30.91,79374.98,0.0,-0.27878,0.00014,26.39249]
[1778868624283,30.9,79379.29,0.0,-0.27815,0.00014,26.36516]
[1778868629287,30.9,79380.98,0.0,-0.2779,0.00014,26.35391]
[1778868631991,30.9,79382.29,0.0,-0.27769,0.00014,26.34215]
[1778868632031,30.9,79382.29,0.0,-0.27769,0.00014,26.34215]
[1778868632488,30.9,79385.05,0.0,-0.27731,0.00014,26.3252]
[1778868636443,30.9,79385.22,0.0,-0.27727,0.00014,26.32382]
[1778868636609,30.89,79384.83,0.0,-0.27733,0.00014,26.32608]
[1778868638324,30.89,79385.06,0.0,-0.27729,0.00014,26.32457]
[1778868638384,30.89,79385.06,0.0,-0.27729,0.00014,26.32457]
[1778868640700,30.89,79388.73,0.0,-0.27678,0.00014,26.30205]
[1778868641504,30.89,79393.77,0.0,-0.27608,0.00014,26.27119]
[1778868646547,30.89,79401.68,0.0,-0.27499,0.00014,26.2226]
[1778868652469,30.89,79409.29,0.0,-0.27394,0.00014,26.17577]
[1778868658492,30.89,79408.48,0.0,-0.27405,0.00014,26.18058]
[1778868663533,30.89,79397.8,0.0,-0.27551,0.00014,26.24587]
[1778868665429,30.89,79403.0,0.0,-0.2748,0.00014,26.21391]
[1778868665541,30.89,79403.0,0.0,-0.27479,0.00014,26.21383]
[1778868670685,30.89,79410.27,0.0,-0.27379,0.00014,26.16891]
[1778868670738,30.89,79410.27,0.0,-0.27379,0.00014,26.16891]
[1778868671592,30.89,79413.09,0.0,-0.2734,0.00014,26.1515]
[1778868671600,30.89,79413.09,0.0,-0.2734,0.00014,26.1515]
[1778868671691,30.89,79413.43,0.0,-0.27336,0.00014,26.14938]
[1778868671796,30.89,79413.43,0.0,-0.27336,0.00014,26.14938]
[1778868672711,30.89,79413.42,0.0,-0.27336,0.00014,26.14942]
[1778868673797,30.89,79414.05,0.0,-0.27327,0.00014,26.14549]
[1778868673856,30.89,79414.05,0.0,-0.27327,0.00014,26.14549]
[1778868677496,30.89,79418.71,0.0,-0.27263,0.00014,26.11653]
[1778868677681,30.89,79418.71,0.0,-0.27263,0.00014,26.11653]
[1778868677781,30.89,79418.71,0.0,-0.27263,0.00014,26.11653]
[1778868677787,30.89,79418.71,0.0,-0.27263,0.00014,26.11653]
[1778868677790,30.89,79418.71,0.0,-0.27263,0.00014,26.11653]
[1778868678703,30.89,79420.83,0.0,-0.27233,0.00014,26.10321]
[1778868681681,30.89,79422.86,0.0,-0.27205,0.00014,26.09051]
[1778868686023,30.89,79425.56,0.0,-0.27168,0.00014,26.07349]
[1778868691051,30.88,79426.89,0.0,-0.27149,0.00014,26.06494]
[1778868694250,30.88,79428.56,0.0,-0.27124,0.00014,26.05093]
[1778868697233,30.88,79429.16,0.0,-0.27115,0.00014,26.04698]
[1778868699780,30.88,79440.3,0.0,-0.26963,0.00014,25.97748]
[1778868704814,30.88,79446.09,0.0,-0.26884,0.00014,25.94117]
[1778868709751,30.88,79436.18,0.0,-0.27019,0.00014,26.0029]
[1778868714763,30.88,79428.45,0.0,-0.27123,0.00014,26.05051]
[1778868719775,30.88,79426.42,0.0,-0.2715,0.00014,26.06262]
[1778868722991,30.88,79435.76,0.0,-0.27022,0.00014,26.00424]
[1778868723243,30.88,79435.76,0.0,-0.27022,0.00014,26.00424]
[1778868723511,30.88,79435.76,0.0,-0.27022,0.00014,26.00424]
[1778868723648,30.88,79435.76,0.0,-0.27022,0.00014,26.00424]
[1778868723664,30.88,79435.76,0.0,-0.27022,0.00014,26.00424]
[1778868723818,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868723855,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868723892,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724071,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724126,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724296,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724330,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724497,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724533,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724710,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724751,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724759,30.88,79438.8,0.0,-0.2698,0.00014,25.98525]
[1778868724790,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868724970,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868724995,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725018,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725021,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725189,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725194,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725259,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725386,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725404,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725586,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725611,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725793,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725819,30.88,79449.31,0.0,-0.26837,0.00014,25.91946]
[1778868725800,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868725996,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726022,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726205,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726227,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726430,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726462,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726630,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726669,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726832,30.88,79451.72,0.0,-0.26804,0.00014,25.90436]
[1778868726833,30.88,79451.99,0.0,-0.26801,0.00014,25.9027]
[1778868726876,30.88,79451.99,0.0,-0.26801,0.00014,25.9027]
[1778868726885,30.88,79451.99,0.0,-0.26801,0.00014,25.9027]
[1778868726891,30.88,79451.99,0.0,-0.26801,0.00014,25.9027]
[1778868727072,30.88,79452.58,0.0,-0.26793,0.00014,25.89899]
[1778868727871,30.88,79452.58,0.0,-0.26793,0.00014,25.89899]
[1778868727912,30.88,79452.58,0.0,-0.26793,0.00014,25.89899]
[1778868728590,30.88,79452.97,0.0,-0.26788,0.00014,25.89658]
[1778868730430,30.88,79452.97,0.0,-0.26788,0.00014,25.89662]
[1778868730882,30.88,79455.58,0.0,-0.26753,0.00014,25.88032]
[1778868731763,30.88,79460.89,0.0,-0.26681,0.00014,25.8469]
[1778868732778,30.88,79472.48,0.0,-0.26524,0.00013,25.77368]
[1778868737812,30.88,79464.08,0.0,-0.26638,0.00014,25.82703]
[1778868740655,30.88,79463.4,0.0,-0.26648,0.00014,25.83152]
[1778868741614,30.88,79463.03,0.0,-0.26653,0.00014,25.83393]
[1778868741621,30.88,79463.03,0.0,-0.26653,0.00014,25.83393]
[1778868741673,30.88,79462.6,0.0,-0.26658,0.00014,25.83664]
[1778868747133,30.88,79462.29,0.0,-0.26664,0.00014,25.83901]
[1778868752858,30.88,79465.73,0.0,-0.26615,0.00014,25.8139]
[1778868759228,30.88,79466.68,0.0,-0.26603,0.00014,25.80824]
[1778868767191,30.88,79470.23,0.0,-0.26556,0.00014,25.78631]
[1778868771212,30.88,79481.54,0.0,-0.26404,0.00013,25.7149]
[1778868776506,30.89,79479.71,0.0,-0.2643,0.00013,25.72705]
[1778868784903,30.89,79479.58,0.0,-0.26433,0.00013,25.7286]
[1778868790434,30.89,79479.32,0.0,-0.26437,0.00013,25.73065]
[1778868795888,30.89,79473.33,0.0,-0.26518,0.00013,25.76876]
[1778868801151,30.89,79472.99,0.0,-0.26523,0.00013,25.77099]
[1778868803437,30.89,79474.16,0.0,-0.26507,0.00013,25.7636]
[1778868803525,30.89,79473.23,0.0,-0.2652,0.00013,25.76958]
[1778868809566,30.89,79465.25,0.0,-0.26629,0.00014,25.82038]
[1778868814896,30.89,79454.68,0.0,-0.2677,0.00014,25.88369]
[1778868815640,30.89,79454.68,0.0,-0.2677,0.00014,25.88369]
[1778868815689,30.89,79454.68,0.0,-0.2677,0.00014,25.88369]
[1778868815789,30.89,79454.68,0.0,-0.2677,0.00014,25.88369]
[1778868815880,30.89,79451.31,0.0,-0.26816,0.00014,25.90483]
[1778868821122,30.89,79450.84,0.0,-0.26822,0.00014,25.90769]
[1778868821150,30.89,79450.84,0.0,-0.26822,0.00014,25.90769]
[1778868821212,30.89,79450.84,0.0,-0.26822,0.00014,25.90769]
[1778868821973,30.89,79450.24,0.0,-0.2683,0.00014,25.91143]
[1778868822924,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823110,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823117,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823203,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823295,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823534,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823692,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823716,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823756,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823925,30.89,79451.03,0.0,-0.2682,0.00014,25.90643]
[1778868823842,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868823960,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824076,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824216,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824228,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824418,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824462,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824629,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824665,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824837,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824871,30.89,79433.41,0.0,-0.27059,0.00014,26.01646]
[1778868824914,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825067,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825124,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825281,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825313,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825543,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825578,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825808,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825843,30.89,79430.03,0.0,-0.27105,0.00014,26.03733]
[1778868825910,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826038,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826077,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826242,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826261,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826501,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826523,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826704,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826728,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826912,30.89,79429.89,0.0,-0.27107,0.00014,26.03805]
[1778868826788,30.89,79429.93,0.0,-0.27106,0.00014,26.0378]
[1778868828206,30.89,79429.93,0.0,-0.27106,0.00014,26.03765]
[1778868828236,30.89,79429.93,0.0,-0.27106,0.00014,26.03765]
[1778868828700,30.89,79429.27,0.0,-0.27114,0.00014,26.0416]
[1778868829155,30.89,79429.27,0.0,-0.27114,0.00014,26.0416]
[1778868829255,30.89,79429.27,0.0,-0.27114,0.00014,26.0416]
[1778868829715,30.89,79428.9,0.0,-0.27119,0.00014,26.04373]
[1778868830281,30.89,79428.9,0.0,-0.27119,0.00014,26.04373]
[1778868830929,30.89,79433.6,0.0,-0.27054,0.00014,26.01421]
[1778868832275,30.89,79433.82,0.0,-0.27051,0.00014,26.01271]
[1778868832931,30.89,79433.6,0.0,-0.27054,0.00014,26.01395]
[1778868837971,30.89,79434.47,0.0,-0.27041,0.00014,26.00788]
[1778868840629,30.88,79434.43,0.0,-0.27041,0.00014,26.00787]
[1778868840786,30.88,79434.43,0.0,-0.27041,0.00014,26.00787]
[1778868845825,30.88,79439.25,0.0,-0.26974,0.00014,25.97725]
[1778868850896,30.88,79441.38,0.0,-0.26944,0.00014,25.96364]
[1778868855107,30.88,79445.53,0.0,-0.26887,0.00014,25.93743]
[1778868855140,30.88,79445.53,0.0,-0.26887,0.00014,25.93743]
[1778868855438,30.88,79445.53,0.0,-0.26887,0.00014,25.93743]
[1778868856966,30.88,79445.53,0.0,-0.26887,0.00014,25.93741]
[1778868856973,30.88,79449.01,0.0,-0.2684,0.00014,25.91562]
[1778868857909,30.88,79448.98,0.0,-0.2684,0.00014,25.91581]
[1778868858052,30.88,79448.98,0.0,-0.2684,0.00014,25.91581]
[1778868860672,30.88,79449.31,0.0,-0.26836,0.00014,25.91377]
[1778868863564,30.88,79449.67,0.0,-0.26831,0.00014,25.91155]
[1778868864362,30.88,79451.43,0.0,-0.26807,0.00014,25.90054]
[1778868869765,30.88,79444.87,0.0,-0.26896,0.00014,25.94163]
[1778868873562,30.88,79434.57,0.0,-0.27034,0.00014,26.00241]
[1778868879627,30.88,79433.01,0.0,-0.27055,0.00014,26.01168]
[1778868885766,30.88,79430.45,0.0,-0.27089,0.00014,26.02716]
[1778868893156,30.88,79429.48,0.0,-0.27101,0.00014,26.03256]
[1778868898192,30.87,79428.63,0.0,-0.27111,0.00014,26.03743]
[1778868903228,30.87,79426.49,0.0,-0.2714,0.00014,26.05024]
[1778868908261,30.87,79425.35,0.0,-0.27154,0.00014,26.05677]
[1778868913296,30.87,79426.32,0.0,-0.2714,0.00014,26.05015]
[1778868918331,30.87,79426.25,0.0,-0.27139,0.00014,26.05]
[1778868923365,30.87,79427.01,0.0,-0.27128,0.00014,26.04473]
[1778868924984,30.87,79427.01,0.0,-0.27128,0.00014,26.04473]
[1778868927015,30.86,79430.16,0.0,-0.27084,0.00014,26.02495]
[1778868927018,30.86,79430.16,0.0,-0.27084,0.00014,26.02495]
[1778868927031,30.86,79430.16,0.0,-0.27084,0.00014,26.02495]
[1778868927019,30.86,79432.9,0.0,-0.27047,0.00014,26.00772]
[1778868927777,30.86,79432.9,0.0,-0.27047,0.00014,26.00772]
[1778868927878,30.86,79429.9,0.0,-0.27088,0.00014,26.0264]
[1778868929059,30.86,79429.9,0.0,-0.27088,0.00014,26.0264]
[1778868931123,30.86,79424.27,0.0,-0.27164,0.00014,26.06112]
[1778868931428,30.86,79426.82,0.0,-0.27127,0.00014,26.04175]
[1778868936463,30.86,79428.38,0.0,-0.27105,0.00014,26.03163]
[1778868941681,30.86,79422.21,0.0,-0.27188,0.00014,26.06935]
[1778868944047,30.86,79406.52,0.0,-0.27402,0.00014,26.16585]
[1778868944336,30.86,79406.52,0.0,-0.27402,0.00014,26.16585]
[1778868944519,30.86,79406.88,0.0,-0.27397,0.00014,26.16364]
[1778868945572,30.86,79406.88,0.0,-0.27397,0.00014,26.16364]
[1778868945593,30.86,79406.88,0.0,-0.27397,0.00014,26.16364]
[1778868945694,30.86,79395.13,0.0,-0.27559,0.00014,26.23558]
[1778868946345,30.86,79395.13,0.0,-0.27559,0.00014,26.23558]
[1778868946354,30.86,79395.13,0.0,-0.27559,0.00014,26.23558]
[1778868946379,30.86,79395.13,0.0,-0.27559,0.00014,26.23558]
[1778868946533,30.86,79395.13,0.0,-0.27558,0.00014,26.2354]
[1778868947587,30.86,79395.13,0.0,-0.27558,0.00014,26.2354]
[1778868947688,30.86,79393.85,0.0,-0.27575,0.00014,26.24304]
[1778868949629,30.86,79393.86,0.0,-0.27575,0.00014,26.24277]
[1778868953677,30.85,79378.77,0.0,-0.27781,0.00014,26.3337]
[1778868959185,30.85,79374.43,0.0,-0.27839,0.00014,26.35906]
[1778868963406,30.84,79370.66,0.0,-0.27889,0.00014,26.38101]
[1778868964051,30.84,79373.05,0.0,-0.27855,0.00014,26.36609]
[1778868969068,30.84,79371.45,0.0,-0.27875,0.00014,26.37489]
[1778868974082,30.84,79370.58,0.0,-0.27885,0.00014,26.37916]
[1778868979083,30.83,79369.5,0.0,-0.27898,0.00014,26.38473]
[1778868984091,30.83,79368.06,0.0,-0.27916,0.00014,26.39252]
[1778868989136,30.83,79367.43,0.0,-0.27923,0.00014,26.39541]
[1778868994194,30.82,79367.08,0.0,-0.27924,0.00014,26.39306]
[1778868999223,30.82,79366.54,0.0,-0.27929,0.00014,26.39547]
[1778869004251,30.82,79369.21,0.0,-0.2789,0.00014,26.37846]
[1778869009316,30.81,79363.97,0.0,-0.27961,0.00014,26.40931]
[1778869010419,30.81,79364.4,0.0,-0.27955,0.00014,26.4066]
[1778869011482,30.81,79364.4,0.0,-0.27955,0.00014,26.4066]
[1778869011989,30.81,79364.4,0.0,-0.27955,0.00014,26.40635]
[1778869017025,30.81,79368.88,0.0,-0.27891,0.00014,26.37857]
[1778869022067,30.81,79368.92,0.0,-0.27889,0.00014,26.37761]
[1778869023264,30.81,79367.27,0.0,-0.27912,0.00014,26.3876]
[1778869023373,30.81,79367.27,0.0,-0.27912,0.00014,26.3876]
[1778869023424,30.81,79367.27,0.0,-0.27912,0.00014,26.3876]
[1778869024106,30.81,79362.69,0.0,-0.27975,0.00014,26.41493]
[1778869027804,30.8,79354.06,0.0,-0.28093,0.00014,26.46597]
[1778869027824,30.8,79354.06,0.0,-0.28093,0.00014,26.46597]
[1778869027827,30.8,79354.06,0.0,-0.28093,0.00014,26.46597]
[1778869027852,30.8,79354.06,0.0,-0.28093,0.00014,26.46597]
[1778869028134,30.8,79352.84,0.0,-0.28109,0.00014,26.47296]
[1778869033175,30.8,79358.05,0.0,-0.28033,0.00014,26.44021]
[1778869034747,30.79,79359.38,0.0,-0.28014,0.00014,26.43193]
[1778869034848,30.79,79359.38,0.0,-0.28014,0.00014,26.43193]
[1778869035591,30.79,79360.01,0.0,-0.28005,0.00014,26.42788]
[1778869036125,30.79,79360.01,0.0,-0.28005,0.00014,26.42788]
[1778869038436,30.79,79363.47,0.0,-0.27955,0.00014,26.40628]
[1778869038620,30.79,79363.47,0.0,-0.27955,0.00014,26.40628]
[1778869038766,30.79,79363.47,0.0,-0.27955,0.00014,26.40628]
[1778869040316,30.79,79363.54,0.0,-0.27954,0.00014,26.40563]
[1778869046549,30.79,79358.81,0.0,-0.28017,0.00014,26.43296]
[1778869052307,30.78,79356.48,0.0,-0.28043,0.00014,26.44162]
[1778869057342,30.77,79352.19,0.0,-0.281,0.00014,26.46612]
[1778869064391,30.77,79352.16,0.0,-0.28096,0.00014,26.46432]
[1778869070112,30.76,79353.15,0.0,-0.2808,0.00014,26.4572]
[1778869070211,30.76,79353.15,0.0,-0.2808,0.00014,26.4572]
[1778869070276,30.76,79352.85,0.0,-0.28083,0.00014,26.45843]
[1778869071326,30.76,79346.9,0.0,-0.28165,0.00014,26.49395]
[1778869071441,30.76,79346.9,0.0,-0.28165,0.00014,26.49395]
[1778869073816,30.76,79331.83,0.0,-0.28375,0.00014,26.58348]
[1778869079519,30.75,79324.83,0.0,-0.28469,0.00014,26.6232]
[1778869080242,30.73,79321.82,0.0,-0.28501,0.00014,26.63674]
[1778869085200,30.68,79310.42,0.0,-0.28633,0.00014,26.69142]
[1778869090241,30.68,79310.43,0.0,-0.28629,0.00014,26.68968]
[1778869093871,30.67,79303.95,0.0,-0.28717,0.00014,26.72633]
[1778869094219,30.67,79303.87,0.0,-0.28717,0.00014,26.72636]
[1778869097513,30.66,79303.86,0.0,-0.28714,0.00014,26.72509]
[1778869097536,30.66,79303.86,0.0,-0.28714,0.00014,26.72509]
[1778869097990,30.66,79303.86,0.0,-0.28714,0.00014,26.72509]
[1778869098048,30.66,79300.77,0.0,-0.28758,0.00014,26.74332]
[1778869100181,30.66,79300.77,0.0,-0.28757,0.00014,26.74288]
[1778869100234,30.66,79298.27,0.0,-0.2879,0.00014,26.75668]
[1778869102877,30.66,79292.8,0.0,-0.28867,0.00014,26.78837]
[1778869103183,30.66,79286.03,0.0,-0.28963,0.00014,26.82776]
[1778869106483,30.65,79280.98,0.0,-0.29033,0.00014,26.85677]
[1778869106878,30.65,79280.98,0.0,-0.29033,0.00014,26.85677]
[1778869108291,30.65,79265.69,0.0,-0.29251,0.00014,26.94539]
[1778869108692,30.65,79265.69,0.0,-0.29251,0.00014,26.94539]
[1778869109213,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869109431,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869109625,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869109859,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869109993,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869110079,30.65,79260.96,0.0,-0.29318,0.00014,26.97247]
[1778869110306,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110346,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110369,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110516,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110579,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110633,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110814,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110835,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869110875,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869111041,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869111082,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869111097,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869111103,30.65,79241.13,0.0,-0.29602,0.00014,27.08591]
[1778869111142,30.65,79240.12,0.0,-0.29614,0.00014,27.08765]
[1778869117031,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117481,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117517,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117671,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117725,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117860,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117905,30.64,79243.08,0.0,-0.29567,0.00014,27.06923]
[1778869117961,30.64,79241.48,0.0,-0.29589,0.00014,27.07799]
[1778869118605,30.64,79241.48,0.0,-0.29589,0.00014,27.07799]
[1778869118610,30.64,79241.48,0.0,-0.29589,0.00014,27.07799]
[1778869118843,30.64,79238.93,0.0,-0.29626,0.00014,27.09233]
[1778869119718,30.64,79238.93,0.0,-0.29626,0.00014,27.09233]
[1778869119807,30.64,79238.93,0.0,-0.29626,0.00014,27.09233]
[1778869119894,30.64,79229.98,0.0,-0.29754,0.00014,27.14279]
[1778869120656,30.64,79229.98,0.0,-0.29754,0.00014,27.14279]
[1778869120798,30.64,79229.98,0.0,-0.29753,0.00014,27.14257]
[1778869124827,30.63,79217.28,0.0,-0.29933,0.00014,27.21277]
[1778869126598,30.63,79217.67,0.0,-0.29927,0.00014,27.21041]
[1778869126607,30.63,79217.67,0.0,-0.29927,0.00014,27.21041]
[1778869127228,30.63,79216.31,0.0,-0.29946,0.00014,27.21774]
[1778869129517,30.63,79216.73,0.0,-0.2994,0.00014,27.21522]
[1778869129862,30.63,79216.73,0.0,-0.29939,0.00014,27.21507]
[1778869131875,30.63,79228.73,0.0,-0.29765,0.00014,27.14706]
[1778869137170,30.62,79233.34,0.0,-0.29695,0.00014,27.11933]
[1778869143055,30.61,79228.44,0.0,-0.29762,0.00014,27.14556]
[1778869143078,30.61,79224.08,0.0,-0.29824,0.00014,27.16984]
[1778869145109,30.61,79210.81,0.0,-0.30015,0.00015,27.24402]
[1778869145377,30.61,79210.81,0.0,-0.30015,0.00015,27.24402]
[1778869145974,30.61,79210.81,0.0,-0.30014,0.00015,27.24387]
[1778869146670,30.61,79210.81,0.0,-0.30014,0.00015,27.24387]
[1778869146781,30.61,79210.81,0.0,-0.30014,0.00015,27.24387]
[1778869146974,30.61,79210.81,0.0,-0.30014,0.00015,27.24387]
[1778869147070,30.61,79210.81,0.0,-0.30014,0.00015,27.24387]
[1778869147240,30.61,79191.97,0.0,-0.30288,0.00015,27.34878]
[1778869148958,30.61,79191.97,0.0,-0.30287,0.00015,27.34862]
[1778869149239,30.61,79191.97,0.0,-0.30287,0.00015,27.34862]
[1778869149254,30.61,79180.43,0.0,-0.30456,0.00015,27.41244]
[1778869150259,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150364,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150419,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150448,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150478,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150651,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150685,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150854,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869150891,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869151075,30.61,79164.56,0.0,-0.30687,0.00015,27.49903]
[1778869151263,30.6,79171.71,0.0,-0.30582,0.00015,27.45973]
[1778869151531,30.6,79171.71,0.0,-0.30582,0.00015,27.45973]
[1778869151553,30.6,79171.71,0.0,-0.30582,0.00015,27.45973]
[1778869152030,30.6,79171.76,0.0,-0.3058,0.00015,27.45909]
[1778869155702,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869155760,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869155869,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869155917,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156016,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156061,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156205,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156244,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156289,30.6,79179.3,0.0,-0.30468,0.00015,27.41681]
[1778869156334,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869156835,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869156879,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869157038,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869157070,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869157077,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869157079,30.6,79182.27,0.0,-0.30423,0.00015,27.39989]
[1778869157326,30.6,79187.88,0.0,-0.3034,0.00015,27.36864]
[1778869157638,30.6,79187.88,0.0,-0.3034,0.00015,27.36864]
[1778869157671,30.6,79187.88,0.0,-0.3034,0.00015,27.36864]
[1778869157890,30.6,79187.88,0.0,-0.3034,0.00015,27.36864]
[1778869157938,30.6,79187.88,0.0,-0.3034,0.00015,27.36864]
[1778869158097,30.6,79187.43,0.0,-0.30347,0.00015,27.37113]
[1778869159344,30.59,79187.84,0.0,-0.3034,0.00015,27.36861]
[1778869159398,30.59,79187.84,0.0,-0.3034,0.00015,27.36861]
[1778869159903,30.59,79187.84,0.0,-0.3034,0.00015,27.36861]
[1778869161858,30.59,79194.96,0.0,-0.30235,0.00015,27.32844]
[1778869162295,30.59,79199.3,0.0,-0.30171,0.00015,27.30406]
[1778869167316,30.59,79205.21,0.0,-0.30083,0.00015,27.27034]
[1778869172332,30.58,79213.79,0.0,-0.29955,0.00015,27.21807]
[1778869173683,30.58,79217.66,0.0,-0.29897,0.00014,27.19536]
[1778869174340,30.58,79217.23,0.0,-0.29902,0.00014,27.19735]
[1778869174951,30.58,79217.23,0.0,-0.29902,0.00014,27.19735]
[1778869175185,30.58,79217.23,0.0,-0.29902,0.00014,27.19735]
[1778869177609,30.57,79221.2,0.0,-0.29842,0.00014,27.17362]
[1778869177626,30.57,79221.2,0.0,-0.29842,0.00014,27.17362]
[1778869178211,30.57,79222.27,0.0,-0.29826,0.00014,27.16757]
[1778869182236,30.56,79232.73,0.0,-0.2967,0.00014,27.10616]
[1778869185256,30.56,79221.21,0.0,-0.29834,0.00014,27.17039]
[1778869186802,30.56,79221.03,0.0,-0.29835,0.00014,27.17097]
[1778869187271,30.56,79214.91,0.0,-0.29924,0.00015,27.20557]
[1778869188638,30.55,79211.06,0.0,-0.29978,0.00015,27.22632]
[1778869189289,30.55,79198.28,0.0,-0.30163,0.00015,27.29781]
[1778869190003,30.55,79198.28,0.0,-0.30163,0.00015,27.29781]
[1778869190327,30.55,79193.36,0.0,-0.30234,0.00015,27.32504]
[1778869190954,30.55,79193.36,0.0,-0.30234,0.00015,27.32504]
[1778869191326,30.55,79186.65,0.0,-0.30332,0.00015,27.36232]
[1778869192707,30.55,79186.65,0.0,-0.30331,0.00015,27.36185]
[1778869193315,30.55,79176.62,0.0,-0.30477,0.00015,27.41698]
[1778869194621,30.55,79174.02,0.0,-0.30514,0.00015,27.43099]
[1778869195204,30.55,79174.02,0.0,-0.30514,0.00015,27.43099]
[1778869195312,30.55,79174.02,0.0,-0.30514,0.00015,27.43099]
[1778869195329,30.55,79168.58,0.0,-0.30593,0.00015,27.46056]
[1778869196871,30.55,79164.57,0.0,-0.30652,0.00015,27.48249]
[1778869196885,30.55,79164.57,0.0,-0.30652,0.00015,27.48249]
[1778869201411,30.54,79174.33,0.0,-0.30509,0.00015,27.42887]
[1778869204224,30.54,79182.23,0.0,-0.30392,0.00015,27.38499]
[1778869204307,30.54,79187.53,0.0,-0.30314,0.00015,27.35535]
[1778869205110,30.54,79187.53,0.0,-0.30314,0.00015,27.35535]
[1778869205210,30.54,79188.37,0.0,-0.30302,0.00015,27.35069]
[1778869210568,30.54,79184.41,0.0,-0.30357,0.00015,27.37165]
[1778869213093,30.54,79180.41,0.0,-0.30415,0.00015,27.39361]
[1778869213170,30.54,79187.18,0.0,-0.30316,0.00015,27.35604]
[1778869215481,30.53,79196.6,0.0,-0.30177,0.00015,27.30285]
[1778869218303,30.53,79187.29,0.0,-0.30312,0.00015,27.35427]
[1778869221456,30.53,79183.68,0.0,-0.30363,0.00015,27.37374]
[1778869221961,30.53,79183.68,0.0,-0.30363,0.00015,27.37374]
[1778869222027,30.53,79183.68,0.0,-0.30363,0.00015,27.37374]
[1778869222257,30.53,79183.68,0.0,-0.30363,0.00015,27.37374]
[1778869222361,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869222429,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869222775,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869222927,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869223082,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869223106,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869223293,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869223329,30.53,79189.29,0.0,-0.30281,0.00015,27.34253]
[1778869223310,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223499,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223525,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223745,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223766,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223974,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869223985,30.53,79199.58,0.0,-0.30131,0.00015,27.28513]
[1778869224274,30.53,79205.03,0.0,-0.3005,0.00015,27.25409]
[1778869226303,30.53,79205.03,0.0,-0.3005,0.00015,27.25409]
[1778869226341,30.52,79204.33,0.0,-0.3006,0.00015,27.25768]
[1778869231359,30.52,79211.03,0.0,-0.29961,0.00015,27.21934]
[1778869231941,30.52,79212.03,0.0,-0.29944,0.00015,27.21022]
[1778869232377,30.52,79211.12,0.0,-0.29957,0.00015,27.21523]
[1778869235854,30.52,79211.77,0.0,-0.29947,0.00015,27.21118]
[1778869235948,30.52,79212.41,0.0,-0.29937,0.00015,27.20744]
[1778869242363,30.51,79211.26,0.0,-0.29949,0.00015,27.21196]
[1778869242373,30.51,79211.26,0.0,-0.29949,0.00015,27.21196]
[1778869242674,30.51,79211.04,0.0,-0.2995,0.00015,27.21226]
[1778869248008,30.5,79212.39,0.0,-0.29925,0.00015,27.20236]
[1778869253298,30.49,79211.78,0.0,-0.29929,0.00015,27.20402]
[1778869258788,30.48,79214.71,0.0,-0.29879,0.00015,27.18437]
[1778869264333,30.47,79219.49,0.0,-0.29806,0.00015,27.15551]
[1778869269531,30.46,79223.33,0.0,-0.29744,0.00015,27.13133]
[1778869269811,30.46,79223.33,0.0,-0.29744,0.00015,27.13133]
[1778869270391,30.46,79226.0,0.0,-0.29705,0.00015,27.11571]
[1778869275458,30.45,79229.99,0.0,-0.29643,0.00014,27.0911]
[1778869278004,30.45,79228.8,0.0,-0.29658,0.00015,27.09723]
[1778869278012,30.45,79228.8,0.0,-0.29658,0.00015,27.09723]
[1778869278089,30.45,79228.8,0.0,-0.29658,0.00015,27.09723]
[1778869279936,30.44,79241.87,0.0,-0.29467,0.00014,27.02108]
[1778869281420,30.44,79251.24,0.0,-0.29331,0.00014,26.96655]
[1778869287350,30.44,79257.27,0.0,-0.29241,0.00014,26.9304]
[1778869292705,30.43,79254.4,0.0,-0.29278,0.00014,26.94242]
[1778869297537,30.43,79258.99,0.0,-0.29209,0.00014,26.91442]
[1778869297597,30.43,79258.99,0.0,-0.29209,0.00014,26.91442]
[1778869297850,30.43,79258.99,0.0,-0.29209,0.00014,26.91442]
[1778869297862,30.43,79258.99,0.0,-0.29209,0.00014,26.91442]
[1778869298356,30.43,79264.74,0.0,-0.29125,0.00014,26.88058]
[1778869304105,30.42,79270.57,0.0,-0.29039,0.00014,26.84534]
[1778869309140,30.42,79271.54,0.0,-0.29023,0.00014,26.83876]
[1778869314177,30.41,79257.28,0.0,-0.29226,0.00014,26.92134]
[1778869319211,30.41,79256.45,0.0,-0.29235,0.00014,26.92491]
[1778869324246,30.4,79257.4,0.0,-0.29219,0.00014,26.91815]
[1778869329282,30.4,79258.58,0.0,-0.29199,0.00014,26.91004]
[1778869334517,30.4,79259.37,0.0,-0.29186,0.00014,26.90467]
[1778869340360,30.39,79259.07,0.0,-0.29185,0.00014,26.90444]
[1778869345394,30.38,79262.19,0.0,-0.29137,0.00014,26.88488]
[1778869348754,30.38,79264.32,0.0,-0.29105,0.00014,26.87169]
[1778869348786,30.38,79264.32,0.0,-0.29105,0.00014,26.87169]
[1778869349315,30.38,79264.32,0.0,-0.29105,0.00014,26.87169]
[1778869349345,30.38,79264.32,0.0,-0.29105,0.00014,26.87169]
[1778869349438,30.38,79270.33,0.0,-0.29018,0.00014,26.83612]
[1778869351438,30.38,79280.89,0.0,-0.28864,0.00014,26.76998]
[1778869352486,30.38,79280.89,0.0,-0.28864,0.00014,26.76998]
[1778869352624,30.38,79284.32,0.0,-0.28814,0.00014,26.7495]
[1778869352653,30.38,79284.32,0.0,-0.28814,0.00014,26.7495]
[1778869352705,30.38,79284.32,0.0,-0.28814,0.00014,26.7495]
[1778869353455,30.38,79284.32,0.0,-0.28814,0.00014,26.74939]
[1778869354464,30.38,79296.27,0.0,-0.28643,0.00014,26.67806]
[1778869358317,30.38,79291.91,0.0,-0.28705,0.00014,26.70401]
[1778869361853,30.38,79288.23,0.0,-0.28757,0.00014,26.72572]
[1778869367553,30.38,79290.19,0.0,-0.28729,0.00014,26.71383]
[1778869372587,30.38,79298.55,0.0,-0.28609,0.00014,26.66383]
[1778869378357,30.38,79300.52,0.0,-0.28581,0.00014,26.65219]
[1778869379515,30.38,79298.76,0.0,-0.28607,0.00014,26.66278]
[1778869379568,30.38,79296.75,0.0,-0.28635,0.00014,26.67485]
[1778869380042,30.38,79295.43,0.0,-0.28654,0.00014,26.68277]
[1778869385469,30.38,79295.77,0.0,-0.2865,0.00014,26.68079]
[1778869385498,30.38,79294.36,0.0,-0.2867,0.00014,26.68927]
[1778869390503,30.38,79293.39,0.0,-0.28684,0.00014,26.69519]
[1778869394535,30.38,79293.04,0.0,-0.28689,0.00014,26.69742]
[1778869395472,30.38,79294.39,0.0,-0.2867,0.00014,26.68943]
[1778869399517,30.38,79276.52,0.0,-0.28926,0.00014,26.79578]
[1778869402503,30.38,79271.38,0.0,-0.29,0.00014,26.82589]
[1778869402681,30.38,79271.38,0.0,-0.29,0.00014,26.82589]
[1778869402689,30.38,79271.38,0.0,-0.29,0.00014,26.82589]
[1778869402754,30.38,79271.38,0.0,-0.29,0.00014,26.82589]
[1778869403084,30.38,79272.22,0.0,-0.28987,0.00014,26.82082]
[1778869403608,30.38,79272.22,0.0,-0.28987,0.00014,26.82082]
[1778869403697,30.38,79272.22,0.0,-0.28987,0.00014,26.82082]
[1778869405843,30.38,79279.37,0.0,-0.28884,0.00014,26.77836]
[1778869405854,30.38,79279.37,0.0,-0.28884,0.00014,26.77836]
[1778869405923,30.38,79278.21,0.0,-0.28901,0.00014,26.78517]
[1778869409113,30.38,79275.26,0.0,-0.28943,0.00014,26.80247]
[1778869409124,30.38,79275.26,0.0,-0.28943,0.00014,26.80247]
[1778869409140,30.38,79271.79,0.0,-0.28993,0.00014,26.82288]
[1778869411273,30.37,79262.31,0.0,-0.29127,0.00014,26.8752]
[1778869413732,30.37,79260.4,0.0,-0.29154,0.00014,26.88613]
[1778869414476,30.37,79258.07,0.0,-0.29187,0.00014,26.89943]
[1778869416559,30.37,79253.42,0.0,-0.29253,0.00014,26.92644]
[1778869416568,30.37,79253.5,0.0,-0.29252,0.00014,26.92576]
[1778869421623,30.37,79250.17,0.0,-0.29298,0.00014,26.94416]
[1778869425584,30.36,79253.18,0.0,-0.29252,0.00014,26.92593]
[1778869425597,30.36,79253.18,0.0,-0.29252,0.00014,26.92593]
[1778869429706,30.36,79255.13,0.0,-0.29222,0.00014,26.91346]
[1778869429717,30.36,79255.13,0.0,-0.29222,0.00014,26.91346]
[1778869433821,30.36,79253.85,0.0,-0.29238,0.00014,26.92005]
[1778869434017,30.36,79253.85,0.0,-0.29238,0.00014,26.91982]
[1778869439353,30.35,79255.62,0.0,-0.29209,0.00014,26.90836]
[1778869442589,30.35,79268.86,0.0,-0.29017,0.00014,26.82992]
[1778869442760,30.35,79268.86,0.0,-0.29017,0.00014,26.82992]
[1778869442988,30.35,79268.86,0.0,-0.29017,0.00014,26.82992]
[1778869443613,30.35,79280.51,0.0,-0.28849,0.00014,26.76081]
[1778869444928,30.35,79287.94,0.0,-0.28742,0.00014,26.7165]
[1778869445543,30.35,79288.25,0.0,-0.28738,0.00014,26.71461]
[1778869446951,30.35,79288.19,0.0,-0.28739,0.00014,26.71493]
[1778869446973,30.35,79288.19,0.0,-0.28739,0.00014,26.71493]
[1778869446994,30.35,79288.19,0.0,-0.28739,0.00014,26.71493]
[1778869447111,30.35,79288.19,0.0,-0.28739,0.00014,26.7149]
[1778869448011,30.35,79288.19,0.0,-0.28739,0.00014,26.7149]
[1778869448028,30.35,79288.19,0.0,-0.28739,0.00014,26.7149]
[1778869448573,30.35,79290.84,0.0,-0.28701,0.00014,26.69905]
[1778869451213,30.35,79289.33,0.0,-0.28722,0.00014,26.70804]
[1778869451236,30.35,79289.33,0.0,-0.28722,0.00014,26.70804]
[1778869452390,30.35,79289.72,0.0,-0.28717,0.00014,26.7057]
[1778869452437,30.35,79289.21,0.0,-0.28724,0.00014,26.70873]
[1778869457182,30.35,79279.42,0.0,-0.28864,0.00014,26.76691]
[1778869462217,30.34,79274.92,0.0,-0.28928,0.00014,26.79319]
[1778869467516,30.34,79275.22,0.0,-0.28923,0.00014,26.79115]
[1778869468491,30.34,79285.55,0.0,-0.28774,0.00014,26.72951]
[1778869469565,30.34,79295.02,0.0,-0.28638,0.00014,26.67291]
[1778869470785,30.34,79296.08,0.0,-0.28623,0.00014,26.66658]
[1778869470819,30.34,79296.08,0.0,-0.28623,0.00014,26.66658]
[1778869470916,30.34,79296.08,0.0,-0.28623,0.00014,26.66658]
[1778869471229,30.34,79296.08,0.0,-0.28623,0.00014,26.66658]
[1778869471324,30.34,79297.4,0.0,-0.28602,0.00014,26.65532]
[1778869471998,30.34,79297.4,0.0,-0.28602,0.00014,26.65532]
[1778869472030,30.34,79297.4,0.0,-0.28602,0.00014,26.65532]
[1778869472061,30.34,79297.4,0.0,-0.28602,0.00014,26.65532]
[1778869472288,30.34,79297.4,0.0,-0.28603,0.00014,26.65536]
[1778869477655,30.34,79301.69,0.0,-0.28542,0.00014,26.62985]
[1778869477706,30.34,79301.25,0.0,-0.28548,0.00014,26.63256]
[1778869481274,30.34,79296.65,0.0,-0.28614,0.00014,26.66034]
[1778869481352,30.34,79296.65,0.0,-0.28614,0.00014,26.66038]
[1778869484582,30.35,79292.79,0.0,-0.2867,0.00014,26.68355]
[1778869484603,30.35,79293.77,0.0,-0.28656,0.00014,26.67772]
[1778869489636,30.35,79294.23,0.0,-0.2865,0.00014,26.67507]
[1778869494654,30.35,79294.89,0.0,-0.2864,0.00014,26.6713]
[1778869499678,30.35,79292.96,0.0,-0.28669,0.00014,26.68306]
[1778869504708,30.35,79288.22,0.0,-0.28737,0.00014,26.71162]
[1778869509723,30.35,79285.55,0.0,-0.28776,0.00014,26.72772]
[1778869514777,30.35,79285.11,0.0,-0.28783,0.00014,26.73055]
[1778869519825,30.35,79284.23,0.0,-0.28796,0.00014,26.73605]
[1778869519857,30.35,79284.23,0.0,-0.28796,0.00014,26.73605]
[1778869520639,30.35,79285.42,0.0,-0.28779,0.00014,26.72902]
[1778869522520,30.35,79284.67,0.0,-0.2879,0.00014,26.73354]
[1778869522593,30.35,79284.67,0.0,-0.2879,0.00014,26.73354]
[1778869522640,30.35,79284.67,0.0,-0.2879,0.00014,26.7336]
[1778869523187,30.35,79284.67,0.0,-0.2879,0.00014,26.7336]
[1778869523646,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524152,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524168,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524194,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524284,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524369,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524399,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524585,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524613,30.35,79272.01,0.0,-0.28972,0.00014,26.80873]
[1778869524693,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869524796,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869524820,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525007,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525025,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525214,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525231,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525421,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525439,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525631,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525681,30.35,79251.12,0.0,-0.29273,0.00014,26.93142]
[1778869525662,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869525853,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869525888,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869526083,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869526105,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869526124,30.35,79248.88,0.0,-0.29305,0.00014,26.94441]
[1778869526668,30.35,79249.17,0.0,-0.29301,0.00014,26.94258]
[1778869528474,30.35,79241.57,0.0,-0.2941,0.00014,26.98664]
[1778869528487,30.35,79241.57,0.0,-0.2941,0.00014,26.98664]
[1778869528683,30.35,79241.35,0.0,-0.29413,0.00014,26.98772]
[1778869533690,30.35,79242.92,0.0,-0.29387,0.00014,26.97444]
[1778869538706,30.34,79237.03,0.0,-0.2947,0.00015,27.00753]
[1778869543723,30.34,79239.44,0.0,-0.29432,0.00015,26.99231]
[1778869545702,30.33,79227.7,0.0,-0.296,0.00015,27.05944]
[1778869550725,30.33,79236.67,0.0,-0.29467,0.00015,27.00631]
[1778869552774,30.33,79237.89,0.0,-0.29448,0.00015,26.99868]
[1778869553731,30.32,79243.56,0.0,-0.29365,0.00014,26.9652]
[1778869554700,30.32,79254.88,0.0,-0.292,0.00014,26.89884]
[1778869558439,30.32,79255.17,0.0,-0.29195,0.00014,26.89664]
[1778869558470,30.32,79255.17,0.0,-0.29195,0.00014,26.89664]
[1778869559424,30.32,79256.17,0.0,-0.2918,0.00014,26.8906]
[1778869559525,30.32,79256.09,0.0,-0.29181,0.00014,26.89091]
[1778869563505,30.32,79267.35,0.0,-0.29017,0.00014,26.824]
[1778869568350,30.32,79270.06,0.0,-0.28977,0.00014,26.80769]
[1778869569709,30.31,79271.6,0.0,-0.28954,0.00014,26.79838]
[1778869569715,30.31,79271.6,0.0,-0.28954,0.00014,26.79838]
[1778869569745,30.31,79271.6,0.0,-0.28954,0.00014,26.79838]
[1778869569755,30.31,79276.81,0.0,-0.28879,0.00014,26.7674]
[1778869571942,30.31,79278.13,0.0,-0.2886,0.00014,26.75943]
[1778869572026,30.31,79278.13,0.0,-0.2886,0.00014,26.75943]
[1778869573819,30.31,79279.95,0.0,-0.28834,0.00014,26.74855]
[1778869574000,30.31,79280.01,0.0,-0.28833,0.00014,26.74814]
[1778869576536,30.31,79280.68,0.0,-0.28823,0.00014,26.74411]
[1778869579426,30.31,79269.64,0.0,-0.28981,0.00014,26.80929]
[1778869584577,30.31,79265.78,0.0,-0.29035,0.00014,26.83158]
[1778869589874,30.31,79265.11,0.0,-0.29044,0.00014,26.83487]
[1778869590288,30.31,79265.11,0.0,-0.29044,0.00014,26.83487]
[1778869595314,30.3,79257.31,0.0,-0.29152,0.00014,26.87654]
[1778869596470,30.3,79257.79,0.0,-0.29145,0.00014,26.87354]
[1778869596538,30.3,79257.33,0.0,-0.29151,0.00014,26.87607]
[1778869602207,30.3,79254.65,0.0,-0.29187,0.00014,26.89067]
[1778869607244,30.29,79254.93,0.0,-0.29181,0.00014,26.88791]
[1778869612746,30.29,79256.53,0.0,-0.29156,0.00014,26.87775]
[1778869612788,30.29,79255.83,0.0,-0.29165,0.00014,26.88167]
[1778869614657,30.29,79255.83,0.0,-0.29165,0.00014,26.88148]
[1778869614677,30.29,79247.97,0.0,-0.29278,0.00014,26.92736]
[1778869615709,30.29,79261.47,0.0,-0.29082,0.00014,26.84783]
[1778869617778,30.29,79261.34,0.0,-0.29084,0.00014,26.84844]
[1778869619170,30.29,79269.43,0.0,-0.28967,0.00014,26.80037]
[1778869620558,30.29,79268.98,0.0,-0.28973,0.00014,26.80292]
[1778869624695,30.28,79268.44,0.0,-0.2898,0.00014,26.80569]
[1778869624715,30.28,79268.44,0.0,-0.2898,0.00014,26.80569]
[1778869625339,30.28,79267.14,0.0,-0.28998,0.00014,26.81327]
[1778869630695,30.28,79260.61,0.0,-0.29091,0.00014,26.85103]
[1778869636607,30.28,79262.37,0.0,-0.29064,0.00014,26.83996]
[1778869641751,30.27,79258.09,0.0,-0.29124,0.00014,26.86448]
[1778869641831,30.27,79246.11,0.0,-0.29297,0.00015,26.93464]
[1778869646912,30.27,79248.86,0.0,-0.29254,0.00014,26.91741]
[1778869652559,30.26,79249.95,0.0,-0.29234,0.00014,26.90637]
[1778869657594,30.26,79252.87,0.0,-0.29189,0.00014,26.88827]
[1778869662629,30.26,79255.4,0.0,-0.29151,0.00014,26.87256]
[1778869667664,30.25,79252.73,0.0,-0.29188,0.00014,26.88755]
[1778869672700,30.25,79249.67,0.0,-0.2923,0.00015,26.90458]
[1778869677738,30.25,79247.71,0.0,-0.29256,0.00015,26.91509]
[1778869679454,30.25,79247.64,0.0,-0.29256,0.00015,26.91529]
[1778869679760,30.24,79246.5,0.0,-0.29273,0.00015,26.92175]
[1778869680915,30.24,79245.02,0.0,-0.29293,0.00015,26.9302]
[1778869684691,30.24,79231.7,0.0,-0.29485,0.00015,27.00708]
[1778869684831,30.24,79228.92,0.0,-0.29525,0.00015,27.02292]
[1778869689847,30.23,79229.99,0.0,-0.29507,0.00015,27.01552]
[1778869691522,30.23,79228.58,0.0,-0.29526,0.00015,27.02312]
[1778869691728,30.23,79228.58,0.0,-0.29526,0.00015,27.02312]
[1778869691764,30.23,79228.58,0.0,-0.29526,0.00015,27.02312]
[1778869691821,30.23,79228.58,0.0,-0.29526,0.00015,27.02312]
[1778869691855,30.23,79228.58,0.0,-0.29526,0.00015,27.02312]
[1778869691845,30.23,79228.58,0.0,-0.29525,0.00015,27.02283]
[1778869692852,30.23,79244.12,0.0,-0.29298,0.00015,26.93193]
[1778869693320,30.23,79244.12,0.0,-0.29298,0.00015,26.93193]
[1778869693862,30.23,79252.05,0.0,-0.29183,0.00015,26.88515]
[1778869695109,30.23,79250.95,0.0,-0.29198,0.00015,26.89146]
[1778869695873,30.23,79250.95,0.0,-0.29198,0.00015,26.8913]
[1778869697564,30.23,79250.88,0.0,-0.29198,0.00015,26.89155]
[1778869697573,30.23,79250.88,0.0,-0.29198,0.00015,26.89155]
[1778869697900,30.23,79249.16,0.0,-0.29223,0.00015,26.90151]
[1778869701526,30.22,79254.51,0.0,-0.29144,0.00014,26.86957]
[1778869701534,30.22,79254.51,0.0,-0.29144,0.00014,26.86957]
[1778869705644,30.22,79252.84,0.0,-0.29167,0.00015,26.87891]
[1778869705650,30.22,79252.84,0.0,-0.29167,0.00015,26.87891]
[1778869705678,30.22,79252.84,0.0,-0.29167,0.00015,26.87891]
[1778869705720,30.22,79252.76,0.0,-0.29168,0.00015,26.87924]
[1778869706090,30.22,79252.76,0.0,-0.29168,0.00015,26.87924]
[1778869706122,30.22,79252.76,0.0,-0.29168,0.00015,26.87924]
[1778869706477,30.22,79252.76,0.0,-0.29168,0.00015,26.87924]
[1778869706634,30.22,79251.92,0.0,-0.2918,0.00015,26.88406]
[1778869711985,30.22,79254.02,0.0,-0.29147,0.00014,26.86777]
[1778869717566,30.22,79249.26,0.0,-0.29215,0.00015,26.89531]
[1778869723063,30.21,79254.22,0.0,-0.2914,0.00015,26.86512]
[1778869728101,30.21,79252.87,0.0,-0.29158,0.00015,26.87241]
[1778869729486,30.21,79252.87,0.0,-0.29158,0.00015,26.87241]
[1778869729573,30.21,79254.86,0.0,-0.29129,0.00014,26.86041]
[1778869732449,30.21,79254.6,0.0,-0.29132,0.00015,26.86169]
[1778869732558,30.21,79253.9,0.0,-0.29142,0.00015,26.86569]
[1778869737561,30.21,79255.54,0.0,-0.29117,0.00014,26.85561]
[1778869742483,30.2,79247.12,0.0,-0.29237,0.00015,26.90435]
[1778869742907,30.2,79243.52,0.0,-0.29289,0.00015,26.92532]
[1778869743941,30.2,79229.24,0.0,-0.29497,0.00015,27.00854]
[1778869744806,30.2,79229.24,0.0,-0.29497,0.00015,27.00854]
[1778869744854,30.2,79226.65,0.0,-0.29534,0.00015,27.02333]
[1778869749968,30.2,79227.6,0.0,-0.29518,0.00015,27.01675]
[1778869750274,30.2,79226.71,0.0,-0.2953,0.00015,27.02165]
[1778869750318,30.2,79226.71,0.0,-0.2953,0.00015,27.02165]
[1778869752008,30.19,79241.22,0.0,-0.29317,0.00015,26.93648]
[1778869753039,30.19,79241.22,0.0,-0.29317,0.00015,26.93648]
[1778869753278,30.19,79237.94,0.0,-0.29364,0.00015,26.95529]
[1778869758313,30.19,79237.3,0.0,-0.29371,0.00015,26.95798]
[1778869761215,30.19,79236.21,0.0,-0.29386,0.00015,26.96393]
[1778869761259,30.19,79236.21,0.0,-0.29386,0.00015,26.96393]
[1778869761274,30.19,79236.21,0.0,-0.29386,0.00015,26.96393]
[1778869761594,30.19,79235.26,0.0,-0.29399,0.00015,26.96927]
[1778869767805,30.18,79233.33,0.0,-0.29425,0.00015,26.97946]
[1778869769499,30.18,79232.4,0.0,-0.29437,0.00015,26.98445]
[1778869769527,30.18,79228.72,0.0,-0.29491,0.00015,27.00568]
[1778869775300,30.17,79227.7,0.0,-0.29501,0.00015,27.00705]
[1778869775343,30.17,79227.7,0.0,-0.29501,0.00015,27.00705]
[1778869779839,30.17,79226.99,0.0,-0.29509,0.00015,27.01018]
[1778869780698,30.17,79228.74,0.0,-0.29483,0.00015,26.99975]
[1778869783511,30.17,79233.97,0.0,-0.29405,0.00015,26.96856]
[1778869789530,30.16,79232.96,0.0,-0.29416,0.00015,26.97305]
[1778869791904,30.16,79232.85,0.0,-0.29417,0.00015,26.97349]
[1778869792407,30.16,79230.94,0.0,-0.29445,0.00015,26.98443]
[1778869795232,30.16,79227.45,0.0,-0.29494,0.00015,27.0041]
[1778869798848,30.15,79230.36,0.0,-0.2945,0.00015,26.98644]
[1778869804635,30.15,79228.46,0.0,-0.29474,0.00015,26.99593]
[1778869809671,30.14,79226.39,0.0,-0.29501,0.00015,27.00683]
[1778869811804,30.14,79226.98,0.0,-0.29492,0.00015,27.00315]
[1778869812735,30.14,79233.72,0.0,-0.29393,0.00015,26.96356]
[1778869812742,30.14,79233.72,0.0,-0.29393,0.00015,26.96356]
[1778869812786,30.14,79233.46,0.0,-0.29397,0.00015,26.96488]
[1778869818735,30.13,79229.8,0.0,-0.29447,0.00015,26.98507]
[1778869819751,30.13,79229.8,0.0,-0.29447,0.00015,26.98507]
[1778869819864,30.13,79229.8,0.0,-0.29447,0.00015,26.98507]
[1778869819866,30.13,79230.29,0.0,-0.2944,0.00015,26.98199]
[1778869820978,30.13,79230.29,0.0,-0.2944,0.00015,26.98199]
[1778869821760,30.13,79211.96,0.0,-0.29707,0.00015,27.08797]
[1778869826792,30.12,79219.55,0.0,-0.29592,0.00015,27.04259]
[1778869831250,30.12,79220.52,0.0,-0.29575,0.00015,27.03584]
[1778869831301,30.12,79220.52,0.0,-0.29575,0.00015,27.03584]
[1778869833310,30.12,79219.31,0.0,-0.2959,0.00015,27.03896]
[1778869833842,30.12,79219.21,0.0,-0.29591,0.00015,27.03926]
[1778869838878,30.11,79219.66,0.0,-0.29581,0.00015,27.03526]
[1778869843913,30.11,79220.69,0.0,-0.29562,0.00015,27.0279]
[1778869848949,30.1,79224.18,0.0,-0.29508,0.00015,27.00623]
[1778869851236,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851308,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851315,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851371,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851439,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851662,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851717,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851861,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851897,30.1,79224.52,0.0,-0.29502,0.00015,27.00375]
[1778869851996,30.1,79231.46,0.0,-0.294,0.00015,26.96291]
[1778869853886,30.1,79231.46,0.0,-0.29399,0.00015,26.96267]
[1778869853902,30.1,79231.46,0.0,-0.29399,0.00015,26.96267]
[1778869857647,30.09,79227.67,0.0,-0.29453,0.00015,26.98405]
[1778869857984,30.09,79227.67,0.0,-0.29453,0.00015,26.98405]
[1778869858061,30.09,79228.54,0.0,-0.29439,0.00015,26.97873]
[1778869859553,30.09,79228.54,0.0,-0.29439,0.00015,26.97852]
[1778869859592,30.09,79228.54,0.0,-0.29439,0.00015,26.97852]
[1778869862144,30.09,79227.01,0.0,-0.2946,0.00015,26.98681]
[1778869862202,30.09,79227.01,0.0,-0.2946,0.00015,26.98681]
[1778869863053,30.09,79226.33,0.0,-0.29469,0.00015,26.99056]
[1778869863879,30.09,79226.33,0.0,-0.29469,0.00015,26.99056]
[1778869866375,30.08,79220.04,0.0,-0.2956,0.00015,27.02655]
[1778869867081,30.08,79220.14,0.0,-0.29558,0.00015,27.02571]
[1778869868302,30.08,79219.71,0.0,-0.29563,0.00015,27.02795]
[1778869869094,30.08,79222.07,0.0,-0.29528,0.00015,27.01393]
[1778869870490,30.08,79222.07,0.0,-0.29528,0.00015,27.01393]
[1778869871034,30.08,79217.86,0.0,-0.29589,0.00015,27.03795]
[1778869871988,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872434,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872522,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872534,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872753,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872797,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869872975,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869873001,30.08,79194.63,0.0,-0.29931,0.00015,27.17223]
[1778869873013,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873184,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873252,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873351,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873386,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873391,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873492,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873576,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873595,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869873810,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869874008,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869874024,30.08,79191.62,0.0,-0.29975,0.00015,27.18944]
[1778869874034,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874219,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874259,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874269,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874271,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874467,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874478,30.08,79191.26,0.0,-0.2998,0.00015,27.19144]
[1778869874978,30.08,79176.5,0.0,-0.30199,0.00015,27.27545]
[1778869876717,30.08,79174.56,0.0,-0.30227,0.00015,27.28614]
[1778869880570,30.08,79180.34,0.0,-0.3014,0.00015,27.25306]
[1778869880580,30.08,79180.34,0.0,-0.3014,0.00015,27.25306]
[1778869880789,30.08,79188.66,0.0,-0.30016,0.00015,27.20538]
[1778869886718,30.07,79182.76,0.0,-0.30103,0.00015,27.23861]
[1778869890293,30.07,79177.29,0.0,-0.30183,0.00015,27.26926]
[1778869890925,30.07,79177.29,0.0,-0.30183,0.00015,27.26926]
[1778869891537,30.07,79175.06,0.0,-0.30213,0.00015,27.27832]
[1778869892015,30.07,79173.27,0.0,-0.3024,0.00015,27.28833]
[1778869895864,30.07,79163.83,0.0,-0.30378,0.00015,27.34096]
[1778869901056,30.06,79164.0,0.0,-0.30374,0.00015,27.33946]
[1778869901128,30.06,79169.21,0.0,-0.30296,0.00015,27.30975]
[1778869901169,30.06,79169.21,0.0,-0.30296,0.00015,27.30975]
[1778869905180,30.06,79173.47,0.0,-0.30232,0.00015,27.28516]
[1778869909499,30.06,79159.17,0.0,-0.30443,0.00015,27.36534]
[1778869915165,30.05,79158.33,0.0,-0.30453,0.00015,27.36893]
[1778869919767,30.05,79149.75,0.0,-0.30578,0.00015,27.41592]
[1778869920069,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920376,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920491,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920900,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920909,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920929,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869920980,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869921018,30.05,79148.14,0.0,-0.30602,0.00015,27.42467]
[1778869921081,30.05,79147.43,0.0,-0.30612,0.00015,27.42838]
[1778869921446,30.05,79147.43,0.0,-0.30612,0.00015,27.42838]
[1778869921529,30.05,79145.11,0.0,-0.30646,0.00015,27.4413]
[1778869922679,30.05,79145.11,0.0,-0.30646,0.00015,27.4413]
[1778869922733,30.04,79143.74,0.0,-0.30666,0.00015,27.44843]
[1778869923884,30.04,79143.74,0.0,-0.30666,0.00015,27.44843]
[1778869923947,30.04,79144.03,0.0,-0.30661,0.00015,27.44657]
[1778869929517,30.04,79140.58,0.0,-0.30709,0.00015,27.46453]
[1778869934533,30.03,79139.29,0.0,-0.30726,0.00015,27.47074]
[1778869939638,30.03,79141.55,0.0,-0.30689,0.00015,27.45699]
[1778869945610,30.02,79140.82,0.0,-0.30696,0.00015,27.45947]
[1778869951114,30.02,79140.91,0.0,-0.30692,0.00015,27.45785]
[1778869954646,30.01,79139.9,0.0,-0.30703,0.00015,27.4593]
[1778869954789,30.01,79139.9,0.0,-0.30703,0.00015,27.4593]
[1778869954797,30.01,79139.9,0.0,-0.30703,0.00015,27.4593]
[1778869955110,30.01,79146.32,0.0,-0.30607,0.00015,27.42337]
[1778869960676,30.01,79144.66,0.0,-0.3063,0.00015,27.43201]
[1778869962129,30.01,79143.71,0.0,-0.30644,0.00015,27.43719]
[1778869963062,30.01,79143.1,0.0,-0.30652,0.00015,27.44034]
[1778869968801,30.0,79138.75,0.0,-0.30716,0.00015,27.46373]
[1778869973834,30.0,79145.17,0.0,-0.30618,0.00015,27.42732]
[1778869978869,30.0,79145.82,0.0,-0.30606,0.00015,27.4231]
[1778869981169,30.0,79146.2,0.0,-0.30601,0.00015,27.42088]
[1778869981561,30.0,79146.17,0.0,-0.30601,0.00015,27.42094]
[1778869981889,30.0,79146.17,0.0,-0.306,0.00015,27.42083]
[1778869986924,29.99,79146.16,0.0,-0.30599,0.00015,27.42031]
[1778869991961,29.99,79149.92,0.0,-0.30542,0.00015,27.39879]
[1778869996995,29.99,79147.65,0.0,-0.30574,0.00015,27.41083]
[1778869998068,29.99,79147.65,0.0,-0.30574,0.00015,27.41083]
[1778869998105,29.99,79140.45,0.0,-0.30681,0.00015,27.45086]
[1778870003144,29.99,79133.33,0.0,-0.30787,0.00015,27.48988]
[1778870004745,29.99,79133.33,0.0,-0.30787,0.00015,27.48993]
[1778870005051,29.99,79133.15,0.0,-0.3079,0.00015,27.49097]
[1778870010091,29.99,79133.01,0.0,-0.30792,0.00015,27.49194]
[1778870010922,29.99,79133.01,0.0,-0.30792,0.00015,27.49194]
[1778870011198,29.99,79133.72,0.0,-0.3078,0.00015,27.48473]
[1778870012464,29.99,79136.99,0.0,-0.30731,0.00015,27.46663]
[1778870013110,29.99,79136.99,0.0,-0.30731,0.00015,27.46668]
[1778870018111,29.99,79141.96,0.0,-0.30658,0.00015,27.4394]
[1778870018652,29.99,79133.32,0.0,-0.30788,0.00015,27.48749]
[1778870019005,29.99,79133.32,0.0,-0.30788,0.00015,27.48749]
[1778870019151,29.99,79127.84,0.0,-0.3087,0.00015,27.51783]
[1778870021175,29.99,79125.67,0.0,-0.30903,0.00015,27.52981]
[1778870022394,29.99,79133.94,0.0,-0.30778,0.00015,27.48412]
[1778870023179,29.99,79133.94,0.0,-0.30778,0.00015,27.48413]
[1778870024479,29.99,79139.71,0.0,-0.30692,0.00015,27.45214]
[1778870024933,29.99,79139.71,0.0,-0.30692,0.00015,27.45214]
[1778870024981,29.99,79139.71,0.0,-0.30692,0.00015,27.45214]
[1778870025695,29.99,79142.47,0.0,-0.30651,0.00015,27.43686]
[1778870026211,29.99,79142.4,0.0,-0.30652,0.00015,27.43735]
[1778870026861,29.99,79142.4,0.0,-0.30652,0.00015,27.43735]
[1778870028920,29.99,79149.94,0.0,-0.3054,0.00015,27.39545]
[1778870033996,29.99,79156.12,0.0,-0.30449,0.00015,27.36129]
[1778870036021,30.0,79146.94,0.0,-0.30587,0.00015,27.41299]
[1778870039878,30.0,79137.46,0.0,-0.3073,0.00015,27.46622]
[1778870040475,30.0,79134.4,0.0,-0.30776,0.00015,27.48328]
[1778870041280,30.0,79134.4,0.0,-0.30776,0.00015,27.48328]
[1778870041358,30.0,79128.4,0.0,-0.30866,0.00015,27.51652]
[1778870042843,30.0,79128.4,0.0,-0.30866,0.00015,27.51652]
[1778870042899,30.0,79128.4,0.0,-0.30866,0.00015,27.51652]
[1778870043080,30.0,79128.4,0.0,-0.30866,0.00015,27.51652]
[1778870043161,30.0,79126.48,0.0,-0.30895,0.00015,27.52724]
[1778870044749,30.0,79125.24,0.0,-0.30914,0.00015,27.53407]
[1778870044844,30.0,79126.74,0.0,-0.30892,0.00015,27.5259]
[1778870046846,30.0,79137.94,0.0,-0.30724,0.00015,27.46409]
[1778870052667,30.0,79144.98,0.0,-0.30619,0.00015,27.42515]
[1778870052719,30.0,79144.98,0.0,-0.30619,0.00015,27.42515]
[1778870055693,30.0,79152.37,0.0,-0.30509,0.00015,27.38393]
[1778870055740,30.0,79152.1,0.0,-0.30513,0.00015,27.38556]
[1778870061228,30.0,79153.6,0.0,-0.30492,0.00015,27.37765]
[1778870061368,30.0,79153.24,0.0,-0.30498,0.00015,27.37981]
[1778870061866,30.0,79153.24,0.0,-0.30498,0.00015,27.37981]
[1778870061896,30.01,79152.72,0.0,-0.30506,0.00015,27.38286]
[1778870066969,30.01,79153.88,0.0,-0.30489,0.00015,27.37652]
[1778870071977,30.0,79154.14,0.0,-0.30484,0.00015,27.37471]
[1778870077073,30.0,79160.86,0.0,-0.30381,0.00015,27.33306]
[1778870077155,30.0,79160.86,0.0,-0.30381,0.00015,27.33306]
[1778870077157,30.0,79160.86,0.0,-0.30381,0.00015,27.33306]
[1778870077281,30.0,79160.44,0.0,-0.30387,0.00015,27.33529]
[1778870077454,30.0,79160.44,0.0,-0.30387,0.00015,27.33529]
[1778870077886,30.0,79160.44,0.0,-0.30387,0.00015,27.33529]
[1778870078219,30.0,79165.84,0.0,-0.30306,0.00015,27.30472]
[1778870079972,30.0,79175.88,0.0,-0.30157,0.00015,27.24768]
[1778870081276,30.0,79175.88,0.0,-0.30157,0.00015,27.24768]
[1778870082459,30.0,79175.99,0.0,-0.30155,0.00015,27.24708]
[1778870082462,30.0,79175.99,0.0,-0.30155,0.00015,27.24708]
[1778870082594,30.0,79175.99,0.0,-0.30155,0.00015,27.24708]
[1778870087624,29.99,79175.15,0.0,-0.30164,0.00015,27.25024]
[1778870091125,29.99,79174.69,0.0,-0.30168,0.00015,27.25191]
[1778870092738,29.99,79177.46,0.0,-0.30126,0.00015,27.23551]
[1778870092783,29.99,79177.86,0.0,-0.30119,0.00015,27.23293]
[1778870098989,29.98,79176.45,0.0,-0.30137,0.00015,27.23982]
[1778870099051,29.98,79176.45,0.0,-0.30137,0.00015,27.23982]
[1778870099226,29.98,79172.92,0.0,-0.30188,0.00015,27.25937]
[1778870100297,29.98,79163.81,0.0,-0.30324,0.00015,27.31112]
[1778870105759,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870106518,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870106980,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870107164,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870107236,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870107344,29.98,79172.31,0.0,-0.30197,0.00015,27.2629]
[1778870107773,29.98,79180.06,0.0,-0.30082,0.00015,27.2187]
[1778870109213,29.98,79180.06,0.0,-0.30082,0.00015,27.2187]
[1778870109232,29.98,79180.06,0.0,-0.30082,0.00015,27.2187]
[1778870112339,29.98,79172.97,0.0,-0.30186,0.00015,27.25864]
[1778870112808,29.98,79173.21,0.0,-0.30183,0.00015,27.25724]
[1778870117844,29.98,79182.37,0.0,-0.30047,0.00015,27.20498]
[1778870120845,29.98,79177.76,0.0,-0.30115,0.00015,27.23137]
[1778870120975,29.98,79177.76,0.0,-0.30115,0.00015,27.23137]
[1778870121202,29.98,79175.29,0.0,-0.30152,0.00015,27.24546]
[1778870121456,29.98,79175.29,0.0,-0.30152,0.00015,27.24546]
[1778870122896,29.98,79175.29,0.0,-0.30152,0.00015,27.24544]
[1778870122948,29.98,79175.29,0.0,-0.30152,0.00015,27.24544]
[1778870123049,29.98,79162.65,0.0,-0.3034,0.00015,27.31713]
[1778870127161,29.98,79160.38,0.0,-0.30373,0.00015,27.32968]
[1778870127720,29.97,79161.85,0.0,-0.30351,0.00015,27.32128]
[1778870127917,29.97,79161.85,0.0,-0.30351,0.00015,27.32119]
[1778870131839,29.97,79163.38,0.0,-0.30326,0.00015,27.30895]
[1778870131912,29.97,79163.38,0.0,-0.30325,0.00015,27.30886]
[1778870136980,29.97,79165.13,0.0,-0.30298,0.00015,27.29853]
[1778870142015,29.97,79166.45,0.0,-0.30278,0.00015,27.29065]
[1778870147051,29.97,79157.4,0.0,-0.30411,0.00015,27.34137]
[1778870151206,29.97,79157.75,0.0,-0.30405,0.00015,27.3391]
[1778870152462,29.97,79156.6,0.0,-0.30422,0.00015,27.34539]
[1778870152532,29.97,79156.1,0.0,-0.3043,0.00015,27.3482]
[1778870157552,29.96,79156.35,0.0,-0.30425,0.00015,27.3463]
[1778870157658,29.96,79156.35,0.0,-0.30425,0.00015,27.3463]
[1778870157712,29.96,79156.35,0.0,-0.30425,0.00015,27.3463]
[1778870157720,29.96,79156.35,0.0,-0.30425,0.00015,27.3463]
[1778870157809,29.96,79156.35,0.0,-0.30425,0.00015,27.3463]
[1778870158142,29.96,79156.18,0.0,-0.30427,0.00015,27.34726]
[1778870159383,29.96,79174.85,0.0,-0.30148,0.00015,27.24093]
[1778870160253,29.96,79174.85,0.0,-0.30148,0.00015,27.24093]
[1778870160355,29.96,79174.18,0.0,-0.30157,0.00015,27.24441]
[1778870160825,29.96,79174.18,0.0,-0.30157,0.00015,27.24441]
[1778870161459,29.96,79168.01,0.0,-0.30248,0.00015,27.27936]
[1778870162766,29.96,79168.01,0.0,-0.30248,0.00015,27.27936]
[1778870162772,29.96,79168.01,0.0,-0.30248,0.00015,27.27936]
[1778870162780,29.96,79168.01,0.0,-0.30248,0.00015,27.27936]
[1778870164396,29.96,79162.96,0.0,-0.30323,0.00015,27.3079]
[1778870164643,29.96,79165.84,0.0,-0.3028,0.00015,27.29153]
[1778870169665,29.96,79171.91,0.0,-0.30189,0.00015,27.25663]
[1778870174647,29.95,79176.34,0.0,-0.30119,0.00015,27.22977]
[1778870174684,29.95,79176.34,0.0,-0.30119,0.00015,27.22977]
[1778870175109,29.95,79176.34,0.0,-0.30119,0.00015,27.22977]
[1778870175115,29.95,79176.34,0.0,-0.30119,0.00015,27.22977]
[1778870175352,29.95,79175.95,0.0,-0.30124,0.00015,27.23167]
[1778870180381,29.94,79184.02,0.0,-0.30001,0.00015,27.1841]
[1778870183385,29.94,79190.18,0.0,-0.29907,0.00015,27.14775]
[1778870184353,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870184827,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870184882,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185028,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185063,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185247,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185300,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185420,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870185424,29.94,79196.38,0.0,-0.29814,0.00015,27.11137]
[1778870186328,29.93,79198.53,0.0,-0.29781,0.00015,27.09844]
[1778870186821,29.93,79198.53,0.0,-0.29781,0.00015,27.09844]
[1778870187466,29.93,79199.39,0.0,-0.29768,0.00015,27.09323]
[1778870187871,29.93,79199.39,0.0,-0.29768,0.00015,27.09323]
[1778870192938,29.93,79208.76,0.0,-0.29625,0.00015,27.03439]
[1778870195387,29.93,79211.65,0.0,-0.29582,0.00015,27.01718]
[1778870195390,29.93,79211.65,0.0,-0.29582,0.00015,27.01718]
[1778870195400,29.93,79213.41,0.0,-0.29556,0.00015,27.00673]
[1778870195475,29.93,79213.41,0.0,-0.29556,0.00015,27.00673]
[1778870196104,29.93,79213.41,0.0,-0.29556,0.00015,27.00673]
[1778870196169,29.93,79213.41,0.0,-0.29556,0.00015,27.00673]
[1778870197777,29.93,79219.91,0.0,-0.29459,0.00015,26.96828]
[1778870197783,29.93,79219.91,0.0,-0.29459,0.00015,26.96828]
[1778870198413,29.93,79219.91,0.0,-0.29459,0.00015,26.96817]
[1778870201780,29.93,79223.82,0.0,-0.29401,0.00015,26.94485]
[1778870202371,29.92,79224.77,0.0,-0.29386,0.00015,26.93916]
[1778870202663,29.92,79224.77,0.0,-0.29386,0.00015,26.93916]
[1778870202879,29.92,79224.77,0.0,-0.29386,0.00015,26.93916]
[1778870203385,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870203969,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204000,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204031,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204058,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204247,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204271,29.92,79228.28,0.0,-0.29334,0.00015,26.91834]
[1778870204348,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204465,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204506,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204668,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204716,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204878,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870204895,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870205120,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870205158,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870205406,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870205426,29.92,79241.78,0.0,-0.29136,0.00015,26.83814]
[1778870205437,29.92,79247.27,0.0,-0.29056,0.00015,26.80539]
[1778870206117,29.92,79247.86,0.0,-0.29047,0.00015,26.80186]
[1778870207825,29.92,79252.34,0.0,-0.28982,0.00015,26.77507]
[1778870207850,29.92,79252.34,0.0,-0.28982,0.00015,26.77507]
[1778870207856,29.92,79252.34,0.0,-0.28982,0.00015,26.77507]
[1778870208050,29.92,79252.34,0.0,-0.28982,0.00015,26.77507]
[1778870208432,29.92,79253.94,0.0,-0.28959,0.00015,26.7656]
[1778870213447,29.93,79261.67,0.0,-0.28847,0.00015,26.71947]
[1778870214435,29.93,79271.97,0.0,-0.28697,0.00015,26.65733]
[1778870216335,29.93,79261.33,0.0,-0.28852,0.00015,26.72173]
[1778870220597,29.93,79256.14,0.0,-0.28929,0.00015,26.75327]
[1778870220608,29.93,79256.14,0.0,-0.28929,0.00015,26.75327]
[1778870221400,29.93,79253.15,0.0,-0.28972,0.00015,26.77131]
[1778870226427,29.93,79252.57,0.0,-0.28982,0.00015,26.77507]
[1778870230703,29.93,79260.65,0.0,-0.28864,0.00015,26.72687]
[1778870230893,29.93,79260.65,0.0,-0.28864,0.00015,26.72687]
[1778870230903,29.93,79260.65,0.0,-0.28864,0.00015,26.72687]
[1778870237630,29.93,79261.63,0.0,-0.28851,0.00015,26.72152]
[1778870240981,29.93,79264.54,0.0,-0.28809,0.00015,26.70402]
[1778870241252,29.93,79264.37,0.0,-0.28812,0.00015,26.705]
[1778870243485,29.93,79262.88,0.0,-0.28833,0.00015,26.71393]
[1778870243533,29.93,79262.88,0.0,-0.28833,0.00015,26.71393]
[1778870248777,29.93,79263.56,0.0,-0.28822,0.00015,26.70943]
[1778870249636,29.93,79263.56,0.0,-0.28822,0.00015,26.70943]
[1778870249680,29.93,79263.56,0.0,-0.28822,0.00015,26.70943]
[1778870251084,29.93,79246.86,0.0,-0.29064,0.00015,26.80619]
[1778870252827,29.93,79246.86,0.0,-0.29064,0.00015,26.80626]
[1778870252860,29.93,79246.86,0.0,-0.29064,0.00015,26.80626]
[1778870254956,29.93,79242.41,0.0,-0.29129,0.00015,26.83283]
[1778870255288,29.93,79240.7,0.0,-0.29154,0.00015,26.84301]
[1778870256004,29.93,79240.7,0.0,-0.29154,0.00015,26.84301]
[1778870256408,29.93,79231.25,0.0,-0.29293,0.00015,26.8991]
[1778870261413,29.93,79234.41,0.0,-0.29246,0.00015,26.88009]
[1778870266422,29.93,79234.38,0.0,-0.29246,0.00015,26.88004]
[1778870271489,29.93,79234.76,0.0,-0.2924,0.00015,26.87759]
[1778870276492,29.93,79233.24,0.0,-0.29262,0.00015,26.88643]
[1778870281536,29.93,79230.0,0.0,-0.29309,0.00015,26.90538]
[1778870286563,29.93,79232.58,0.0,-0.29271,0.00015,26.88993]
[1778870291593,29.93,79232.49,0.0,-0.29272,0.00015,26.89036]
[1778870294295,29.93,79233.78,0.0,-0.29253,0.00015,26.88268]
[1778870294466,29.93,79237.41,0.0,-0.29199,0.00015,26.86112]
[1778870299474,29.93,79245.54,0.0,-0.2908,0.00015,26.81281]
[1778870300440,29.93,79235.38,0.0,-0.2923,0.00015,26.87341]
[1778870305440,29.93,79232.02,0.0,-0.29279,0.00015,26.89327]
[1778870309934,29.93,79234.25,0.0,-0.29246,0.00015,26.88006]
[1778870310217,29.93,79234.25,0.0,-0.29246,0.00015,26.88006]
[1778870316260,29.93,79241.18,0.0,-0.29143,0.00015,26.83572]
[1778870321295,29.93,79246.77,0.0,-0.29062,0.00015,26.8026]
[1778870326330,29.93,79245.34,0.0,-0.29084,0.00015,26.81145]
[1778870330651,29.93,79243.04,0.0,-0.29118,0.00015,26.82536]
[1778870330688,29.93,79243.04,0.0,-0.29118,0.00015,26.82536]
[1778870331612,29.93,79243.06,0.0,-0.29117,0.00015,26.82528]
[1778870332380,29.93,79243.38,0.0,-0.29113,0.00015,26.82341]
[1778870336399,29.93,79231.32,0.0,-0.2929,0.00015,26.89516]
[1778870341434,29.93,79234.77,0.0,-0.29239,0.00015,26.87456]
[1778870344266,29.93,79233.62,0.0,-0.29256,0.00015,26.88136]
[1778870344593,29.93,79234.75,0.0,-0.29239,0.00015,26.87459]
[1778870349623,29.93,79228.71,0.0,-0.29327,0.00015,26.91001]
[1778870354657,29.93,79228.3,0.0,-0.29332,0.00015,26.91197]
[1778870359692,29.92,79230.43,0.0,-0.29299,0.00015,26.89887]
[1778870362488,29.92,79231.31,0.0,-0.29286,0.00015,26.89356]
[1778870362521,29.92,79232.63,0.0,-0.29266,0.00015,26.88552]
[1778870367750,29.92,79233.61,0.0,-0.29251,0.00015,26.8792]
[1778870372784,29.92,79233.51,0.0,-0.29249,0.00015,26.87589]
[1778870378351,29.92,79231.0,0.0,-0.29285,0.00015,26.89028]
[1778870378960,29.92,79231.67,0.0,-0.29274,0.00015,26.88604]
[1778870379605,29.92,79225.77,0.0,-0.29361,0.00015,26.92083]
[1778870382620,29.91,79216.51,0.0,-0.29496,0.00015,26.97479]
[1778870382893,29.91,79216.51,0.0,-0.29496,0.00015,26.97479]
[1778870382900,29.91,79216.51,0.0,-0.29496,0.00015,26.97479]
[1778870382934,29.91,79216.51,0.0,-0.29496,0.00015,26.97479]
[1778870382974,29.91,79216.65,0.0,-0.29494,0.00015,26.97397]
[1778870386128,29.91,79215.94,0.0,-0.29503,0.00015,26.97773]
[1778870386382,29.91,79215.19,0.0,-0.29514,0.00015,26.98193]
[1778870388247,29.91,79215.19,0.0,-0.29513,0.00015,26.98172]
[1778870388320,29.91,79210.91,0.0,-0.29576,0.00015,27.00662]
[1778870388986,29.91,79210.91,0.0,-0.29576,0.00015,27.00662]
[1778870389032,29.91,79211.3,0.0,-0.2957,0.00015,27.00411]
[1778870394835,29.9,79214.14,0.0,-0.29525,0.00015,26.98636]
[1778870397306,29.9,79213.97,0.0,-0.29527,0.00015,26.98697]
[1778870397321,29.9,79213.97,0.0,-0.29526,0.00015,26.98678]
[1778870399338,29.9,79213.97,0.0,-0.29526,0.00015,26.98658]
[1778870404108,29.9,79217.01,0.0,-0.29479,0.00015,26.96802]
[1778870404321,29.9,79217.01,0.0,-0.29479,0.00015,26.96802]
[1778870404484,29.9,79217.01,0.0,-0.29479,0.00015,26.96802]
[1778870404504,29.9,79217.01,0.0,-0.29479,0.00015,26.96802]
[1778870404575,29.9,79217.01,0.0,-0.29479,0.00015,26.96802]
[1778870404646,29.9,79220.45,0.0,-0.29428,0.00015,26.94744]
[1778870405758,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870405945,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870405972,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406170,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406201,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406388,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406414,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406597,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406620,29.9,79221.66,0.0,-0.2941,0.00015,26.94014]
[1778870406489,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870406799,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870406828,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407013,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407033,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407227,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407243,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407254,29.89,79240.13,0.0,-0.29138,0.00015,26.83039]
[1778870407519,29.89,79240.27,0.0,-0.29136,0.00015,26.82952]
[1778870409255,29.89,79231.06,0.0,-0.29271,0.00015,26.88429]
[1778870411244,29.89,79222.54,0.0,-0.29396,0.00015,26.93466]
[1778870411255,29.89,79222.54,0.0,-0.29396,0.00015,26.93466]
[1778870411278,29.89,79222.54,0.0,-0.29396,0.00015,26.93466]
[1778870411372,29.89,79218.68,0.0,-0.29453,0.00015,26.95733]
[1778870417100,29.89,79215.81,0.0,-0.29493,0.00015,26.97334]
[1778870422338,29.89,79214.17,0.0,-0.29516,0.00015,26.98238]
[1778870424141,29.89,79212.36,0.0,-0.29542,0.00015,26.99271]
[1778870424284,29.89,79212.36,0.0,-0.29542,0.00015,26.99271]
[1778870425750,29.89,79225.56,0.0,-0.29346,0.00015,26.9145]
[1778870430786,29.88,79227.32,0.0,-0.29319,0.00015,26.90374]
[1778870431157,29.88,79227.32,0.0,-0.29319,0.00015,26.90374]
[1778870431169,29.88,79227.32,0.0,-0.29319,0.00015,26.90374]
[1778870432492,29.88,79227.51,0.0,-0.29315,0.00015,26.89925]
[1778870432499,29.88,79227.51,0.0,-0.29315,0.00015,26.89925]
[1778870432575,29.88,79227.11,0.0,-0.29321,0.00015,26.90149]
[1778870434560,29.88,79227.01,0.0,-0.29322,0.00015,26.90201]
[1778870436092,29.88,79226.85,0.0,-0.29324,0.00015,26.90289]
[1778870436136,29.88,79226.85,0.0,-0.29324,0.00015,26.90289]
[1778870436594,29.88,79226.85,0.0,-0.29324,0.00015,26.90289]
[1778870436651,29.88,79229.25,0.0,-0.29288,0.00015,26.88853]
[1778870442275,29.88,79235.79,0.0,-0.29192,0.00015,26.84955]
[1778870448316,29.88,79237.17,0.0,-0.29172,0.00015,26.84143]
[1778870453351,29.88,79239.04,0.0,-0.29145,0.00015,26.83045]
[1778870458386,29.88,79242.57,0.0,-0.29093,0.00015,26.80956]
[1778870461145,29.88,79243.82,0.0,-0.29075,0.00015,26.80218]
[1778870461294,29.88,79243.82,0.0,-0.29075,0.00015,26.80218]
[1778870461541,29.88,79243.82,0.0,-0.29075,0.00015,26.80218]
[1778870461574,29.88,79243.82,0.0,-0.29075,0.00015,26.80218]
[1778870461616,29.88,79243.94,0.0,-0.29074,0.00015,26.80156]
[1778870462027,29.88,79243.94,0.0,-0.29074,0.00015,26.80156]
[1778870462299,29.88,79243.94,0.0,-0.29074,0.00015,26.80156]
[1778870462417,29.88,79243.84,0.0,-0.29075,0.00015,26.80216]
[1778870464438,29.88,79256.91,0.0,-0.28884,0.00015,26.7238]
[1778870467988,29.89,79257.05,0.0,-0.28883,0.00015,26.72333]
[1778870468455,29.89,79257.2,0.0,-0.28881,0.00015,26.72255]
[1778870473491,29.89,79255.38,0.0,-0.28908,0.00015,26.73383]
[1778870478525,29.89,79261.12,0.0,-0.28824,0.00015,26.69883]
[1778870483558,29.89,79260.5,0.0,-0.28832,0.00015,26.70231]
[1778870488718,29.89,79255.03,0.0,-0.28913,0.00015,26.73561]
[1778870493950,29.89,79255.84,0.0,-0.289,0.00015,26.72784]
[1778870499769,29.89,79253.04,0.0,-0.28942,0.00015,26.7451]
[1778870506069,29.89,79255.17,0.0,-0.28912,0.00015,26.73287]
[1778870512174,29.89,79255.25,0.0,-0.28912,0.00015,26.73291]
[1778870519814,29.9,79258.71,0.0,-0.28863,0.00015,26.71257]
[1778870523383,29.9,79258.22,0.0,-0.2887,0.00015,26.71561]
[1778870523430,29.9,79257.93,0.0,-0.28875,0.00015,26.71739]
[1778870524102,29.9,79257.93,0.0,-0.28875,0.00015,26.71739]
[1778870527966,29.9,79251.98,0.0,-0.28962,0.00015,26.75342]
[1778870530421,29.9,79245.92,0.0,-0.29051,0.00015,26.78986]
[1778870530442,29.9,79245.92,0.0,-0.29051,0.00015,26.78986]
[1778870530492,29.9,79245.92,0.0,-0.29051,0.00015,26.78986]
[1778870530744,29.9,79245.92,0.0,-0.29051,0.00015,26.78986]
[1778870530720,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870530959,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531162,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531355,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531429,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531509,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531708,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531781,29.9,79244.87,0.0,-0.29067,0.00015,26.79616]
[1778870531717,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870531915,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870531978,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532145,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532196,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532368,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532433,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532574,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532610,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532783,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532807,29.9,79220.99,0.0,-0.29418,0.00015,26.93801]
[1778870532785,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870532983,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533013,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533189,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533222,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533407,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533413,29.9,79204.91,0.0,-0.29655,0.00015,27.03239]
[1778870533713,29.9,79199.12,0.0,-0.29741,0.00015,27.06598]
[1778870537292,29.89,79195.69,0.0,-0.2979,0.00015,27.08524]
[1778870537314,29.89,79195.69,0.0,-0.2979,0.00015,27.08524]
[1778870537315,29.89,79195.69,0.0,-0.2979,0.00015,27.08524]
[1778870537780,29.89,79195.28,0.0,-0.29795,0.00015,27.08739]
[1778870538007,29.89,79195.28,0.0,-0.29795,0.00015,27.08739]
[1778870539512,29.89,79197.25,0.0,-0.29766,0.00015,27.07572]
[1778870539806,29.89,79197.25,0.0,-0.29765,0.00015,27.07551]
[1778870541568,29.89,79197.01,0.0,-0.29768,0.00015,27.0767]
[1778870541718,29.89,79194.81,0.0,-0.298,0.00015,27.08928]
[1778870546779,29.89,79189.22,0.0,-0.29881,0.00015,27.12074]
[1778870548762,29.88,79187.6,0.0,-0.29904,0.00015,27.12962]
[1778870548794,29.88,79187.6,0.0,-0.29904,0.00015,27.12962]
[1778870554745,29.88,79195.46,0.0,-0.29782,0.00015,27.07919]
[1778870554775,29.88,79193.18,0.0,-0.29815,0.00015,27.09221]
[1778870555964,29.88,79186.11,0.0,-0.2992,0.00015,27.13293]
[1778870556483,29.87,79181.3,0.0,-0.29991,0.00015,27.16041]
[1778870557748,29.87,79181.3,0.0,-0.29991,0.00015,27.16041]
[1778870557762,29.87,79175.23,0.0,-0.3008,0.00015,27.19503]
[1778870559297,29.87,79161.78,0.0,-0.30281,0.00015,27.27164]
[1778870560540,29.87,79161.78,0.0,-0.30281,0.00015,27.27164]
[1778870560786,29.87,79167.62,0.0,-0.30192,0.00015,27.23768]
[1778870565812,29.86,79164.77,0.0,-0.30231,0.00015,27.2527]
[1778870567678,29.86,79164.6,0.0,-0.30232,0.00015,27.25303]
[1778870568324,29.86,79168.01,0.0,-0.3018,0.00015,27.23323]
[1778870568815,29.86,79170.28,0.0,-0.30146,0.00015,27.21993]
[1778870573817,29.85,79178.32,0.0,-0.30023,0.00015,27.17247]
[1778870578833,29.85,79181.23,0.0,-0.29975,0.00015,27.1542]
[1778870578904,29.85,79181.54,0.0,-0.2997,0.00015,27.15212]
[1778870579123,29.85,79181.54,0.0,-0.2997,0.00015,27.15212]
[1778870579854,29.84,79182.12,0.0,-0.29961,0.00015,27.14849]
[1778870580673,29.84,79182.12,0.0,-0.29961,0.00015,27.14849]
[1778870580763,29.84,79183.51,0.0,-0.29939,0.00015,27.14017]
[1778870581905,29.84,79183.51,0.0,-0.29939,0.00015,27.14017]
[1778870581957,29.84,79183.51,0.0,-0.29939,0.00015,27.14017]
[1778870587124,29.84,79191.08,0.0,-0.29823,0.00015,27.09495]
[1778870592149,29.83,79195.41,0.0,-0.29756,0.00015,27.06842]
[1778870597185,29.83,79194.94,0.0,-0.2976,0.00015,27.07016]
[1778870599898,29.83,79205.35,0.0,-0.29605,0.00015,27.0087]
[1778870601580,29.82,79205.81,0.0,-0.29597,0.00015,27.00585]
[1778870601834,29.82,79206.01,0.0,-0.29594,0.00015,27.00454]
[1778870602669,29.82,79206.01,0.0,-0.29594,0.00015,27.00454]
[1778870602968,29.82,79206.53,0.0,-0.29586,0.00015,27.00134]
[1778870602985,29.82,79206.53,0.0,-0.29586,0.00015,27.00134]
[1778870603877,29.82,79211.19,0.0,-0.29517,0.00015,26.9738]
[1778870608881,29.82,79215.67,0.0,-0.29449,0.00015,26.94677]
[1778870611379,29.82,79219.01,0.0,-0.29399,0.00015,26.92681]
[1778870611824,29.82,79219.94,0.0,-0.29383,0.00015,26.91783]
[1778870613806,29.82,79220.55,0.0,-0.29374,0.00015,26.91413]
[1778870615672,29.82,79220.1,0.0,-0.2938,0.00015,26.91661]
[1778870615803,29.82,79219.85,0.0,-0.29384,0.00015,26.91801]
[1778870621643,29.82,79225.46,0.0,-0.293,0.00015,26.88429]
[1778870626454,29.82,79229.88,0.0,-0.29234,0.00015,26.85773]
[1778870629400,29.81,79231.33,0.0,-0.29212,0.00015,26.84892]
[1778870629480,29.81,79231.33,0.0,-0.29212,0.00015,26.84892]
[1778870630096,29.81,79231.33,0.0,-0.29212,0.00015,26.84886]
[1778870630898,29.81,79233.17,0.0,-0.29185,0.00015,26.83782]
[1778870635952,29.81,79236.54,0.0,-0.29135,0.00015,26.81739]
[1778870640974,29.81,79236.94,0.0,-0.29128,0.00015,26.8147]
[1778870645993,29.81,79237.45,0.0,-0.2912,0.00015,26.81131]
[1778870650677,29.81,79239.92,0.0,-0.29083,0.00015,26.79623]
[1778870650884,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870651168,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870652170,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870652220,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870652507,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870652552,29.81,79241.68,0.0,-0.29057,0.00015,26.7856]
[1778870652845,29.81,79241.68,0.0,-0.29057,0.00015,26.78551]
[1778870654508,29.81,79242.36,0.0,-0.29046,0.00015,26.78138]
[1778870654529,29.81,79242.4,0.0,-0.29046,0.00015,26.78111]
[1778870659894,29.81,79242.47,0.0,-0.29044,0.00015,26.78053]
[1778870664929,29.81,79241.56,0.0,-0.29058,0.00015,26.78589]
[1778870673996,29.81,79238.24,0.0,-0.29104,0.00015,26.80225]
[1778870680368,29.81,79236.2,0.0,-0.29134,0.00015,26.81438]
[1778870683619,29.81,79236.2,0.0,-0.29134,0.00015,26.81429]
[1778870683655,29.81,79236.2,0.0,-0.29134,0.00015,26.81429]
[1778870685685,29.81,79238.32,0.0,-0.29103,0.00015,26.80155]
[1778870685689,29.81,79238.32,0.0,-0.29103,0.00015,26.80155]
[1778870685752,29.81,79238.9,0.0,-0.29094,0.00015,26.79805]
[1778870692122,29.81,79238.42,0.0,-0.29101,0.00015,26.80098]
[1778870697157,29.81,79237.23,0.0,-0.29119,0.00015,26.80816]
[1778870702306,29.81,79238.06,0.0,-0.29107,0.00015,26.80323]
[1778870704276,29.81,79235.81,0.0,-0.2914,0.00015,26.81673]
[1778870704310,29.81,79223.68,0.0,-0.29319,0.00015,26.88905]
[1778870709774,29.81,79216.71,0.0,-0.29421,0.00015,26.93008]
[1778870712043,29.8,79219.58,0.0,-0.29378,0.00015,26.91276]
[1778870712082,29.8,79219.58,0.0,-0.29378,0.00015,26.91276]
[1778870715552,29.8,79220.9,0.0,-0.29358,0.00015,26.90467]
[1778870717385,29.8,79223.32,0.0,-0.29321,0.00015,26.89005]
[1778870723458,29.8,79223.79,0.0,-0.29314,0.00015,26.88692]
[1778870729384,29.8,79221.43,0.0,-0.29347,0.00015,26.90043]
[1778870734420,29.8,79221.84,0.0,-0.29339,0.00015,26.89423]
[1778870739455,29.8,79222.35,0.0,-0.2933,0.00015,26.89084]
[1778870740507,29.8,79222.35,0.0,-0.2933,0.00015,26.89084]
[1778870740989,29.8,79208.64,0.0,-0.29533,0.00015,26.97177]
[1778870743045,29.79,79203.74,0.0,-0.29605,0.00015,27.00045]
[1778870743487,29.79,79197.74,0.0,-0.29694,0.00015,27.03546]
[1778870748613,29.79,79189.76,0.0,-0.29809,0.00015,27.08073]
[1778870751646,29.79,79189.15,0.0,-0.29818,0.00015,27.08406]
[1778870751696,29.79,79189.45,0.0,-0.29812,0.00015,27.08186]
[1778870755590,29.78,79189.76,0.0,-0.29807,0.00015,27.07962]
[1778870755688,29.78,79188.39,0.0,-0.29826,0.00015,27.08715]
[1778870757824,29.78,79188.39,0.0,-0.29826,0.00015,27.08715]
[1778870757842,29.78,79182.83,0.0,-0.29908,0.00015,27.11901]
[1778870758443,29.78,79182.83,0.0,-0.29908,0.00015,27.11901]
[1778870758683,29.78,79181.63,0.0,-0.29925,0.00015,27.12572]
[1778870765037,29.77,79178.88,0.0,-0.29963,0.00015,27.14033]
[1778870766078,29.77,79172.73,0.0,-0.30054,0.00015,27.17536]
[1778870766651,29.77,79172.73,0.0,-0.30054,0.00015,27.17536]
[1778870767657,29.77,79162.09,0.0,-0.30212,0.00015,27.23604]
[1778870769482,29.77,79158.76,0.0,-0.30261,0.00015,27.2548]
[1778870769962,29.77,79155.51,0.0,-0.30309,0.00015,27.27303]
[1778870770961,29.77,79155.51,0.0,-0.30309,0.00015,27.27303]
[1778870771861,29.77,79157.37,0.0,-0.30281,0.00015,27.2621]
[1778870771871,29.77,79157.37,0.0,-0.30281,0.00015,27.2621]
[1778870771958,29.76,79159.6,0.0,-0.30246,0.00015,27.24901]
[1778870776360,29.76,79159.38,0.0,-0.30246,0.00015,27.24904]
[1778870777002,29.76,79158.61,0.0,-0.30257,0.00015,27.25315]
[1778870780723,29.75,79158.32,0.0,-0.30259,0.00015,27.25389]
[1778870780793,29.75,79158.32,0.0,-0.30259,0.00015,27.25389]
[1778870780970,29.75,79158.32,0.0,-0.30259,0.00015,27.25389]
[1778870780971,29.75,79158.32,0.0,-0.30259,0.00015,27.25389]
[1778870782090,29.75,79170.18,0.0,-0.3008,0.00015,27.18511]
[1778870783029,29.75,79179.33,0.0,-0.29942,0.00015,27.13185]
[1778870786961,29.74,79179.07,0.0,-0.29943,0.00015,27.13228]
[1778870791202,29.74,79178.27,0.0,-0.29951,0.00015,27.13255]
[1778870791235,29.74,79178.27,0.0,-0.29951,0.00015,27.13255]
[1778870792844,29.74,79178.27,0.0,-0.2995,0.00015,27.13229]
[1778870792869,29.74,79178.27,0.0,-0.2995,0.00015,27.13229]
[1778870792913,29.74,79178.37,0.0,-0.29948,0.00015,27.13146]
[1778870798970,29.73,79182.24,0.0,-0.29887,0.00015,27.10745]
[1778870802164,29.73,79181.38,0.0,-0.29898,0.00015,27.11175]
[1778870803175,29.73,79179.46,0.0,-0.29926,0.00015,27.12267]
[1778870803909,29.73,79178.0,0.0,-0.29947,0.00015,27.1309]
[1778870809041,29.72,79175.96,0.0,-0.29975,0.00015,27.14149]
[1778870813482,29.72,79175.22,0.0,-0.29983,0.00015,27.1448]
[1778870813979,29.72,79174.75,0.0,-0.2999,0.00015,27.14728]
[1778870819014,29.71,79173.59,0.0,-0.30004,0.00015,27.15278]
[1778870824074,29.71,79176.51,0.0,-0.29958,0.00015,27.1349]
[1778870825844,29.7,79170.28,0.0,-0.30051,0.00015,27.17053]
[1778870826067,29.7,79163.62,0.0,-0.3015,0.00015,27.20871]
[1778870831102,29.7,79159.92,0.0,-0.30202,0.00015,27.2286]
[1778870832257,29.7,79155.97,0.0,-0.30261,0.00015,27.25099]
[1778870834078,29.7,79153.17,0.0,-0.30302,0.00015,27.26678]
[1778870834179,29.69,79152.21,0.0,-0.30316,0.00015,27.27202]
[1778870839488,29.69,79155.23,0.0,-0.30268,0.00015,27.2537]
[1778870842325,29.69,79155.86,0.0,-0.30256,0.00015,27.24912]
[1778870842421,29.69,79155.75,0.0,-0.30258,0.00015,27.24975]
[1778870848221,29.68,79156.74,0.0,-0.3024,0.00015,27.24268]
[1778870853256,29.68,79157.24,0.0,-0.30228,0.00015,27.23542]
[1778870858292,29.67,79154.6,0.0,-0.30265,0.00015,27.24958]
[1778870863328,29.67,79153.7,0.0,-0.30276,0.00015,27.25376]
[1778870868532,29.66,79155.93,0.0,-0.30241,0.00015,27.24021]
[1778870868905,29.66,79155.93,0.0,-0.30241,0.00015,27.24021]
[1778870869114,29.66,79155.93,0.0,-0.30241,0.00015,27.24021]
[1778870872098,29.66,79166.03,0.0,-0.30086,0.00015,27.18097]
[1778870877127,29.66,79167.49,0.0,-0.30063,0.00015,27.17181]
[1778870882155,29.65,79170.05,0.0,-0.30021,0.00015,27.1559]
[1778870887215,29.65,79173.63,0.0,-0.29965,0.00015,27.13419]
[1778870892248,29.64,79175.2,0.0,-0.2994,0.00015,27.12414]
[1778870893094,29.64,79175.2,0.0,-0.2994,0.00015,27.12414]
[1778870893173,29.64,79175.71,0.0,-0.29932,0.00015,27.12099]
[1778870898823,29.64,79177.06,0.0,-0.2991,0.00015,27.11245]
[1778870898946,29.64,79177.06,0.0,-0.2991,0.00015,27.11245]
[1778870899016,29.64,79176.2,0.0,-0.29922,0.00015,27.11714]
[1778870904686,29.64,79181.19,0.0,-0.29845,0.00015,27.08742]
[1778870906175,29.64,79180.5,0.0,-0.29855,0.00015,27.09118]
[1778870906632,29.63,79180.34,0.0,-0.29857,0.00015,27.09197]
[1778870910312,29.63,79179.63,0.0,-0.29867,0.00015,27.09569]
[1778870911154,29.63,79179.63,0.0,-0.29867,0.00015,27.09569]
[1778870911182,29.63,79182.14,0.0,-0.29827,0.00015,27.07737]
[1778870912368,29.63,79182.14,0.0,-0.29827,0.00015,27.07737]
[1778870912675,29.63,79183.55,0.0,-0.29805,0.00015,27.06898]
[1778870917710,29.63,79185.65,0.0,-0.29772,0.00015,27.05605]
[1778870922514,29.63,79186.53,0.0,-0.29758,0.00015,27.05029]
[1778870922665,29.63,79186.53,0.0,-0.29758,0.00015,27.05029]
[1778870922744,29.63,79186.53,0.0,-0.29757,0.00015,27.05017]
[1778870927778,29.62,79187.95,0.0,-0.29735,0.00015,27.04122]
[1778870932814,29.62,79189.65,0.0,-0.29708,0.00015,27.03062]
[1778870937849,29.62,79190.4,0.0,-0.29695,0.00015,27.02562]
[1778870942884,29.62,79192.92,0.0,-0.29656,0.00015,27.01017]
[1778870943683,29.62,79192.92,0.0,-0.29656,0.00015,27.01017]
[1778870944391,29.62,79195.13,0.0,-0.29623,0.00015,26.99702]
[1778870944900,29.62,79195.28,0.0,-0.2962,0.00015,26.99604]
[1778870946281,29.61,79197.54,0.0,-0.29586,0.00015,26.98258]
[1778870949513,29.61,79201.82,0.0,-0.29522,0.00015,26.95701]
[1778870950108,29.61,79201.82,0.0,-0.29522,0.00015,26.95701]
[1778870956984,29.61,79201.84,0.0,-0.29521,0.00015,26.95661]
[1778870962018,29.61,79198.65,0.0,-0.29568,0.00015,26.9753]
[1778870967052,29.61,79198.83,0.0,-0.29565,0.00015,26.97401]
[1778870971648,29.61,79207.2,0.0,-0.29438,0.00015,26.92085]
[1778870975668,29.61,79208.14,0.0,-0.29424,0.00015,26.91526]
[1778870981152,29.61,79211.35,0.0,-0.29376,0.00015,26.89607]
[1778870984516,29.61,79212.57,0.0,-0.29358,0.00015,26.88875]
[1778870985264,29.61,79213.84,0.0,-0.29339,0.00015,26.88114]
[1778870986576,29.61,79213.84,0.0,-0.29339,0.00015,26.88113]
[1778870988201,29.61,79213.84,0.0,-0.29339,0.00015,26.8811]
[1778870993235,29.61,79216.15,0.0,-0.29304,0.00015,26.8672]
[1778870994545,29.61,79216.49,0.0,-0.29299,0.00015,26.86515]
[1778870994616,29.61,79216.49,0.0,-0.29299,0.00015,26.86515]
[1778870994812,29.61,79216.49,0.0,-0.29299,0.00015,26.86515]
[1778870995249,29.61,79217.31,0.0,-0.29287,0.00015,26.86022]
[1778870995518,29.61,79217.31,0.0,-0.29287,0.00015,26.86022]
[1778870997333,29.61,79226.88,0.0,-0.29145,0.00015,26.80272]
[1778870997401,29.61,79226.88,0.0,-0.29145,0.00015,26.80272]
[1778870997464,29.61,79226.88,0.0,-0.29145,0.00015,26.80272]
[1778870998270,29.61,79229.18,0.0,-0.29111,0.00015,26.7889]
[1778870998372,29.61,79229.18,0.0,-0.29111,0.00015,26.7889]
[1778870999276,29.61,79236.61,0.0,-0.29001,0.00015,26.74402]
[1778871004315,29.61,79234.96,0.0,-0.29023,0.00015,26.75321]
[1778871009348,29.61,79237.16,0.0,-0.2899,0.00015,26.73951]
[1778871015279,29.61,79238.8,0.0,-0.28967,0.00015,26.72993]
[1778871015752,29.61,79250.2,0.0,-0.28798,0.00015,26.6606]
[1778871021432,29.61,79246.96,0.0,-0.28848,0.00015,26.68115]
[1778871026466,29.61,79246.55,0.0,-0.28855,0.00015,26.68423]
[1778871032509,29.61,79245.83,0.0,-0.28866,0.00015,26.68592]
[1778871037848,29.62,79245.99,0.0,-0.28864,0.00015,26.68539]
[1778871043587,29.62,79245.27,0.0,-0.28877,0.00015,26.69051]
[1778871045011,29.62,79245.27,0.0,-0.28877,0.00015,26.69051]
[1778871045309,29.62,79245.52,0.0,-0.28874,0.00015,26.68919]
[1778871045504,29.62,79245.52,0.0,-0.28874,0.00015,26.68919]
[1778871046296,29.62,79233.28,0.0,-0.29055,0.00015,26.76355]
[1778871048333,29.62,79228.79,0.0,-0.29121,0.00015,26.79066]
[1778871048393,29.62,79228.79,0.0,-0.29121,0.00015,26.79066]
[1778871048406,29.62,79228.79,0.0,-0.29121,0.00015,26.79066]
[1778871048734,29.62,79228.79,0.0,-0.29121,0.00015,26.79066]
[1778871049295,29.62,79228.79,0.0,-0.29121,0.00015,26.79066]
[1778871048806,29.62,79229.15,0.0,-0.29116,0.00015,26.78849]
[1778871049550,29.62,79229.15,0.0,-0.29116,0.00015,26.78849]
[1778871049629,29.62,79228.29,0.0,-0.29129,0.00015,26.79368]
[1778871052400,29.62,79236.6,0.0,-0.29006,0.00015,26.74356]
[1778871052404,29.62,79236.6,0.0,-0.29006,0.00015,26.74356]
[1778871053355,29.62,79237.67,0.0,-0.2899,0.00015,26.73713]
[1778871058369,29.62,79243.67,0.0,-0.28902,0.00015,26.70112]
[1778871062802,29.62,79241.88,0.0,-0.2893,0.00015,26.71234]
[1778871062857,29.62,79241.88,0.0,-0.2893,0.00015,26.71234]
[1778871062957,29.62,79241.2,0.0,-0.2894,0.00015,26.71646]
[1778871066911,29.62,79241.49,0.0,-0.28936,0.00015,26.71492]
[1778871066997,29.63,79241.25,0.0,-0.2894,0.00015,26.71653]
[1778871070548,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871070592,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871070615,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871070799,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871071027,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871071220,29.63,79243.05,0.0,-0.28914,0.00015,26.70573]
[1778871071235,29.63,79250.02,0.0,-0.28811,0.00015,26.66332]
[1778871073067,29.63,79250.02,0.0,-0.28811,0.00015,26.66332]
[1778871073324,29.63,79250.02,0.0,-0.28811,0.00015,26.66332]
[1778871074203,29.63,79256.62,0.0,-0.28713,0.00015,26.62288]
[1778871074259,29.63,79256.62,0.0,-0.28713,0.00015,26.62288]
[1778871075148,29.63,79255.51,0.0,-0.2873,0.00015,26.62961]
[1778871075220,29.63,79246.19,0.0,-0.28867,0.00015,26.68644]
[1778871076506,29.62,79241.05,0.0,-0.28942,0.00015,26.71757]
[1778871077378,29.63,79234.08,0.0,-0.29046,0.00015,26.75988]
[1778871081322,29.63,79230.1,0.0,-0.29105,0.00015,26.78398]
[1778871081894,29.63,79227.59,0.0,-0.29142,0.00015,26.79916]
[1778871086900,29.63,79221.77,0.0,-0.29228,0.00015,26.83418]
[1778871087003,29.63,79212.3,0.0,-0.29369,0.00015,26.89085]
[1778871089032,29.63,79201.72,0.0,-0.29527,0.00015,26.95374]
[1778871089589,29.63,79201.72,0.0,-0.29527,0.00015,26.95374]
[1778871090167,29.63,79201.72,0.0,-0.29527,0.00015,26.95374]
[1778871090209,29.63,79198.75,0.0,-0.29571,0.00015,26.97124]
[1778871093685,29.62,79192.53,0.0,-0.29661,0.00015,27.00407]
[1778871093975,29.62,79191.99,0.0,-0.29668,0.00015,27.00708]
[1778871098991,29.62,79194.18,0.0,-0.29634,0.00015,26.99333]
[1778871104025,29.62,79193.38,0.0,-0.29644,0.00015,26.99724]
[1778871109060,29.61,79191.99,0.0,-0.29663,0.00015,27.00466]
[1778871114086,29.61,79199.24,0.0,-0.29552,0.00015,26.96101]
[1778871116450,29.61,79199.29,0.0,-0.29551,0.00015,26.96035]
[1778871116514,29.61,79199.29,0.0,-0.29551,0.00015,26.96035]
[1778871117889,29.61,79199.9,0.0,-0.29542,0.00015,26.95673]
[1778871117901,29.61,79199.9,0.0,-0.29542,0.00015,26.95673]
[1778871120825,29.61,79210.27,0.0,-0.29386,0.00015,26.89482]
[1778871126135,29.61,79218.29,0.0,-0.29267,0.00015,26.84664]
[1778871134012,29.61,79219.53,0.0,-0.29248,0.00015,26.83916]
[1778871139272,29.61,79225.79,0.0,-0.29155,0.00015,26.80164]
[1778871144306,29.61,79224.0,0.0,-0.29182,0.00015,26.81255]
[1778871149341,29.61,79227.37,0.0,-0.29133,0.00015,26.79237]
[1778871154378,29.61,79230.78,0.0,-0.2908,0.00015,26.76855]
[1778871160418,29.61,79233.17,0.0,-0.29046,0.00015,26.75438]
[1778871164961,29.61,79237.85,0.0,-0.28977,0.00015,26.7263]
[1778871164986,29.61,79237.85,0.0,-0.28977,0.00015,26.7263]
[1778871165208,29.61,79237.85,0.0,-0.28977,0.00015,26.7263]
[1778871165453,29.61,79237.68,0.0,-0.2898,0.00015,26.72733]
[1778871170488,29.61,79243.27,0.0,-0.28897,0.00015,26.69361]
[1778871175909,29.61,79236.58,0.0,-0.28997,0.00015,26.7344]
[1778871181129,29.61,79235.68,0.0,-0.2901,0.00015,26.73986]
[1778871181566,29.61,79236.89,0.0,-0.28992,0.00015,26.73254]
[1778871181828,29.61,79236.89,0.0,-0.28992,0.00015,26.73254]
[1778871181836,29.61,79236.89,0.0,-0.28992,0.00015,26.73254]
[1778871181867,29.61,79236.89,0.0,-0.28992,0.00015,26.73254]
[1778871181877,29.61,79241.91,0.0,-0.28918,0.00015,26.70207]
[1778871185224,29.61,79247.58,0.0,-0.28834,0.00015,26.66763]
[1778871191130,29.61,79246.18,0.0,-0.28856,0.00015,26.67655]
[1778871191252,29.61,79246.18,0.0,-0.28856,0.00015,26.67655]
[1778871191268,29.61,79246.18,0.0,-0.28856,0.00015,26.67655]
[1778871192126,29.61,79246.32,0.0,-0.28854,0.00015,26.67581]
[1778871192141,29.61,79247.3,0.0,-0.2884,0.00015,26.66983]
[1778871198258,29.61,79246.92,0.0,-0.28846,0.00015,26.67244]
[1778871199671,29.61,79246.56,0.0,-0.28852,0.00015,26.67473]
[1778871200380,29.61,79246.56,0.0,-0.28852,0.00015,26.67473]
[1778871200459,29.61,79246.56,0.0,-0.28852,0.00015,26.67473]
[1778871200744,29.62,79252.78,0.0,-0.2876,0.00015,26.63689]
[1778871200782,29.62,79252.78,0.0,-0.2876,0.00015,26.63689]
[1778871202451,29.62,79255.5,0.0,-0.2872,0.00015,26.62024]
[1778871202453,29.61,79257.44,0.0,-0.28691,0.00015,26.60807]
[1778871205787,29.61,79258.03,0.0,-0.28682,0.00015,26.60433]
[1778871205789,29.61,79258.03,0.0,-0.28682,0.00015,26.60433]
[1778871206056,29.61,79258.03,0.0,-0.28682,0.00015,26.60433]
[1778871206432,29.61,79258.03,0.0,-0.28682,0.00015,26.60433]
[1778871206406,29.61,79254.83,0.0,-0.28729,0.00015,26.62389]
[1778871208504,29.61,79237.49,0.0,-0.28985,0.00015,26.72973]
[1778871208906,29.61,79237.49,0.0,-0.28985,0.00015,26.72973]
[1778871211384,29.61,79238.02,0.0,-0.28978,0.00015,26.7266]
[1778871211508,29.62,79238.52,0.0,-0.28969,0.00015,26.72027]
[1778871212442,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871212809,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871212817,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871212843,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871212874,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871212904,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871213152,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871213170,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871213391,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871213402,29.62,79213.81,0.0,-0.29335,0.00015,26.86915]
[1778871213492,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871213600,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871213616,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871213812,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871213837,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871213846,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871214043,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871214068,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871214102,29.61,79208.15,0.0,-0.29419,0.00015,26.90277]
[1778871214376,29.61,79208.57,0.0,-0.29413,0.00015,26.90018]
[1778871219497,29.61,79208.84,0.0,-0.29408,0.00015,26.89831]
[1778871219581,29.61,79209.06,0.0,-0.29405,0.00015,26.89691]
[1778871219616,29.61,79209.06,0.0,-0.29405,0.00015,26.89691]
[1778871219686,29.61,79209.06,0.0,-0.29405,0.00015,26.89691]
[1778871219775,29.61,79209.06,0.0,-0.29405,0.00015,26.89682]
[1778871221051,29.61,79209.06,0.0,-0.29405,0.00015,26.89682]
[1778871221189,29.61,79210.93,0.0,-0.29377,0.00015,26.88558]
[1778871226890,29.61,79211.01,0.0,-0.29374,0.00015,26.88461]
[1778871231351,29.61,79214.9,0.0,-0.29316,0.00015,26.86121]
[1778871231355,29.61,79214.9,0.0,-0.29316,0.00015,26.86121]
[1778871231368,29.61,79214.83,0.0,-0.29317,0.00015,26.86152]
[1778871236960,29.61,79215.05,0.0,-0.29313,0.00015,26.8599]
[1778871241253,29.61,79215.7,0.0,-0.29303,0.00015,26.85585]
[1778871241666,29.61,79218.21,0.0,-0.29265,0.00015,26.84071]
[1778871242081,29.61,79218.84,0.0,-0.29256,0.00015,26.83693]
[1778871248037,29.61,79215.53,0.0,-0.29304,0.00015,26.85657]
[1778871254079,29.6,79213.87,0.0,-0.29328,0.00015,26.86615]
[1778871260121,29.6,79213.28,0.0,-0.29336,0.00015,26.86933]
[1778871264329,29.6,79213.01,0.0,-0.2934,0.00015,26.87078]
[1778871264358,29.6,79213.59,0.0,-0.29331,0.00015,26.86718]
[1778871264858,29.6,79213.59,0.0,-0.29331,0.00015,26.86718]
[1778871265804,29.6,79213.59,0.0,-0.29331,0.00015,26.86718]
[1778871266165,29.6,79216.57,0.0,-0.29287,0.00015,26.84928]
[1778871270868,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271031,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271256,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271289,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271460,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271503,29.6,79224.69,0.0,-0.29166,0.00015,26.80048]
[1778871271561,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871271666,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871271724,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871271935,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871271969,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871271984,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871272162,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871272181,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871272376,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871272391,29.6,79234.67,0.0,-0.29016,0.00015,26.73684]
[1778871272477,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871272583,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871272600,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871272795,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871272833,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273070,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273098,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273279,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273303,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273493,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273510,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273530,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273533,29.6,79243.86,0.0,-0.2888,0.00015,26.68109]
[1778871273506,29.6,79245.04,0.0,-0.28863,0.00015,26.67402]
[1778871273591,29.6,79245.04,0.0,-0.28863,0.00015,26.67402]
[1778871274228,29.6,79245.04,0.0,-0.28863,0.00015,26.67402]
[1778871278255,29.6,79246.08,0.0,-0.28849,0.00015,26.66806]
[1778871278284,29.6,79246.08,0.0,-0.28849,0.00015,26.66806]
[1778871278391,29.6,79251.29,0.0,-0.28771,0.00015,26.63606]
[1778871280835,29.6,79253.09,0.0,-0.28744,0.00015,26.62473]
[1778871281563,29.6,79253.12,0.0,-0.28743,0.00015,26.62427]
[1778871286587,29.6,79252.82,0.0,-0.28749,0.00015,26.62699]
[1778871291276,29.6,79252.31,0.0,-0.28755,0.00015,26.62935]
[1778871291316,29.6,79252.31,0.0,-0.28755,0.00015,26.62935]
[1778871293165,29.6,79251.68,0.0,-0.28764,0.00015,26.63281]
[1778871293352,29.6,79251.68,0.0,-0.28764,0.00015,26.63281]
[1778871298387,29.6,79250.01,0.0,-0.28786,0.00015,26.64208]
[1778871300999,29.6,79246.2,0.0,-0.28841,0.00015,26.66498]
[1778871301045,29.6,79246.2,0.0,-0.28841,0.00015,26.66498]
[1778871301411,29.6,79246.08,0.0,-0.28843,0.00015,26.66576]
[1778871302451,29.6,79236.85,0.0,-0.28981,0.00015,26.72226]
[1778871303502,29.6,79236.85,0.0,-0.28981,0.00015,26.72226]
[1778871303517,29.6,79236.85,0.0,-0.28981,0.00015,26.7224]
[1778871307321,29.6,79234.19,0.0,-0.29021,0.00015,26.73889]
[1778871307355,29.6,79234.19,0.0,-0.29021,0.00015,26.73889]
[1778871307618,29.6,79235.67,0.0,-0.29,0.00015,26.73005]
[1778871308459,29.6,79237.42,0.0,-0.28974,0.00015,26.71956]
[1778871311722,29.6,79236.59,0.0,-0.28987,0.00015,26.72496]
[1778871312575,29.6,79234.92,0.0,-0.29012,0.00015,26.7352]
[1778871313778,29.6,79235.03,0.0,-0.29011,0.00015,26.73463]
[1778871314501,29.6,79235.03,0.0,-0.29011,0.00015,26.73472]
[1778871319537,29.6,79238.55,0.0,-0.2896,0.00015,26.71389]
[1778871320024,29.6,79238.55,0.0,-0.2896,0.00015,26.71389]
[1778871320098,29.6,79238.55,0.0,-0.2896,0.00015,26.71389]
[1778871320633,29.6,79242.45,0.0,-0.28903,0.00015,26.69031]
[1778871320757,29.6,79242.45,0.0,-0.28903,0.00015,26.69031]
[1778871321264,29.6,79242.45,0.0,-0.28903,0.00015,26.69031]
[1778871321300,29.6,79242.45,0.0,-0.28903,0.00015,26.69031]
[1778871321551,29.61,79243.48,0.0,-0.28888,0.00015,26.68417]
[1778871322019,29.61,79243.48,0.0,-0.28888,0.00015,26.68417]
[1778871322558,29.61,79243.84,0.0,-0.28883,0.00015,26.68212]
[1778871326877,29.61,79247.75,0.0,-0.28826,0.00015,26.65892]
[1778871326883,29.61,79247.75,0.0,-0.28826,0.00015,26.65892]
[1778871326940,29.61,79247.75,0.0,-0.28826,0.00015,26.65892]
[1778871327594,29.61,79248.55,0.0,-0.28814,0.00015,26.65382]
[1778871332629,29.6,79257.47,0.0,-0.28679,0.00015,26.59506]
[1778871332846,29.6,79257.47,0.0,-0.28679,0.00015,26.59506]
[1778871333637,29.6,79256.43,0.0,-0.28694,0.00015,26.60131]
[1778871339924,29.6,79256.14,0.0,-0.28697,0.00015,26.60269]
[1778871342614,29.6,79257.78,0.0,-0.28672,0.00015,26.59216]
[1778871342935,29.6,79257.94,0.0,-0.28669,0.00015,26.59099]
[1778871343006,29.6,79257.94,0.0,-0.28669,0.00015,26.59099]
[1778871343019,29.6,79258.72,0.0,-0.28658,0.00015,26.5862]
[1778871344657,29.6,79258.72,0.0,-0.28658,0.00015,26.5862]
[1778871344717,29.6,79265.55,0.0,-0.28557,0.00015,26.54402]
[1778871351125,29.6,79265.09,0.0,-0.28564,0.00015,26.54674]
[1778871356797,29.6,79262.23,0.0,-0.28605,0.00015,26.56405]
[1778871361840,29.6,79262.83,0.0,-0.28596,0.00015,26.56017]
[1778871361952,29.6,79262.72,0.0,-0.28597,0.00015,26.56082]
[1778871363836,29.6,79266.86,0.0,-0.28536,0.00015,26.53517]
[1778871365242,29.6,79266.88,0.0,-0.28536,0.00015,26.53496]
[1778871365287,29.6,79266.46,0.0,-0.28542,0.00015,26.53746]
[1778871367313,29.6,79266.35,0.0,-0.28543,0.00015,26.53797]
[1778871367545,29.6,79266.35,0.0,-0.28543,0.00015,26.53797]
[1778871367605,29.6,79266.12,0.0,-0.28546,0.00015,26.5393]
[1778871371122,29.59,79274.99,0.0,-0.28416,0.00015,26.48433]
[1778871371167,29.59,79274.99,0.0,-0.28416,0.00015,26.48433]
[1778871371419,29.59,79274.99,0.0,-0.28416,0.00015,26.48433]
[1778871371652,29.59,79275.06,0.0,-0.28414,0.00015,26.48384]
[1778871376706,29.59,79273.7,0.0,-0.28434,0.00015,26.4921]
[1778871379668,29.59,79275.68,0.0,-0.28405,0.00015,26.47982]
[1778871379672,29.59,79275.68,0.0,-0.28405,0.00015,26.47982]
[1778871379676,29.59,79276.57,0.0,-0.28392,0.00015,26.47429]
[1778871380908,29.59,79276.57,0.0,-0.28392,0.00015,26.47429]
[1778871381215,29.59,79275.75,0.0,-0.28404,0.00015,26.47937]
[1778871381728,29.59,79275.75,0.0,-0.28404,0.00015,26.47937]
[1778871383383,29.59,79275.75,0.0,-0.28404,0.00015,26.47943]
[1778871383791,29.59,79274.65,0.0,-0.2842,0.00015,26.48632]
[1778871386663,29.59,79271.42,0.0,-0.28468,0.00015,26.50642]
[1778871386849,29.6,79270.77,0.0,-0.28478,0.00015,26.5105]
[1778871387020,29.6,79270.77,0.0,-0.28478,0.00015,26.5105]
[1778871387082,29.6,79277.42,0.0,-0.2838,0.00015,26.46928]
[1778871390985,29.6,79280.96,0.0,-0.28328,0.00015,26.44731]
[1778871391116,29.6,79280.5,0.0,-0.28333,0.00015,26.44678]
[1778871397451,29.6,79277.87,0.0,-0.28372,0.00015,26.4632]
[1778871402923,29.6,79271.49,0.0,-0.28465,0.00015,26.50277]
[1778871409165,29.59,79269.88,0.0,-0.28489,0.00015,26.51259]
[1778871414201,29.59,79268.85,0.0,-0.28504,0.00015,26.51882]
[1778871415334,29.59,79268.85,0.0,-0.28504,0.00015,26.51882]
[1778871415617,29.59,79267.84,0.0,-0.28518,0.00015,26.52504]
[1778871416749,29.59,79262.54,0.0,-0.28596,0.00015,26.55772]
[1778871416767,29.59,79262.54,0.0,-0.28596,0.00015,26.55772]
[1778871416846,29.59,79262.54,0.0,-0.28596,0.00015,26.55772]
[1778871416901,29.59,79262.54,0.0,-0.28596,0.00015,26.55772]
[1778871417329,29.59,79258.48,0.0,-0.28656,0.00015,26.58269]
[1778871422258,29.59,79256.81,0.0,-0.2868,0.00015,26.59281]
[1778871423346,29.59,79262.57,0.0,-0.28595,0.00015,26.55735]
[1778871429823,29.59,79262.67,0.0,-0.28594,0.00015,26.55668]
[1778871432842,29.59,79262.44,0.0,-0.28597,0.00015,26.55802]
[1778871433416,29.59,79263.12,0.0,-0.28587,0.00015,26.55382]
[1778871436821,29.59,79263.64,0.0,-0.28579,0.00015,26.5506]
[1778871436908,29.59,79263.6,0.0,-0.2858,0.00015,26.55085]
[1778871440823,29.59,79263.3,0.0,-0.28584,0.00015,26.55269]
[1778871441732,29.59,79263.84,0.0,-0.28576,0.00015,26.54935]
[1778871446756,29.59,79263.88,0.0,-0.28576,0.00015,26.54911]
[1778871451753,29.59,79257.46,0.0,-0.2867,0.00015,26.58855]
[1778871456889,29.59,79256.93,0.0,-0.28675,0.00015,26.58809]
[1778871462547,29.59,79257.4,0.0,-0.28668,0.00015,26.58481]
[1778871465891,29.59,79252.47,0.0,-0.2874,0.00015,26.61481]
[1778871466188,29.59,79252.47,0.0,-0.2874,0.00015,26.61481]
[1778871466200,29.59,79252.47,0.0,-0.2874,0.00015,26.61481]
[1778871466569,29.59,79249.02,0.0,-0.2879,0.00015,26.63583]
[1778871473695,29.59,79244.72,0.0,-0.28852,0.00015,26.66129]
[1778871476640,29.58,79230.6,0.0,-0.2906,0.00015,26.74658]
[1778871477771,29.58,79230.6,0.0,-0.2906,0.00015,26.74658]
[1778871477782,29.58,79223.62,0.0,-0.29163,0.00015,26.7885]
[1778871480001,29.58,79223.86,0.0,-0.2916,0.00015,26.78729]
[1778871480123,29.58,79223.86,0.0,-0.2916,0.00015,26.78729]
[1778871480354,29.58,79223.86,0.0,-0.2916,0.00015,26.78729]
[1778871483703,29.58,79220.81,0.0,-0.29206,0.00015,26.80594]
[1778871483712,29.58,79220.81,0.0,-0.29206,0.00015,26.80594]
[1778871483752,29.59,79221.17,0.0,-0.29201,0.00015,26.80385]
[1778871488332,29.59,79223.15,0.0,-0.29172,0.00015,26.79225]
[1778871488726,29.59,79223.15,0.0,-0.29172,0.00015,26.79233]
[1778871488948,29.59,79223.15,0.0,-0.29172,0.00015,26.79233]
[1778871492007,29.59,79232.28,0.0,-0.29038,0.00015,26.73752]
[1778871492944,29.59,79233.24,0.0,-0.29024,0.00015,26.73183]
[1778871492953,29.59,79233.24,0.0,-0.29024,0.00015,26.73183]
[1778871494993,29.59,79233.24,0.0,-0.29024,0.00015,26.73208]
[1778871494996,29.59,79233.24,0.0,-0.29024,0.00015,26.73208]
[1778871495001,29.59,79233.24,0.0,-0.29024,0.00015,26.73208]
[1778871500009,29.59,79237.15,0.0,-0.28968,0.00015,26.70902]
[1778871502605,29.59,79237.85,0.0,-0.28958,0.00015,26.70504]
[1778871502640,29.59,79237.85,0.0,-0.28958,0.00015,26.70504]
[1778871505148,29.59,79237.04,0.0,-0.28971,0.00015,26.71035]
[1778871505188,29.59,79237.04,0.0,-0.28971,0.00015,26.71035]
[1778871505277,29.59,79237.04,0.0,-0.28971,0.00015,26.71035]
[1778871505307,29.59,79237.04,0.0,-0.28971,0.00015,26.71035]
[1778871508897,29.6,79233.61,0.0,-0.29023,0.00015,26.73148]
[1778871508913,29.6,79233.61,0.0,-0.29023,0.00015,26.73148]
[1778871514794,29.6,79234.17,0.0,-0.29014,0.00015,26.72526]
[1778871519942,29.6,79232.28,0.0,-0.29043,0.00015,26.73716]
[1778871524977,29.6,79235.45,0.0,-0.28997,0.00015,26.71829]
[1778871530845,29.6,79236.2,0.0,-0.28986,0.00015,26.71399]
[1778871536194,29.6,79235.44,0.0,-0.28999,0.00015,26.71908]
[1778871536851,29.6,79235.65,0.0,-0.28996,0.00015,26.71793]
[1778871538253,29.6,79235.44,0.0,-0.28999,0.00015,26.71926]
[1778871538310,29.6,79235.28,0.0,-0.29001,0.00015,26.72023]
[1778871544190,29.61,79239.73,0.0,-0.28936,0.00015,26.69359]
[1778871549335,29.61,79240.24,0.0,-0.28929,0.00015,26.69073]
[1778871554971,29.61,79242.79,0.0,-0.28893,0.00015,26.67583]
[1778871555840,29.61,79242.61,0.0,-0.28896,0.00015,26.67711]
[1778871558050,29.61,79243.38,0.0,-0.28885,0.00015,26.67261]
[1778871558508,29.61,79245.75,0.0,-0.2885,0.00015,26.65818]
[1778871564331,29.61,79251.58,0.0,-0.28765,0.00015,26.62276]
[1778871567093,29.61,79251.36,0.0,-0.28768,0.00015,26.62415]
[1778871567800,29.61,79251.43,0.0,-0.28767,0.00015,26.62373]
[1778871572830,29.61,79252.75,0.0,-0.28744,0.00015,26.61173]
[1778871573257,29.61,79254.35,0.0,-0.2872,0.00015,26.60171]
[1778871573270,29.61,79254.35,0.0,-0.2872,0.00015,26.60171]
[1778871576636,29.61,79257.75,0.0,-0.28669,0.00015,26.58022]
[1778871576649,29.61,79257.75,0.0,-0.28669,0.00015,26.58022]
[1778871576720,29.61,79257.75,0.0,-0.28669,0.00015,26.58022]
[1778871576805,29.61,79258.07,0.0,-0.28664,0.00015,26.57805]
[1778871577001,29.61,79258.07,0.0,-0.28664,0.00015,26.57805]
[1778871577370,29.61,79258.07,0.0,-0.28664,0.00015,26.57805]
[1778871577390,29.61,79260.77,0.0,-0.28624,0.00015,26.56146]
[1778871582844,29.6,79262.37,0.0,-0.28599,0.00015,26.5509]
[1778871587870,29.6,79261.36,0.0,-0.28611,0.00015,26.5561]
[1778871592888,29.6,79260.43,0.0,-0.28623,0.00015,26.56097]
[1778871592898,29.6,79260.43,0.0,-0.28623,0.00015,26.56097]
[1778871592919,29.6,79260.43,0.0,-0.28623,0.00015,26.56097]
[1778871593453,29.6,79257.94,0.0,-0.28659,0.00015,26.57611]
[1778871596871,29.59,79247.0,0.0,-0.28819,0.00015,26.64229]
[1778871598158,29.59,79239.42,0.0,-0.2893,0.00015,26.68824]
[1778871598196,29.59,79239.42,0.0,-0.2893,0.00015,26.68824]
[1778871598489,29.59,79239.67,0.0,-0.28927,0.00015,26.68672]
[1778871603524,29.59,79237.72,0.0,-0.28952,0.00015,26.69707]
[1778871604775,29.59,79237.72,0.0,-0.28952,0.00015,26.69707]
[1778871604825,29.58,79239.06,0.0,-0.28931,0.00015,26.68833]
[1778871609853,29.58,79245.79,0.0,-0.28829,0.00015,26.64624]
[1778871614871,29.57,79246.02,0.0,-0.28823,0.00015,26.64367]
[1778871619434,29.57,79243.02,0.0,-0.28864,0.00015,26.66077]
[1778871619502,29.57,79243.02,0.0,-0.28864,0.00015,26.66077]
[1778871619586,29.57,79243.02,0.0,-0.28864,0.00015,26.66077]
[1778871619747,29.57,79243.02,0.0,-0.28864,0.00015,26.66077]
[1778871619845,29.57,79235.64,0.0,-0.28974,0.00015,26.7057]
[1778871620529,29.57,79235.64,0.0,-0.28974,0.00015,26.7057]
[1778871620602,29.57,79235.64,0.0,-0.28974,0.00015,26.7057]
[1778871620701,29.57,79229.09,0.0,-0.2907,0.00015,26.74517]
[1778871622077,29.57,79223.38,0.0,-0.29155,0.00015,26.77982]
[1778871622666,29.57,79223.38,0.0,-0.29155,0.00015,26.77982]
[1778871626049,29.57,79231.24,0.0,-0.29039,0.00015,26.73244]
[1778871626060,29.57,79231.24,0.0,-0.29039,0.00015,26.73244]
[1778871626093,29.57,79231.24,0.0,-0.29039,0.00015,26.73244]
[1778871626826,29.57,79230.25,0.0,-0.29054,0.00015,26.73856]
[1778871631231,29.57,79232.16,0.0,-0.29026,0.00015,26.72717]
[1778871631263,29.57,79232.16,0.0,-0.29026,0.00015,26.72717]
[1778871636762,29.57,79228.75,0.0,-0.29076,0.00015,26.74498]
[1778871641793,29.57,79233.32,0.0,-0.29009,0.00015,26.71761]
[1778871646827,29.58,79234.91,0.0,-0.28986,0.00015,26.70834]
[1778871652871,29.58,79234.65,0.0,-0.28991,0.00015,26.71014]
[1778871653270,29.58,79232.96,0.0,-0.29016,0.00015,26.72062]
[1778871653877,29.58,79232.96,0.0,-0.29016,0.00015,26.72069]
[1778871658917,29.58,79232.07,0.0,-0.2903,0.00015,26.72631]
[1778871663947,29.58,79238.64,0.0,-0.28934,0.00015,26.6869]
[1778871668982,29.58,79233.0,0.0,-0.29019,0.00015,26.72168]
[1778871674017,29.59,79228.43,0.0,-0.29088,0.00015,26.74989]
[1778871679052,29.59,79228.42,0.0,-0.29089,0.00015,26.75061]
[1778871684087,29.59,79222.74,0.0,-0.29175,0.00015,26.78549]
[1778871691160,29.59,79225.23,0.0,-0.29139,0.00015,26.77093]
[1778871693103,29.59,79227.64,0.0,-0.29103,0.00015,26.75357]
[1778871693187,29.59,79227.64,0.0,-0.29103,0.00015,26.75357]
[1778871693201,29.59,79227.64,0.0,-0.29103,0.00015,26.75357]
[1778871693948,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694192,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694377,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694383,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694492,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694526,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694695,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694737,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694894,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694920,29.59,79216.01,0.0,-0.29276,0.00015,26.8236]
[1778871694927,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695095,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695127,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695311,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695341,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695517,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695548,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695567,29.59,79195.09,0.0,-0.29588,0.00015,26.94819]
[1778871695618,29.59,79187.63,0.0,-0.297,0.00015,26.99226]
[1778871697832,29.59,79187.63,0.0,-0.297,0.00015,26.99214]
[1778871697856,29.59,79187.63,0.0,-0.297,0.00015,26.99214]
[1778871697868,29.59,79187.63,0.0,-0.297,0.00015,26.99214]
[1778871697871,29.59,79187.63,0.0,-0.297,0.00015,26.99214]
[1778871698019,29.59,79186.9,0.0,-0.2971,0.00015,26.99621]
[1778871700232,29.59,79182.75,0.0,-0.29772,0.00015,27.0205]
[1778871700975,29.59,79182.75,0.0,-0.29772,0.00015,27.0205]
[1778871701020,29.59,79168.54,0.0,-0.29985,0.00015,27.10327]
[1778871702934,29.59,79159.02,0.0,-0.30127,0.00015,27.15804]
[1778871707938,29.58,79158.25,0.0,-0.30137,0.00015,27.16152]
[1778871712965,29.58,79165.2,0.0,-0.30029,0.00015,27.12006]
[1778871713480,29.58,79169.42,0.0,-0.29965,0.00015,27.09532]
[1778871715394,29.58,79173.09,0.0,-0.29909,0.00015,27.07358]
[1778871716001,29.58,79173.6,0.0,-0.29901,0.00015,27.07045]
[1778871721021,29.57,79179.68,0.0,-0.29808,0.00015,27.03426]
[1778871726046,29.57,79181.33,0.0,-0.29781,0.00015,27.02379]
[1778871731048,29.57,79183.41,0.0,-0.29748,0.00015,27.01091]
[1778871735966,29.57,79185.67,0.0,-0.29713,0.00015,26.99697]
[1778871736068,29.57,79182.62,0.0,-0.29758,0.00015,27.01479]
[1778871736100,29.57,79182.62,0.0,-0.29758,0.00015,27.01479]
[1778871737003,29.56,79176.3,0.0,-0.29853,0.00015,27.05173]
[1778871742504,29.56,79173.63,0.0,-0.29891,0.00015,27.06642]
[1778871747540,29.56,79176.65,0.0,-0.29843,0.00015,27.04776]
[1778871752579,29.55,79178.2,0.0,-0.29816,0.00015,27.03435]
[1778871757613,29.55,79178.01,0.0,-0.29816,0.00015,27.03449]
[1778871762621,29.55,79175.94,0.0,-0.29846,0.00015,27.04606]
[1778871762793,29.55,79175.94,0.0,-0.29846,0.00015,27.04606]
[1778871762801,29.55,79175.94,0.0,-0.29846,0.00015,27.04606]
[1778871762883,29.54,79170.6,0.0,-0.29925,0.00015,27.07693]
[1778871768574,29.54,79167.43,0.0,-0.2997,0.00015,27.09431]
[1778871774674,29.54,79175.52,0.0,-0.29846,0.00015,27.04595]
[1778871775161,29.53,79174.66,0.0,-0.29858,0.00015,27.05063]
[1778871775824,29.53,79174.61,0.0,-0.29858,0.00015,27.05055]
[1778871781113,29.53,79174.39,0.0,-0.2986,0.00015,27.05129]
[1778871781344,29.53,79174.39,0.0,-0.2986,0.00015,27.05129]
[1778871781350,29.53,79174.39,0.0,-0.2986,0.00015,27.05129]
[1778871781780,29.53,79174.51,0.0,-0.29857,0.00015,27.05022]
[1778871784964,29.53,79173.78,0.0,-0.29867,0.00015,27.05413]
[1778871785456,29.53,79173.59,0.0,-0.29869,0.00015,27.05488]
[1778871786022,29.52,79175.38,0.0,-0.29842,0.00015,27.04419]
[1778871791086,29.52,79175.53,0.0,-0.29838,0.00015,27.04279]
[1778871796884,29.52,79176.22,0.0,-0.29825,0.00015,27.03756]
[1778871802152,29.51,79176.65,0.0,-0.29817,0.00015,27.03422]
[1778871807965,29.51,79170.16,0.0,-0.29912,0.00015,27.07116]
[1778871809980,29.51,79159.97,0.0,-0.30065,0.00015,27.13019]
[1778871810160,29.51,79159.97,0.0,-0.30065,0.00015,27.13019]
[1778871810986,29.51,79160.69,0.0,-0.30053,0.00015,27.12575]
[1778871816105,29.5,79158.67,0.0,-0.30079,0.00015,27.13297]
[1778871817160,29.5,79158.67,0.0,-0.30078,0.00015,27.13274]
[1778871818084,29.5,79156.82,0.0,-0.30106,0.00015,27.14326]
[1778871823098,29.5,79153.01,0.0,-0.30161,0.00015,27.16442]
[1778871824217,29.49,79154.06,0.0,-0.30144,0.00015,27.15781]
[1778871824223,29.49,79154.06,0.0,-0.30144,0.00015,27.15781]
[1778871825084,29.49,79151.51,0.0,-0.30182,0.00015,27.17233]
[1778871826091,29.49,79142.25,0.0,-0.30322,0.00015,27.22551]
[1778871830150,29.49,79129.97,0.0,-0.30506,0.00015,27.29485]
[1778871830746,29.49,79129.97,0.0,-0.30506,0.00015,27.29485]
[1778871831125,29.49,79130.7,0.0,-0.30495,0.00015,27.29051]
[1778871832992,29.49,79125.82,0.0,-0.30569,0.00015,27.31832]
[1778871832999,29.49,79125.82,0.0,-0.30569,0.00015,27.31832]
[1778871833139,29.48,79119.6,0.0,-0.30664,0.00015,27.3536]
[1778871835420,29.48,79112.57,0.0,-0.30771,0.00015,27.39329]
[1778871836414,29.48,79104.12,0.0,-0.309,0.00015,27.44075]
[1778871836904,29.48,79104.12,0.0,-0.309,0.00015,27.44075]
[1778871837045,29.48,79097.31,0.0,-0.31005,0.00015,27.47887]
[1778871837261,29.48,79097.31,0.0,-0.31005,0.00015,27.47887]
[1778871837435,29.48,79097.31,0.0,-0.31005,0.00015,27.47887]
[1778871838095,29.48,79081.51,0.0,-0.31248,0.00015,27.5666]
[1778871839204,29.48,79067.41,0.0,-0.31466,0.00015,27.64404]
[1778871840210,29.48,79070.43,0.0,-0.31418,0.00015,27.62722]
[1778871843021,29.48,79067.64,0.0,-0.31461,0.00015,27.64246]
[1778871843084,29.48,79067.64,0.0,-0.31461,0.00015,27.64246]
[1778871843136,29.48,79062.81,0.0,-0.31536,0.00015,27.66875]
[1778871843398,29.48,79062.81,0.0,-0.31536,0.00015,27.66875]
[1778871843425,29.48,79062.81,0.0,-0.31536,0.00015,27.66875]
[1778871844152,29.48,79062.81,0.0,-0.31536,0.00015,27.66875]
[1778871844069,29.48,79048.42,0.0,-0.31759,0.00016,27.74668]
[1778871844551,29.48,79048.42,0.0,-0.31759,0.00016,27.74668]
[1778871844897,29.48,79048.42,0.0,-0.31759,0.00016,27.74668]
[1778871844903,29.48,79048.42,0.0,-0.31759,0.00016,27.74668]
[1778871845087,29.48,79048.42,0.0,-0.31759,0.00016,27.74668]
[1778871844997,29.48,79054.64,0.0,-0.31662,0.00016,27.713]
[1778871845305,29.48,79054.64,0.0,-0.31662,0.00016,27.713]
[1778871845459,29.48,79054.64,0.0,-0.31662,0.00016,27.713]
[1778871846095,29.48,79054.64,0.0,-0.31662,0.00016,27.713]
[1778871846007,29.48,79080.22,0.0,-0.31267,0.00015,27.57319]
[1778871846238,29.48,79080.22,0.0,-0.31267,0.00015,27.57319]
[1778871846277,29.48,79080.22,0.0,-0.31267,0.00015,27.57319]
[1778871849269,29.48,79092.45,0.0,-0.31079,0.00015,27.50558]
[1778871850904,29.48,79092.99,0.0,-0.3107,0.00015,27.50267]
[1778871850971,29.48,79092.99,0.0,-0.3107,0.00015,27.50267]
[1778871850985,29.48,79093.26,0.0,-0.31067,0.00015,27.50135]
[1778871851387,29.48,79093.26,0.0,-0.31067,0.00015,27.50135]
[1778871851429,29.48,79093.26,0.0,-0.31067,0.00015,27.50135]
[1778871851676,29.48,79093.52,0.0,-0.31063,0.00015,27.4999]
[1778871853909,29.48,79095.66,0.0,-0.3103,0.00015,27.48806]
[1778871854117,29.48,79095.66,0.0,-0.3103,0.00015,27.48806]
[1778871853990,29.48,79096.85,0.0,-0.31012,0.00015,27.48151]
[1778871854434,29.48,79096.85,0.0,-0.31012,0.00015,27.48151]
[1778871854462,29.48,79096.85,0.0,-0.31012,0.00015,27.48151]
[1778871856829,29.48,79108.85,0.0,-0.30828,0.00015,27.41409]
[1778871863372,29.48,79103.44,0.0,-0.30908,0.00015,27.44352]
[1778871868588,29.48,79109.93,0.0,-0.30807,0.00015,27.40645]
[1778871874449,29.47,79110.92,0.0,-0.30788,0.00015,27.39672]
[1778871877743,29.47,79111.67,0.0,-0.30776,0.00015,27.39228]
[1778871878467,29.47,79115.61,0.0,-0.30715,0.00015,27.36981]
[1778871879169,29.47,79100.39,0.0,-0.30949,0.00015,27.45546]
[1778871880118,29.47,79089.43,0.0,-0.31117,0.00015,27.51647]
[1778871880733,29.47,79089.43,0.0,-0.31117,0.00015,27.51647]
[1778871882328,29.47,79090.19,0.0,-0.31104,0.00015,27.51204]
[1778871882786,29.47,79090.19,0.0,-0.31104,0.00015,27.51204]
[1778871883031,29.47,79090.19,0.0,-0.31104,0.00015,27.51204]
[1778871883066,29.47,79090.19,0.0,-0.31104,0.00015,27.51204]
[1778871883137,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883327,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883437,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883496,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883549,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883617,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883641,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871883790,29.47,79076.49,0.0,-0.31315,0.00015,27.58765]
[1778871884017,29.47,79060.56,0.0,-0.31561,0.00016,27.67465]
[1778871884287,29.47,79060.56,0.0,-0.31561,0.00016,27.67465]
[1778871884629,29.47,79053.48,0.0,-0.31671,0.00016,27.71309]
[1778871885319,29.47,79053.48,0.0,-0.31671,0.00016,27.71309]
[1778871886176,29.47,79054.07,0.0,-0.31661,0.00016,27.70976]
[1778871888302,29.47,79052.23,0.0,-0.3169,0.00016,27.71955]
[1778871889234,29.47,79051.99,0.0,-0.31693,0.00016,27.72076]
[1778871889341,29.47,79051.99,0.0,-0.31693,0.00016,27.72076]
[1778871890138,29.46,79046.24,0.0,-0.31782,0.00016,27.7517]
[1778871893292,29.46,79041.71,0.0,-0.31852,0.00016,27.77569]
[1778871893407,29.46,79041.71,0.0,-0.31852,0.00016,27.77569]
[1778871893695,29.46,79050.82,0.0,-0.3171,0.00016,27.72664]
[1778871895780,29.46,79062.24,0.0,-0.31532,0.00015,27.66447]
[1778871896684,29.46,79062.24,0.0,-0.31532,0.00015,27.66447]
[1778871896693,29.46,79062.24,0.0,-0.31532,0.00015,27.66447]
[1778871896743,29.46,79062.24,0.0,-0.31532,0.00015,27.66447]
[1778871896794,29.46,79063.2,0.0,-0.31517,0.00015,27.65918]
[1778871898715,29.46,79063.2,0.0,-0.31517,0.00015,27.65915]
[1778871898722,29.46,79063.2,0.0,-0.31517,0.00015,27.65915]
[1778871898944,29.46,79063.2,0.0,-0.31517,0.00015,27.65915]
[1778871898985,29.46,79063.2,0.0,-0.31517,0.00015,27.65915]
[1778871899043,29.46,79064.1,0.0,-0.31503,0.00015,27.65419]
[1778871903411,29.46,79063.73,0.0,-0.31509,0.00015,27.65611]
[1778871903490,29.46,79063.73,0.0,-0.31509,0.00015,27.65611]
[1778871905168,29.46,79063.78,0.0,-0.31508,0.00015,27.65584]
[1778871905221,29.46,79063.78,0.0,-0.31508,0.00015,27.65584]
[1778871905235,29.46,79073.61,0.0,-0.31356,0.00015,27.60197]
[1778871906959,29.46,79073.61,0.0,-0.31356,0.00015,27.60197]
[1778871906967,29.46,79073.61,0.0,-0.31356,0.00015,27.60197]
[1778871907059,29.46,79075.76,0.0,-0.31323,0.00015,27.59019]
[1778871912203,29.46,79074.77,0.0,-0.31338,0.00015,27.59577]
[1778871917260,29.46,79078.97,0.0,-0.31274,0.00015,27.57282]
[1778871920782,29.46,79065.7,0.0,-0.31479,0.00015,27.64585]
[1778871925818,29.46,79068.61,0.0,-0.31435,0.00015,27.63]
[1778871930852,29.46,79065.32,0.0,-0.31485,0.00015,27.64796]
[1778871935892,29.46,79065.34,0.0,-0.31483,0.00015,27.64449]
[1778871940963,29.46,79076.38,0.0,-0.31313,0.00015,27.58389]
[1778871947081,29.46,79073.28,0.0,-0.31361,0.00015,27.60118]
[1778871953010,29.46,79072.68,0.0,-0.31371,0.00015,27.60459]
[1778871958049,29.47,79079.97,0.0,-0.31258,0.00015,27.56462]
[1778871959915,29.47,79085.06,0.0,-0.3118,0.00015,27.53653]
[1778871959951,29.47,79085.06,0.0,-0.3118,0.00015,27.53653]
[1778871960495,29.47,79089.6,0.0,-0.3111,0.00015,27.51133]
[1778871961066,29.47,79089.6,0.0,-0.31111,0.00015,27.51151]
[1778871966101,29.47,79096.24,0.0,-0.3101,0.00015,27.47508]
[1778871967580,29.47,79097.0,0.0,-0.30999,0.00015,27.47094]
[1778871967612,29.47,79097.0,0.0,-0.30999,0.00015,27.47094]
[1778871968748,29.47,79097.24,0.0,-0.30995,0.00015,27.46971]
[1778871968758,29.47,79097.24,0.0,-0.30995,0.00015,27.46971]
[1778871969123,29.47,79104.32,0.0,-0.30887,0.00015,27.43018]
[1778871971118,29.47,79105.91,0.0,-0.30863,0.00015,27.42139]
[1778871971216,29.47,79105.91,0.0,-0.30863,0.00015,27.42139]
[1778871971245,29.47,79105.91,0.0,-0.30863,0.00015,27.42139]
[1778871971345,29.47,79105.91,0.0,-0.30863,0.00015,27.42139]
[1778871971345,29.47,79105.91,0.0,-0.30863,0.00015,27.42139]
[1778871971401,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871971517,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871971637,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871971836,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871971999,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871972038,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871972205,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871972240,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871972301,29.47,79099.88,0.0,-0.30956,0.00015,27.45538]
[1778871972306,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972443,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972482,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972645,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972660,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972865,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871972875,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871973088,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871973107,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871973326,29.47,79073.81,0.0,-0.31358,0.00015,27.6001]
[1778871973189,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871973362,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871973538,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871973566,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871973583,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871973590,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871974161,29.47,79075.94,0.0,-0.31325,0.00015,27.58837]
[1778871977083,29.47,79078.42,0.0,-0.31286,0.00015,27.57472]
[1778871977094,29.47,79078.42,0.0,-0.31286,0.00015,27.57472]
[1778871977285,29.47,79078.8,0.0,-0.31281,0.00015,27.57263]
[1778871979802,29.47,79079.66,0.0,-0.31267,0.00015,27.56792]
[1778871979851,29.47,79079.66,0.0,-0.31267,0.00015,27.56792]
[1778871981095,29.47,79079.66,0.0,-0.31267,0.00015,27.56794]
[1778871981265,29.47,79083.05,0.0,-0.31215,0.00015,27.54924]
[1778871987252,29.47,79080.37,0.0,-0.31257,0.00015,27.56425]
[1778871992287,29.48,79078.93,0.0,-0.31278,0.00015,27.56906]
[1778871997322,29.48,79077.96,0.0,-0.31294,0.00015,27.57462]
[1778872001222,29.48,79076.97,0.0,-0.31309,0.00015,27.5802]
[1778872001272,29.48,79076.97,0.0,-0.31309,0.00015,27.5802]
[1778872001666,29.48,79085.47,0.0,-0.31178,0.00015,27.53334]
[1778872001672,29.48,79085.47,0.0,-0.31178,0.00015,27.53334]
[1778872002357,29.48,79089.51,0.0,-0.31116,0.00015,27.51102]
[1778872005670,29.48,79096.95,0.0,-0.31003,0.00015,27.46979]
[1778872005716,29.48,79096.95,0.0,-0.31003,0.00015,27.46979]
[1778872005738,29.48,79096.95,0.0,-0.31003,0.00015,27.46979]
[1778872005764,29.48,79096.95,0.0,-0.31003,0.00015,27.46979]
[1778872006087,29.48,79100.2,0.0,-0.30953,0.00015,27.45174]
[1778872006924,29.48,79100.2,0.0,-0.30953,0.00015,27.45174]
[1778872009650,29.48,79108.81,0.0,-0.30821,0.00015,27.40325]
[1778872013711,29.48,79106.68,0.0,-0.30852,0.00015,27.41476]
[1778872013743,29.48,79106.68,0.0,-0.30852,0.00015,27.41476]
[1778872018001,29.47,79093.76,0.0,-0.31049,0.00015,27.4865]
[1778872018137,29.47,79093.76,0.0,-0.31049,0.00015,27.4865]
[1778872018375,29.47,79091.58,0.0,-0.31081,0.00015,27.49824]
[1778872020187,29.47,79085.9,0.0,-0.31168,0.00015,27.52959]
[1778872020254,29.47,79081.77,0.0,-0.31231,0.00015,27.55221]
[1778872025519,29.46,79078.86,0.0,-0.31272,0.00015,27.56686]
[1778872030554,29.46,79085.46,0.0,-0.31167,0.00015,27.52891]
[1778872035588,29.45,79085.42,0.0,-0.31164,0.00015,27.5277]
[1778872038693,29.45,79083.88,0.0,-0.31186,0.00015,27.53567]
[1778872038705,29.45,79083.88,0.0,-0.31186,0.00015,27.53567]
[1778872038771,29.45,79082.95,0.0,-0.312,0.00015,27.54055]
[1778872041882,29.44,79083.1,0.0,-0.31196,0.00015,27.53914]
[1778872041958,29.44,79095.03,0.0,-0.31011,0.00015,27.47244]
[1778872046973,29.44,79096.15,0.0,-0.30992,0.00015,27.46525]
[1778872051139,29.43,79098.45,0.0,-0.30954,0.00015,27.45143]
[1778872051218,29.43,79098.45,0.0,-0.30954,0.00015,27.45143]
[1778872053143,29.43,79096.63,0.0,-0.30979,0.00015,27.45785]
[1778872053221,29.43,79096.13,0.0,-0.30985,0.00015,27.46015]
[1778872058749,29.42,79102.54,0.0,-0.30884,0.00015,27.42293]
[1778872063786,29.42,79106.18,0.0,-0.30825,0.00015,27.40131]
[1778872068819,29.41,79107.12,0.0,-0.30808,0.00015,27.39494]
[1778872073854,29.41,79106.76,0.0,-0.3081,0.00015,27.39589]
[1778872078889,29.4,79110.81,0.0,-0.30745,0.00015,27.3719]
[1778872081148,29.4,79110.75,0.0,-0.30746,0.00015,27.37203]
[1778872081962,29.4,79110.84,0.0,-0.30743,0.00015,27.37111]
[1778872082037,29.4,79111.17,0.0,-0.30738,0.00015,27.36924]
[1778872087048,29.4,79116.84,0.0,-0.30649,0.00015,27.33605]
[1778872092104,29.39,79110.22,0.0,-0.30749,0.00015,27.3729]
[1778872097147,29.39,79113.89,0.0,-0.30689,0.00015,27.35085]
[1778872099244,29.39,79113.79,0.0,-0.3069,0.00015,27.35103]
[1778872099255,29.39,79113.79,0.0,-0.3069,0.00015,27.35103]
[1778872099259,29.39,79113.79,0.0,-0.3069,0.00015,27.35103]
[1778872099312,29.39,79113.79,0.0,-0.3069,0.00015,27.35103]
[1778872099379,29.38,79116.35,0.0,-0.3065,0.00015,27.33627]
[1778872102582,29.38,79124.02,0.0,-0.30531,0.00015,27.29211]
[1778872103058,29.38,79124.39,0.0,-0.30525,0.00015,27.28984]
[1778872104542,29.38,79123.7,0.0,-0.30536,0.00015,27.29366]
[1778872104616,29.38,79123.7,0.0,-0.30536,0.00015,27.29366]
[1778872105090,29.38,79123.7,0.0,-0.30536,0.00015,27.29366]
[1778872105124,29.38,79123.7,0.0,-0.30536,0.00015,27.29366]
[1778872105166,29.38,79128.15,0.0,-0.30467,0.00015,27.268]
[1778872106678,29.38,79128.15,0.0,-0.30467,0.00015,27.26788]
[1778872107087,29.38,79132.69,0.0,-0.30397,0.00015,27.24165]
[1778872112122,29.38,79132.57,0.0,-0.30396,0.00015,27.23863]
[1778872117467,29.38,79128.78,0.0,-0.30454,0.00015,27.26019]
[1778872118999,29.38,79125.54,0.0,-0.30503,0.00015,27.27856]
[1778872119171,29.38,79125.54,0.0,-0.30502,0.00015,27.27848]
[1778872119552,29.38,79125.54,0.0,-0.30502,0.00015,27.27848]
[1778872124917,29.37,79124.15,0.0,-0.30523,0.00015,27.28603]
[1778872130248,29.37,79119.18,0.0,-0.30598,0.00015,27.31405]
[1778872131364,29.37,79119.18,0.0,-0.30598,0.00015,27.31405]
[1778872131465,29.37,79117.43,0.0,-0.30625,0.00015,27.32397]
[1778872137297,29.37,79113.97,0.0,-0.30676,0.00015,27.34324]
[1778872143339,29.37,79116.47,0.0,-0.30637,0.00015,27.32865]
[1778872148495,29.37,79104.6,0.0,-0.30819,0.00015,27.39578]
[1778872153869,29.36,79104.72,0.0,-0.30816,0.00015,27.39457]
[1778872158962,29.36,79100.33,0.0,-0.30882,0.00015,27.41869]
[1778872164486,29.36,79105.76,0.0,-0.30796,0.00015,27.3874]
[1778872166340,29.36,79105.44,0.0,-0.30801,0.00015,27.38911]
[1778872166467,29.36,79105.44,0.0,-0.30801,0.00015,27.38911]
[1778872166511,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872166544,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872166653,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872166710,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872166831,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872166917,29.36,79105.03,0.0,-0.30807,0.00015,27.39134]
[1778872167513,29.36,79092.98,0.0,-0.30993,0.00015,27.45912]
[1778872168442,29.36,79092.98,0.0,-0.30993,0.00015,27.45912]
[1778872168447,29.36,79092.98,0.0,-0.30993,0.00015,27.45912]
[1778872168468,29.36,79092.98,0.0,-0.30993,0.00015,27.45912]
[1778872168517,29.36,79068.98,0.0,-0.31364,0.00016,27.59272]
[1778872169525,29.36,79058.23,0.0,-0.31531,0.00016,27.65176]
[1778872171376,29.36,79058.27,0.0,-0.3153,0.00016,27.65153]
[1778872171538,29.36,79058.18,0.0,-0.3153,0.00016,27.6487]
[1778872174157,29.36,79058.62,0.0,-0.31523,0.00016,27.64628]
[1778872174169,29.36,79058.62,0.0,-0.31523,0.00016,27.64628]
[1778872174195,29.36,79058.93,0.0,-0.31519,0.00016,27.64458]
[1778872177119,29.36,79058.92,0.0,-0.31519,0.00016,27.64461]
[1778872177220,29.36,79059.49,0.0,-0.3151,0.00016,27.64148]
[1778872178708,29.36,79072.39,0.0,-0.31309,0.00016,27.57052]
[1778872181231,29.36,79072.39,0.0,-0.3131,0.00016,27.57058]
[1778872181312,29.36,79071.94,0.0,-0.31317,0.00016,27.57317]
[1778872186484,29.36,79077.27,0.0,-0.31235,0.00015,27.54386]
[1778872191678,29.36,79076.55,0.0,-0.31247,0.00015,27.54836]
[1778872193160,29.36,79076.55,0.0,-0.31247,0.00015,27.54836]
[1778872193164,29.36,79076.55,0.0,-0.31247,0.00015,27.54836]
[1778872193261,29.36,79075.51,0.0,-0.31264,0.00015,27.5542]
[1778872198710,29.36,79074.83,0.0,-0.31275,0.00015,27.55829]
[1778872201729,29.36,79065.97,0.0,-0.31413,0.00016,27.60733]
[1778872208871,29.36,79056.9,0.0,-0.31554,0.00016,27.65715]
[1778872211222,29.36,79053.39,0.0,-0.31609,0.00016,27.67628]
[1778872211705,29.36,79053.47,0.0,-0.31607,0.00016,27.67578]
[1778872211842,29.36,79053.47,0.0,-0.31607,0.00016,27.67575]
[1778872215831,29.36,79052.6,0.0,-0.3162,0.00016,27.68039]
[1778872215929,29.36,79052.99,0.0,-0.31614,0.00016,27.67824]
[1778872217984,29.36,79052.91,0.0,-0.31615,0.00016,27.67863]
[1778872223926,29.36,79050.71,0.0,-0.31649,0.00016,27.69034]
[1778872225275,29.36,79050.71,0.0,-0.31649,0.00016,27.69034]
[1778872225359,29.36,79052.24,0.0,-0.31625,0.00016,27.68198]
[1778872228288,29.36,79043.35,0.0,-0.31763,0.00016,27.73013]
[1778872231943,29.36,79041.95,0.0,-0.31783,0.00016,27.73421]
[1778872231954,29.36,79041.95,0.0,-0.31783,0.00016,27.73421]
[1778872232046,29.36,79042.41,0.0,-0.31776,0.00016,27.73165]
[1778872232684,29.36,79042.41,0.0,-0.31776,0.00016,27.73165]
[1778872234359,29.36,79042.41,0.0,-0.31776,0.00016,27.73158]
[1778872234459,29.36,79044.18,0.0,-0.31748,0.00016,27.72194]
[1778872236410,29.36,79044.34,0.0,-0.31745,0.00016,27.72101]
[1778872236413,29.36,79044.34,0.0,-0.31745,0.00016,27.72101]
[1778872236425,29.36,79044.34,0.0,-0.31745,0.00016,27.72101]
[1778872236548,29.36,79044.34,0.0,-0.31745,0.00016,27.72101]
[1778872236467,29.36,79044.98,0.0,-0.31735,0.00016,27.71749]
[1778872238470,29.36,79044.98,0.0,-0.31735,0.00016,27.71744]
[1778872238571,29.36,79045.02,0.0,-0.31734,0.00016,27.71711]
[1778872238669,29.36,79045.02,0.0,-0.31734,0.00016,27.71711]
[1778872239120,29.36,79045.02,0.0,-0.31734,0.00016,27.71711]
[1778872239164,29.36,79045.02,0.0,-0.31734,0.00016,27.71711]
[1778872239214,29.36,79045.02,0.0,-0.31734,0.00016,27.71711]
[1778872242632,29.36,79038.66,0.0,-0.31833,0.00016,27.7513]
[1778872242649,29.36,79038.66,0.0,-0.31833,0.00016,27.7513]
[1778872243059,29.36,79036.76,0.0,-0.31862,0.00016,27.76146]
[1778872248569,29.35,79035.05,0.0,-0.31888,0.00016,27.77029]
[1778872248776,29.35,79035.05,0.0,-0.31888,0.00016,27.77019]
[1778872249199,29.35,79033.64,0.0,-0.3191,0.00016,27.77767]
[1778872250830,29.35,79033.06,0.0,-0.31918,0.00016,27.78068]
[1778872251219,29.35,79036.31,0.0,-0.31868,0.00016,27.76323]
[1778872257157,29.35,79042.39,0.0,-0.31772,0.00016,27.73008]
[1778872260530,29.35,79043.25,0.0,-0.31758,0.00016,27.7253]
[1778872261193,29.35,79043.25,0.0,-0.31757,0.00016,27.72517]
[1778872261281,29.35,79047.22,0.0,-0.31695,0.00016,27.70365]
[1778872264783,29.35,79050.86,0.0,-0.31638,0.00016,27.68371]
[1778872270755,29.35,79057.25,0.0,-0.31538,0.00016,27.64872]
[1778872276291,29.35,79060.01,0.0,-0.31495,0.00016,27.63361]
[1778872281215,29.35,79064.09,0.0,-0.31432,0.00016,27.61125]
[1778872281764,29.35,79064.06,0.0,-0.31433,0.00016,27.61143]
[1778872282333,29.35,79058.88,0.0,-0.31513,0.00016,27.63988]
[1778872283830,29.35,79060.16,0.0,-0.31493,0.00016,27.63286]
[1778872284348,29.35,79060.16,0.0,-0.31493,0.00016,27.63285]
[1778872289378,29.35,79057.95,0.0,-0.31528,0.00016,27.64495]
[1778872289972,29.35,79059.86,0.0,-0.31498,0.00016,27.63448]
[1778872290577,29.35,79063.87,0.0,-0.31436,0.00016,27.61248]
[1778872292073,29.35,79066.74,0.0,-0.31389,0.00016,27.59338]
[1778872292083,29.35,79066.74,0.0,-0.31389,0.00016,27.59338]
[1778872292507,29.35,79066.09,0.0,-0.314,0.00016,27.59699]
[1778872298228,29.35,79065.1,0.0,-0.31416,0.00016,27.60268]
[1778872298315,29.35,79065.1,0.0,-0.31416,0.00016,27.60268]
[1778872298599,29.35,79065.1,0.0,-0.31416,0.00016,27.60268]
[1778872299568,29.35,79070.49,0.0,-0.31332,0.00016,27.57312]
[1778872301169,29.35,79070.49,0.0,-0.31332,0.00016,27.57312]
[1778872302257,29.35,79073.25,0.0,-0.3129,0.00016,27.55793]
[1778872302479,29.35,79073.23,0.0,-0.3129,0.00016,27.55813]
[1778872306510,29.35,79074.03,0.0,-0.31279,0.00016,27.55397]
[1778872312546,29.36,79071.66,0.0,-0.31317,0.00016,27.56764]
[1778872317583,29.36,79067.1,0.0,-0.31389,0.00016,27.5932]
[1778872322177,29.36,79065.69,0.0,-0.31411,0.00016,27.60116]
[1778872322266,29.36,79065.69,0.0,-0.31411,0.00016,27.60116]
[1778872322615,29.36,79065.03,0.0,-0.31421,0.00016,27.6048]
[1778872324629,29.36,79054.25,0.0,-0.31589,0.00016,27.66391]
[1778872329853,29.36,79051.15,0.0,-0.31637,0.00016,27.68074]
[1778872336514,29.36,79050.58,0.0,-0.31646,0.00016,27.68374]
[1778872337767,29.36,79049.71,0.0,-0.31659,0.00016,27.68843]
[1778872338682,29.36,79047.64,0.0,-0.31692,0.00016,27.69961]
[1778872339461,29.36,79047.64,0.0,-0.31692,0.00016,27.69961]
[1778872339562,29.36,79039.29,0.0,-0.31822,0.00016,27.7448]
[1778872341246,29.36,79034.63,0.0,-0.31895,0.00016,27.76981]
[1778872341256,29.36,79034.63,0.0,-0.31895,0.00016,27.76981]
[1778872341552,29.36,79033.46,0.0,-0.31913,0.00016,27.77601]
[1778872344424,29.36,79032.12,0.0,-0.31933,0.00016,27.78301]
[1778872344431,29.36,79032.12,0.0,-0.31933,0.00016,27.78301]
[1778872344523,29.36,79031.47,0.0,-0.31943,0.00016,27.7864]
[1778872345936,29.36,79031.47,0.0,-0.31943,0.00016,27.78631]
[1778872351152,29.36,79026.78,0.0,-0.32017,0.00016,27.81157]
[1778872351195,29.36,79026.78,0.0,-0.32017,0.00016,27.81157]
[1778872351352,29.36,79022.57,0.0,-0.32081,0.00016,27.83073]
[1778872353871,29.36,79014.64,0.0,-0.32206,0.00016,27.87296]
[1778872353937,29.36,79012.56,0.0,-0.32239,0.00016,27.88406]
[1778872356280,29.36,79012.56,0.0,-0.32239,0.00016,27.88417]
[1778872356375,29.36,79008.28,0.0,-0.32307,0.00016,27.90682]
[1778872361889,29.36,79011.68,0.0,-0.32255,0.00016,27.88936]
[1778872364290,29.36,79023.13,0.0,-0.32075,0.00016,27.8287]
[1778872369927,29.36,79024.95,0.0,-0.32046,0.00016,27.81887]
[1778872370020,29.36,79024.95,0.0,-0.32046,0.00016,27.81887]
[1778872370061,29.36,79024.95,0.0,-0.32046,0.00016,27.81887]
[1778872370108,29.36,79024.95,0.0,-0.32046,0.00016,27.81887]
[1778872370382,29.36,79024.95,0.0,-0.32046,0.00016,27.81887]
[1778872370450,29.36,79027.07,0.0,-0.32013,0.00016,27.80753]
[1778872371473,29.36,79027.07,0.0,-0.32013,0.00016,27.80753]
[1778872372434,29.36,79031.8,0.0,-0.31939,0.00016,27.78219]
[1778872372504,29.36,79031.8,0.0,-0.31939,0.00016,27.78219]
[1778872372516,29.36,79031.8,0.0,-0.31939,0.00016,27.78219]
[1778872372649,29.36,79031.8,0.0,-0.31939,0.00016,27.78219]
[1778872372942,29.36,79033.11,0.0,-0.31918,0.00016,27.77502]
[1778872373345,29.36,79035.23,0.0,-0.31884,0.00016,27.76351]
[1778872379008,29.36,79043.86,0.0,-0.31748,0.00016,27.7164]
[1778872381431,29.36,79043.82,0.0,-0.31748,0.00016,27.71655]
[1778872381747,29.35,79043.86,0.0,-0.31747,0.00016,27.71622]
[1778872381910,29.35,79043.86,0.0,-0.31747,0.00016,27.71622]
[1778872382774,29.35,79045.37,0.0,-0.31724,0.00016,27.70804]
[1778872383324,29.35,79047.51,0.0,-0.3169,0.00016,27.69637]
[1778872384770,29.35,79047.52,0.0,-0.3169,0.00016,27.69626]
[1778872386447,29.35,79047.79,0.0,-0.31686,0.00016,27.69476]
[1778872386457,29.35,79048.97,0.0,-0.31667,0.00016,27.68831]
[1778872386884,29.35,79048.97,0.0,-0.31667,0.00016,27.68831]
[1778872387401,29.35,79042.53,0.0,-0.31768,0.00016,27.7232]
[1778872388954,29.35,79040.5,0.0,-0.31799,0.00016,27.73415]
[1778872389619,29.35,79039.79,0.0,-0.3181,0.00016,27.73792]
[1778872390189,29.35,79051.57,0.0,-0.31626,0.00016,27.67399]
[1778872395125,29.35,79054.89,0.0,-0.31574,0.00016,27.65583]
[1778872400259,29.35,79053.46,0.0,-0.31597,0.00016,27.6637]
[1778872402604,29.35,79043.69,0.0,-0.31749,0.00016,27.71682]
[1778872403363,29.35,79043.69,0.0,-0.31749,0.00016,27.71682]
[1778872403372,29.35,79043.69,0.0,-0.31749,0.00016,27.71682]
[1778872403682,29.35,79043.69,0.0,-0.31749,0.00016,27.71682]
[1778872403768,29.35,79039.94,0.0,-0.31808,0.00016,27.73707]
[1778872405456,29.35,79039.94,0.0,-0.31808,0.00016,27.73707]
[1778872405630,29.35,79039.94,0.0,-0.31808,0.00016,27.73707]
[1778872405632,29.35,79029.13,0.0,-0.31977,0.00016,27.79513]
[1778872409555,29.35,79027.99,0.0,-0.31994,0.00016,27.80098]
[1778872409741,29.35,79024.93,0.0,-0.32041,0.00016,27.81714]
[1778872411100,29.35,79026.76,0.0,-0.32013,0.00016,27.80737]
[1778872411621,29.35,79026.76,0.0,-0.32013,0.00016,27.80737]
[1778872411705,29.35,79026.76,0.0,-0.32013,0.00016,27.80737]
[1778872411712,29.35,79026.76,0.0,-0.32013,0.00016,27.80737]
[1778872411982,29.35,79028.23,0.0,-0.31987,0.00016,27.796]
[1778872412245,29.35,79028.23,0.0,-0.31987,0.00016,27.796]
[1778872413399,29.35,79028.23,0.0,-0.31987,0.00016,27.796]
[1778872413411,29.35,79028.23,0.0,-0.31987,0.00016,27.796]
[1778872413431,29.35,79028.23,0.0,-0.31987,0.00016,27.796]
[1778872413765,29.35,79028.28,0.0,-0.31986,0.00016,27.79554]
[1778872417382,29.35,79032.23,0.0,-0.31924,0.00016,27.77418]
[1778872417465,29.35,79034.18,0.0,-0.31893,0.00016,27.76361]
[1778872423321,29.35,79041.99,0.0,-0.3177,0.00016,27.72115]
[1778872428357,29.34,79044.61,0.0,-0.31729,0.00016,27.7068]
[1778872433391,29.34,79044.87,0.0,-0.31724,0.00016,27.70528]
[1778872438427,29.34,79037.91,0.0,-0.31832,0.00016,27.74272]
[1778872443461,29.34,79044.79,0.0,-0.31725,0.00016,27.70539]
[1778872448561,29.34,79048.53,0.0,-0.31666,0.00016,27.68507]
[1778872453856,29.34,79054.57,0.0,-0.31572,0.00016,27.65222]
[1778872454821,29.34,79054.57,0.0,-0.31572,0.00016,27.65222]
[1778872455545,29.34,79058.62,0.0,-0.31509,0.00016,27.63017]
[1778872458953,29.34,79055.52,0.0,-0.31558,0.00016,27.64731]
[1778872459573,29.34,79053.1,0.0,-0.31596,0.00016,27.66057]
[1778872463601,29.34,79044.18,0.0,-0.31735,0.00016,27.70917]
[1778872467501,29.34,79042.87,0.0,-0.31756,0.00016,27.71623]
[1778872467634,29.34,79043.02,0.0,-0.31753,0.00016,27.7154]
[1778872472669,29.34,79041.12,0.0,-0.31781,0.00016,27.72224]
[1778872477703,29.34,79042.25,0.0,-0.31763,0.00016,27.71593]
[1778872481738,29.34,79042.29,0.0,-0.31762,0.00016,27.71553]
[1778872481742,29.34,79041.91,0.0,-0.31768,0.00016,27.71759]
[1778872486767,29.34,79033.35,0.0,-0.31901,0.00016,27.76339]
[1778872491812,29.34,79030.57,0.0,-0.31943,0.00016,27.778]
[1778872493992,29.34,79027.9,0.0,-0.31984,0.00016,27.79205]
[1778872494824,29.34,79028.42,0.0,-0.31976,0.00016,27.78918]
[1778872499858,29.34,79027.53,0.0,-0.31989,0.00016,27.79368]
[1778872504845,29.33,79036.28,0.0,-0.31851,0.00016,27.74635]
[1778872509369,29.33,79036.25,0.0,-0.31851,0.00016,27.74633]
[1778872509595,29.33,79036.66,0.0,-0.31845,0.00016,27.74412]
[1778872512557,29.33,79040.09,0.0,-0.31791,0.00016,27.72552]
[1778872512878,29.33,79041.02,0.0,-0.31776,0.00016,27.72043]
[1778872514601,29.33,79041.27,0.0,-0.31772,0.00016,27.71905]
[1778872514800,29.33,79041.27,0.0,-0.31772,0.00016,27.71905]
[1778872514889,29.33,79045.98,0.0,-0.31699,0.00016,27.69351]
[1778872516652,29.33,79048.92,0.0,-0.31653,0.00016,27.67752]
[1778872516671,29.33,79051.35,0.0,-0.31615,0.00016,27.66428]
[1778872517334,29.33,79051.35,0.0,-0.31615,0.00016,27.66428]
[1778872517344,29.33,79051.35,0.0,-0.31615,0.00016,27.66428]
[1778872517850,29.33,79050.96,0.0,-0.31621,0.00016,27.66644]
[1778872523207,29.33,79054.22,0.0,-0.3157,0.00016,27.6487]
[1778872529209,29.33,79056.27,0.0,-0.31539,0.00016,27.63768]
[1778872535457,29.33,79059.53,0.0,-0.31487,0.00016,27.61681]
[1778872541175,29.34,79061.57,0.0,-0.31456,0.00016,27.60591]
[1778872541344,29.34,79061.57,0.0,-0.31456,0.00016,27.60591]
[1778872541545,29.34,79061.95,0.0,-0.31451,0.00016,27.60387]
[1778872546569,29.34,79062.11,0.0,-0.31449,0.00016,27.60325]
[1778872552225,29.34,79062.44,0.0,-0.31444,0.00016,27.60172]
[1778872557259,29.34,79064.4,0.0,-0.31415,0.00016,27.59119]
[1778872561854,29.34,79063.45,0.0,-0.3143,0.00016,27.59658]
[1778872561901,29.34,79063.45,0.0,-0.3143,0.00016,27.59658]
[1778872561936,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562042,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562115,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562309,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562386,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562603,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562823,29.34,79063.79,0.0,-0.31425,0.00016,27.59476]
[1778872562895,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563020,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563061,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563222,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563238,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563427,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563446,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563630,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563658,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563683,29.34,79052.06,0.0,-0.31607,0.00016,27.65907]
[1778872563731,29.34,79051.27,0.0,-0.3162,0.00016,27.66343]
[1778872565064,29.34,79051.08,0.0,-0.31623,0.00016,27.66446]
[1778872565073,29.34,79051.08,0.0,-0.31623,0.00016,27.66446]
[1778872565320,29.34,79055.99,0.0,-0.31546,0.00016,27.63764]
[1778872567535,29.34,79054.13,0.0,-0.31575,0.00016,27.64783]
[1778872569325,29.34,79044.45,0.0,-0.31726,0.00016,27.70053]
[1778872570203,29.34,79043.0,0.0,-0.31749,0.00016,27.70838]
[1778872570763,29.34,79043.0,0.0,-0.31749,0.00016,27.70838]
[1778872570768,29.34,79043.0,0.0,-0.31749,0.00016,27.70838]
[1778872570910,29.34,79043.0,0.0,-0.31749,0.00016,27.70838]
[1778872570936,29.34,79043.09,0.0,-0.31747,0.00016,27.70782]
[1778872572251,29.34,79047.71,0.0,-0.31675,0.00016,27.68275]
[1778872572372,29.34,79047.71,0.0,-0.31675,0.00016,27.68271]
[1778872577495,29.34,79049.83,0.0,-0.31642,0.00016,27.67113]
[1778872580044,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580124,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580140,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580444,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580496,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580504,29.34,79050.1,0.0,-0.31638,0.00016,27.66963]
[1778872580691,29.34,79053.41,0.0,-0.31586,0.00016,27.65157]
[1778872581804,29.34,79053.41,0.0,-0.31586,0.00016,27.65157]
[1778872581809,29.34,79053.41,0.0,-0.31586,0.00016,27.65157]
[1778872581869,29.34,79060.72,0.0,-0.31472,0.00016,27.61154]
[1778872583245,29.34,79060.72,0.0,-0.31472,0.00016,27.61154]
[1778872583811,29.34,79066.19,0.0,-0.31387,0.00016,27.58149]
[1778872586366,29.34,79070.95,0.0,-0.31314,0.00016,27.55532]
[1778872586665,29.34,79070.95,0.0,-0.31314,0.00016,27.55532]
[1778872586757,29.34,79071.27,0.0,-0.31309,0.00016,27.55363]
[1778872587135,29.34,79071.27,0.0,-0.31309,0.00016,27.55363]
[1778872587821,29.34,79071.31,0.0,-0.31308,0.00016,27.5535]
[1778872593780,29.34,79068.17,0.0,-0.31357,0.00016,27.56794]
[1778872598829,29.35,79062.13,0.0,-0.31452,0.00016,27.60161]
[1778872604536,29.35,79063.36,0.0,-0.31433,0.00016,27.59505]
[1778872605677,29.35,79065.71,0.0,-0.31397,0.00016,27.58225]
[1778872606963,29.35,79068.59,0.0,-0.31352,0.00016,27.56637]
[1778872606971,29.35,79068.59,0.0,-0.31352,0.00016,27.56637]
[1778872607621,29.35,79071.11,0.0,-0.31313,0.00016,27.55259]
[1778872612659,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872613553,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872613629,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872613876,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872613923,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872613983,29.35,79076.72,0.0,-0.31228,0.00016,27.52204]
[1778872615623,29.35,79084.21,0.0,-0.31112,0.00015,27.48058]
[1778872615724,29.35,79089.77,0.0,-0.31027,0.00015,27.44963]
[1778872616896,29.35,79089.77,0.0,-0.31027,0.00015,27.44963]
[1778872617516,29.35,79089.77,0.0,-0.31027,0.00015,27.44979]
[1778872620588,29.36,79092.02,0.0,-0.30994,0.00015,27.43769]
[1778872620716,29.36,79092.02,0.0,-0.30994,0.00015,27.43769]
[1778872620988,29.36,79093.41,0.0,-0.30973,0.00015,27.43024]
[1778872624660,29.36,79091.55,0.0,-0.31003,0.00015,27.44102]
[1778872624772,29.36,79091.55,0.0,-0.31003,0.00015,27.44102]
[1778872624786,29.36,79091.22,0.0,-0.31008,0.00015,27.44303]
[1778872627633,29.36,79091.65,0.0,-0.31002,0.00015,27.44092]
[1778872627816,29.36,79091.65,0.0,-0.31002,0.00015,27.44092]
[1778872627949,29.36,79091.65,0.0,-0.31002,0.00015,27.44092]
[1778872627973,29.36,79091.68,0.0,-0.31003,0.00015,27.44104]
[1778872631761,29.36,79093.59,0.0,-0.30974,0.00015,27.43058]
[1778872631949,29.37,79095.55,0.0,-0.30944,0.00015,27.41985]
[1778872636951,29.37,79092.35,0.0,-0.30995,0.00015,27.43838]
[1778872642407,29.37,79096.07,0.0,-0.3094,0.00015,27.4182]
[1778872642999,29.37,79096.44,0.0,-0.30934,0.00015,27.41625]
[1778872646720,29.37,79095.63,0.0,-0.30948,0.00015,27.42116]
[1778872648595,29.37,79095.96,0.0,-0.30943,0.00015,27.41953]
[1778872648921,29.38,79096.1,0.0,-0.30941,0.00015,27.41886]
[1778872650650,29.38,79096.1,0.0,-0.30941,0.00015,27.41886]
[1778872650933,29.38,79096.14,0.0,-0.30941,0.00015,27.41886]
[1778872655968,29.38,79097.69,0.0,-0.30917,0.00015,27.40737]
[1778872661006,29.38,79099.4,0.0,-0.30892,0.00015,27.3983]
[1778872663179,29.38,79097.86,0.0,-0.30917,0.00015,27.4072]
[1778872663378,29.38,79097.86,0.0,-0.30917,0.00015,27.4072]
[1778872664045,29.38,79095.39,0.0,-0.30955,0.00015,27.42117]
[1778872664155,29.38,79095.39,0.0,-0.30955,0.00015,27.42117]
[1778872664687,29.38,79095.39,0.0,-0.30955,0.00015,27.42117]
[1778872664696,29.38,79095.39,0.0,-0.30955,0.00015,27.42117]
[1778872664709,29.38,79095.39,0.0,-0.30955,0.00015,27.42117]
[1778872665057,29.38,79080.78,0.0,-0.31181,0.00015,27.50285]
[1778872666061,29.38,79070.68,0.0,-0.31337,0.00016,27.55877]
[1778872668938,29.38,79071.86,0.0,-0.31319,0.00016,27.55222]
[1778872668964,29.38,79071.86,0.0,-0.31319,0.00016,27.55222]
[1778872669203,29.38,79069.82,0.0,-0.3135,0.00016,27.56347]
[1778872669727,29.38,79069.82,0.0,-0.3135,0.00016,27.56347]
[1778872669826,29.38,79068.54,0.0,-0.3137,0.00016,27.57052]
[1778872675781,29.38,79070.86,0.0,-0.31334,0.00016,27.55771]
[1778872681202,29.38,79063.82,0.0,-0.31444,0.00016,27.5965]
[1778872681582,29.38,79063.82,0.0,-0.31444,0.00016,27.5965]
[1778872681625,29.38,79063.05,0.0,-0.31456,0.00016,27.60073]
[1778872688013,29.38,79063.06,0.0,-0.31456,0.00016,27.60069]
[1778872688131,29.38,79056.23,0.0,-0.31562,0.00016,27.63807]
[1778872688332,29.38,79056.23,0.0,-0.31562,0.00016,27.63807]
[1778872688359,29.38,79056.23,0.0,-0.31562,0.00016,27.63807]
[1778872688376,29.38,79056.23,0.0,-0.31562,0.00016,27.63807]
[1778872688652,29.38,79056.23,0.0,-0.31562,0.00016,27.63807]
[1778872689081,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872689829,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872689859,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872689893,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872689961,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872689998,29.38,79051.33,0.0,-0.31638,0.00016,27.66477]
[1778872690099,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690163,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690183,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690451,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690524,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690849,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690873,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872691091,29.38,79042.31,0.0,-0.31779,0.00016,27.71363]
[1778872690975,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691111,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691393,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691432,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691692,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691727,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691733,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691739,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691914,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872691918,29.38,79038.29,0.0,-0.31841,0.00016,27.73527]
[1778872692055,29.38,79037.9,0.0,-0.31847,0.00016,27.73719]
[1778872693953,29.38,79038.43,0.0,-0.31839,0.00016,27.73434]
[1778872693964,29.38,79038.43,0.0,-0.31839,0.00016,27.73434]
[1778872696270,29.38,79049.19,0.0,-0.3167,0.00016,27.67579]
[1778872699010,29.38,79050.24,0.0,-0.31653,0.00016,27.67003]
[1778872699015,29.38,79050.24,0.0,-0.31653,0.00016,27.67003]
[1778872699052,29.38,79050.24,0.0,-0.31653,0.00016,27.67003]
[1778872699074,29.38,79050.24,0.0,-0.31653,0.00016,27.67003]
[1778872699048,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699136,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699166,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699178,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699198,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699304,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699318,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699409,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699439,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699598,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699616,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699640,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699673,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699808,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872699851,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872700019,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872700030,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872700081,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872700100,29.38,79052.85,0.0,-0.31612,0.00016,27.65575]
[1778872700098,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700270,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700289,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700312,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700348,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700417,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700438,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700522,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700553,29.38,79055.65,0.0,-0.31569,0.00016,27.64045]
[1778872700623,29.38,79056.3,0.0,-0.31559,0.00016,27.63691]
[1778872702168,29.38,79056.3,0.0,-0.31559,0.00016,27.63689]
[1778872703029,29.38,79056.3,0.0,-0.31559,0.00016,27.63689]
[1778872703037,29.38,79056.3,0.0,-0.31559,0.00016,27.63689]
[1778872703094,29.38,79057.76,0.0,-0.31536,0.00016,27.62891]
[1778872704241,29.38,79057.76,0.0,-0.31536,0.00016,27.62891]
[1778872705078,29.38,79056.69,0.0,-0.31553,0.00016,27.63476]
[1778872706293,29.38,79056.11,0.0,-0.31562,0.00016,27.63793]
[1778872707110,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872708378,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872708387,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872708445,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872709738,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872710420,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872710442,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872710692,29.38,79055.58,0.0,-0.3157,0.00016,27.64083]
[1778872710765,29.38,79056.06,0.0,-0.31562,0.00016,27.6382]
[1778872712465,29.38,79056.06,0.0,-0.31561,0.00016,27.6349]
[1778872712516,29.38,79057.8,0.0,-0.31534,0.00016,27.6254]
[1778872714535,29.38,79057.8,0.0,-0.31534,0.00016,27.62541]
[1778872715081,29.38,79054.6,0.0,-0.31584,0.00016,27.64292]
[1778872718238,29.38,79054.83,0.0,-0.31581,0.00016,27.64205]
[1778872718923,29.38,79049.41,0.0,-0.31666,0.00016,27.67154]
[1778872724466,29.38,79047.9,0.0,-0.31688,0.00016,27.67948]
[1778872729503,29.38,79049.25,0.0,-0.31667,0.00016,27.67212]
[1778872735546,29.38,79048.39,0.0,-0.31681,0.00016,27.67681]
[1778872740579,29.38,79048.28,0.0,-0.31682,0.00016,27.67742]
[1778872745475,29.38,79048.93,0.0,-0.31672,0.00016,27.67393]
[1778872745615,29.38,79046.46,0.0,-0.31711,0.00016,27.68734]
[1778872747520,29.38,79045.24,0.0,-0.3173,0.00016,27.69395]
[1778872747629,29.38,79045.19,0.0,-0.31731,0.00016,27.69422]
[1778872750980,29.38,79046.27,0.0,-0.31714,0.00016,27.68838]
[1778872750991,29.38,79046.27,0.0,-0.31714,0.00016,27.68838]
[1778872751155,29.38,79046.27,0.0,-0.31714,0.00016,27.68838]
[1778872751211,29.38,79054.21,0.0,-0.3159,0.00016,27.64523]
[1778872752733,29.38,79065.84,0.0,-0.31409,0.00016,27.58162]
[1778872757747,29.38,79062.11,0.0,-0.31469,0.00016,27.60252]
[1778872758428,29.38,79062.11,0.0,-0.31469,0.00016,27.60252]
[1778872761968,29.38,79061.28,0.0,-0.31482,0.00016,27.60723]
[1778872761977,29.38,79061.28,0.0,-0.31482,0.00016,27.60723]
[1778872762048,29.38,79059.8,0.0,-0.31505,0.00016,27.61538]
[1778872767778,29.38,79058.51,0.0,-0.31526,0.00016,27.62263]
[1778872772878,29.39,79057.93,0.0,-0.31533,0.00016,27.62265]
[1778872778847,29.39,79057.59,0.0,-0.31539,0.00016,27.6247]
[1778872780462,29.39,79057.31,0.0,-0.31544,0.00016,27.62626]
[1778872784045,29.39,79050.23,0.0,-0.31654,0.00016,27.6649]
[1778872784064,29.39,79050.23,0.0,-0.31654,0.00016,27.6649]
[1778872784116,29.39,79049.3,0.0,-0.31669,0.00016,27.66995]
[1778872787917,29.39,79039.05,0.0,-0.31828,0.00016,27.72529]
[1778872793030,29.38,79042.39,0.0,-0.31776,0.00016,27.70703]
[1778872796028,29.38,79042.32,0.0,-0.31776,0.00016,27.70733]
[1778872801077,29.38,79047.39,0.0,-0.31697,0.00016,27.67978]
[1778872803746,29.38,79043.53,0.0,-0.31757,0.00016,27.70063]
[1778872804092,29.38,79047.41,0.0,-0.31697,0.00016,27.67962]
[1778872807675,29.38,79043.97,0.0,-0.3175,0.00016,27.69822]
[1778872808060,29.38,79044.02,0.0,-0.31749,0.00016,27.69795]
[1778872813171,29.38,79047.68,0.0,-0.31691,0.00016,27.67772]
[1778872819208,29.38,79042.19,0.0,-0.31777,0.00016,27.70733]
[1778872821989,29.38,79048.16,0.0,-0.31683,0.00016,27.67491]
[1778872827042,29.38,79047.05,0.0,-0.317,0.00016,27.68092]
[1778872832048,29.38,79049.52,0.0,-0.3166,0.00016,27.66422]
[1778872837070,29.38,79048.46,0.0,-0.31677,0.00016,27.67002]
[1778872838303,29.38,79047.52,0.0,-0.31692,0.00016,27.67514]
[1778872839149,29.38,79049.26,0.0,-0.31665,0.00016,27.66571]
[1778872844200,29.38,79052.62,0.0,-0.31613,0.00016,27.64756]
[1778872845475,29.38,79051.73,0.0,-0.31627,0.00016,27.65246]
[1778872845521,29.38,79051.73,0.0,-0.31627,0.00016,27.65246]
[1778872846157,29.38,79051.73,0.0,-0.31627,0.00016,27.65246]
[1778872846229,29.38,79047.04,0.0,-0.317,0.00016,27.67796]
[1778872851362,29.38,79046.14,0.0,-0.31714,0.00016,27.68279]
[1778872856396,29.38,79046.59,0.0,-0.31707,0.00016,27.68035]
[1778872860404,29.38,79047.1,0.0,-0.31699,0.00016,27.6776]
[1778872860407,29.38,79047.1,0.0,-0.31699,0.00016,27.6776]
[1778872860493,29.38,79046.96,0.0,-0.31701,0.00016,27.67837]
[1778872865537,29.38,79046.4,0.0,-0.3171,0.00016,27.68144]
[1778872866970,29.38,79046.4,0.0,-0.3171,0.00016,27.68144]
[1778872867017,29.38,79046.88,0.0,-0.31702,0.00016,27.67885]
[1778872867856,29.38,79046.88,0.0,-0.31702,0.00016,27.67885]
[1778872867887,29.38,79046.88,0.0,-0.31702,0.00016,27.67885]
[1778872867969,29.38,79046.53,0.0,-0.31708,0.00016,27.68075]
[1778872871152,29.38,79040.72,0.0,-0.31799,0.00016,27.71218]
[1778872873156,29.38,79041.99,0.0,-0.31779,0.00016,27.70526]
[1778872873175,29.38,79044.71,0.0,-0.31736,0.00016,27.69052]
[1778872878207,29.38,79047.59,0.0,-0.31691,0.00016,27.67472]
[1778872881185,29.38,79049.47,0.0,-0.31661,0.00016,27.66439]
[1778872886225,29.41,79050.76,0.0,-0.31659,0.00016,27.6643]
[1778872887984,29.44,79054.8,0.0,-0.31609,0.00016,27.64692]
[1778872888216,29.44,79055.11,0.0,-0.31604,0.00016,27.64523]
[1778872888904,29.44,79055.11,0.0,-0.31604,0.00016,27.64523]
[1778872888932,29.44,79055.11,0.0,-0.31604,0.00016,27.64523]
[1778872889127,29.44,79055.11,0.0,-0.31604,0.00016,27.64523]
[1778872889159,29.44,79055.11,0.0,-0.31604,0.00016,27.64523]
[1778872889228,29.44,79056.53,0.0,-0.31583,0.00016,27.63799]
[1778872889340,29.44,79056.53,0.0,-0.31583,0.00016,27.63799]
[1778872889367,29.44,79056.53,0.0,-0.31583,0.00016,27.63799]
[1778872889555,29.44,79056.53,0.0,-0.31583,0.00016,27.63799]
[1778872889635,29.44,79056.53,0.0,-0.31583,0.00016,27.63799]
[1778872889698,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872890578,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872890598,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872890792,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872890929,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872890934,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872891122,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872891159,29.44,79060.58,0.0,-0.3152,0.00016,27.61592]
[1778872891170,29.44,79064.4,0.0,-0.3146,0.00016,27.59198]
[1778872891415,29.44,79064.4,0.0,-0.3146,0.00016,27.59198]
[1778872891487,29.44,79064.4,0.0,-0.3146,0.00016,27.59198]
[1778872891642,29.44,79064.69,0.0,-0.31455,0.00016,27.59036]
[1778872892551,29.44,79064.69,0.0,-0.31455,0.00016,27.59036]
[1778872892624,29.44,79064.69,0.0,-0.31455,0.00016,27.59036]
[1778872892695,29.44,79066.24,0.0,-0.31431,0.00016,27.58186]
[1778872893753,29.44,79066.24,0.0,-0.31431,0.00016,27.58186]
[1778872893758,29.44,79066.24,0.0,-0.31431,0.00016,27.58186]
[1778872893847,29.44,79066.24,0.0,-0.31431,0.00016,27.58186]
[1778872896663,29.44,79067.75,0.0,-0.31408,0.00016,27.57358]
[1778872896670,29.44,79067.75,0.0,-0.31408,0.00016,27.57358]
[1778872897247,29.44,79069.1,0.0,-0.31387,0.00016,27.56619]
[1778872899605,29.44,79069.55,0.0,-0.3138,0.00016,27.56375]
[1778872899619,29.44,79069.55,0.0,-0.3138,0.00016,27.56375]
[1778872899657,29.44,79069.55,0.0,-0.3138,0.00016,27.56375]
[1778872899769,29.44,79069.55,0.0,-0.3138,0.00016,27.56375]
[1778872900295,29.44,79069.55,0.0,-0.3138,0.00016,27.56375]
[1778872900261,29.44,79074.36,0.0,-0.31306,0.00015,27.53727]
[1778872900398,29.44,79074.36,0.0,-0.31306,0.00015,27.53727]
[1778872900706,29.44,79074.36,0.0,-0.31306,0.00015,27.53729]
[1778872903086,29.44,79080.39,0.0,-0.31213,0.00015,27.50401]
[1778872904038,29.44,79079.24,0.0,-0.31231,0.00015,27.51044]
[1778872905947,29.44,79088.35,0.0,-0.3109,0.00015,27.46007]
[1778872911257,29.44,79089.93,0.0,-0.31067,0.00015,27.45172]
[1778872912263,29.45,79087.19,0.0,-0.3111,0.00015,27.46721]
[1778872912790,29.45,79087.39,0.0,-0.31107,0.00015,27.46619]
[1778872918154,29.46,79084.7,0.0,-0.31156,0.00015,27.48398]
[1778872921532,29.47,79079.4,0.0,-0.31243,0.00015,27.51537]
[1778872921875,29.47,79079.4,0.0,-0.31243,0.00015,27.51537]
[1778872923742,29.47,79086.12,0.0,-0.3114,0.00015,27.47829]
[1778872924254,29.47,79087.13,0.0,-0.31124,0.00015,27.47268]
[1778872926013,29.47,79087.55,0.0,-0.31121,0.00015,27.4715]
[1778872929284,29.48,79078.97,0.0,-0.31254,0.00015,27.5193]
[1778872932221,29.48,79083.0,0.0,-0.31192,0.00015,27.49716]
[1778872932251,29.48,79089.07,0.0,-0.31099,0.00015,27.46364]
[1778872936546,29.48,79090.03,0.0,-0.31088,0.00015,27.45976]
[1778872936688,29.48,79090.03,0.0,-0.31088,0.00015,27.45976]
[1778872936759,29.48,79090.03,0.0,-0.31088,0.00015,27.45976]
[1778872936979,29.48,79090.03,0.0,-0.31088,0.00015,27.45976]
[1778872939834,29.49,79099.79,0.0,-0.30939,0.00015,27.40566]
[1778872941086,29.49,79102.15,0.0,-0.30903,0.00015,27.39258]
[1778872941111,29.49,79102.15,0.0,-0.30903,0.00015,27.39258]
[1778872941130,29.49,79102.15,0.0,-0.30903,0.00015,27.39258]
[1778872943159,29.49,79103.68,0.0,-0.3088,0.00015,27.38434]
[1778872943168,29.49,79103.68,0.0,-0.3088,0.00015,27.38434]
[1778872943347,29.49,79103.68,0.0,-0.3088,0.00015,27.38434]
[1778872943345,29.49,79102.02,0.0,-0.30907,0.00015,27.394]
[1778872943953,29.49,79102.02,0.0,-0.30907,0.00015,27.394]
[1778872944093,29.49,79091.72,0.0,-0.31065,0.00015,27.45157]
[1778872944553,29.49,79091.72,0.0,-0.31065,0.00015,27.45157]
[1778872944815,29.49,79091.72,0.0,-0.31065,0.00015,27.45157]
[1778872945330,29.49,79091.72,0.0,-0.31065,0.00015,27.45157]
[1778872946034,29.49,79087.54,0.0,-0.3113,0.00015,27.47507]
[1778872950629,29.49,79091.48,0.0,-0.31071,0.00015,27.45353]
[1778872951367,29.49,79093.3,0.0,-0.31041,0.00015,27.44018]
[1778872952076,29.49,79092.57,0.0,-0.31053,0.00015,27.44437]
[1778872953472,29.49,79089.1,0.0,-0.31106,0.00015,27.46379]
[1778872954162,29.5,79090.25,0.0,-0.31089,0.00015,27.4575]
[1778872959775,29.51,79089.89,0.0,-0.311,0.00015,27.46176]
[1778872965167,29.52,79092.05,0.0,-0.31074,0.00015,27.45223]
[1778872970203,29.52,79090.05,0.0,-0.31106,0.00015,27.46385]
[1778872974626,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872974727,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872974824,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872975240,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872975423,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872975643,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872976120,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872976131,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872976231,29.52,79089.63,0.0,-0.31113,0.00015,27.46665]
[1778872976332,29.52,79095.5,0.0,-0.31024,0.00015,27.4342]
[1778872978251,29.52,79095.5,0.0,-0.31024,0.00015,27.4342]
[1778872978354,29.52,79095.5,0.0,-0.31024,0.00015,27.4342]
[1778872978265,29.52,79096.97,0.0,-0.31002,0.00015,27.42626]
[1778872979266,29.52,79096.97,0.0,-0.31002,0.00015,27.42638]
[1778872984376,29.53,79100.28,0.0,-0.30953,0.00015,27.40854]
[1778872990154,29.53,79100.72,0.0,-0.30948,0.00015,27.40674]
[1778872990586,29.53,79100.87,0.0,-0.30946,0.00015,27.40604]
[1778872990615,29.53,79100.87,0.0,-0.30946,0.00015,27.40604]
[1778872991352,29.53,79100.87,0.0,-0.30946,0.00015,27.40617]
[1778872992646,29.53,79102.16,0.0,-0.30927,0.00015,27.39909]
[1778872993010,29.53,79102.16,0.0,-0.30927,0.00015,27.39909]
[1778872993365,29.53,79101.66,0.0,-0.30935,0.00015,27.40202]
[1778872994449,29.53,79102.26,0.0,-0.30926,0.00015,27.39879]
[1778872994471,29.53,79102.26,0.0,-0.30926,0.00015,27.39879]
[1778872994472,29.53,79102.26,0.0,-0.30926,0.00015,27.39879]
[1778872994627,29.53,79102.26,0.0,-0.30926,0.00015,27.39879]
[1778872995380,29.53,79102.24,0.0,-0.30926,0.00015,27.39904]
[1778873000414,29.54,79102.54,0.0,-0.30924,0.00015,27.39804]
[1778873005441,29.54,79100.31,0.0,-0.30959,0.00015,27.41112]
[1778873006047,29.54,79094.91,0.0,-0.31042,0.00015,27.44123]
[1778873007400,29.54,79094.91,0.0,-0.31042,0.00015,27.44123]
[1778873007413,29.54,79094.91,0.0,-0.31042,0.00015,27.44123]
[1778873007494,29.54,79091.87,0.0,-0.3109,0.00015,27.45828]
[1778873010981,29.54,79093.46,0.0,-0.31066,0.00015,27.4496]
[1778873011191,29.54,79093.46,0.0,-0.31066,0.00015,27.4496]
[1778873011197,29.54,79093.46,0.0,-0.31066,0.00015,27.4496]
[1778873011276,29.54,79093.46,0.0,-0.31066,0.00015,27.4496]
[1778873011285,29.54,79094.39,0.0,-0.3105,0.00015,27.44118]
[1778873013998,29.54,79100.84,0.0,-0.30951,0.00015,27.40538]
[1778873014052,29.54,79100.84,0.0,-0.30951,0.00015,27.40538]
[1778873014054,29.54,79103.28,0.0,-0.30914,0.00015,27.39184]
[1778873015302,29.54,79103.28,0.0,-0.30914,0.00015,27.39184]
[1778873015309,29.54,79103.28,0.0,-0.30914,0.00015,27.39184]
[1778873015333,29.54,79103.28,0.0,-0.30914,0.00015,27.39184]
[1778873015392,29.54,79103.56,0.0,-0.3091,0.00015,27.39051]
[1778873020554,29.55,79102.89,0.0,-0.30922,0.00015,27.39486]
[1778873025798,29.55,79102.68,0.0,-0.30927,0.00015,27.39651]
[1778873028197,29.55,79102.91,0.0,-0.30923,0.00015,27.39534]
[1778873033645,29.55,79102.74,0.0,-0.30928,0.00015,27.39721]
[1778873038680,29.56,79102.31,0.0,-0.30936,0.00015,27.40019]
[1778873040746,29.56,79101.46,0.0,-0.3095,0.00015,27.40505]
[1778873040852,29.56,79101.46,0.0,-0.3095,0.00015,27.40505]
[1778873041411,29.56,79095.69,0.0,-0.31039,0.00015,27.43742]
[1778873043932,29.56,79089.55,0.0,-0.31133,0.00015,27.47157]
[1778873043946,29.56,79089.55,0.0,-0.31133,0.00015,27.47157]
[1778873044027,29.56,79087.79,0.0,-0.31161,0.00015,27.48135]
[1778873048752,29.56,79076.54,0.0,-0.31334,0.00015,27.54341]
[1778873050384,29.56,79076.54,0.0,-0.31334,0.00015,27.54341]
[1778873051771,29.56,79087.04,0.0,-0.31172,0.00015,27.48555]
[1778873056881,29.56,79091.99,0.0,-0.31097,0.00015,27.45831]
[1778873062852,29.56,79094.11,0.0,-0.31065,0.00015,27.44691]
[1778873066740,29.56,79096.26,0.0,-0.31032,0.00015,27.43511]
[1778873066875,29.56,79096.45,0.0,-0.3103,0.00015,27.43411]
[1778873071915,29.56,79097.01,0.0,-0.3102,0.00015,27.42793]
[1778873076950,29.57,79096.49,0.0,-0.31029,0.00015,27.43109]
[1778873081169,29.57,79099.4,0.0,-0.30985,0.00015,27.41509]
[1778873081172,29.57,79099.4,0.0,-0.30985,0.00015,27.41509]
[1778873081294,29.57,79099.4,0.0,-0.30985,0.00015,27.41509]
[1778873087020,29.57,79105.41,0.0,-0.30894,0.00015,27.38222]
[1778873092055,29.57,79106.1,0.0,-0.30885,0.00015,27.37901]
[1778873097090,29.58,79106.57,0.0,-0.3088,0.00015,27.37709]
[1778873102125,29.58,79106.25,0.0,-0.30887,0.00015,27.3796]
[1778873107161,29.58,79105.31,0.0,-0.30903,0.00015,27.38558]
[1778873112198,29.59,79101.99,0.0,-0.30956,0.00015,27.40486]
[1778873117235,29.59,79101.56,0.0,-0.30964,0.00015,27.40788]
[1778873122269,29.59,79111.89,0.0,-0.30808,0.00015,27.35085]
[1778873127304,29.6,79110.2,0.0,-0.30836,0.00015,27.36125]
[1778873132340,29.6,79111.14,0.0,-0.30822,0.00015,27.35354]
[1778873137427,29.6,79109.22,0.0,-0.30853,0.00015,27.36503]
[1778873143363,29.61,79109.69,0.0,-0.30849,0.00015,27.36338]
[1778873149463,29.61,79110.54,0.0,-0.30839,0.00015,27.35999]
[1778873151228,29.62,79110.12,0.0,-0.30846,0.00015,27.36251]
[1778873151256,29.62,79110.12,0.0,-0.30846,0.00015,27.36251]
[1778873151428,29.62,79110.12,0.0,-0.30846,0.00015,27.36251]
[1778873151437,29.62,79110.12,0.0,-0.30846,0.00015,27.36251]
[1778873151529,29.62,79110.1,0.0,-0.30847,0.00015,27.36278]
[1778873151635,29.62,79110.1,0.0,-0.30847,0.00015,27.36278]
[1778873152256,29.62,79110.1,0.0,-0.30847,0.00015,27.36278]
[1778873152462,29.62,79110.1,0.0,-0.30847,0.00015,27.36278]
[1778873152479,29.62,79110.1,0.0,-0.30847,0.00015,27.36278]
[1778873152550,29.62,79105.78,0.0,-0.30913,0.00015,27.3871]
[1778873155505,29.62,79095.32,0.0,-0.31074,0.00015,27.44552]
[1778873156616,29.62,79094.18,0.0,-0.31092,0.00015,27.45199]
[1778873157518,29.62,79093.32,0.0,-0.31106,0.00015,27.45683]
[1778873158322,29.62,79093.32,0.0,-0.31106,0.00015,27.45683]
[1778873158334,29.62,79093.32,0.0,-0.31106,0.00015,27.45683]
[1778873158336,29.62,79093.32,0.0,-0.31106,0.00015,27.45683]
[1778873158427,29.62,79093.32,0.0,-0.31106,0.00015,27.45683]
[1778873158528,29.62,79095.3,0.0,-0.31075,0.00015,27.44595]
[1778873159527,29.62,79095.3,0.0,-0.31075,0.00015,27.44595]
[1778873159537,29.62,79095.1,0.0,-0.31079,0.00015,27.44714]
[1778873164569,29.62,79097.78,0.0,-0.31039,0.00015,27.43274]
[1778873167663,29.62,79099.46,0.0,-0.31014,0.00015,27.42369]
[1778873167731,29.62,79099.46,0.0,-0.31014,0.00015,27.42369]
[1778873167832,29.62,79100.43,0.0,-0.30999,0.00015,27.4183]
[1778873169715,29.62,79100.43,0.0,-0.30999,0.00015,27.4183]
[1778873169728,29.62,79100.43,0.0,-0.30999,0.00015,27.4183]
[1778873169738,29.62,79100.43,0.0,-0.30999,0.00015,27.4183]
[1778873169851,29.62,79100.43,0.0,-0.30999,0.00015,27.4183]
[1778873171775,29.62,79100.95,0.0,-0.30992,0.00015,27.41571]
[1778873171850,29.62,79100.95,0.0,-0.30992,0.00015,27.41571]
[1778873171855,29.62,79100.95,0.0,-0.30992,0.00015,27.41571]
[1778873171951,29.62,79100.95,0.0,-0.30992,0.00015,27.41571]
[1778873173839,29.63,79100.67,0.0,-0.30997,0.00015,27.41745]
[1778873173858,29.63,79100.67,0.0,-0.30997,0.00015,27.41745]
[1778873173869,29.63,79100.67,0.0,-0.30997,0.00015,27.41745]
[1778873173988,29.63,79100.67,0.0,-0.30997,0.00015,27.41745]
[1778873175903,29.63,79100.51,0.0,-0.30999,0.00015,27.41852]
[1778873175976,29.63,79100.51,0.0,-0.30999,0.00015,27.41852]
[1778873175981,29.63,79100.51,0.0,-0.30999,0.00015,27.41852]
[1778873176088,29.63,79100.51,0.0,-0.30999,0.00015,27.41852]
[1778873177959,29.63,79101.28,0.0,-0.30988,0.00015,27.41442]
[1778873178106,29.63,79101.28,0.0,-0.30988,0.00015,27.41442]
[1778873178112,29.63,79101.28,0.0,-0.30988,0.00015,27.41442]
[1778873178209,29.63,79101.28,0.0,-0.30988,0.00015,27.41442]
[1778873180027,29.63,79101.53,0.0,-0.30985,0.00015,27.41312]
[1778873180144,29.63,79101.53,0.0,-0.30985,0.00015,27.41312]
[1778873180155,29.63,79101.53,0.0,-0.30985,0.00015,27.41312]
[1778873180330,29.63,79101.53,0.0,-0.30985,0.00015,27.41312]
[1778873182081,29.63,79102.16,0.0,-0.30976,0.00015,27.40989]
[1778873182143,29.63,79102.16,0.0,-0.30976,0.00015,27.40989]
[1778873182156,29.63,79102.16,0.0,-0.30976,0.00015,27.40989]
[1778873182262,29.63,79102.16,0.0,-0.30976,0.00015,27.40989]
[1778873184134,29.63,79102.13,0.0,-0.30977,0.00015,27.41024]
[1778873184264,29.63,79102.13,0.0,-0.30977,0.00015,27.41024]
[1778873184276,29.63,79102.13,0.0,-0.30977,0.00015,27.41024]
[1778873184383,29.63,79102.13,0.0,-0.30977,0.00015,27.41024]
[1778873186196,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186340,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186351,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186463,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186480,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186598,29.63,79102.18,0.0,-0.30976,0.00015,27.41014]
[1778873186993,29.63,79102.46,0.0,-0.30972,0.00015,27.40875]
[1778873187095,29.63,79096.21,0.0,-0.31068,0.00015,27.44345]
[1778873188557,29.63,79085.66,0.0,-0.3123,0.00015,27.5018]
[1778873188862,29.63,79085.66,0.0,-0.3123,0.00015,27.5018]
[1778873188957,29.63,79076.5,0.0,-0.31371,0.00015,27.55199]
[1778873191343,29.63,79076.41,0.0,-0.31371,0.00015,27.54912]
[1778873193245,29.63,79076.41,0.0,-0.31371,0.00015,27.54909]
[1778873193346,29.63,79079.81,0.0,-0.31319,0.00015,27.53047]
[1778873194108,29.63,79079.81,0.0,-0.31319,0.00015,27.53047]
[1778873194209,29.63,79080.97,0.0,-0.31301,0.00015,27.52411]
[1778873199915,29.63,79084.31,0.0,-0.3125,0.00015,27.50588]
[1778873205961,29.63,79094.18,0.0,-0.31099,0.00015,27.45186]
[1778873211067,29.64,79095.97,0.0,-0.31072,0.00015,27.44225]
[1778873214393,29.64,79097.77,0.0,-0.31045,0.00015,27.4325]
[1778873214444,29.64,79097.77,0.0,-0.31045,0.00015,27.4325]
[1778873214493,29.64,79097.77,0.0,-0.31045,0.00015,27.4325]
[1778873214537,29.64,79097.77,0.0,-0.31045,0.00015,27.4325]
[1778873214624,29.64,79098.15,0.0,-0.3104,0.00015,27.43055]
[1778873216261,29.64,79098.15,0.0,-0.3104,0.00015,27.43055]
[1778873216274,29.64,79098.15,0.0,-0.3104,0.00015,27.43055]
[1778873216619,29.64,79085.27,0.0,-0.31238,0.00015,27.50174]
[1778873219874,29.64,79085.3,0.0,-0.31237,0.00015,27.50161]
[1778873220056,29.64,79085.09,0.0,-0.31241,0.00015,27.50279]
[1778873223756,29.64,79086.15,0.0,-0.31225,0.00015,27.49704]
[1778873223842,29.64,79086.15,0.0,-0.31225,0.00015,27.49704]
[1778873223932,29.64,79086.15,0.0,-0.31225,0.00015,27.49704]
[1778873225333,29.64,79087.47,0.0,-0.31204,0.00015,27.48981]
[1778873225396,29.64,79087.47,0.0,-0.31204,0.00015,27.48981]
[1778873225495,29.64,79087.47,0.0,-0.31204,0.00015,27.48981]
[1778873226343,29.64,79088.98,0.0,-0.31181,0.00015,27.48157]
[1778873226433,29.64,79089.67,0.0,-0.31171,0.00015,27.47777]
[1778873227412,29.64,79089.67,0.0,-0.31171,0.00015,27.47777]
[1778873227538,29.64,79089.67,0.0,-0.31171,0.00015,27.47777]
[1778873227617,29.64,79089.67,0.0,-0.31171,0.00015,27.47777]
[1778873229026,29.64,79090.13,0.0,-0.31164,0.00015,27.47534]
[1778873229092,29.64,79090.13,0.0,-0.31164,0.00015,27.47534]
[1778873229207,29.64,79090.13,0.0,-0.31164,0.00015,27.47534]
[1778873229469,29.64,79090.13,0.0,-0.31164,0.00015,27.47534]
[1778873229562,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873229911,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873231150,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873231222,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873231516,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873231570,29.64,79089.06,0.0,-0.31181,0.00015,27.48134]
[1778873231617,29.64,79079.11,0.0,-0.31334,0.00015,27.53601]
[1778873233661,29.64,79079.11,0.0,-0.31334,0.00015,27.53601]
[1778873233667,29.64,79078.53,0.0,-0.31343,0.00015,27.5392]
[1778873233671,29.64,79078.53,0.0,-0.31343,0.00015,27.5392]
[1778873233775,29.64,79078.53,0.0,-0.31343,0.00015,27.5392]
[1778873234053,29.64,79078.53,0.0,-0.31343,0.00015,27.5392]
[1778873239071,29.64,79078.76,0.0,-0.31339,0.00015,27.53799]
[1778873244100,29.64,79081.75,0.0,-0.31294,0.00015,27.52173]
[1778873249167,29.64,79080.98,0.0,-0.31306,0.00015,27.52605]
[1778873254217,29.64,79082.91,0.0,-0.31275,0.00015,27.51228]
[1778873259293,29.64,79083.04,0.0,-0.31273,0.00015,27.51172]
[1778873261740,29.64,79074.15,0.0,-0.3141,0.00015,27.56035]
[1778873266759,29.64,79075.5,0.0,-0.31389,0.00015,27.55294]
[1778873269598,29.64,79085.46,0.0,-0.31236,0.00015,27.49848]
[1778873274641,29.64,79088.15,0.0,-0.31195,0.00015,27.48388]
[1778873276879,29.64,79089.37,0.0,-0.31177,0.00015,27.47734]
[1778873277014,29.64,79089.37,0.0,-0.31177,0.00015,27.47734]
[1778873277696,29.64,79090.2,0.0,-0.31164,0.00015,27.47282]
[1778873281068,29.65,79091.01,0.0,-0.31152,0.00015,27.46853]
[1778873281382,29.65,79091.01,0.0,-0.31152,0.00015,27.46853]
[1778873285104,29.65,79090.36,0.0,-0.31163,0.00015,27.47228]
[1778873285162,29.65,79090.36,0.0,-0.31163,0.00015,27.47228]
[1778873285409,29.65,79090.86,0.0,-0.31155,0.00015,27.46957]
[1778873287173,29.65,79091.63,0.0,-0.31144,0.00015,27.46537]
[1778873287424,29.65,79092.07,0.0,-0.31137,0.00015,27.46299]
[1778873292460,29.65,79093.14,0.0,-0.31121,0.00015,27.45732]
[1778873297494,29.65,79095.07,0.0,-0.31092,0.00015,27.44689]
[1778873298368,29.65,79095.07,0.0,-0.31092,0.00015,27.44689]
[1778873298384,29.65,79095.07,0.0,-0.31092,0.00015,27.44689]
[1778873298476,29.65,79095.07,0.0,-0.31092,0.00015,27.44689]
[1778873298536,29.65,79095.07,0.0,-0.31092,0.00015,27.44689]
[1778873298570,29.65,79097.2,0.0,-0.3106,0.00015,27.43516]
[1778873299464,29.65,79097.2,0.0,-0.3106,0.00015,27.43516]
[1778873300001,29.65,79100.61,0.0,-0.31008,0.00015,27.4163]
[1778873300176,29.65,79100.61,0.0,-0.31008,0.00015,27.4163]
[1778873300516,29.65,79100.64,0.0,-0.31007,0.00015,27.41619]
[1778873301522,29.65,79091.48,0.0,-0.31148,0.00015,27.46695]
[1778873306675,29.65,79087.34,0.0,-0.31212,0.00015,27.48982]
[1778873309952,29.65,79090.51,0.0,-0.31163,0.00015,27.47242]
[1778873313253,29.65,79098.05,0.0,-0.31046,0.00015,27.42763]
[1778873313859,29.65,79097.52,0.0,-0.31055,0.00015,27.43064]
[1778873319650,29.65,79094.47,0.0,-0.31103,0.00015,27.44792]
[1778873324720,29.66,79096.52,0.0,-0.31072,0.00015,27.43689]
[1778873329771,29.66,79097.84,0.0,-0.31053,0.00015,27.42995]
[1778873331457,29.66,79097.44,0.0,-0.31059,0.00015,27.43231]
[1778873332384,29.66,79096.67,0.0,-0.31071,0.00015,27.43658]
[1778873337829,29.66,79098.1,0.0,-0.3105,0.00015,27.42913]
[1778873339661,29.66,79098.1,0.0,-0.3105,0.00015,27.42913]
[1778873339716,29.66,79098.32,0.0,-0.31047,0.00015,27.42804]
[1778873339930,29.66,79098.32,0.0,-0.31047,0.00015,27.42804]
[1778873340614,29.66,79098.32,0.0,-0.31047,0.00015,27.42804]
[1778873342846,29.66,79103.34,0.0,-0.30971,0.00015,27.40032]
[1778873342853,29.66,79103.34,0.0,-0.30971,0.00015,27.40032]
[1778873343038,29.66,79103.34,0.0,-0.30971,0.00015,27.40032]
[1778873343211,29.66,79103.34,0.0,-0.30971,0.00015,27.40032]
[1778873343656,29.66,79104.67,0.0,-0.30951,0.00015,27.39301]
[1778873348698,29.66,79112.35,0.0,-0.30835,0.00015,27.35076]
[1778873350918,29.67,79111.37,0.0,-0.3085,0.00015,27.35651]
[1778873352988,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353401,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353485,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353534,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353587,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353659,29.67,79109.37,0.0,-0.30882,0.00015,27.36794]
[1778873353750,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873353849,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873353894,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873354055,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873354070,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873354276,29.67,79108.67,0.0,-0.30893,0.00015,27.3721]
[1778873354377,29.67,79102.86,0.0,-0.30982,0.00015,27.40444]
[1778873355094,29.67,79102.86,0.0,-0.30982,0.00015,27.40444]
[1778873355409,29.67,79100.94,0.0,-0.31012,0.00015,27.41522]
[1778873356315,29.67,79100.94,0.0,-0.31012,0.00015,27.41522]
[1778873356346,29.67,79098.7,0.0,-0.31046,0.00015,27.42773]
[1778873362981,29.67,79099.47,0.0,-0.31035,0.00015,27.42385]
[1778873363666,29.67,79099.47,0.0,-0.31035,0.00015,27.42385]
[1778873363706,29.67,79099.47,0.0,-0.31035,0.00015,27.42385]
[1778873363712,29.67,79099.54,0.0,-0.31035,0.00015,27.42369]
[1778873369066,29.67,79092.45,0.0,-0.31144,0.00015,27.46307]
[1778873374821,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873374825,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873375064,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873375162,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873375241,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873375310,29.67,79091.22,0.0,-0.31162,0.00015,27.4669]
[1778873375725,29.68,79087.04,0.0,-0.31227,0.00015,27.48994]
[1778873376713,29.68,79068.97,0.0,-0.31505,0.00015,27.58857]
[1778873377720,29.68,79068.97,0.0,-0.31505,0.00015,27.58857]
[1778873377768,29.68,79065.46,0.0,-0.31559,0.00015,27.60752]
[1778873380695,29.68,79065.41,0.0,-0.31559,0.00015,27.60773]
[1778873386174,29.67,79069.19,0.0,-0.315,0.00015,27.58702]
[1778873391524,29.67,79066.51,0.0,-0.31542,0.00015,27.60147]
[1778873391533,29.67,79066.5,0.0,-0.31542,0.00015,27.60151]
[1778873394412,29.67,79065.89,0.0,-0.31551,0.00015,27.60478]
[1778873394789,29.67,79065.37,0.0,-0.31559,0.00015,27.60757]
[1778873396299,29.67,79067.65,0.0,-0.31524,0.00015,27.59523]
[1778873396319,29.67,79067.65,0.0,-0.31524,0.00015,27.59523]
[1778873396329,29.67,79067.87,0.0,-0.3152,0.00015,27.59404]
[1778873397711,29.67,79067.87,0.0,-0.3152,0.00015,27.59404]
[1778873398107,29.67,79067.38,0.0,-0.31528,0.00015,27.59671]
[1778873398124,29.67,79067.38,0.0,-0.31528,0.00015,27.59671]
[1778873398310,29.67,79067.38,0.0,-0.31528,0.00015,27.59671]
[1778873398382,29.67,79068.36,0.0,-0.31513,0.00015,27.59141]
[1778873399752,29.67,79068.36,0.0,-0.31513,0.00015,27.59141]
[1778873399764,29.67,79070.33,0.0,-0.31483,0.00015,27.58076]
[1778873402437,29.67,79069.65,0.0,-0.31493,0.00015,27.58449]
[1778873402752,29.67,79069.1,0.0,-0.31502,0.00015,27.58749]
[1778873405585,29.67,79069.55,0.0,-0.31495,0.00015,27.58509]
[1778873405867,29.67,79069.95,0.0,-0.31489,0.00015,27.58292]
[1778873406543,29.67,79069.95,0.0,-0.31489,0.00015,27.58292]
[1778873409987,29.67,79080.45,0.0,-0.31328,0.00015,27.52595]
[1778873411183,29.68,79080.27,0.0,-0.31331,0.00015,27.527]
[1778873411353,29.68,79079.74,0.0,-0.31339,0.00015,27.52996]
[1778873412614,29.68,79079.74,0.0,-0.31339,0.00015,27.52996]
[1778873412624,29.68,79079.74,0.0,-0.31339,0.00015,27.52996]
[1778873412635,29.68,79079.68,0.0,-0.3134,0.00015,27.53036]
[1778873416840,29.68,79087.62,0.0,-0.31218,0.00015,27.48709]
[1778873417461,29.68,79089.3,0.0,-0.31193,0.00015,27.47807]
[1778873420949,29.68,79089.52,0.0,-0.31191,0.00015,27.47719]
[1778873421472,29.68,79089.52,0.0,-0.31191,0.00015,27.47719]
[1778873421483,29.68,79089.52,0.0,-0.31191,0.00015,27.47719]
[1778873421569,29.68,79090.93,0.0,-0.31169,0.00015,27.46955]
[1778873427533,29.68,79100.33,0.0,-0.31027,0.00015,27.41844]
[1778873431565,29.69,79100.31,0.0,-0.31029,0.00015,27.41896]
[1778873431675,29.69,79100.59,0.0,-0.31023,0.00015,27.41422]
[1778873433314,29.69,79104.74,0.0,-0.3096,0.00015,27.39132]
[1778873437439,29.69,79105.55,0.0,-0.30949,0.00015,27.3874]
[1778873439469,29.69,79105.48,0.0,-0.30951,0.00015,27.38809]
[1778873439475,29.69,79105.48,0.0,-0.30951,0.00015,27.38809]
[1778873439818,29.69,79102.69,0.0,-0.30995,0.00015,27.40387]
[1778873444342,29.69,79104.5,0.0,-0.30968,0.00015,27.39423]
[1778873444468,29.69,79104.5,0.0,-0.30968,0.00015,27.39423]
[1778873444482,29.69,79104.5,0.0,-0.30968,0.00015,27.39423]
[1778873444590,29.69,79104.12,0.0,-0.30974,0.00015,27.39648]
[1778873448626,29.7,79110.65,0.0,-0.30875,0.00015,27.36059]
[1778873454474,29.7,79115.01,0.0,-0.30812,0.00015,27.33732]
[1778873455334,29.7,79114.23,0.0,-0.30824,0.00015,27.34188]
[1778873455360,29.7,79114.23,0.0,-0.30824,0.00015,27.34188]
[1778873455667,29.7,79113.97,0.0,-0.30829,0.00015,27.34352]
[1778873460575,29.71,79119.44,0.0,-0.30746,0.00015,27.31323]
[1778873460618,29.71,79119.44,0.0,-0.30746,0.00015,27.31323]
[1778873460723,29.71,79119.44,0.0,-0.30746,0.00015,27.31323]
[1778873461540,29.71,79123.93,0.0,-0.30678,0.00015,27.28818]
[1778873461709,29.71,79123.93,0.0,-0.30678,0.00015,27.28818]
[1778873461789,29.71,79126.74,0.0,-0.30635,0.00015,27.27236]
[1778873462121,29.71,79126.74,0.0,-0.30635,0.00015,27.27236]
[1778873462127,29.71,79126.74,0.0,-0.30635,0.00015,27.27236]
[1778873462715,29.71,79126.66,0.0,-0.30636,0.00015,27.27273]
[1778873467819,29.7,79132.48,0.0,-0.30547,0.00015,27.23963]
[1778873470281,29.7,79132.48,0.0,-0.30547,0.00015,27.23963]
[1778873472690,29.7,79126.56,0.0,-0.30637,0.00015,27.27298]
[1778873474378,29.7,79127.43,0.0,-0.30624,0.00015,27.26797]
[1778873474385,29.7,79127.43,0.0,-0.30624,0.00015,27.26797]
[1778873474809,29.7,79130.83,0.0,-0.30572,0.00015,27.2487]
[1778873478491,29.7,79130.3,0.0,-0.3058,0.00015,27.25165]
[1778873478841,29.7,79130.93,0.0,-0.3057,0.00015,27.24807]
[1778873482146,29.7,79130.94,0.0,-0.3057,0.00015,27.24797]
[1778873482854,29.7,79130.94,0.0,-0.3057,0.00015,27.24796]
[1778873487905,29.7,79133.06,0.0,-0.30538,0.00015,27.23597]
[1778873492847,29.7,79133.87,0.0,-0.30523,0.00015,27.22797]
[1778873497916,29.7,79136.25,0.0,-0.30487,0.00015,27.21444]
[1778873501168,29.7,79136.05,0.0,-0.3049,0.00015,27.21554]
[1778873501231,29.7,79136.8,0.0,-0.30479,0.00015,27.21127]
[1778873507022,29.7,79132.92,0.0,-0.30537,0.00015,27.23314]
[1778873510501,29.7,79133.36,0.0,-0.30531,0.00015,27.23058]
[1778873510868,29.7,79132.9,0.0,-0.30537,0.00015,27.23316]
[1778873514548,29.7,79122.01,0.0,-0.30703,0.00015,27.29441]
[1778873519555,29.7,79122.71,0.0,-0.30691,0.00015,27.29015]
[1778873522583,29.7,79121.53,0.0,-0.30708,0.00015,27.29647]
[1778873523672,29.7,79121.2,0.0,-0.30713,0.00015,27.29833]
[1778873524460,29.7,79120.12,0.0,-0.3073,0.00015,27.30432]
[1778873525433,29.7,79119.31,0.0,-0.30742,0.00015,27.3088]
[1778873525755,29.7,79113.87,0.0,-0.30824,0.00015,27.33919]
[1778873531192,29.7,79107.36,0.0,-0.30927,0.00015,27.37666]
[1778873533917,29.7,79105.3,0.0,-0.30959,0.00015,27.38828]
[1778873539866,29.71,79104.83,0.0,-0.30968,0.00015,27.39184]
[1778873544925,29.71,79106.95,0.0,-0.30938,0.00015,27.38073]
[1778873551131,29.71,79107.07,0.0,-0.30938,0.00015,27.38071]
[1778873551418,29.71,79107.07,0.0,-0.30938,0.00015,27.38071]
[1778873554889,29.72,79105.39,0.0,-0.30963,0.00015,27.38735]
[1778873554896,29.72,79105.39,0.0,-0.30963,0.00015,27.38735]
[1778873554917,29.72,79105.54,0.0,-0.30961,0.00015,27.38667]
[1778873560244,29.72,79104.6,0.0,-0.30977,0.00015,27.3925]
[1778873565280,29.72,79104.04,0.0,-0.30988,0.00015,27.39651]
[1778873567091,29.73,79090.27,0.0,-0.312,0.00015,27.47269]
[1778873567431,29.73,79090.27,0.0,-0.312,0.00015,27.47269]
[1778873567931,29.73,79088.48,0.0,-0.31227,0.00015,27.48259]
[1778873568998,29.73,79088.48,0.0,-0.31227,0.00015,27.48259]
[1778873575505,29.73,79091.28,0.0,-0.31186,0.00015,27.46772]
[1778873577776,29.73,79091.62,0.0,-0.31181,0.00015,27.46593]
[1778873577970,29.73,79091.56,0.0,-0.31182,0.00015,27.46641]
[1778873582996,29.73,79087.82,0.0,-0.3124,0.00015,27.48716]
[1778873588024,29.73,79089.18,0.0,-0.3122,0.00015,27.47997]
[1778873593024,29.73,79092.56,0.0,-0.31169,0.00015,27.46172]
[1778873598068,29.74,79095.67,0.0,-0.31124,0.00015,27.44558]
[1778873602150,29.74,79092.46,0.0,-0.31173,0.00015,27.4635]
[1778873602170,29.74,79092.46,0.0,-0.31173,0.00015,27.4635]
[1778873602176,29.74,79092.46,0.0,-0.31173,0.00015,27.4635]
[1778873602694,29.74,79092.63,0.0,-0.31171,0.00015,27.46256]
[1778873603922,29.74,79092.63,0.0,-0.31171,0.00015,27.46256]
[1778873603956,29.74,79075.78,0.0,-0.3143,0.00015,27.55459]
[1778873605979,29.74,79074.94,0.0,-0.31442,0.00015,27.55911]
[1778873606060,29.74,79074.84,0.0,-0.31444,0.00015,27.55962]
[1778873608048,29.74,79075.55,0.0,-0.31433,0.00015,27.55574]
[1778873610808,29.74,79066.19,0.0,-0.31576,0.00015,27.60619]
[1778873614437,29.74,79066.3,0.0,-0.31573,0.00015,27.60208]
[1778873615650,29.74,79065.29,0.0,-0.31588,0.00015,27.60746]
[1778873620942,29.74,79072.85,0.0,-0.31471,0.00015,27.56637]
[1778873620958,29.74,79072.85,0.0,-0.31471,0.00015,27.56637]
[1778873625964,29.73,79075.42,0.0,-0.31431,0.00015,27.5524]
[1778873626909,29.73,79075.25,0.0,-0.31434,0.00015,27.55332]
[1778873626920,29.73,79075.25,0.0,-0.31434,0.00015,27.55332]
[1778873626966,29.73,79075.25,0.0,-0.31434,0.00015,27.55332]
[1778873627008,29.73,79075.15,0.0,-0.31435,0.00015,27.55386]
[1778873628689,29.73,79075.02,0.0,-0.31437,0.00015,27.55457]
[1778873633811,29.74,79073.89,0.0,-0.31455,0.00015,27.56071]
[1778873638395,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873638427,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873638435,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873638441,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873638942,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873638984,29.73,79072.08,0.0,-0.31483,0.00015,27.57047]
[1778873639020,29.73,79068.86,0.0,-0.31532,0.00015,27.58786]
[1778873641133,29.73,79068.41,0.0,-0.31539,0.00015,27.59025]
[1778873641787,29.73,79068.41,0.0,-0.31539,0.00015,27.59025]
[1778873641972,29.73,79067.8,0.0,-0.31548,0.00015,27.59351]
[1778873643100,29.73,79067.8,0.0,-0.31548,0.00015,27.59351]
[1778873653049,29.73,79068.59,0.0,-0.31535,0.00015,27.58901]
[1778873653781,29.73,79068.59,0.0,-0.31535,0.00015,27.58901]
[1778873653896,29.73,79068.59,0.0,-0.31535,0.00015,27.58901]
[1778873655244,29.73,79074.64,0.0,-0.31442,0.00015,27.55628]
[1778873655478,29.73,79074.64,0.0,-0.31442,0.00015,27.55628]
[1778873655481,29.73,79074.64,0.0,-0.31442,0.00015,27.55628]
[1778873659092,29.73,79088.12,0.0,-0.31236,0.00015,27.48303]
[1778873659611,29.73,79088.12,0.0,-0.31236,0.00015,27.48303]
[1778873660149,29.73,79089.03,0.0,-0.31222,0.00015,27.47812]
[1778873661683,29.73,79089.67,0.0,-0.31213,0.00015,27.47469]
[1778873666690,29.74,79093.14,0.0,-0.3116,0.00015,27.45597]
[1778873666710,29.74,79092.99,0.0,-0.31163,0.00015,27.45688]
[1778873668732,29.74,79092.99,0.0,-0.31163,0.00015,27.45697]
[1778873668745,29.74,79092.99,0.0,-0.31163,0.00015,27.45697]
[1778873668853,29.74,79092.99,0.0,-0.31163,0.00015,27.45697]
[1778873669783,29.74,79094.09,0.0,-0.31146,0.00015,27.45101]
[1778873669923,29.74,79094.09,0.0,-0.31146,0.00015,27.45101]
[1778873675203,29.74,79100.54,0.0,-0.31048,0.00015,27.41285]
[1778873678139,29.74,79101.59,0.0,-0.31032,0.00015,27.40717]
[1778873683410,29.74,79100.5,0.0,-0.31051,0.00015,27.41388]
[1778873684320,29.75,79100.7,0.0,-0.31048,0.00015,27.41288]
[1778873689345,29.75,79100.29,0.0,-0.31056,0.00015,27.4158]
[1778873694399,29.75,79100.66,0.0,-0.31052,0.00015,27.41426]
[1778873699399,29.75,79101.09,0.0,-0.31046,0.00015,27.41243]
[1778873704402,29.76,79102.96,0.0,-0.31019,0.00015,27.40268]
[1778873707051,29.76,79102.42,0.0,-0.31028,0.00015,27.40591]
[1778873711952,29.76,79097.34,0.0,-0.31107,0.00015,27.43442]
[1778873712230,29.76,79096.67,0.0,-0.31118,0.00015,27.4382]
[1778873714135,29.76,79085.42,0.0,-0.3129,0.00015,27.49999]
[1778873719163,29.76,79084.73,0.0,-0.31301,0.00015,27.50386]
[1778873722212,29.76,79085.71,0.0,-0.31286,0.00015,27.49858]
[1778873722206,29.76,79083.36,0.0,-0.31322,0.00015,27.51141]
[1778873722697,29.76,79083.36,0.0,-0.31322,0.00015,27.51141]
[1778873723618,29.76,79076.98,0.0,-0.3142,0.00015,27.54609]
[1778873724175,29.76,79076.21,0.0,-0.31432,0.00015,27.55023]
[1778873729234,29.76,79077.64,0.0,-0.3141,0.00015,27.54234]
[1778873732555,29.76,79078.55,0.0,-0.31394,0.00015,27.53397]
[1778873732563,29.76,79078.55,0.0,-0.31394,0.00015,27.53397]
[1778873733203,29.76,79075.46,0.0,-0.31441,0.00015,27.5507]
[1778873733914,29.76,79075.46,0.0,-0.31441,0.00015,27.5507]
[1778873733926,29.76,79075.46,0.0,-0.31441,0.00015,27.5507]
[1778873734006,29.76,79065.59,0.0,-0.31593,0.00015,27.60397]
[1778873735893,29.76,79060.96,0.0,-0.31664,0.00015,27.62878]
[1778873736169,29.76,79055.51,0.0,-0.31748,0.00015,27.65774]
[1778873737761,29.76,79052.24,0.0,-0.31798,0.00015,27.67517]
[1778873739895,29.76,79041.34,0.0,-0.31966,0.00015,27.73269]
[1778873741198,29.76,79040.16,0.0,-0.31984,0.00015,27.73876]
[1778873742980,29.76,79043.17,0.0,-0.31936,0.00015,27.72251]
[1778873742992,29.76,79043.17,0.0,-0.31936,0.00015,27.72251]
[1778873743247,29.75,79042.86,0.0,-0.3194,0.00015,27.7238]
[1778873745188,29.75,79042.48,0.0,-0.31946,0.00015,27.72565]
[1778873745227,29.75,79042.48,0.0,-0.31945,0.00015,27.72549]
[1778873746570,29.75,79044.85,0.0,-0.31908,0.00015,27.71279]
[1778873746778,29.75,79045.05,0.0,-0.31905,0.00015,27.71173]
[1778873750438,29.75,79044.48,0.0,-0.31913,0.00015,27.71431]
[1778873750840,29.75,79049.59,0.0,-0.31833,0.00015,27.68705]
[1778873755999,29.75,79050.2,0.0,-0.31822,0.00015,27.68328]
[1778873758630,29.74,79055.63,0.0,-0.31737,0.00015,27.65387]
[1778873759648,29.74,79055.63,0.0,-0.31737,0.00015,27.65387]
[1778873759654,29.74,79055.63,0.0,-0.31737,0.00015,27.65387]
[1778873759710,29.74,79055.63,0.0,-0.31737,0.00015,27.65387]
[1778873759846,29.74,79055.63,0.0,-0.31737,0.00015,27.65387]
[1778873759870,29.74,79061.73,0.0,-0.31643,0.00015,27.62111]
[1778873760684,29.74,79061.73,0.0,-0.31643,0.00015,27.62111]
[1778873760686,29.74,79061.73,0.0,-0.31643,0.00015,27.62111]
[1778873763827,29.74,79071.2,0.0,-0.31496,0.00015,27.56981]
[1778873766859,29.74,79074.98,0.0,-0.31438,0.00015,27.54929]
[1778873772893,29.74,79077.86,0.0,-0.31394,0.00015,27.53366]
[1778873777926,29.74,79078.7,0.0,-0.31381,0.00015,27.52914]
[1778873780662,29.74,79079.19,0.0,-0.31373,0.00015,27.52649]
[1778873784059,29.74,79079.94,0.0,-0.31362,0.00015,27.52243]
[1778873784146,29.74,79082.23,0.0,-0.31327,0.00015,27.50999]
[1778873789394,29.74,79084.4,0.0,-0.31294,0.00015,27.49827]
[1778873789459,29.74,79084.4,0.0,-0.31294,0.00015,27.49827]
[1778873789496,29.74,79084.4,0.0,-0.31294,0.00015,27.49827]
[1778873791567,29.74,79092.96,0.0,-0.31161,0.00015,27.44814]
[1778873793617,29.74,79093.78,0.0,-0.31149,0.00015,27.4438]
[1778873798903,29.74,79098.72,0.0,-0.31074,0.00015,27.41692]
[1778873804115,29.75,79100.06,0.0,-0.31055,0.00015,27.40986]
[1778873805437,29.75,79099.33,0.0,-0.31066,0.00015,27.41394]
[1778873806128,29.75,79099.33,0.0,-0.31065,0.00015,27.41375]
[1778873807894,29.74,79104.88,0.0,-0.3098,0.00015,27.3829]
[1778873808303,29.74,79100.0,0.0,-0.31054,0.00015,27.40972]
[1778873813304,29.75,79097.43,0.0,-0.31095,0.00015,27.42433]
[1778873818332,29.75,79097.14,0.0,-0.31101,0.00015,27.42646]
[1778873820374,29.75,79098.1,0.0,-0.31087,0.00015,27.42149]
[1778873827275,29.75,79098.07,0.0,-0.31089,0.00015,27.42241]
[1778873830365,29.75,79108.81,0.0,-0.30926,0.00015,27.36323]
[1778873832738,29.76,79105.94,0.0,-0.3097,0.00015,27.37929]
[1778873838352,29.76,79103.01,0.0,-0.31016,0.00015,27.39589]
[1778873843397,29.76,79103.21,0.0,-0.31013,0.00015,27.39492]
[1778873848427,29.76,79106.01,0.0,-0.30971,0.00015,27.37974]
[1778873851068,29.76,79105.97,0.0,-0.30972,0.00015,27.38007]
[1778873851322,29.76,79105.97,0.0,-0.30972,0.00015,27.38007]
[1778873851319,29.76,79105.91,0.0,-0.30971,0.00015,27.37712]
[1778873853350,29.76,79109.48,0.0,-0.30917,0.00015,27.35731]
[1778873859277,29.76,79110.23,0.0,-0.30903,0.00015,27.3522]
[1778873864535,29.75,79111.55,0.0,-0.3088,0.00015,27.34387]
[1778873867755,29.75,79112.47,0.0,-0.30866,0.00015,27.33849]
[1778873868367,29.75,79111.88,0.0,-0.30874,0.00015,27.34153]
[1778873873368,29.75,79110.39,0.0,-0.30895,0.00015,27.34931]
[1778873875972,29.74,79109.9,0.0,-0.30902,0.00015,27.35163]
[1778873875981,29.74,79109.9,0.0,-0.30902,0.00015,27.35163]
[1778873878035,29.74,79109.27,0.0,-0.30911,0.00015,27.35485]
[1778873878381,29.74,79109.18,0.0,-0.30912,0.00015,27.35521]
[1778873883669,29.74,79108.3,0.0,-0.30923,0.00015,27.35933]
[1778873888707,29.74,79104.96,0.0,-0.30972,0.00015,27.37709]
[1778873893812,29.73,79107.27,0.0,-0.30935,0.00015,27.36344]
[1778873900085,29.73,79110.03,0.0,-0.30891,0.00015,27.34732]
[1778873902766,29.73,79110.73,0.0,-0.30879,0.00015,27.34299]
[1778873907838,29.72,79112.45,0.0,-0.3085,0.00015,27.33253]
[1778873910763,29.72,79112.27,0.0,-0.30852,0.00015,27.33323]
[1778873915894,29.72,79115.6,0.0,-0.30798,0.00015,27.31045]
[1778873920929,29.71,79118.32,0.0,-0.30754,0.00015,27.29456]
[1778873925964,29.71,79118.15,0.0,-0.30756,0.00015,27.29496]
[1778873932012,29.71,79116.27,0.0,-0.30783,0.00015,27.30491]
[1778873934338,29.71,79116.61,0.0,-0.30777,0.00015,27.30291]
[1778873934371,29.71,79117.07,0.0,-0.3077,0.00015,27.30015]
[1778873935355,29.71,79117.07,0.0,-0.3077,0.00015,27.30015]
[1778873935521,29.71,79111.23,0.0,-0.30859,0.00015,27.33271]
[1778873939066,29.71,79101.46,0.0,-0.31009,0.00015,27.38721]
[1778873939823,29.71,79101.46,0.0,-0.31009,0.00015,27.38721]
[1778873939832,29.71,79101.46,0.0,-0.31009,0.00015,27.38721]
[1778873940447,29.71,79100.01,0.0,-0.31031,0.00015,27.39551]
[1778873945463,29.71,79096.83,0.0,-0.31081,0.00015,27.41353]
[1778873950477,29.71,79099.47,0.0,-0.31042,0.00015,27.39953]
[1778873954240,29.72,79099.58,0.0,-0.31042,0.00015,27.39941]
[1778873956383,29.72,79105.44,0.0,-0.30953,0.00015,27.36721]
[1778873956387,29.72,79105.44,0.0,-0.30953,0.00015,27.36721]
[1778873956439,29.72,79105.57,0.0,-0.30951,0.00015,27.36664]
[1778873956889,29.72,79105.57,0.0,-0.30951,0.00015,27.36664]
[1778873958358,29.72,79111.91,0.0,-0.30855,0.00015,27.33151]
[1778873958387,29.72,79113.76,0.0,-0.30827,0.00015,27.32106]
[1778873963414,29.72,79114.36,0.0,-0.30816,0.00015,27.31728]
[1778873966594,29.71,79116.45,0.0,-0.30783,0.00015,27.30522]
[1778873967029,29.71,79116.45,0.0,-0.30783,0.00015,27.30522]
[1778873967034,29.71,79116.45,0.0,-0.30783,0.00015,27.30522]
[1778873967486,29.71,79117.38,0.0,-0.30769,0.00015,27.29993]
[1778873972491,29.71,79117.84,0.0,-0.3076,0.00015,27.29374]
[1778873977509,29.71,79112.35,0.0,-0.30843,0.00015,27.32416]
[1778873982527,29.71,79113.31,0.0,-0.30827,0.00015,27.31844]
[1778873985154,29.71,79114.95,0.0,-0.30802,0.00015,27.30918]
[1778873985478,29.71,79112.6,0.0,-0.30838,0.00015,27.32229]
[1778873990483,29.71,79109.68,0.0,-0.30882,0.00015,27.33838]
[1778873995488,29.71,79111.75,0.0,-0.3085,0.00015,27.32671]
[1778874000533,29.71,79105.2,0.0,-0.3095,0.00015,27.36307]
[1778874006543,29.71,79105.53,0.0,-0.30944,0.00015,27.36098]
[1778874007825,29.71,79105.62,0.0,-0.30942,0.00015,27.36045]
[1778874011920,29.7,79105.73,0.0,-0.3094,0.00015,27.3597]
[1778874013200,29.7,79105.66,0.0,-0.30941,0.00015,27.36008]
[1778874013333,29.7,79105.66,0.0,-0.30941,0.00015,27.36008]
[1778874013507,29.7,79105.34,0.0,-0.30946,0.00015,27.3618]
[1778874014245,29.7,79105.34,0.0,-0.30946,0.00015,27.3618]
[1778874015562,29.71,79090.51,0.0,-0.31174,0.00015,27.44405]
[1778874018036,29.71,79084.47,0.0,-0.31268,0.00015,27.4776]
[1778874023056,29.71,79085.5,0.0,-0.31254,0.00015,27.47283]
[1778874028143,29.71,79087.43,0.0,-0.31226,0.00015,27.46278]
[1778874032199,29.72,79086.79,0.0,-0.31236,0.00015,27.46358]
[1778874032269,29.72,79086.79,0.0,-0.31236,0.00015,27.46358]
[1778874032301,29.72,79087.8,0.0,-0.3122,0.00015,27.45804]
[1778874035520,29.72,79077.52,0.0,-0.31379,0.00015,27.51461]
[1778874037341,29.72,79077.32,0.0,-0.31383,0.00015,27.51576]
[1778874042368,29.72,79073.85,0.0,-0.31437,0.00015,27.53481]
[1778874047372,29.72,79076.28,0.0,-0.314,0.00015,27.52173]
[1778874048809,29.72,79077.74,0.0,-0.31377,0.00015,27.51384]
[1778874048856,29.72,79077.74,0.0,-0.31377,0.00015,27.51384]
[1778874049172,29.72,79077.74,0.0,-0.31377,0.00015,27.51384]
[1778874049203,29.72,79077.74,0.0,-0.31377,0.00015,27.51384]
[1778874049218,29.72,79074.86,0.0,-0.31422,0.00015,27.5295]
[1778874050853,29.72,79062.29,0.0,-0.31615,0.00015,27.59748]
[1778874052869,29.72,79056.76,0.0,-0.31701,0.00015,27.62712]
[1778874053101,29.72,79056.76,0.0,-0.31701,0.00015,27.62712]
[1778874053495,29.72,79059.72,0.0,-0.31655,0.00015,27.61113]
[1778874054435,29.72,79059.72,0.0,-0.31655,0.00015,27.61113]
[1778874054536,29.72,79062.59,0.0,-0.3161,0.00015,27.59566]
[1778874056380,29.72,79063.08,0.0,-0.31603,0.00015,27.59299]
[1778874060042,29.72,79067.6,0.0,-0.31533,0.00015,27.56857]
[1778874060074,29.72,79067.6,0.0,-0.31533,0.00015,27.56857]
[1778874060419,29.72,79067.6,0.0,-0.31533,0.00015,27.56857]
[1778874060579,29.72,79069.35,0.0,-0.31506,0.00015,27.55911]
[1778874061365,29.72,79069.35,0.0,-0.31506,0.00015,27.55911]
[1778874064290,29.72,79082.08,0.0,-0.3131,0.00015,27.48996]
[1778874065524,29.72,79082.08,0.0,-0.3131,0.00015,27.48996]
[1778874067291,29.72,79083.05,0.0,-0.31295,0.00015,27.48477]
[1778874067295,29.72,79083.05,0.0,-0.31295,0.00015,27.48477]
[1778874067382,29.72,79085.43,0.0,-0.31259,0.00015,27.47184]
[1778874071108,29.72,79087.86,0.0,-0.31223,0.00015,27.45889]
[1778874077121,29.73,79087.96,0.0,-0.31222,0.00015,27.45884]
[1778874081098,29.73,79097.73,0.0,-0.31074,0.00015,27.40545]
[1778874086533,29.73,79101.25,0.0,-0.31021,0.00015,27.38651]
[1778874091946,29.73,79100.79,0.0,-0.31028,0.00015,27.38638]
[1778874098188,29.74,79101.29,0.0,-0.31022,0.00015,27.38429]
[1778874103222,29.74,79102.46,0.0,-0.31005,0.00015,27.37825]
[1778874108258,29.74,79101.86,0.0,-0.31016,0.00015,27.38196]
[1778874113297,29.74,79102.76,0.0,-0.31003,0.00015,27.37733]
[1778874117016,29.74,79102.1,0.0,-0.31013,0.00015,27.38119]
[1778874122361,29.74,79102.46,0.0,-0.31009,0.00015,27.37956]
[1778874124224,29.74,79102.42,0.0,-0.3101,0.00015,27.3799]
[1778874124506,29.74,79102.42,0.0,-0.3101,0.00015,27.3799]
[1778874124540,29.74,79102.42,0.0,-0.3101,0.00015,27.3799]
[1778874124661,29.74,79102.42,0.0,-0.3101,0.00015,27.3799]
[1778874124628,29.74,79105.47,0.0,-0.30963,0.00015,27.36306]
[1778874124786,29.74,79105.47,0.0,-0.30963,0.00015,27.36306]
[1778874124910,29.74,79105.47,0.0,-0.30963,0.00015,27.36306]
[1778874125277,29.74,79105.47,0.0,-0.30963,0.00015,27.36306]
[1778874125314,29.74,79105.47,0.0,-0.30963,0.00015,27.36306]
[1778874125436,29.74,79108.63,0.0,-0.30915,0.00015,27.34552]
[1778874127068,29.74,79108.63,0.0,-0.30915,0.00015,27.34533]
[1778874127157,29.74,79108.63,0.0,-0.30915,0.00015,27.34533]
[1778874127187,29.74,79108.63,0.0,-0.30915,0.00015,27.34533]
[1778874127241,29.74,79108.63,0.0,-0.30915,0.00015,27.34533]
[1778874127254,29.74,79108.63,0.0,-0.30915,0.00015,27.34533]
[1778874127519,29.74,79110.48,0.0,-0.30885,0.00015,27.33471]
[1778874131447,29.74,79107.3,0.0,-0.30933,0.00015,27.35204]
[1778874133500,29.74,79112.45,0.0,-0.30854,0.00015,27.32306]
[1778874139484,29.73,79104.94,0.0,-0.30965,0.00015,27.36341]
[1778874144518,29.73,79103.86,0.0,-0.30979,0.00015,27.36845]
[1778874149389,29.72,79103.54,0.0,-0.30982,0.00015,27.36946]
[1778874150439,29.72,79102.99,0.0,-0.3099,0.00015,27.37232]
[1778874150560,29.72,79102.95,0.0,-0.3099,0.00015,27.37265]
[1778874151160,29.72,79102.95,0.0,-0.3099,0.00015,27.37265]
[1778874151567,29.72,79102.05,0.0,-0.31003,0.00015,27.37441]
[1778874152151,29.72,79102.05,0.0,-0.31003,0.00015,27.37441]
[1778874152574,29.73,79100.35,0.0,-0.31029,0.00015,27.38392]
[1778874154101,29.73,79095.11,0.0,-0.3111,0.00015,27.41292]
[1778874154184,29.73,79095.11,0.0,-0.3111,0.00015,27.41292]
[1778874154588,29.73,79092.8,0.0,-0.31145,0.00015,27.4257]
[1778874155893,29.73,79090.73,0.0,-0.31177,0.00015,27.43713]
[1778874155905,29.73,79090.73,0.0,-0.31177,0.00015,27.43713]
[1778874156603,29.73,79090.73,0.0,-0.31177,0.00015,27.43718]
[1778874157921,29.73,79087.54,0.0,-0.31226,0.00015,27.45472]
[1778874157929,29.73,79087.54,0.0,-0.31226,0.00015,27.45472]
[1778874158073,29.73,79087.54,0.0,-0.31226,0.00015,27.45472]
[1778874158616,29.73,79083.84,0.0,-0.31283,0.00015,27.47498]
[1778874163671,29.73,79084.39,0.0,-0.31275,0.00015,27.47204]
[1778874168686,29.73,79084.24,0.0,-0.31277,0.00015,27.47298]
[1778874173721,29.73,79075.07,0.0,-0.31418,0.00015,27.52294]
[1778874174705,29.73,79075.07,0.0,-0.31418,0.00015,27.52294]
[1778874176765,29.73,79072.72,0.0,-0.31454,0.00015,27.53564]
[1778874181319,29.73,79071.77,0.0,-0.31469,0.00015,27.54069]
[1778874186814,29.73,79071.2,0.0,-0.31477,0.00015,27.5436]
[1778874188082,29.73,79071.2,0.0,-0.31477,0.00015,27.5436]
[1778874188687,29.73,79065.07,0.0,-0.31571,0.00015,27.57667]
[1778874191959,29.72,79059.13,0.0,-0.31663,0.00015,27.60843]
[1778874192546,29.72,79059.13,0.0,-0.31663,0.00015,27.60843]
[1778874192752,29.72,79055.68,0.0,-0.31716,0.00015,27.62692]
[1778874192977,29.72,79043.42,0.0,-0.31905,0.00015,27.69215]
[1778874193955,29.72,79043.42,0.0,-0.31905,0.00015,27.69215]
[1778874194465,29.72,79043.42,0.0,-0.31905,0.00015,27.69215]
[1778874195336,29.72,79036.31,0.0,-0.32015,0.00016,27.72953]
[1778874195400,29.72,79035.86,0.0,-0.32022,0.00016,27.7319]
[1778874196248,29.72,79035.86,0.0,-0.32022,0.00016,27.7319]
[1778874196525,29.72,79035.86,0.0,-0.32022,0.00016,27.7319]
[1778874196626,29.72,79040.33,0.0,-0.31952,0.00016,27.70797]
[1778874197403,29.72,79040.33,0.0,-0.31952,0.00016,27.70797]
[1778874197421,29.72,79040.33,0.0,-0.31952,0.00016,27.70797]
[1778874197458,29.72,79047.17,0.0,-0.31846,0.00015,27.67169]
[1778874198796,29.72,79047.17,0.0,-0.31845,0.00015,27.67154]
[1778874198805,29.72,79047.17,0.0,-0.31845,0.00015,27.67154]
[1778874199595,29.72,79047.17,0.0,-0.31845,0.00015,27.67154]
[1778874199696,29.72,79051.95,0.0,-0.31771,0.00015,27.64584]
[1778874199901,29.72,79051.95,0.0,-0.31771,0.00015,27.64584]
[1778874206416,29.72,79060.29,0.0,-0.31641,0.00015,27.60081]
[1778874212491,29.72,79061.41,0.0,-0.31621,0.00015,27.59114]
[1778874217576,29.71,79056.58,0.0,-0.31695,0.00015,27.61678]
[1778874222295,29.71,79061.68,0.0,-0.31616,0.00015,27.58918]
[1778874222297,29.71,79061.68,0.0,-0.31616,0.00015,27.58918]
[1778874222343,29.71,79061.68,0.0,-0.31616,0.00015,27.58918]
[1778874222355,29.71,79062.99,0.0,-0.31595,0.00015,27.58209]
[1778874223834,29.71,79062.99,0.0,-0.31595,0.00015,27.58205]
[1778874224171,29.71,79062.99,0.0,-0.31595,0.00015,27.58205]
[1778874229330,29.71,79072.29,0.0,-0.31452,0.00015,27.53172]
[1778874234381,29.71,79073.15,0.0,-0.31438,0.00015,27.52702]
[1778874239607,29.71,79076.46,0.0,-0.31387,0.00015,27.50903]
[1778874245226,29.71,79076.45,0.0,-0.31388,0.00015,27.50922]
[1778874250259,29.71,79078.37,0.0,-0.31358,0.00015,27.49884]
[1778874252402,29.71,79079.23,0.0,-0.31345,0.00015,27.49418]
[1778874258318,29.72,79079.18,0.0,-0.31347,0.00015,27.49468]
[1778874262618,29.72,79079.48,0.0,-0.31342,0.00015,27.49314]
[1778874266429,29.72,79079.68,0.0,-0.3134,0.00015,27.49219]
[1778874266652,29.72,79079.68,0.0,-0.3134,0.00015,27.49219]
[1778874271133,29.72,79079.5,0.0,-0.31343,0.00015,27.49335]
[1778874272702,29.72,79079.52,0.0,-0.31341,0.00015,27.48995]
[1778874278672,29.72,79080.68,0.0,-0.31324,0.00015,27.48387]
[1778874282695,29.72,79080.17,0.0,-0.31332,0.00015,27.48682]
[1778874282809,29.72,79080.17,0.0,-0.31332,0.00015,27.48682]
[1778874283100,29.72,79080.04,0.0,-0.31334,0.00015,27.48761]
[1778874283607,29.72,79080.04,0.0,-0.31334,0.00015,27.48761]
[1778874284207,29.72,79079.77,0.0,-0.31339,0.00015,27.48912]
[1778874284321,29.72,79079.77,0.0,-0.31339,0.00015,27.48912]
[1778874284711,29.72,79079.77,0.0,-0.31339,0.00015,27.48912]
[1778874290544,29.72,79072.48,0.0,-0.31451,0.00015,27.52887]
[1778874296648,29.72,79074.01,0.0,-0.31428,0.00015,27.52064]
[1778874302381,29.72,79073.79,0.0,-0.31431,0.00015,27.52188]
[1778874302610,29.72,79073.79,0.0,-0.31431,0.00015,27.52188]
[1778874302795,29.72,79081.61,0.0,-0.31311,0.00015,27.47933]
[1778874302886,29.72,79081.61,0.0,-0.31311,0.00015,27.47933]
[1778874302923,29.72,79081.61,0.0,-0.31311,0.00015,27.47933]
[1778874302957,29.72,79081.61,0.0,-0.31311,0.00015,27.47933]
[1778874302994,29.72,79081.61,0.0,-0.31311,0.00015,27.47933]
[1778874303635,29.72,79081.46,0.0,-0.31313,0.00015,27.48014]
[1778874304550,29.72,79081.46,0.0,-0.31313,0.00015,27.48014]
[1778874304574,29.72,79081.46,0.0,-0.31313,0.00015,27.48014]
[1778874304656,29.72,79081.46,0.0,-0.31313,0.00015,27.48014]
[1778874304694,29.72,79081.46,0.0,-0.31313,0.00015,27.48014]
[1778874304749,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874304875,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874304921,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874305095,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874305131,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874305138,29.72,79094.66,0.0,-0.31111,0.00015,27.40788]
[1778874305664,29.72,79099.86,0.0,-0.31031,0.00015,27.37917]
[1778874309906,29.72,79101.55,0.0,-0.31007,0.00015,27.37052]
[1778874309921,29.72,79101.55,0.0,-0.31007,0.00015,27.37052]
[1778874310724,29.72,79101.55,0.0,-0.31007,0.00015,27.37052]
[1778874310776,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311309,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311317,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311445,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311449,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311692,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874311914,29.73,79100.63,0.0,-0.31022,0.00015,27.37576]
[1778874318743,29.73,79092.66,0.0,-0.31146,0.00015,27.42059]
[1778874318949,29.73,79092.66,0.0,-0.31146,0.00015,27.42059]
[1778874318955,29.73,79092.66,0.0,-0.31146,0.00015,27.42059]
[1778874319878,29.73,79091.29,0.0,-0.31167,0.00015,27.42821]
[1778874324901,29.73,79085.07,0.0,-0.31264,0.00015,27.46261]
[1778874329913,29.73,79084.89,0.0,-0.31267,0.00015,27.46386]
[1778874334927,29.73,79084.58,0.0,-0.31271,0.00015,27.46249]
[1778874339928,29.74,79084.13,0.0,-0.31278,0.00015,27.46521]
[1778874344969,29.74,79082.74,0.0,-0.313,0.00015,27.47304]
[1778874349975,29.74,79081.48,0.0,-0.3132,0.00015,27.48011]
[1778874354982,29.74,79080.62,0.0,-0.31334,0.00015,27.48499]
[1778874358442,29.74,79079.96,0.0,-0.31344,0.00015,27.48868]
[1778874360007,29.74,79073.52,0.0,-0.31444,0.00015,27.52374]
[1778874366071,29.74,79075.47,0.0,-0.31414,0.00015,27.51324]
[1778874371106,29.74,79075.7,0.0,-0.31411,0.00015,27.51207]
[1778874374103,29.74,79076.05,0.0,-0.31405,0.00015,27.5102]
[1778874380169,29.74,79070.25,0.0,-0.31495,0.00015,27.54163]
[1778874385203,29.74,79070.81,0.0,-0.31486,0.00015,27.53853]
[1778874390241,29.74,79071.63,0.0,-0.31473,0.00015,27.53402]
[1778874396265,29.74,79068.99,0.0,-0.31512,0.00015,27.54488]
[1778874396339,29.74,79069.13,0.0,-0.3151,0.00015,27.5441]
[1778874402324,29.74,79067.89,0.0,-0.31528,0.00015,27.55062]
[1778874407363,29.74,79069.48,0.0,-0.31503,0.00015,27.54186]
[1778874412394,29.74,79071.11,0.0,-0.31478,0.00015,27.5329]
[1778874416806,29.74,79073.92,0.0,-0.31434,0.00015,27.51762]
[1778874416815,29.74,79073.92,0.0,-0.31434,0.00015,27.51762]
[1778874416898,29.74,79075.17,0.0,-0.31415,0.00015,27.51082]
[1778874417122,29.74,79075.17,0.0,-0.31415,0.00015,27.51082]
[1778874417885,29.74,79075.17,0.0,-0.31415,0.00015,27.51082]
[1778874418606,29.74,79075.05,0.0,-0.31417,0.00015,27.51147]
[1778874418612,29.74,79075.05,0.0,-0.31417,0.00015,27.51147]
[1778874418688,29.74,79075.77,0.0,-0.31406,0.00015,27.50756]
[1778874421241,29.74,79077.56,0.0,-0.31378,0.00015,27.49783]
[1778874423568,29.74,79080.93,0.0,-0.31326,0.00015,27.47949]
[1778874429521,29.74,79085.72,0.0,-0.31254,0.00015,27.45366]
[1778874432259,29.74,79085.15,0.0,-0.31263,0.00015,27.45688]
[1778874437641,29.74,79076.49,0.0,-0.31396,0.00015,27.50422]
[1778874441580,29.74,79084.25,0.0,-0.31277,0.00015,27.46198]
[1778874447711,29.74,79086.24,0.0,-0.31248,0.00015,27.45154]
[1778874448370,29.74,79086.24,0.0,-0.31248,0.00015,27.45154]
[1778874448413,29.74,79086.24,0.0,-0.31248,0.00015,27.45154]
[1778874448620,29.74,79086.24,0.0,-0.31248,0.00015,27.45154]
[1778874448753,29.74,79086.24,0.0,-0.31248,0.00015,27.45154]
[1778874449040,29.74,79087.33,0.0,-0.31231,0.00015,27.44564]
[1778874452501,29.74,79091.53,0.0,-0.31166,0.00015,27.4195]
[1778874452541,29.74,79091.53,0.0,-0.31166,0.00015,27.4195]
[1778874455070,29.74,79095.15,0.0,-0.31111,0.00015,27.39979]
[1778874455105,29.74,79097.07,0.0,-0.31081,0.00015,27.3893]
[1778874455135,29.74,79097.07,0.0,-0.31081,0.00015,27.3893]
[1778874455144,29.74,79097.07,0.0,-0.31081,0.00015,27.3893]
[1778874455812,29.74,79103.85,0.0,-0.30978,0.00015,27.35194]
[1778874457105,29.75,79103.77,0.0,-0.3098,0.00015,27.35251]
[1778874459143,29.74,79110.32,0.0,-0.30879,0.00015,27.31585]
[1778874459156,29.74,79110.32,0.0,-0.30879,0.00015,27.31585]
[1778874459749,29.74,79110.32,0.0,-0.30879,0.00015,27.31574]
[1778874460509,29.74,79110.32,0.0,-0.30879,0.00015,27.31574]
[1778874460562,29.74,79110.32,0.0,-0.30879,0.00015,27.31574]
[1778874460754,29.74,79109.57,0.0,-0.3089,0.00015,27.31979]
[1778874461202,29.74,79109.57,0.0,-0.3089,0.00015,27.31979]
[1778874461762,29.74,79108.97,0.0,-0.30899,0.00015,27.32301]
[1778874466796,29.74,79108.37,0.0,-0.30906,0.00015,27.32577]
[1778874471853,29.74,79108.3,0.0,-0.30906,0.00015,27.32571]
[1778874475361,29.74,79105.98,0.0,-0.30941,0.00015,27.33821]
[1778874475643,29.74,79105.98,0.0,-0.30941,0.00015,27.33821]
[1778874475944,29.74,79105.98,0.0,-0.30941,0.00015,27.33821]
[1778874481822,29.74,79099.38,0.0,-0.31043,0.00015,27.3752]
[1778874481911,29.74,79099.95,0.0,-0.31034,0.00015,27.37219]
[1778874483838,29.74,79100.76,0.0,-0.31022,0.00015,27.36786]
[1778874483847,29.74,79100.76,0.0,-0.31022,0.00015,27.36786]
[1778874483943,29.74,79101.38,0.0,-0.31013,0.00015,27.36457]
[1778874487995,29.74,79100.23,0.0,-0.31032,0.00015,27.37134]
[1778874487998,29.74,79099.74,0.0,-0.3104,0.00015,27.37418]
[1778874492130,29.74,79099.68,0.0,-0.31042,0.00015,27.37498]
[1778874492979,29.74,79099.95,0.0,-0.31038,0.00015,27.3736]
[1778874498062,29.75,79100.16,0.0,-0.31036,0.00015,27.37301]
[1778874505063,29.75,79099.61,0.0,-0.31045,0.00015,27.37638]
[1778874510101,29.75,79099.79,0.0,-0.31043,0.00015,27.37556]
[1778874512410,29.75,79099.33,0.0,-0.31049,0.00015,27.37486]
[1778874512561,29.75,79099.33,0.0,-0.31049,0.00015,27.37486]
[1778874512618,29.75,79099.33,0.0,-0.31049,0.00015,27.37486]
[1778874513121,29.75,79099.49,0.0,-0.31046,0.00015,27.37398]
[1778874513647,29.75,79099.49,0.0,-0.31046,0.00015,27.37398]
[1778874517579,29.75,79087.07,0.0,-0.31237,0.00015,27.4425]
[1778874523020,29.75,79086.64,0.0,-0.31244,0.00015,27.44503]
[1778874523079,29.75,79087.66,0.0,-0.31229,0.00015,27.43947]
[1778874528080,29.75,79094.37,0.0,-0.31126,0.00015,27.40275]
[1778874533127,29.75,79096.17,0.0,-0.31099,0.00015,27.39309]
[1778874534474,29.76,79097.97,0.0,-0.31072,0.00015,27.38334]
[1778874539885,29.76,79104.3,0.0,-0.30976,0.00015,27.34867]
[1778874540118,29.76,79107.9,0.0,-0.30921,0.00015,27.3288]
[1778874540496,29.76,79107.9,0.0,-0.30921,0.00015,27.3288]
[1778874540826,29.76,79107.9,0.0,-0.30921,0.00015,27.3288]
[1778874540857,29.76,79107.9,0.0,-0.30921,0.00015,27.3288]
[1778874541155,29.76,79107.9,0.0,-0.30921,0.00015,27.3288]
[1778874540917,29.76,79110.56,0.0,-0.30881,0.00015,27.31411]
[1778874541454,29.76,79110.56,0.0,-0.30881,0.00015,27.31411]
[1778874541584,29.76,79115.0,0.0,-0.30814,0.00015,27.28943]
[1778874542768,29.76,79115.0,0.0,-0.30814,0.00015,27.28943]
[1778874544731,29.76,79119.3,0.0,-0.30748,0.00015,27.26532]
[1778874546989,29.76,79119.85,0.0,-0.30739,0.00015,27.26223]
[1778874549560,29.76,79125.37,0.0,-0.30654,0.00015,27.23091]
[1778874549888,29.76,79125.37,0.0,-0.30654,0.00015,27.23091]
[1778874550145,29.76,79126.22,0.0,-0.30641,0.00015,27.22602]
[1778874555158,29.75,79131.18,0.0,-0.30565,0.00015,27.19779]
[1778874560206,29.75,79132.46,0.0,-0.30545,0.00015,27.19027]
[1778874562401,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874562568,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874562579,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874562613,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874562668,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874562746,29.75,79134.86,0.0,-0.30508,0.00015,27.17661]
[1778874563176,29.75,79139.03,0.0,-0.30445,0.00015,27.15294]
[1778874564755,29.75,79139.03,0.0,-0.30445,0.00015,27.1529]
[1778874565134,29.75,79141.81,0.0,-0.30402,0.00015,27.13676]
[1778874566828,29.75,79140.33,0.0,-0.30424,0.00015,27.14517]
[1778874566858,29.75,79140.33,0.0,-0.30424,0.00015,27.14517]
[1778874566948,29.75,79140.6,0.0,-0.3042,0.00015,27.14364]
[1778874567944,29.75,79140.6,0.0,-0.3042,0.00015,27.14364]
[1778874568317,29.75,79140.69,0.0,-0.30419,0.00015,27.14312]
[1778874568845,29.75,79140.83,0.0,-0.30416,0.00015,27.14199]
[1778874574465,29.74,79141.49,0.0,-0.304,0.00015,27.1332]
[1778874577585,29.74,79137.6,0.0,-0.30456,0.00015,27.15432]
[1778874578339,29.74,79134.08,0.0,-0.3051,0.00015,27.17426]
[1778874578346,29.74,79134.08,0.0,-0.3051,0.00015,27.17426]
[1778874578626,29.74,79134.73,0.0,-0.305,0.00015,27.17055]
[1778874583856,29.74,79135.14,0.0,-0.30493,0.00015,27.16812]
[1778874589659,29.74,79137.19,0.0,-0.30462,0.00015,27.15628]
[1778874591157,29.74,79137.19,0.0,-0.30462,0.00015,27.15628]
[1778874592411,29.74,79143.43,0.0,-0.30367,0.00015,27.12076]
[1778874593001,29.74,79143.43,0.0,-0.30367,0.00015,27.12076]
[1778874594974,29.74,79143.37,0.0,-0.30368,0.00015,27.12112]
[1778874600092,29.73,79137.02,0.0,-0.30464,0.00015,27.15711]
[1778874600275,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874600335,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874600485,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874600642,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874600741,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874600895,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874601153,29.73,79137.27,0.0,-0.3046,0.00015,27.15566]
[1778874601022,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601531,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601691,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601712,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601805,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601861,29.73,79122.09,0.0,-0.30691,0.00015,27.24134]
[1778874601896,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602248,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602263,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602535,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602681,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602707,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602883,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874602913,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874603086,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874603127,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874603134,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874603139,29.74,79115.63,0.0,-0.3079,0.00015,27.27772]
[1778874603187,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603329,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603333,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603351,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603504,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603537,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603719,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603738,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603936,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874603971,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874604138,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874604177,29.74,79109.35,0.0,-0.30886,0.00015,27.31276]
[1778874604021,29.74,79112.19,0.0,-0.30843,0.00015,27.29711]
[1778874605557,29.74,79111.4,0.0,-0.30855,0.00015,27.30167]
[1778874605578,29.74,79111.4,0.0,-0.30855,0.00015,27.30167]
[1778874607090,29.74,79109.81,0.0,-0.3088,0.00015,27.31065]
[1778874607114,29.74,79109.81,0.0,-0.3088,0.00015,27.31065]
[1778874607130,29.74,79113.18,0.0,-0.30829,0.00015,27.29197]
[1778874609150,29.74,79113.18,0.0,-0.30829,0.00015,27.29215]
[1778874609208,29.74,79102.98,0.0,-0.30985,0.00015,27.34904]
[1778874609522,29.74,79102.98,0.0,-0.30985,0.00015,27.34904]
[1778874610265,29.74,79101.4,0.0,-0.3101,0.00015,27.35792]
[1778874611355,29.74,79102.36,0.0,-0.30996,0.00015,27.35273]
[1778874614166,29.74,79113.86,0.0,-0.30821,0.00015,27.28915]
[1778874616312,29.74,79113.95,0.0,-0.3082,0.00015,27.28897]
[1778874617709,29.74,79113.53,0.0,-0.30827,0.00015,27.29149]
[1778874618379,29.75,79113.68,0.0,-0.30825,0.00015,27.29082]
[1778874619131,29.75,79114.33,0.0,-0.30816,0.00015,27.28736]
[1778874620466,29.75,79116.09,0.0,-0.30789,0.00015,27.2777]
[1778874620619,29.75,79116.09,0.0,-0.30789,0.00015,27.2777]
[1778874621130,29.75,79116.09,0.0,-0.30789,0.00015,27.2777]
[1778874621199,29.75,79118.49,0.0,-0.30753,0.00015,27.26445]
[1778874626920,29.75,79121.2,0.0,-0.30711,0.00015,27.24903]
[1778874631243,29.75,79120.14,0.0,-0.30727,0.00015,27.2548]
[1778874631556,29.75,79120.0,0.0,-0.30727,0.00015,27.25223]
[1778874632150,29.75,79120.0,0.0,-0.30727,0.00015,27.25223]
[1778874632153,29.75,79120.0,0.0,-0.30727,0.00015,27.25223]
[1778874632192,29.75,79120.0,0.0,-0.30727,0.00015,27.25223]
[1778874632236,29.75,79120.0,0.0,-0.30727,0.00015,27.25223]
[1778874632161,29.75,79123.51,0.0,-0.30674,0.00015,27.23253]
[1778874632393,29.75,79123.51,0.0,-0.30674,0.00015,27.23253]
[1778874632412,29.75,79123.51,0.0,-0.30674,0.00015,27.23253]
[1778874632604,29.75,79123.51,0.0,-0.30674,0.00015,27.23253]
[1778874633170,29.75,79124.51,0.0,-0.30658,0.00015,27.22678]
[1778874634595,29.75,79124.51,0.0,-0.30658,0.00015,27.22674]
[1778874634897,29.75,79124.51,0.0,-0.30658,0.00015,27.22674]
[1778874635255,29.75,79125.41,0.0,-0.30645,0.00015,27.22167]
[1778874636283,29.74,79126.05,0.0,-0.30635,0.00015,27.218]
[1778874637254,29.74,79128.84,0.0,-0.30592,0.00015,27.20224]
[1778874642261,29.74,79133.53,0.0,-0.30521,0.00015,27.17567]
[1778874646027,29.74,79126.34,0.0,-0.3063,0.00015,27.21623]
[1778874650279,29.74,79128.22,0.0,-0.30601,0.00015,27.20547]
[1778874655309,29.74,79120.21,0.0,-0.30722,0.00015,27.25013]
[1778874660164,29.74,79118.75,0.0,-0.30743,0.00015,27.25802]
[1778874660226,29.74,79117.55,0.0,-0.30762,0.00015,27.26467]
[1778874661603,29.74,79117.55,0.0,-0.30761,0.00015,27.2646]
[1778874661662,29.74,79117.55,0.0,-0.30761,0.00015,27.2646]
[1778874662264,29.74,79100.21,0.0,-0.31026,0.00015,27.361]
[1778874662464,29.74,79100.21,0.0,-0.31026,0.00015,27.361]
[1778874662474,29.74,79100.21,0.0,-0.31026,0.00015,27.361]
[1778874663175,29.74,79100.21,0.0,-0.31027,0.00015,27.36134]
[1778874667131,29.74,79098.02,0.0,-0.31061,0.00015,27.3737]
[1778874672237,29.75,79101.74,0.0,-0.31006,0.00015,27.35394]
[1778874678280,29.75,79102.78,0.0,-0.30993,0.00015,27.34904]
[1778874684156,29.75,79100.15,0.0,-0.31034,0.00015,27.36413]
[1778874684397,29.75,79101.89,0.0,-0.31008,0.00015,27.35476]
[1778874688456,29.76,79103.56,0.0,-0.30984,0.00015,27.34605]
[1778874688761,29.76,79103.56,0.0,-0.30984,0.00015,27.34605]
[1778874688873,29.76,79105.14,0.0,-0.3096,0.00015,27.33743]
[1778874690108,29.76,79105.14,0.0,-0.3096,0.00015,27.33743]
[1778874690112,29.76,79105.14,0.0,-0.3096,0.00015,27.33743]
[1778874690292,29.76,79108.72,0.0,-0.30906,0.00015,27.3177]
[1778874692958,29.76,79115.16,0.0,-0.30807,0.00015,27.27881]
[1778874693278,29.76,79121.42,0.0,-0.30711,0.00015,27.24367]
[1778874698032,29.76,79129.01,0.0,-0.30595,0.00015,27.20071]
[1778874698035,29.76,79129.01,0.0,-0.30595,0.00015,27.20071]
[1778874698063,29.76,79129.01,0.0,-0.30595,0.00015,27.20071]
[1778874698312,29.76,79128.85,0.0,-0.30597,0.00015,27.20156]
[1778874700701,29.76,79121.94,0.0,-0.30702,0.00015,27.24031]
[1778874706477,29.75,79123.96,0.0,-0.3067,0.00015,27.22839]
[1778874711512,29.75,79125.52,0.0,-0.30645,0.00015,27.21921]
[1778874716750,29.75,79127.0,0.0,-0.30622,0.00015,27.21056]
[1778874720206,29.75,79128.96,0.0,-0.30591,0.00015,27.19929]
[1778874720306,29.75,79128.96,0.0,-0.30591,0.00015,27.19929]
[1778874720328,29.75,79130.01,0.0,-0.30575,0.00015,27.19329]
[1778874723022,29.75,79119.67,0.0,-0.30732,0.00015,27.25122]
[1778874725116,29.75,79119.67,0.0,-0.30732,0.00015,27.25112]
[1778874726189,29.75,79117.63,0.0,-0.30763,0.00015,27.26243]
[1778874730336,29.74,79117.14,0.0,-0.30769,0.00015,27.26466]
[1778874731220,29.74,79114.39,0.0,-0.3081,0.00015,27.27979]
[1778874736381,29.74,79111.46,0.0,-0.30853,0.00015,27.2954]
[1778874741735,29.74,79108.0,0.0,-0.30903,0.00015,27.3137]
[1778874744347,29.74,79107.35,0.0,-0.30913,0.00015,27.31715]
[1778874744764,29.73,79112.49,0.0,-0.30834,0.00015,27.28835]
[1778874746018,29.73,79115.68,0.0,-0.30785,0.00015,27.27036]
[1778874750925,29.73,79121.62,0.0,-0.30693,0.00015,27.23648]
[1778874757370,29.73,79118.01,0.0,-0.30745,0.00015,27.25304]
[1778874758199,29.73,79117.74,0.0,-0.30749,0.00015,27.2543]
[1778874763779,29.73,79112.51,0.0,-0.30827,0.00015,27.28304]
[1778874767196,29.72,79112.68,0.0,-0.30824,0.00015,27.28183]
[1778874772952,29.72,79120.34,0.0,-0.30706,0.00015,27.23855]
[1778874777987,29.72,79123.0,0.0,-0.30665,0.00015,27.22339]
[1778874783022,29.72,79121.36,0.0,-0.30689,0.00015,27.2324]
[1778874788056,29.72,79121.4,0.0,-0.30688,0.00015,27.23195]
[1778874793178,29.72,79120.84,0.0,-0.30696,0.00015,27.23492]
[1778874796289,29.72,79120.83,0.0,-0.30696,0.00015,27.23483]
[1778874798341,29.72,79120.69,0.0,-0.30698,0.00015,27.23553]
[1778874798353,29.72,79120.69,0.0,-0.30698,0.00015,27.23553]
[1778874800741,29.72,79123.13,0.0,-0.3066,0.00015,27.22167]
[1778874800776,29.72,79123.13,0.0,-0.3066,0.00015,27.22167]
[1778874800876,29.72,79123.13,0.0,-0.3066,0.00015,27.22167]
[1778874801149,29.72,79123.13,0.0,-0.3066,0.00015,27.22163]
[1778874802121,29.72,79123.13,0.0,-0.3066,0.00015,27.22163]
[1778874802128,29.72,79123.13,0.0,-0.3066,0.00015,27.22163]
[1778874802337,29.72,79134.03,0.0,-0.30494,0.00015,27.16002]
[1778874803041,29.72,79134.03,0.0,-0.30494,0.00015,27.16002]
[1778874804502,29.72,79137.04,0.0,-0.30449,0.00015,27.14296]
[1778874809284,29.71,79130.54,0.0,-0.30546,0.00015,27.17932]
[1778874810675,29.71,79126.3,0.0,-0.3061,0.00015,27.20307]
[1778874815678,29.71,79130.22,0.0,-0.30549,0.00015,27.17753]
[1778874820705,29.71,79132.34,0.0,-0.30517,0.00015,27.16553]
[1778874821749,29.71,79130.43,0.0,-0.30546,0.00015,27.17634]
[1778874823686,29.71,79122.9,0.0,-0.3066,0.00015,27.21878]
[1778874823694,29.71,79122.9,0.0,-0.3066,0.00015,27.21878]
[1778874824311,29.71,79122.9,0.0,-0.3066,0.00015,27.21878]
[1778874825377,29.71,79122.9,0.0,-0.3066,0.00015,27.21878]
[1778874825455,29.71,79124.16,0.0,-0.30641,0.00015,27.21163]
[1778874825465,29.71,79124.16,0.0,-0.30641,0.00015,27.21163]
[1778874825546,29.71,79124.16,0.0,-0.30641,0.00015,27.21163]
[1778874826198,29.71,79124.16,0.0,-0.30641,0.00015,27.21163]
[1778874826356,29.71,79112.98,0.0,-0.30811,0.00015,27.27432]
[1778874827589,29.71,79106.73,0.0,-0.30907,0.00015,27.30914]
[1778874829329,29.71,79106.73,0.0,-0.30906,0.00015,27.30904]
[1778874829407,29.71,79106.73,0.0,-0.30906,0.00015,27.30904]
[1778874829406,29.71,79105.72,0.0,-0.30921,0.00015,27.31453]
[1778874829482,29.71,79105.72,0.0,-0.30921,0.00015,27.31453]
[1778874830410,29.71,79105.72,0.0,-0.30921,0.00015,27.31453]
[1778874830402,29.71,79103.15,0.0,-0.3096,0.00015,27.32867]
[1778874834601,29.71,79099.73,0.0,-0.31014,0.00015,27.34795]
[1778874834611,29.71,79099.73,0.0,-0.31014,0.00015,27.34795]
[1778874835398,29.71,79094.43,0.0,-0.31095,0.00015,27.37739]
[1778874836014,29.71,79094.43,0.0,-0.31095,0.00015,27.37739]
[1778874839426,29.72,79090.21,0.0,-0.31161,0.00015,27.40103]
[1778874840264,29.72,79088.84,0.0,-0.31182,0.00015,27.40866]
[1778874840296,29.72,79088.84,0.0,-0.31182,0.00015,27.40866]
[1778874840354,29.72,79088.84,0.0,-0.31182,0.00015,27.40866]
[1778874840442,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874840489,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874840608,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874840696,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874840793,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841006,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841059,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841095,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841267,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841304,29.72,79078.82,0.0,-0.31337,0.00015,27.4636]
[1778874841431,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841508,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841675,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841713,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841722,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841875,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874841923,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874842132,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874842163,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874842169,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874842171,29.72,79078.82,0.0,-0.31337,0.00015,27.46378]
[1778874842441,29.72,79060.98,0.0,-0.31612,0.00015,27.56042]
[1778874843849,29.72,79060.98,0.0,-0.31612,0.00015,27.56046]
[1778874844453,29.72,79066.0,0.0,-0.31535,0.00015,27.53337]
[1778874846467,29.72,79074.68,0.0,-0.31401,0.00015,27.48627]
[1778874846881,29.72,79074.68,0.0,-0.31401,0.00015,27.48627]
[1778874847474,29.72,79078.38,0.0,-0.31344,0.00015,27.46613]
[1778874847762,29.72,79078.38,0.0,-0.31344,0.00015,27.46613]
[1778874848459,29.72,79080.22,0.0,-0.31316,0.00015,27.45611]
[1778874849179,29.72,79080.22,0.0,-0.31316,0.00015,27.45611]
[1778874849190,29.72,79080.22,0.0,-0.31316,0.00015,27.45611]
[1778874849242,29.72,79080.22,0.0,-0.31316,0.00015,27.45611]
[1778874849397,29.72,79084.14,0.0,-0.31255,0.00015,27.43471]
[1778874854424,29.72,79083.08,0.0,-0.31272,0.00015,27.44077]
[1778874859432,29.72,79082.57,0.0,-0.31281,0.00015,27.44384]
[1778874861425,29.72,79084.83,0.0,-0.31246,0.00015,27.43158]
[1778874862434,29.72,79089.47,0.0,-0.31175,0.00015,27.40624]
[1778874862514,29.72,79089.47,0.0,-0.31175,0.00015,27.40624]
[1778874867615,29.72,79094.19,0.0,-0.31105,0.00015,27.38088]
[1778874872655,29.73,79096.66,0.0,-0.31066,0.00015,27.36435]
[1778874878693,29.73,79100.8,0.0,-0.31005,0.00015,27.34236]
[1778874883728,29.73,79099.05,0.0,-0.31033,0.00015,27.35262]
[1778874889150,29.73,79097.18,0.0,-0.31063,0.00015,27.36336]
[1778874890426,29.73,79096.17,0.0,-0.31079,0.00015,27.36902]
[1778874896488,29.74,79091.95,0.0,-0.31145,0.00015,27.3927]
[1778874901598,29.74,79087.04,0.0,-0.31221,0.00015,27.42008]
[1778874906187,29.74,79084.76,0.0,-0.31257,0.00015,27.43285]
[1778874909848,29.74,79081.39,0.0,-0.31309,0.00015,27.45147]
[1778874911917,29.74,79084.84,0.0,-0.31257,0.00015,27.43273]
[1778874913980,29.74,79083.84,0.0,-0.31272,0.00015,27.43836]
[1778874919981,29.75,79092.1,0.0,-0.31147,0.00015,27.39379]
[1778874925019,29.75,79086.54,0.0,-0.31233,0.00015,27.42426]
[1778874929730,29.75,79082.14,0.0,-0.31301,0.00015,27.44859]
[1778874930533,29.75,79079.81,0.0,-0.31337,0.00015,27.46135]
[1778874935573,29.75,79081.72,0.0,-0.31307,0.00015,27.44794]
[1778874941198,29.75,79083.74,0.0,-0.31277,0.00015,27.43733]
[1778874946821,29.75,79090.29,0.0,-0.31177,0.00015,27.40187]
[1778874948431,29.75,79089.77,0.0,-0.31186,0.00015,27.40482]
[1778874948435,29.75,79089.77,0.0,-0.31186,0.00015,27.40482]
[1778874948529,29.75,79095.61,0.0,-0.31096,0.00015,27.37282]
[1778874949183,29.75,79095.61,0.0,-0.31096,0.00015,27.37282]
[1778874949496,29.75,79095.61,0.0,-0.31096,0.00015,27.37282]
[1778874951038,29.76,79098.27,0.0,-0.31056,0.00015,27.35838]
[1778874951268,29.75,79099.73,0.0,-0.31033,0.00015,27.35014]
[1778874957243,29.75,79103.63,0.0,-0.30971,0.00015,27.32759]
[1778874959030,29.75,79103.27,0.0,-0.30976,0.00015,27.32943]
[1778874960356,29.75,79090.02,0.0,-0.31179,0.00015,27.40219]
[1778874961131,29.75,79090.02,0.0,-0.31179,0.00015,27.40219]
[1778874961344,29.75,79090.02,0.0,-0.31179,0.00015,27.40219]
[1778874961409,29.75,79091.58,0.0,-0.31154,0.00015,27.39344]
[1778874965330,29.74,79092.39,0.0,-0.3114,0.00015,27.38836]
[1778874965431,29.74,79097.97,0.0,-0.31054,0.00015,27.35741]
[1778874971410,29.74,79097.71,0.0,-0.31055,0.00015,27.35774]
[1778874973412,29.74,79097.71,0.0,-0.31055,0.00015,27.35754]
[1778874973478,29.74,79097.71,0.0,-0.31055,0.00015,27.35754]
[1778874973482,29.74,79095.91,0.0,-0.31082,0.00015,27.36728]
[1778874975284,29.73,79095.91,0.0,-0.31081,0.00015,27.36708]
[1778874975493,29.74,79085.63,0.0,-0.31239,0.00015,27.42368]
[1778874976489,29.74,79085.63,0.0,-0.31239,0.00015,27.42368]
[1778874976500,29.74,79085.63,0.0,-0.31239,0.00015,27.42368]
[1778874976506,29.74,79082.53,0.0,-0.31287,0.00015,27.44069]
[1778874978626,29.74,79081.25,0.0,-0.31307,0.00015,27.44774]
[1778874979398,29.74,79081.25,0.0,-0.31307,0.00015,27.44776]
[1778874980301,29.74,79081.25,0.0,-0.31307,0.00015,27.44776]
[1778874980406,29.74,79081.63,0.0,-0.31301,0.00015,27.44571]
[1778874985441,29.74,79086.75,0.0,-0.31223,0.00015,27.41783]
[1778874985700,29.74,79086.75,0.0,-0.31223,0.00015,27.41783]
[1778874986447,29.74,79085.92,0.0,-0.31236,0.00015,27.42243]
[1778874986627,29.74,79085.92,0.0,-0.31236,0.00015,27.42243]
[1778874987454,29.74,79086.08,0.0,-0.31233,0.00015,27.4216]
[1778874992610,29.74,79083.35,0.0,-0.31274,0.00015,27.43337]
[1778874995622,29.74,79084.98,0.0,-0.31249,0.00015,27.42458]
[1778874996517,29.74,79084.78,0.0,-0.31253,0.00015,27.42577]
[1778875001552,29.74,79084.74,0.0,-0.31254,0.00015,27.42624]
[1778875003677,29.74,79089.74,0.0,-0.31177,0.00015,27.39894]
[1778875004541,29.74,79089.74,0.0,-0.31177,0.00015,27.39894]
[1778875006599,29.74,79089.41,0.0,-0.31183,0.00015,27.40086]
[1778875008644,29.74,79085.89,0.0,-0.31237,0.00015,27.42038]
[1778875014152,29.74,79092.52,0.0,-0.31136,0.00015,27.3843]
[1778875014829,29.74,79094.75,0.0,-0.31102,0.00015,27.3721]
[1778875018942,29.74,79096.62,0.0,-0.31074,0.00015,27.36188]
[1778875018986,29.74,79096.62,0.0,-0.31074,0.00015,27.36188]
[1778875019239,29.74,79096.62,0.0,-0.31074,0.00015,27.36188]
[1778875019244,29.74,79096.62,0.0,-0.31074,0.00015,27.36188]
[1778875019335,29.75,79098.21,0.0,-0.31051,0.00015,27.35348]
[1778875020010,29.75,79098.21,0.0,-0.31051,0.00015,27.35348]
[1778875020031,29.75,79098.21,0.0,-0.31051,0.00015,27.35348]
[1778875020042,29.75,79102.84,0.0,-0.3098,0.00015,27.32797]
[1778875021025,29.75,79102.84,0.0,-0.3098,0.00015,27.32797]
[1778875021094,29.75,79105.1,0.0,-0.30945,0.00015,27.31524]
[1778875025118,29.74,79097.32,0.0,-0.31063,0.00015,27.35778]
[1778875027915,29.74,79097.92,0.0,-0.31053,0.00015,27.3542]
[1778875033016,29.74,79097.33,0.0,-0.31063,0.00015,27.35801]
[1778875034375,29.75,79096.55,0.0,-0.31075,0.00015,27.36242]
[1778875034382,29.75,79096.55,0.0,-0.31075,0.00015,27.36242]
[1778875034391,29.75,79096.44,0.0,-0.31077,0.00015,27.36312]
[1778875037383,29.75,79096.63,0.0,-0.31075,0.00015,27.36226]
[1778875037399,29.75,79096.63,0.0,-0.31075,0.00015,27.36226]
[1778875037580,29.75,79097.51,0.0,-0.31062,0.00015,27.3575]
[1778875042599,29.75,79097.33,0.0,-0.31066,0.00015,27.35887]
[1778875047615,29.75,79098.99,0.0,-0.31041,0.00015,27.35016]
[1778875052644,29.75,79099.49,0.0,-0.31033,0.00015,27.34452]
[1778875057672,29.76,79103.45,0.0,-0.30974,0.00015,27.32306]
[1778875062683,29.76,79104.5,0.0,-0.30959,0.00015,27.31766]
[1778875065449,29.76,79104.58,0.0,-0.30958,0.00015,27.31754]
[1778875066281,29.76,79106.96,0.0,-0.30922,0.00015,27.30444]
[1778875068084,29.76,79109.71,0.0,-0.30881,0.00015,27.28928]
[1778875068337,29.76,79109.71,0.0,-0.30881,0.00015,27.28928]
[1778875069416,29.76,79109.32,0.0,-0.30887,0.00015,27.29148]
[1778875070399,29.76,79105.66,0.0,-0.30943,0.00015,27.31184]
[1778875071435,29.76,79105.73,0.0,-0.30942,0.00015,27.31148]
[1778875072468,29.76,79105.47,0.0,-0.30946,0.00015,27.31294]
[1778875078327,29.76,79102.15,0.0,-0.30997,0.00015,27.33155]
[1778875080687,29.76,79103.4,0.0,-0.30978,0.00015,27.32487]
[1778875082203,29.76,79093.52,0.0,-0.31131,0.00015,27.37975]
[1778875088189,29.77,79093.64,0.0,-0.3113,0.00015,27.37955]
[1778875093686,29.77,79095.33,0.0,-0.31105,0.00015,27.37058]
[1778875099713,29.77,79093.64,0.0,-0.31132,0.00015,27.38037]
[1778875105308,29.77,79092.86,0.0,-0.31146,0.00015,27.38518]
[1778875110343,29.77,79092.63,0.0,-0.3115,0.00015,27.38681]
[1778875115378,29.78,79093.16,0.0,-0.31141,0.00015,27.38094]
[1778875120413,29.78,79099.08,0.0,-0.31052,0.00015,27.34874]
[1778875120909,29.78,79099.08,0.0,-0.31052,0.00015,27.34874]
[1778875123404,29.78,79102.99,0.0,-0.30992,0.00015,27.32735]
[1778875123462,29.78,79102.99,0.0,-0.30992,0.00015,27.32735]
[1778875123912,29.78,79103.14,0.0,-0.3099,0.00015,27.32663]
[1778875124441,29.78,79103.14,0.0,-0.30991,0.00015,27.32675]
[1778875129458,29.78,79105.46,0.0,-0.30957,0.00015,27.31442]
[1778875135518,29.79,79105.2,0.0,-0.30962,0.00015,27.3164]
[1778875138832,29.79,79109.09,0.0,-0.30903,0.00015,27.29495]
[1778875143863,29.78,79113.06,0.0,-0.30842,0.00015,27.27272]
[1778875144487,29.78,79113.06,0.0,-0.30842,0.00015,27.27272]
[1778875149171,29.78,79109.87,0.0,-0.30889,0.00015,27.29001]
[1778875149178,29.78,79109.87,0.0,-0.30889,0.00015,27.29001]
[1778875149761,29.78,79112.95,0.0,-0.30842,0.00015,27.27279]
[1778875150100,29.78,79112.95,0.0,-0.30842,0.00015,27.27279]
[1778875150169,29.78,79112.95,0.0,-0.30842,0.00015,27.27279]
[1778875150625,29.78,79112.95,0.0,-0.30842,0.00015,27.27271]
[1778875152700,29.78,79102.84,0.0,-0.30996,0.00015,27.32865]
[1778875154607,29.78,79103.64,0.0,-0.30983,0.00015,27.32412]
[1778875154619,29.78,79103.64,0.0,-0.30983,0.00015,27.32412]
[1778875154698,29.78,79102.81,0.0,-0.30996,0.00015,27.3286]
[1778875156178,29.78,79102.77,0.0,-0.30996,0.00015,27.32871]
[1778875158869,29.78,79100.91,0.0,-0.31026,0.00015,27.33956]
[1778875160707,29.78,79103.8,0.0,-0.30982,0.00015,27.32378]
[1778875160710,29.78,79108.48,0.0,-0.30911,0.00015,27.29805]
[1778875163753,29.78,79106.18,0.0,-0.30946,0.00015,27.31075]
[1778875166460,29.78,79110.43,0.0,-0.30881,0.00015,27.2871]
[1778875167092,29.78,79112.19,0.0,-0.30854,0.00015,27.2773]
[1778875167745,29.78,79109.84,0.0,-0.3089,0.00015,27.2903]
[1778875170244,29.78,79108.45,0.0,-0.30911,0.00015,27.29789]
[1778875170766,29.78,79108.77,0.0,-0.30906,0.00015,27.29603]
[1778875175798,29.78,79107.33,0.0,-0.30925,0.00015,27.30024]
[1778875177805,29.78,79107.41,0.0,-0.30923,0.00015,27.29962]
[1778875182826,29.78,79096.81,0.0,-0.31087,0.00015,27.35861]
[1778875183058,29.78,79096.81,0.0,-0.31087,0.00015,27.35861]
[1778875183072,29.78,79096.81,0.0,-0.31087,0.00015,27.35861]
[1778875183729,29.78,79094.73,0.0,-0.31119,0.00015,27.37024]
[1778875187719,29.78,79098.24,0.0,-0.31066,0.00015,27.35141]
[1778875192191,29.79,79099.79,0.0,-0.31045,0.00015,27.34377]
[1778875192227,29.79,79099.79,0.0,-0.31045,0.00015,27.34377]
[1778875192384,29.79,79099.79,0.0,-0.31045,0.00015,27.34377]
[1778875192739,29.79,79099.79,0.0,-0.31045,0.00015,27.34377]
[1778875192811,29.79,79094.38,0.0,-0.31128,0.00015,27.37374]
[1778875193746,29.79,79082.56,0.0,-0.3131,0.00015,27.43857]
[1778875193905,29.79,79082.56,0.0,-0.3131,0.00015,27.43857]
[1778875196829,29.79,79080.64,0.0,-0.31341,0.00015,27.44936]
[1778875197780,29.79,79080.64,0.0,-0.31341,0.00015,27.44936]
[1778875197845,29.79,79086.96,0.0,-0.31244,0.00015,27.41498]
[1778875199835,29.79,79090.13,0.0,-0.31195,0.00015,27.39774]
[1778875200494,29.79,79094.96,0.0,-0.31122,0.00015,27.37136]
[1778875200833,29.79,79087.95,0.0,-0.31229,0.00015,27.40992]
[1778875201355,29.79,79087.95,0.0,-0.31229,0.00015,27.40992]
[1778875201356,29.79,79087.95,0.0,-0.31229,0.00015,27.40992]
[1778875201518,29.79,79087.95,0.0,-0.31229,0.00015,27.40992]
[1778875201757,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875201957,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202054,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202105,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202171,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202208,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202307,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202333,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202515,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202541,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202719,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202751,29.79,79087.86,0.0,-0.31231,0.00015,27.41051]
[1778875202820,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875202939,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875202988,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875203128,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875203169,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875203187,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875203190,29.8,79101.89,0.0,-0.31017,0.00015,27.33353]
[1778875203385,29.8,79116.12,0.0,-0.308,0.00015,27.25474]
[1778875207808,29.8,79123.66,0.0,-0.30685,0.00015,27.21244]
[1778875207837,29.8,79123.66,0.0,-0.30685,0.00015,27.21244]
[1778875207813,29.8,79124.6,0.0,-0.3067,0.00015,27.20708]
[1778875209602,29.8,79124.6,0.0,-0.3067,0.00015,27.20708]
[1778875209609,29.8,79124.6,0.0,-0.3067,0.00015,27.20708]
[1778875209628,29.8,79124.6,0.0,-0.3067,0.00015,27.20708]
[1778875209871,29.79,79126.38,0.0,-0.30643,0.00015,27.19702]
[1778875215095,29.79,79127.56,0.0,-0.30624,0.00015,27.19018]
[1778875220133,29.79,79130.93,0.0,-0.30573,0.00015,27.17106]
[1778875225350,29.79,79131.12,0.0,-0.3057,0.00015,27.16988]
[1778875225443,29.79,79131.12,0.0,-0.3057,0.00015,27.16988]
[1778875225511,29.79,79131.12,0.0,-0.3057,0.00015,27.16988]
[1778875228324,29.79,79129.35,0.0,-0.30596,0.00015,27.1798]
[1778875228408,29.79,79129.35,0.0,-0.30596,0.00015,27.1798]
[1778875228485,29.79,79129.35,0.0,-0.30596,0.00015,27.1798]
[1778875228502,29.79,79129.35,0.0,-0.30596,0.00015,27.1798]
[1778875228603,29.79,79130.38,0.0,-0.30581,0.00015,27.17393]
[1778875232805,29.79,79142.7,0.0,-0.30392,0.00015,27.10088]
[1778875237853,29.79,79144.72,0.0,-0.30362,0.00015,27.08961]
[1778875239152,29.79,79144.12,0.0,-0.30371,0.00015,27.09311]
[1778875239232,29.79,79144.12,0.0,-0.30371,0.00015,27.09311]
[1778875239347,29.79,79144.12,0.0,-0.30371,0.00015,27.09311]
[1778875239448,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240134,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240171,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240193,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240313,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240361,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240453,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240471,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240527,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240566,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240729,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240848,29.79,79143.1,0.0,-0.30387,0.00015,27.09896]
[1778875240830,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875240980,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241131,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241157,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241204,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241365,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241391,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241568,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241601,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241784,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241802,29.79,79148.7,0.0,-0.30302,0.00015,27.06712]
[1778875241873,29.79,79151.63,0.0,-0.30257,0.00015,27.05013]
[1778875242001,29.79,79151.63,0.0,-0.30257,0.00015,27.05013]
[1778875242035,29.79,79151.63,0.0,-0.30257,0.00015,27.05013]
[1778875242211,29.79,79151.63,0.0,-0.30257,0.00015,27.05013]
[1778875242284,29.79,79151.63,0.0,-0.30257,0.00015,27.04988]
[1778875243270,29.79,79151.63,0.0,-0.30257,0.00015,27.04988]
[1778875243467,29.79,79154.24,0.0,-0.30217,0.00015,27.03473]
[1778875244053,29.79,79154.24,0.0,-0.30217,0.00015,27.03473]
[1778875244752,29.79,79152.81,0.0,-0.30238,0.00015,27.04268]
[1778875245333,29.79,79152.81,0.0,-0.30238,0.00015,27.04268]
[1778875245890,29.79,79153.32,0.0,-0.30229,0.00015,27.03952]
[1778875246564,29.79,79153.32,0.0,-0.30229,0.00015,27.03952]
[1778875246587,29.79,79153.32,0.0,-0.30229,0.00015,27.03952]
[1778875252694,29.78,79149.19,0.0,-0.30288,0.00015,27.06165]
[1778875252855,29.78,79149.94,0.0,-0.30276,0.00015,27.05711]
[1778875256711,29.78,79149.39,0.0,-0.30282,0.00015,27.05945]
[1778875256733,29.78,79148.93,0.0,-0.30289,0.00015,27.06181]
[1778875258723,29.78,79148.93,0.0,-0.30288,0.00015,27.06153]
[1778875258740,29.77,79147.76,0.0,-0.30305,0.00015,27.06793]
[1778875260635,29.77,79147.76,0.0,-0.30304,0.00015,27.06765]
[1778875260636,29.77,79147.36,0.0,-0.3031,0.00015,27.06966]
[1778875261220,29.77,79147.36,0.0,-0.3031,0.00015,27.06966]
[1778875261291,29.77,79147.36,0.0,-0.3031,0.00015,27.06966]
[1778875261673,29.77,79147.36,0.0,-0.3031,0.00015,27.06966]
[1778875261715,29.77,79147.36,0.0,-0.3031,0.00015,27.06966]
[1778875263515,29.77,79142.04,0.0,-0.3039,0.00015,27.09972]
[1778875263551,29.77,79142.04,0.0,-0.3039,0.00015,27.09972]
[1778875267528,29.77,79150.06,0.0,-0.30266,0.00015,27.05315]
[1778875267577,29.77,79150.06,0.0,-0.30266,0.00015,27.05315]
[1778875267768,29.77,79150.06,0.0,-0.30266,0.00015,27.05315]
[1778875267799,29.76,79149.03,0.0,-0.3028,0.00015,27.05853]
[1778875273572,29.76,79153.99,0.0,-0.30202,0.00015,27.0287]
[1778875276579,29.76,79147.78,0.0,-0.30294,0.00015,27.06375]
[1778875279096,29.75,79145.74,0.0,-0.30324,0.00015,27.07484]
[1778875280322,29.75,79145.74,0.0,-0.30323,0.00015,27.07428]
[1778875282934,29.75,79155.75,0.0,-0.30169,0.00015,27.01611]
[1778875285098,29.75,79156.54,0.0,-0.30156,0.00015,27.01111]
[1778875289442,29.74,79164.49,0.0,-0.30034,0.00015,26.96442]
[1778875290645,29.74,79160.71,0.0,-0.3009,0.00015,26.98604]
[1778875290675,29.74,79160.71,0.0,-0.3009,0.00015,26.98604]
[1778875290910,29.74,79160.71,0.0,-0.3009,0.00015,26.98604]
[1778875290954,29.74,79160.71,0.0,-0.3009,0.00015,26.98604]
[1778875290953,29.74,79148.56,0.0,-0.30273,0.00015,27.05561]
[1778875291156,29.74,79148.56,0.0,-0.30273,0.00015,27.05561]
[1778875291934,29.74,79133.73,0.0,-0.30497,0.00015,27.13676]
[1778875293928,29.74,79124.87,0.0,-0.30632,0.00015,27.18675]
[1778875296345,29.74,79124.24,0.0,-0.30641,0.00015,27.1902]
[1778875296352,29.74,79124.24,0.0,-0.30641,0.00015,27.1902]
[1778875296954,29.74,79129.83,0.0,-0.30556,0.00015,27.15861]
[1778875298033,29.74,79131.33,0.0,-0.30533,0.00015,27.1501]
[1778875298945,29.74,79133.77,0.0,-0.30496,0.00015,27.13627]
[1778875301479,29.74,79134.15,0.0,-0.3049,0.00015,27.13409]
[1778875301713,29.74,79134.15,0.0,-0.3049,0.00015,27.13409]
[1778875301753,29.74,79140.71,0.0,-0.3039,0.00015,27.09681]
[1778875303242,29.74,79140.34,0.0,-0.30396,0.00015,27.09894]
[1778875303568,29.74,79140.34,0.0,-0.30396,0.00015,27.09894]
[1778875303783,29.74,79152.48,0.0,-0.30212,0.00015,27.02963]
[1778875305019,29.74,79152.48,0.0,-0.30211,0.00015,27.02938]
[1778875309835,29.73,79150.08,0.0,-0.30245,0.00015,27.04212]
[1778875309906,29.73,79143.91,0.0,-0.30338,0.00015,27.07714]
[1778875311179,29.73,79143.26,0.0,-0.30347,0.00015,27.08056]
[1778875311896,29.73,79142.08,0.0,-0.30364,0.00015,27.08701]
[1778875313726,29.73,79142.4,0.0,-0.30359,0.00015,27.08489]
[1778875313802,29.73,79142.4,0.0,-0.30359,0.00015,27.08489]
[1778875313810,29.73,79142.4,0.0,-0.30359,0.00015,27.08489]
[1778875313916,29.73,79140.96,0.0,-0.3038,0.00015,27.09281]
[1778875315766,29.73,79140.96,0.0,-0.3038,0.00015,27.09284]
[1778875315867,29.73,79130.06,0.0,-0.30546,0.00015,27.15472]
[1778875317367,29.73,79130.06,0.0,-0.30546,0.00015,27.1547]
[1778875317759,29.73,79130.06,0.0,-0.30546,0.00015,27.1547]
[1778875317769,29.73,79130.06,0.0,-0.30546,0.00015,27.1547]
[1778875317823,29.73,79130.43,0.0,-0.3054,0.00015,27.15258]
[1778875322855,29.73,79134.35,0.0,-0.3048,0.00015,27.13027]
[1778875323674,29.73,79134.35,0.0,-0.3048,0.00015,27.13027]
[1778875323886,29.73,79134.35,0.0,-0.3048,0.00015,27.13027]
[1778875323931,29.73,79140.24,0.0,-0.30391,0.00015,27.0968]
[1778875325620,29.73,79140.24,0.0,-0.30391,0.00015,27.09683]
[1778875325877,29.73,79140.23,0.0,-0.30391,0.00015,27.09692]
[1778875327666,29.73,79140.13,0.0,-0.30393,0.00015,27.09753]
[1778875327893,29.73,79140.13,0.0,-0.30393,0.00015,27.09757]
[1778875331795,29.73,79137.86,0.0,-0.30427,0.00015,27.11058]
[1778875335913,29.73,79135.91,0.0,-0.30457,0.00015,27.12178]
[1778875337419,29.73,79140.72,0.0,-0.30384,0.00015,27.09451]
[1778875337962,29.73,79139.26,0.0,-0.30407,0.00015,27.10288]
[1778875339402,29.73,79131.14,0.0,-0.30529,0.00015,27.14868]
[1778875339410,29.73,79131.14,0.0,-0.30529,0.00015,27.14868]
[1778875339550,29.73,79131.14,0.0,-0.30529,0.00015,27.14868]
[1778875340028,29.73,79131.14,0.0,-0.3053,0.00015,27.14871]
[1778875346018,29.73,79136.52,0.0,-0.30446,0.00015,27.11772]
[1778875351144,29.72,79135.75,0.0,-0.30457,0.00015,27.12158]
[1778875352780,29.72,79136.65,0.0,-0.30442,0.00015,27.11327]
[1778875354678,29.72,79136.04,0.0,-0.30451,0.00015,27.11683]
[1778875356707,29.73,79136.07,0.0,-0.30451,0.00015,27.1167]
[1778875362099,29.73,79132.82,0.0,-0.30501,0.00015,27.13539]
[1778875364210,29.73,79129.8,0.0,-0.30547,0.00015,27.15261]
[1778875364952,29.73,79128.8,0.0,-0.30563,0.00015,27.15828]
[1778875366589,29.73,79128.9,0.0,-0.30561,0.00015,27.15773]
[1778875368052,29.73,79140.84,0.0,-0.30379,0.00015,27.08971]
[1778875371153,29.73,79142.08,0.0,-0.3036,0.00015,27.08254]
[1778875374662,29.73,79142.29,0.0,-0.30357,0.00015,27.08159]
[1778875379671,29.73,79141.18,0.0,-0.30375,0.00015,27.0883]
[1778875381980,29.73,79129.7,0.0,-0.3055,0.00015,27.15362]
[1778875382659,29.73,79129.7,0.0,-0.3055,0.00015,27.15362]
[1778875383053,29.73,79129.34,0.0,-0.30556,0.00015,27.15566]
[1778875384220,29.73,79128.32,0.0,-0.30571,0.00015,27.16143]
[1778875384234,29.73,79128.32,0.0,-0.30571,0.00015,27.16143]
[1778875384613,29.73,79128.32,0.0,-0.30571,0.00015,27.16143]
[1778875385001,29.73,79127.04,0.0,-0.30591,0.00015,27.16866]
[1778875388690,29.73,79122.54,0.0,-0.30659,0.00015,27.19396]
[1778875393710,29.73,79119.46,0.0,-0.30706,0.00015,27.21113]
[1778875396127,29.73,79129.91,0.0,-0.30546,0.00015,27.15213]
[1778875401135,29.73,79131.93,0.0,-0.30515,0.00015,27.14066]
[1778875406140,29.73,79132.58,0.0,-0.30505,0.00015,27.13694]
[1778875411146,29.73,79134.61,0.0,-0.30473,0.00015,27.12205]
[1778875416164,29.73,79136.53,0.0,-0.30444,0.00015,27.11118]
[1778875419107,29.73,79137.74,0.0,-0.30425,0.00015,27.10432]
[1778875420001,29.73,79143.66,0.0,-0.30335,0.00015,27.0706]
[1778875420647,29.73,79143.66,0.0,-0.30335,0.00015,27.0706]
[1778875422436,29.73,79145.88,0.0,-0.30302,0.00015,27.05802]
[1778875425533,29.73,79144.0,0.0,-0.30331,0.00015,27.06893]
[1778875425696,29.73,79144.0,0.0,-0.30331,0.00015,27.06893]
[1778875425965,29.73,79144.0,0.0,-0.30331,0.00015,27.06893]
[1778875426066,29.73,79143.49,0.0,-0.30339,0.00015,27.0719]
[1778875431620,29.72,79149.2,0.0,-0.30248,0.00015,27.03769]
[1778875436654,29.72,79147.66,0.0,-0.30268,0.00015,27.04518]
[1778875441762,29.71,79147.25,0.0,-0.30272,0.00015,27.04641]
[1778875445003,29.71,79144.07,0.0,-0.30318,0.00015,27.06376]
[1778875450755,29.7,79145.36,0.0,-0.30293,0.00015,27.05438]
[1778875451316,29.7,79145.36,0.0,-0.30293,0.00015,27.05438]
[1778875451762,29.7,79144.95,0.0,-0.30299,0.00015,27.05645]
[1778875454922,29.7,79146.71,0.0,-0.30271,0.00015,27.04581]
[1778875454938,29.69,79145.2,0.0,-0.30293,0.00015,27.05419]
[1778875457078,29.69,79128.29,0.0,-0.30549,0.00015,27.14996]
[1778875462839,29.69,79126.9,0.0,-0.3057,0.00015,27.15765]
[1778875467837,29.69,79129.1,0.0,-0.30536,0.00015,27.14512]
[1778875467867,29.69,79129.1,0.0,-0.30536,0.00015,27.14512]
[1778875467901,29.69,79129.1,0.0,-0.30536,0.00015,27.14512]
[1778875468141,29.69,79129.1,0.0,-0.30536,0.00015,27.1451]
[1778875469069,29.69,79119.56,0.0,-0.30681,0.00015,27.19896]
[1778875474076,29.69,79118.8,0.0,-0.30691,0.00015,27.19961]
[1778875479103,29.69,79126.19,0.0,-0.30577,0.00015,27.15764]
[1778875484116,29.69,79126.31,0.0,-0.30575,0.00015,27.1569]
[1778875489123,29.69,79130.08,0.0,-0.30517,0.00015,27.1355]
[1778875489391,29.69,79130.99,0.0,-0.30504,0.00015,27.13034]
[1778875489742,29.69,79130.99,0.0,-0.30504,0.00015,27.13034]
[1778875492638,29.69,79132.14,0.0,-0.30486,0.00015,27.12385]
[1778875493051,29.69,79132.92,0.0,-0.30474,0.00015,27.11943]
[1778875498086,29.69,79139.69,0.0,-0.30372,0.00015,27.08108]
[1778875503121,29.69,79143.85,0.0,-0.30309,0.00015,27.05764]
[1778875508186,29.69,79135.86,0.0,-0.30432,0.00015,27.1035]
[1778875510545,29.69,79134.55,0.0,-0.30452,0.00015,27.11099]
[1778875511196,29.69,79134.71,0.0,-0.30449,0.00015,27.1101]
[1778875511246,29.69,79134.71,0.0,-0.30449,0.00015,27.1101]
[1778875511382,29.69,79134.71,0.0,-0.30449,0.00015,27.1101]
[1778875515604,29.69,79125.22,0.0,-0.30594,0.00015,27.16385]
[1778875518505,29.69,79122.62,0.0,-0.30633,0.00015,27.17847]
[1778875518659,29.69,79115.38,0.0,-0.30744,0.00015,27.21915]
[1778875519262,29.69,79115.38,0.0,-0.30744,0.00015,27.21915]
[1778875519396,29.69,79115.38,0.0,-0.30744,0.00015,27.21915]
[1778875519664,29.69,79112.96,0.0,-0.30781,0.00015,27.23266]
[1778875520427,29.69,79112.96,0.0,-0.30781,0.00015,27.23266]
[1778875520438,29.69,79112.96,0.0,-0.30781,0.00015,27.23266]
[1778875520467,29.69,79107.7,0.0,-0.30861,0.00015,27.26208]
[1778875521299,29.69,79107.7,0.0,-0.30861,0.00015,27.26208]
[1778875521413,29.69,79102.31,0.0,-0.30943,0.00015,27.29205]
[1778875526064,29.69,79100.73,0.0,-0.30969,0.00015,27.30113]
[1778875526069,29.69,79100.73,0.0,-0.30969,0.00015,27.30113]
[1778875526237,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875526485,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875526556,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875526624,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875526833,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875526894,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875527074,29.69,79099.62,0.0,-0.30987,0.00015,27.30768]
[1778875527158,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875527400,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875527599,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875527641,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875527823,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875527872,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875528028,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875528067,29.69,79094.57,0.0,-0.31065,0.00015,27.33585]
[1778875528252,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528274,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528484,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528512,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528708,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528745,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528967,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875528979,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875529171,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875529184,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875529191,29.69,79076.82,0.0,-0.31338,0.00015,27.43353]
[1778875529229,29.7,79069.23,0.0,-0.31456,0.00015,27.47492]
[1778875533081,29.7,79070.6,0.0,-0.31433,0.00015,27.4643]
[1778875533250,29.7,79078.66,0.0,-0.31309,0.00015,27.42043]
[1778875533701,29.7,79078.66,0.0,-0.31309,0.00015,27.42043]
[1778875534185,29.7,79084.28,0.0,-0.31223,0.00015,27.38975]
[1778875535375,29.7,79083.87,0.0,-0.31229,0.00015,27.39212]
[1778875535386,29.7,79083.87,0.0,-0.31229,0.00015,27.39212]
[1778875535501,29.7,79083.87,0.0,-0.31229,0.00015,27.39212]
[1778875535752,29.7,79083.87,0.0,-0.31229,0.00015,27.39212]
[1778875536054,29.7,79083.09,0.0,-0.31242,0.00015,27.39651]
[1778875540421,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875540463,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875540670,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875540899,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875541015,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875541150,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875541177,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875541239,29.7,79077.22,0.0,-0.31333,0.00015,27.429]
[1778875541201,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541409,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541442,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541623,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541650,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541829,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875541924,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875542035,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875542084,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875542237,29.7,79073.66,0.0,-0.31388,0.00015,27.44849]
[1778875542154,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542280,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542450,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542491,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542676,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542698,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875542921,29.7,79058.27,0.0,-0.31626,0.00015,27.53184]
[1778875543005,29.7,79053.1,0.0,-0.31706,0.00016,27.55959]
[1778875543808,29.7,79053.1,0.0,-0.31706,0.00016,27.55959]
[1778875543820,29.7,79053.1,0.0,-0.31706,0.00016,27.55959]
[1778875544041,29.7,79053.9,0.0,-0.31694,0.00016,27.55527]
[1778875547660,29.7,79053.17,0.0,-0.31705,0.00016,27.55909]
[1778875548219,29.7,79053.12,0.0,-0.31706,0.00016,27.55932]
[1778875548839,29.7,79053.12,0.0,-0.31706,0.00016,27.55932]
[1778875548853,29.7,79053.12,0.0,-0.31706,0.00016,27.55932]
[1778875549590,29.7,79053.35,0.0,-0.31702,0.00016,27.55806]
[1778875550175,29.7,79052.56,0.0,-0.31714,0.00016,27.56226]
[1778875551234,29.7,79039.29,0.0,-0.3192,0.00016,27.63297]
[1778875553141,29.7,79035.91,0.0,-0.31972,0.00016,27.65068]
[1778875555016,29.7,79035.93,0.0,-0.31972,0.00016,27.65047]
[1778875558439,29.7,79031.58,0.0,-0.3204,0.00016,27.67368]
[1778875558444,29.7,79031.58,0.0,-0.3204,0.00016,27.67368]
[1778875558458,29.7,79031.58,0.0,-0.3204,0.00016,27.67368]
[1778875558464,29.7,79031.58,0.0,-0.3204,0.00016,27.67368]
[1778875559179,29.7,79031.72,0.0,-0.32038,0.00016,27.67307]
[1778875559620,29.7,79031.72,0.0,-0.32038,0.00016,27.67307]
[1778875560134,29.7,79031.72,0.0,-0.32038,0.00016,27.67307]
[1778875560235,29.7,79031.24,0.0,-0.32046,0.00016,27.67572]
[1778875560463,29.7,79031.24,0.0,-0.32046,0.00016,27.67572]
[1778875560545,29.7,79031.24,0.0,-0.32046,0.00016,27.67572]
[1778875561592,29.7,79051.45,0.0,-0.31731,0.00016,27.56816]
[1778875563110,29.7,79051.45,0.0,-0.31731,0.00016,27.56816]
[1778875568597,29.7,79051.76,0.0,-0.31726,0.00016,27.56625]
[1778875572873,29.7,79053.12,0.0,-0.31704,0.00016,27.55886]
[1778875573175,29.7,79053.12,0.0,-0.31704,0.00016,27.55886]
[1778875573233,29.7,79055.21,0.0,-0.31672,0.00015,27.54762]
[1778875574882,29.7,79055.21,0.0,-0.31671,0.00015,27.54736]
[1778875574979,29.7,79064.86,0.0,-0.31522,0.00015,27.4953]
[1778875576930,29.7,79065.59,0.0,-0.3151,0.00015,27.49137]
[1778875580544,29.7,79068.57,0.0,-0.31465,0.00015,27.47531]
[1778875582244,29.7,79068.39,0.0,-0.31467,0.00015,27.47631]
[1778875582267,29.7,79069.94,0.0,-0.31444,0.00015,27.46792]
[1778875584994,29.7,79084.67,0.0,-0.31217,0.00015,27.38766]
[1778875585735,29.7,79084.67,0.0,-0.31217,0.00015,27.38766]
[1778875587280,29.7,79086.81,0.0,-0.31184,0.00015,27.376]
[1778875588315,29.7,79097.12,0.0,-0.31026,0.00015,27.31935]
[1778875588669,29.7,79097.12,0.0,-0.31026,0.00015,27.31935]
[1778875588676,29.7,79097.12,0.0,-0.31026,0.00015,27.31935]
[1778875589300,29.7,79097.63,0.0,-0.31019,0.00015,27.31668]
[1778875594320,29.7,79098.51,0.0,-0.31005,0.00015,27.30904]
[1778875598396,29.71,79100.34,0.0,-0.30979,0.00015,27.29959]
[1778875598956,29.71,79100.34,0.0,-0.30979,0.00015,27.29959]
[1778875599640,29.71,79108.71,0.0,-0.30851,0.00015,27.25315]
[1778875599971,29.71,79110.9,0.0,-0.30818,0.00015,27.24109]
[1778875605216,29.71,79107.21,0.0,-0.30876,0.00015,27.26244]
[1778875610893,29.72,79104.18,0.0,-0.30926,0.00015,27.2806]
[1778875616001,29.72,79111.44,0.0,-0.30817,0.00015,27.24094]
[1778875621970,29.72,79110.59,0.0,-0.30832,0.00015,27.24655]
[1778875622979,29.72,79110.59,0.0,-0.30832,0.00015,27.24655]
[1778875624359,29.73,79103.49,0.0,-0.30942,0.00015,27.28637]
[1778875624434,29.73,79103.49,0.0,-0.30942,0.00015,27.28637]
[1778875624994,29.73,79103.49,0.0,-0.30942,0.00015,27.28649]
[1778875625843,29.73,79103.49,0.0,-0.30942,0.00015,27.28649]
[1778875626070,29.73,79103.22,0.0,-0.30946,0.00015,27.2881]
[1778875628447,29.73,79103.74,0.0,-0.30939,0.00015,27.28544]
[1778875629024,29.73,79103.62,0.0,-0.30941,0.00015,27.28622]
[1778875632559,29.73,79103.26,0.0,-0.30948,0.00015,27.28854]
[1778875633317,29.73,79102.95,0.0,-0.30953,0.00015,27.29036]
[1778875638347,29.73,79102.63,0.0,-0.30959,0.00015,27.29279]
[1778875643381,29.74,79096.75,0.0,-0.31052,0.00015,27.32629]
[1778875643679,29.74,79096.75,0.0,-0.31052,0.00015,27.32629]
[1778875644343,29.74,79085.25,0.0,-0.31229,0.00015,27.38969]
[1778875644806,29.74,79085.25,0.0,-0.31229,0.00015,27.38969]
[1778875644813,29.74,79085.25,0.0,-0.31229,0.00015,27.38969]
[1778875645310,29.74,79082.28,0.0,-0.31275,0.00015,27.40603]
[1778875647514,29.74,79081.23,0.0,-0.31291,0.00015,27.41188]
[1778875647581,29.74,79081.23,0.0,-0.31291,0.00015,27.41188]
[1778875647742,29.74,79081.23,0.0,-0.31291,0.00015,27.41188]
[1778875647748,29.74,79081.23,0.0,-0.31291,0.00015,27.41188]
[1778875647913,29.74,79081.23,0.0,-0.31291,0.00015,27.41188]
[1778875648374,29.74,79064.63,0.0,-0.31547,0.00015,27.50201]
[1778875648412,29.74,79064.63,0.0,-0.31547,0.00015,27.50201]
[1778875648482,29.74,79064.63,0.0,-0.31547,0.00015,27.50201]
[1778875649163,29.74,79064.63,0.0,-0.31547,0.00015,27.50198]
[1778875651759,29.74,79057.44,0.0,-0.31656,0.00015,27.53723]
[1778875652382,29.74,79066.91,0.0,-0.3151,0.00015,27.48618]
[1778875653342,29.74,79077.1,0.0,-0.31353,0.00015,27.43089]
[1778875655327,29.74,79079.91,0.0,-0.3131,0.00015,27.41561]
[1778875655339,29.74,79079.91,0.0,-0.3131,0.00015,27.41561]
[1778875655339,29.74,79081.37,0.0,-0.31287,0.00015,27.4077]
[1778875656361,29.74,79083.64,0.0,-0.31252,0.00015,27.39534]
[1778875657557,29.74,79086.79,0.0,-0.31204,0.00015,27.37816]
[1778875657842,29.74,79086.79,0.0,-0.31204,0.00015,27.37816]
[1778875657854,29.74,79086.79,0.0,-0.31204,0.00015,27.37816]
[1778875658294,29.74,79087.92,0.0,-0.31187,0.00015,27.37204]
[1778875662646,29.74,79089.84,0.0,-0.31158,0.00015,27.36183]
[1778875663369,29.74,79093.75,0.0,-0.31099,0.00015,27.3404]
[1778875665620,29.74,79099.78,0.0,-0.31007,0.00015,27.30733]
[1778875666304,29.74,79099.78,0.0,-0.31007,0.00015,27.30746]
[1778875671304,29.75,79101.41,0.0,-0.30983,0.00015,27.29897]
[1778875672523,29.75,79101.26,0.0,-0.30986,0.00015,27.30007]
[1778875673408,29.75,79101.58,0.0,-0.30982,0.00015,27.29844]
[1778875673632,29.75,79101.58,0.0,-0.30982,0.00015,27.29844]
[1778875675438,29.75,79116.94,0.0,-0.30748,0.00015,27.21321]
[1778875680488,29.75,79119.5,0.0,-0.30712,0.00015,27.19999]
[1778875685488,29.76,79118.04,0.0,-0.30737,0.00015,27.20938]
[1778875690504,29.76,79117.89,0.0,-0.30741,0.00015,27.21094]
[1778875695516,29.77,79115.27,0.0,-0.30783,0.00015,27.22628]
[1778875700530,29.77,79114.95,0.0,-0.30789,0.00015,27.22868]
[1778875701994,29.77,79115.35,0.0,-0.30784,0.00015,27.22656]
[1778875702122,29.77,79116.09,0.0,-0.30773,0.00015,27.22254]
[1778875707575,29.77,79120.0,0.0,-0.30715,0.00015,27.20134]
[1778875712612,29.78,79113.09,0.0,-0.3082,0.00015,27.2374]
[1778875713801,29.78,79113.09,0.0,-0.3082,0.00015,27.2374]
[1778875713983,29.78,79112.12,0.0,-0.30836,0.00015,27.24291]
[1778875716887,29.78,79107.52,0.0,-0.30906,0.00015,27.26869]
[1778875717117,29.78,79107.52,0.0,-0.30906,0.00015,27.26869]
[1778875722680,29.78,79108.47,0.0,-0.30894,0.00015,27.26433]
[1778875725825,29.78,79108.93,0.0,-0.30888,0.00015,27.26212]
[1778875727446,29.79,79108.11,0.0,-0.30901,0.00015,27.26685]
[1778875733631,29.79,79114.39,0.0,-0.30808,0.00015,27.23303]
[1778875733757,29.79,79114.45,0.0,-0.30808,0.00015,27.23309]
[1778875738792,29.8,79116.84,0.0,-0.30773,0.00015,27.22044]
[1778875740703,29.8,79115.48,0.0,-0.30795,0.00015,27.22816]
[1778875740812,29.8,79115.48,0.0,-0.30795,0.00015,27.22816]
[1778875740867,29.8,79115.48,0.0,-0.30795,0.00015,27.22816]
[1778875741245,29.8,79112.71,0.0,-0.30837,0.00015,27.2438]
[1778875741773,29.8,79112.71,0.0,-0.30837,0.00015,27.2438]
[1778875741869,29.8,79112.71,0.0,-0.30837,0.00015,27.2438]
[1778875741885,29.8,79112.71,0.0,-0.30837,0.00015,27.2438]
[1778875741935,29.8,79112.71,0.0,-0.30837,0.00015,27.2438]
[1778875742396,29.8,79102.41,0.0,-0.30995,0.00015,27.30112]
[1778875744054,29.8,79094.83,0.0,-0.31112,0.00015,27.34314]
[1778875744838,29.8,79094.83,0.0,-0.31112,0.00015,27.34314]
[1778875745439,29.8,79097.57,0.0,-0.3107,0.00015,27.32816]
[1778875746054,29.8,79097.57,0.0,-0.3107,0.00015,27.32816]
[1778875746063,29.8,79097.57,0.0,-0.3107,0.00015,27.32816]
[1778875746505,29.8,79093.27,0.0,-0.31136,0.00015,27.35191]
[1778875746521,29.8,79093.27,0.0,-0.31136,0.00015,27.35191]
[1778875746550,29.8,79093.27,0.0,-0.31136,0.00015,27.35191]
[1778875747071,29.8,79093.63,0.0,-0.31131,0.00015,27.35001]
[1778875747875,29.8,79093.63,0.0,-0.31131,0.00015,27.35001]
[1778875747886,29.8,79093.63,0.0,-0.31131,0.00015,27.35001]
[1778875748125,29.8,79093.63,0.0,-0.31131,0.00015,27.35001]
[1778875748316,29.8,79090.77,0.0,-0.31175,0.00015,27.36578]
[1778875752989,29.8,79085.36,0.0,-0.31259,0.00015,27.39556]
[1778875756523,29.8,79086.41,0.0,-0.31243,0.00015,27.38997]
[1778875756545,29.8,79086.41,0.0,-0.31243,0.00015,27.38997]
[1778875756984,29.8,79090.95,0.0,-0.31173,0.00015,27.36517]
[1778875758479,29.8,79090.95,0.0,-0.31173,0.00015,27.36517]
[1778875762065,29.8,79094.39,0.0,-0.31121,0.00015,27.34658]
[1778875762372,29.8,79093.13,0.0,-0.31141,0.00015,27.35357]
[1778875764624,29.8,79093.84,0.0,-0.3113,0.00015,27.34982]
[1778875767047,29.81,79094.43,0.0,-0.31122,0.00015,27.34671]
[1778875772521,29.81,79094.98,0.0,-0.31113,0.00015,27.34072]
[1778875775525,29.81,79095.24,0.0,-0.31109,0.00015,27.33947]
[1778875775967,29.81,79095.24,0.0,-0.31109,0.00015,27.33947]
[1778875776325,29.81,79088.09,0.0,-0.31219,0.00015,27.3787]
[1778875781537,29.81,79081.56,0.0,-0.31319,0.00015,27.4143]
[1778875787195,29.81,79082.7,0.0,-0.31302,0.00015,27.40813]
[1778875793173,29.81,79080.64,0.0,-0.31333,0.00015,27.41935]
[1778875798206,29.81,79081.67,0.0,-0.31317,0.00015,27.41373]
[1778875801115,29.81,79081.32,0.0,-0.31323,0.00015,27.41564]
[1778875801138,29.81,79081.32,0.0,-0.31323,0.00015,27.41564]
[1778875801190,29.81,79081.32,0.0,-0.31323,0.00015,27.41564]
[1778875801409,29.81,79077.62,0.0,-0.3138,0.00015,27.43573]
[1778875801664,29.81,79077.62,0.0,-0.3138,0.00015,27.43573]
[1778875802241,29.81,79077.62,0.0,-0.3138,0.00015,27.43572]
[1778875804375,29.81,79068.68,0.0,-0.31517,0.00015,27.48395]
[1778875805776,29.81,79068.68,0.0,-0.31517,0.00015,27.48389]
[1778875805807,29.81,79068.68,0.0,-0.31517,0.00015,27.48389]
[1778875807264,29.81,79075.07,0.0,-0.31418,0.00015,27.44935]
[1778875807295,29.81,79087.27,0.0,-0.31231,0.00015,27.383]
[1778875808824,29.81,79087.27,0.0,-0.31231,0.00015,27.38304]
[1778875808879,29.81,79087.27,0.0,-0.31231,0.00015,27.38304]
[1778875808898,29.81,79087.27,0.0,-0.31231,0.00015,27.38304]
[1778875811274,29.81,79085.8,0.0,-0.31254,0.00015,27.39115]
[1778875811967,29.81,79082.23,0.0,-0.31309,0.00015,27.41062]
[1778875812049,29.81,79082.23,0.0,-0.31309,0.00015,27.41063]
[1778875817422,29.81,79082.14,0.0,-0.3131,0.00015,27.41119]
[1778875823385,29.81,79082.03,0.0,-0.31312,0.00015,27.41186]
[1778875828419,29.81,79078.49,0.0,-0.31367,0.00015,27.43114]
[1778875828428,29.81,79078.49,0.0,-0.31367,0.00015,27.43114]
[1778875828433,29.81,79076.67,0.0,-0.31395,0.00015,27.44101]
[1778875828724,29.81,79076.67,0.0,-0.31395,0.00015,27.44101]
[1778875830483,29.81,79076.67,0.0,-0.31395,0.00015,27.441]
[1778875831347,29.81,79075.52,0.0,-0.31412,0.00015,27.44721]
[1778875831361,29.81,79075.52,0.0,-0.31412,0.00015,27.44721]
[1778875831550,29.81,79075.52,0.0,-0.31412,0.00015,27.44721]
[1778875831441,29.81,79075.74,0.0,-0.31407,0.00015,27.44267]
[1778875832451,29.81,79075.58,0.0,-0.3141,0.00015,27.44353]
[1778875834462,29.81,79063.82,0.0,-0.3159,0.00015,27.50685]
[1778875839497,29.81,79061.04,0.0,-0.31633,0.00015,27.52143]
[1778875840769,29.81,79060.95,0.0,-0.31634,0.00015,27.52184]
[1778875841511,29.81,79061.61,0.0,-0.31623,0.00015,27.51823]
[1778875844862,29.8,79066.58,0.0,-0.31546,0.00015,27.49135]
[1778875844931,29.8,79066.58,0.0,-0.31546,0.00015,27.49135]
[1778875844952,29.8,79066.58,0.0,-0.31546,0.00015,27.49135]
[1778875845541,29.8,79066.6,0.0,-0.31546,0.00015,27.49119]
[1778875850575,29.8,79074.34,0.0,-0.31426,0.00015,27.44932]
[1778875853111,29.8,79075.22,0.0,-0.31413,0.00015,27.44456]
[1778875853114,29.8,79075.22,0.0,-0.31413,0.00015,27.44456]
[1778875853212,29.8,79075.67,0.0,-0.31406,0.00015,27.44213]
[1778875858630,29.8,79071.69,0.0,-0.31467,0.00015,27.46362]
[1778875862245,29.81,79062.91,0.0,-0.31603,0.00015,27.51122]
[1778875867570,29.81,79062.98,0.0,-0.31603,0.00015,27.51111]
[1778875868567,29.81,79053.26,0.0,-0.31753,0.00015,27.56327]
[1778875870841,29.81,79062.95,0.0,-0.31605,0.00015,27.51192]
[1778875876777,29.81,79059.1,0.0,-0.31665,0.00015,27.53291]
[1778875881842,29.81,79054.02,0.0,-0.31745,0.00015,27.56046]
[1778875886929,29.82,79050.94,0.0,-0.31794,0.00015,27.57732]
[1778875892870,29.82,79049.34,0.0,-0.31819,0.00015,27.58311]
[1778875897905,29.82,79047.81,0.0,-0.31844,0.00015,27.59172]
[1778875902940,29.82,79046.63,0.0,-0.31863,0.00015,27.59842]
[1778875908347,29.83,79045.17,0.0,-0.31887,0.00015,27.60641]
[1778875913424,29.83,79039.96,0.0,-0.31969,0.00016,27.63453]
[1778875919052,29.83,79042.35,0.0,-0.31933,0.00015,27.62229]
[1778875924087,29.83,79040.55,0.0,-0.31962,0.00015,27.63207]
[1778875929125,29.83,79039.58,0.0,-0.31978,0.00016,27.6375]
[1778875934157,29.84,79038.21,0.0,-0.32,0.00016,27.6451]
[1778875939193,29.84,79037.39,0.0,-0.32014,0.00016,27.64984]
[1778875944237,29.84,79036.95,0.0,-0.32022,0.00016,27.65262]
[1778875949272,29.84,79043.42,0.0,-0.31923,0.00015,27.61913]
[1778875954310,29.85,79035.24,0.0,-0.3205,0.00016,27.65943]
[1778875957414,29.85,79042.24,0.0,-0.31942,0.00015,27.62288]
[1778875958121,29.85,79045.34,0.0,-0.31894,0.00015,27.60652]
[1778875958647,29.85,79046.86,0.0,-0.31871,0.00015,27.59849]
[1778875958879,29.85,79046.86,0.0,-0.31871,0.00015,27.59849]
[1778875959603,29.85,79051.48,0.0,-0.31799,0.00015,27.57402]
[1778875964624,29.85,79054.28,0.0,-0.31756,0.00015,27.55926]
[1778875969651,29.85,79057.13,0.0,-0.31713,0.00015,27.54414]
[1778875974654,29.85,79061.04,0.0,-0.31652,0.00015,27.52332]
[1778875979672,29.85,79063.9,0.0,-0.31608,0.00015,27.50806]
[1778875984730,29.85,79067.6,0.0,-0.31552,0.00015,27.48825]
[1778875988253,29.85,79071.55,0.0,-0.31491,0.00015,27.46702]
[1778875988556,29.85,79071.55,0.0,-0.31491,0.00015,27.46702]
[1778875988620,29.85,79071.55,0.0,-0.31491,0.00015,27.46702]
[1778875988980,29.85,79072.43,0.0,-0.31477,0.00015,27.4623]
[1778875991035,29.85,79073.78,0.0,-0.31457,0.00015,27.45506]
[1778875993097,29.85,79073.62,0.0,-0.31459,0.00015,27.45597]
[1778875998683,29.85,79075.33,0.0,-0.31433,0.00015,27.44686]
[1778876005669,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006184,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006248,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006387,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006419,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006430,29.85,79076.27,0.0,-0.31419,0.00015,27.44192]
[1778876006676,29.85,79076.76,0.0,-0.31412,0.00015,27.43929]
[1778876008690,29.85,79088.44,0.0,-0.31233,0.00015,27.37597]
[1778876012739,29.85,79097.86,0.0,-0.31088,0.00015,27.32143]
[1778876017753,29.86,79102.51,0.0,-0.31018,0.00015,27.29638]
[1778876022761,29.86,79102.93,0.0,-0.31013,0.00015,27.2945]
[1778876027775,29.86,79104.6,0.0,-0.30989,0.00015,27.28581]
[1778876032788,29.86,79101.88,0.0,-0.31031,0.00015,27.30123]
[1778876037805,29.87,79101.11,0.0,-0.31044,0.00015,27.30585]
[1778876040649,29.87,79099.1,0.0,-0.31075,0.00015,27.31708]
[1778876040744,29.87,79098.48,0.0,-0.31085,0.00015,27.32053]
[1778876045764,29.87,79091.26,0.0,-0.31196,0.00015,27.36027]
[1778876050863,29.87,79084.58,0.0,-0.31298,0.00015,27.39667]
[1778876056748,29.87,79091.64,0.0,-0.3119,0.00015,27.3581]
[1778876062061,29.87,79092.21,0.0,-0.31182,0.00015,27.35518]
[1778876067225,29.87,79096.69,0.0,-0.31114,0.00015,27.33083]
[1778876073359,29.87,79095.88,0.0,-0.31125,0.00015,27.33224]
[1778876079244,29.87,79094.61,0.0,-0.31145,0.00015,27.33949]
[1778876085639,29.87,79094.48,0.0,-0.31148,0.00015,27.34038]
[1778876091134,29.87,79093.87,0.0,-0.31158,0.00015,27.34391]
[1778876096300,29.87,79095.21,0.0,-0.31138,0.00015,27.33676]
[1778876101335,29.87,79093.97,0.0,-0.31157,0.00015,27.3437]
[1778876106680,29.88,79093.11,0.0,-0.3117,0.00015,27.34852]
[1778876112411,29.88,79093.73,0.0,-0.31161,0.00015,27.34529]
[1778876118454,29.88,79093.63,0.0,-0.31163,0.00015,27.34597]
[1778876123489,29.88,79093.37,0.0,-0.31167,0.00015,27.34748]
[1778876128524,29.88,79093.2,0.0,-0.3117,0.00015,27.3485]
[1778876133559,29.88,79093.18,0.0,-0.31169,0.00015,27.34536]
[1778876138594,29.88,79093.27,0.0,-0.31168,0.00015,27.34497]
[1778876143629,29.88,79093.09,0.0,-0.31171,0.00015,27.34604]
[1778876149736,29.88,79093.28,0.0,-0.31169,0.00015,27.34511]
[1778876155718,29.88,79086.52,0.0,-0.31272,0.00015,27.38202]
[1778876160752,29.88,79082.12,0.0,-0.31339,0.00015,27.40579]
[1778876162170,29.88,79083.0,0.0,-0.31326,0.00015,27.40099]
[1778876162834,29.88,79089.88,0.0,-0.3122,0.00015,27.36355]
[1778876163716,29.88,79089.88,0.0,-0.3122,0.00015,27.36355]
[1778876163951,29.88,79089.88,0.0,-0.3122,0.00015,27.36355]
[1778876164780,29.88,79096.15,0.0,-0.31124,0.00015,27.32933]
[1778876166529,29.88,79096.31,0.0,-0.31122,0.00015,27.32849]
[1778876166794,29.88,79097.24,0.0,-0.31108,0.00015,27.32344]
[1778876171828,29.88,79098.27,0.0,-0.31093,0.00015,27.31798]
[1778876176326,29.88,79097.06,0.0,-0.31112,0.00015,27.32475]
[1778876176870,29.88,79095.36,0.0,-0.31138,0.00015,27.33407]
[1778876182910,29.88,79093.12,0.0,-0.31172,0.00015,27.34635]
[1778876187945,29.88,79091.87,0.0,-0.31191,0.00015,27.35319]
[1778876190467,29.88,79092.11,0.0,-0.31187,0.00015,27.35188]
[1778876190494,29.88,79092.11,0.0,-0.31187,0.00015,27.35188]
[1778876190966,29.88,79090.25,0.0,-0.31216,0.00015,27.36204]
[1778876191460,29.88,79090.25,0.0,-0.31216,0.00015,27.36204]
[1778876192379,29.88,79085.64,0.0,-0.31285,0.00015,27.38379]
[1778876197940,29.88,79081.91,0.0,-0.31342,0.00015,27.40384]
[1778876198639,29.88,79080.62,0.0,-0.31361,0.00015,27.41079]
[1778876198980,29.88,79080.62,0.0,-0.31361,0.00015,27.41079]
[1778876199022,29.88,79080.86,0.0,-0.31357,0.00015,27.40945]
[1778876204135,29.88,79075.88,0.0,-0.31433,0.00015,27.43616]
[1778876205156,29.88,79075.63,0.0,-0.31437,0.00015,27.43745]
[1778876205202,29.88,79075.77,0.0,-0.31435,0.00015,27.43664]
[1778876210216,29.88,79075.61,0.0,-0.31437,0.00015,27.43734]
[1778876211347,29.88,79074.28,0.0,-0.31457,0.00015,27.4444]
[1778876211984,29.88,79073.73,0.0,-0.31465,0.00015,27.44731]
[1778876217148,29.88,79073.82,0.0,-0.31463,0.00015,27.4465]
[1778876220040,29.87,79073.84,0.0,-0.31463,0.00015,27.44635]
[1778876220688,29.87,79072.18,0.0,-0.31488,0.00015,27.45519]
[1778876221640,29.87,79072.18,0.0,-0.31488,0.00015,27.45519]
[1778876226796,29.87,79069.62,0.0,-0.31526,0.00015,27.46863]
[1778876227823,29.87,79070.84,0.0,-0.31507,0.00015,27.46201]
[1778876230784,29.87,79080.03,0.0,-0.31366,0.00015,27.4122]
[1778876236281,29.87,79079.64,0.0,-0.31371,0.00015,27.41422]
[1778876241315,29.87,79079.74,0.0,-0.3137,0.00015,27.41361]
[1778876246760,29.87,79079.71,0.0,-0.3137,0.00015,27.41371]
[1778876246981,29.87,79079.71,0.0,-0.3137,0.00015,27.41371]
[1778876248441,29.87,79080.82,0.0,-0.31353,0.00015,27.40767]
[1778876248613,29.87,79080.82,0.0,-0.31353,0.00015,27.40767]
[1778876248629,29.87,79081.19,0.0,-0.31347,0.00015,27.40566]
[1778876250635,29.87,79081.19,0.0,-0.31347,0.00015,27.40566]
[1778876250684,29.87,79081.19,0.0,-0.31347,0.00015,27.40566]
[1778876252551,29.87,79086.23,0.0,-0.31268,0.00015,27.37498]
[1778876259263,29.87,79085.05,0.0,-0.31287,0.00015,27.3815]
[1778876262853,29.87,79085.46,0.0,-0.3128,0.00015,27.37935]
[1778876262905,29.87,79085.18,0.0,-0.31285,0.00015,27.38089]
[1778876269511,29.87,79084.6,0.0,-0.31294,0.00015,27.38416]
[1778876274547,29.87,79083.65,0.0,-0.31309,0.00015,27.38938]
[1778876279582,29.87,79083.21,0.0,-0.31316,0.00015,27.39183]
[1778876284777,29.87,79083.57,0.0,-0.3131,0.00015,27.38991]
[1778876285499,29.87,79083.1,0.0,-0.31318,0.00015,27.39247]
[1778876285823,29.87,79083.1,0.0,-0.31318,0.00015,27.39247]
[1778876285868,29.87,79088.86,0.0,-0.31229,0.00015,27.36115]
[1778876291844,29.87,79091.72,0.0,-0.31186,0.00015,27.34577]
[1778876298010,29.87,79091.75,0.0,-0.31186,0.00015,27.34581]
[1778876303093,29.88,79092.02,0.0,-0.31183,0.00015,27.34456]
[1778876305688,29.88,79092.05,0.0,-0.31182,0.00015,27.3445]
[1778876305803,29.88,79092.05,0.0,-0.31182,0.00015,27.3445]
[1778876305886,29.88,79092.05,0.0,-0.31182,0.00015,27.3445]
[1778876305985,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876306472,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876306745,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876306926,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876306962,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876307128,29.88,79092.71,0.0,-0.31172,0.00015,27.34093]
[1778876307094,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307174,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307333,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307351,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307560,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307588,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307796,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876307851,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876308006,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876308030,29.88,79102.22,0.0,-0.31027,0.00015,27.2888]
[1778876308107,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308234,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308262,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308498,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308532,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308540,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308544,29.88,79109.72,0.0,-0.30913,0.00015,27.2475]
[1778876308790,29.88,79109.72,0.0,-0.30913,0.00015,27.24761]
[1778876309300,29.88,79109.72,0.0,-0.30913,0.00015,27.24761]
[1778876309308,29.88,79109.72,0.0,-0.30913,0.00015,27.24761]
[1778876310082,29.88,79119.37,0.0,-0.30766,0.00015,27.19421]
[1778876314381,29.88,79115.61,0.0,-0.30824,0.00015,27.21242]
[1778876315092,29.88,79111.67,0.0,-0.30884,0.00015,27.23444]
[1778876320109,29.89,79115.89,0.0,-0.30821,0.00015,27.21166]
[1778876320525,29.89,79113.08,0.0,-0.30865,0.00015,27.22742]
[1778876320560,29.89,79113.08,0.0,-0.30865,0.00015,27.22742]
[1778876320932,29.89,79113.08,0.0,-0.30865,0.00015,27.22757]
[1778876323568,29.89,79112.17,0.0,-0.3088,0.00015,27.2329]
[1778876324632,29.89,79111.54,0.0,-0.3089,0.00015,27.23653]
[1778876325063,29.89,79111.35,0.0,-0.30893,0.00015,27.23773]
[1778876331001,29.89,79111.24,0.0,-0.30897,0.00015,27.23918]
[1778876336102,29.9,79111.38,0.0,-0.30896,0.00015,27.2391]
[1778876342081,29.9,79108.77,0.0,-0.30938,0.00015,27.25433]
[1778876347116,29.9,79108.52,0.0,-0.30944,0.00015,27.25636]
[1778876348472,29.9,79108.35,0.0,-0.30947,0.00015,27.25742]
[1778876349130,29.9,79107.67,0.0,-0.30957,0.00015,27.2613]
[1778876351510,29.91,79099.76,0.0,-0.31079,0.00015,27.30503]
[1778876351525,29.91,79099.76,0.0,-0.31079,0.00015,27.30503]
[1778876352179,29.91,79099.8,0.0,-0.31078,0.00015,27.3049]
[1778876357226,29.91,79099.43,0.0,-0.31085,0.00015,27.30734]
[1778876362244,29.91,79099.38,0.0,-0.31087,0.00015,27.30798]
[1778876367273,29.91,79100.33,0.0,-0.31073,0.00015,27.30313]
[1778876372284,29.91,79099.96,0.0,-0.31078,0.00015,27.30215]
[1778876374769,29.91,79099.14,0.0,-0.31091,0.00015,27.30678]
[1778876374801,29.91,79099.14,0.0,-0.31091,0.00015,27.30678]
[1778876374995,29.91,79099.66,0.0,-0.31083,0.00015,27.30399]
[1778876379340,29.91,79095.8,0.0,-0.31143,0.00015,27.32529]
[1778876380832,29.91,79095.8,0.0,-0.31143,0.00015,27.32529]
[1778876386454,29.92,79102.61,0.0,-0.3104,0.00015,27.28833]
[1778876389466,29.92,79102.93,0.0,-0.31035,0.00015,27.28669]
[1778876390124,29.92,79102.93,0.0,-0.31035,0.00015,27.28669]
[1778876390727,29.92,79102.76,0.0,-0.31038,0.00015,27.28768]
[1778876392649,29.92,79099.77,0.0,-0.31084,0.00015,27.30414]
[1778876397735,29.92,79093.09,0.0,-0.31186,0.00015,27.34073]
[1778876403691,29.92,79093.19,0.0,-0.31184,0.00015,27.34017]
[1778876405956,29.92,79082.55,0.0,-0.31347,0.00015,27.39794]
[1778876410617,29.92,79082.81,0.0,-0.31342,0.00015,27.39631]
[1778876410621,29.92,79082.81,0.0,-0.31342,0.00015,27.39631]
[1778876411225,29.92,79082.81,0.0,-0.31342,0.00015,27.39631]
[1778876411245,29.92,79082.86,0.0,-0.31342,0.00015,27.39598]
[1778876415259,29.92,79077.5,0.0,-0.31423,0.00015,27.42475]
[1778876417242,29.91,79077.36,0.0,-0.31425,0.00015,27.42543]
[1778876417295,29.91,79070.81,0.0,-0.31525,0.00015,27.46052]
[1778876417606,29.91,79071.17,0.0,-0.3152,0.00015,27.45858]
[1778876420249,29.91,79062.05,0.0,-0.31659,0.00015,27.50703]
[1778876421273,29.91,79062.05,0.0,-0.31659,0.00015,27.50709]
[1778876421282,29.91,79062.05,0.0,-0.31659,0.00015,27.50709]
[1778876422149,29.91,79060.69,0.0,-0.31681,0.00015,27.5144]
[1778876427170,29.91,79057.93,0.0,-0.31724,0.00015,27.52933]
[1778876432193,29.92,79055.78,0.0,-0.31756,0.00015,27.53777]
[1778876433656,29.92,79055.78,0.0,-0.31757,0.00015,27.53792]
[1778876433988,29.92,79055.78,0.0,-0.31757,0.00015,27.53792]
[1778876434056,29.92,79055.78,0.0,-0.31757,0.00015,27.53792]
[1778876434060,29.92,79055.78,0.0,-0.31757,0.00015,27.53792]
[1778876434241,29.92,79055.78,0.0,-0.31757,0.00015,27.53792]
[1778876434246,29.92,79053.17,0.0,-0.31797,0.00015,27.55183]
[1778876435254,29.92,79053.17,0.0,-0.31797,0.00015,27.55183]
[1778876435262,29.92,79053.17,0.0,-0.31797,0.00015,27.55183]
[1778876435269,29.92,79041.93,0.0,-0.31971,0.00015,27.61117]
[1778876435438,29.92,79041.93,0.0,-0.31971,0.00015,27.61117]
[1778876435479,29.92,79041.93,0.0,-0.31971,0.00015,27.61117]
[1778876435493,29.92,79041.93,0.0,-0.31971,0.00015,27.61117]
[1778876435733,29.92,79041.93,0.0,-0.31971,0.00015,27.6112]
[1778876436807,29.92,79030.61,0.0,-0.32146,0.00016,27.67033]
[1778876439748,29.92,79031.39,0.0,-0.32134,0.00016,27.66623]
[1778876439758,29.92,79031.39,0.0,-0.32134,0.00016,27.66623]
[1778876440182,29.92,79031.26,0.0,-0.32136,0.00016,27.66689]
[1778876445193,29.92,79029.05,0.0,-0.32171,0.00016,27.67844]
[1778876446677,29.92,79032.59,0.0,-0.32116,0.00016,27.66012]
[1778876448914,29.92,79031.41,0.0,-0.32135,0.00016,27.66638]
[1778876449290,29.92,79026.59,0.0,-0.32209,0.00016,27.69145]
[1778876451835,29.92,79027.15,0.0,-0.32201,0.00016,27.6886]
[1778876452207,29.92,79026.99,0.0,-0.32203,0.00016,27.68945]
[1778876454762,29.92,79025.91,0.0,-0.3222,0.00016,27.6951]
[1778876455195,29.92,79026.23,0.0,-0.32215,0.00016,27.69345]
[1778876460235,29.92,79029.32,0.0,-0.32168,0.00016,27.67748]
[1778876463007,29.92,79031.58,0.0,-0.32133,0.00016,27.66579]
[1778876465657,29.92,79036.82,0.0,-0.32052,0.00015,27.63855]
[1778876468434,29.93,79040.79,0.0,-0.31994,0.00015,27.61921]
[1778876474897,29.93,79037.43,0.0,-0.32049,0.00015,27.63761]
[1778876479914,29.94,79039.87,0.0,-0.32013,0.00015,27.62551]
[1778876485007,29.94,79037.92,0.0,-0.32043,0.00015,27.63585]
[1778876491104,29.94,79035.57,0.0,-0.3208,0.00015,27.64829]
[1778876491908,29.94,79035.43,0.0,-0.32081,0.00015,27.64572]
[1778876492009,29.94,79035.43,0.0,-0.32081,0.00015,27.64573]
[1778876494046,29.94,79036.38,0.0,-0.32066,0.00015,27.64078]
[1778876494151,29.94,79036.38,0.0,-0.32066,0.00015,27.6408]
[1778876496658,29.94,79035.99,0.0,-0.32072,0.00015,27.64286]
[1778876497169,29.94,79035.87,0.0,-0.32074,0.00015,27.6435]
[1778876502206,29.94,79035.64,0.0,-0.32078,0.00015,27.64477]
[1778876507298,29.94,79044.12,0.0,-0.31947,0.00015,27.60049]
[1778876507969,29.94,79044.12,0.0,-0.31947,0.00015,27.60049]
[1778876509170,29.94,79044.12,0.0,-0.31947,0.00015,27.60054]
[1778876509172,29.94,79044.12,0.0,-0.31947,0.00015,27.60054]
[1778876509255,29.94,79044.39,0.0,-0.31943,0.00015,27.59918]
[1778876510376,29.94,79044.67,0.0,-0.31939,0.00015,27.59776]
[1778876510825,29.94,79044.67,0.0,-0.31939,0.00015,27.59776]
[1778876511271,29.94,79046.15,0.0,-0.31916,0.00015,27.59004]
[1778876514795,29.94,79051.58,0.0,-0.31833,0.00015,27.56166]
[1778876515297,29.94,79051.16,0.0,-0.3184,0.00015,27.56396]
[1778876516635,29.94,79052.64,0.0,-0.31817,0.00015,27.55622]
[1778876517369,29.94,79053.23,0.0,-0.31808,0.00015,27.55319]
[1778876522891,29.95,79053.44,0.0,-0.31806,0.00015,27.5525]
[1778876524803,29.95,79053.07,0.0,-0.31812,0.00015,27.55463]
[1778876528302,29.95,79052.35,0.0,-0.31824,0.00015,27.55869]
[1778876528316,29.95,79052.35,0.0,-0.31824,0.00015,27.55869]
[1778876528718,29.95,79052.35,0.0,-0.31824,0.00015,27.55869]
[1778876528772,29.95,79052.01,0.0,-0.3183,0.00015,27.56064]
[1778876532875,29.95,79058.98,0.0,-0.31722,0.00015,27.52374]
[1778876534219,29.95,79058.8,0.0,-0.31725,0.00015,27.52471]
[1778876534365,29.95,79058.16,0.0,-0.31735,0.00015,27.52812]
[1778876539391,29.95,79064.04,0.0,-0.31645,0.00015,27.497]
[1778876540100,29.95,79064.73,0.0,-0.31635,0.00015,27.49336]
[1778876545118,29.95,79063.11,0.0,-0.3166,0.00015,27.50227]
[1778876545186,29.95,79063.11,0.0,-0.3166,0.00015,27.50227]
[1778876545197,29.95,79063.11,0.0,-0.3166,0.00015,27.50227]
[1778876545383,29.95,79062.7,0.0,-0.31667,0.00015,27.50452]
[1778876550389,29.95,79064.02,0.0,-0.31647,0.00015,27.49788]
[1778876555395,29.95,79063.27,0.0,-0.31658,0.00015,27.49892]
[1778876560398,29.96,79061.68,0.0,-0.31684,0.00015,27.50792]
[1778876565432,29.96,79057.97,0.0,-0.31743,0.00015,27.52827]
[1778876565985,29.96,79057.97,0.0,-0.31743,0.00015,27.52827]
[1778876566043,29.96,79057.82,0.0,-0.31746,0.00015,27.52917]
[1778876571124,29.96,79064.75,0.0,-0.31641,0.00015,27.49283]
[1778876576185,29.97,79072.29,0.0,-0.31526,0.00015,27.45305]
[1778876581236,29.97,79077.03,0.0,-0.31453,0.00015,27.42743]
[1778876586271,29.96,79081.41,0.0,-0.31385,0.00015,27.40366]
[1778876591291,29.96,79081.49,0.0,-0.31384,0.00015,27.40306]
[1778876596335,29.96,79083.41,0.0,-0.31354,0.00015,27.39254]
[1778876597702,29.96,79083.9,0.0,-0.31346,0.00015,27.38983]
[1778876598953,29.96,79086.75,0.0,-0.31302,0.00015,27.37439]
[1778876598963,29.96,79086.75,0.0,-0.31302,0.00015,27.37439]
[1778876598970,29.96,79091.16,0.0,-0.31235,0.00015,27.35045]
[1778876604617,29.96,79091.18,0.0,-0.31235,0.00015,27.35037]
[1778876610971,29.96,79090.44,0.0,-0.31246,0.00015,27.35439]
[1778876616002,29.96,79090.03,0.0,-0.31251,0.00015,27.35326]
[1778876621037,29.96,79090.31,0.0,-0.31246,0.00015,27.35171]
[1778876626072,29.96,79091.0,0.0,-0.31236,0.00015,27.34792]
[1778876631107,29.96,79091.62,0.0,-0.31226,0.00015,27.3445]
[1778876635611,29.96,79092.17,0.0,-0.31217,0.00015,27.34145]
[1778876636142,29.96,79094.05,0.0,-0.31189,0.00015,27.33121]
[1778876641176,29.96,79098.65,0.0,-0.31118,0.00015,27.30614]
[1778876647299,29.96,79088.15,0.0,-0.31278,0.00015,27.36313]
[1778876647390,29.96,79088.15,0.0,-0.31278,0.00015,27.36313]
[1778876647432,29.96,79088.15,0.0,-0.31278,0.00015,27.36313]
[1778876647436,29.96,79087.66,0.0,-0.31286,0.00015,27.36573]
[1778876649437,29.96,79078.13,0.0,-0.31431,0.00015,27.41707]
[1778876654644,29.96,79083.54,0.0,-0.31347,0.00015,27.38745]
[1778876659882,29.96,79085.47,0.0,-0.31317,0.00015,27.37678]
[1778876666311,29.96,79079.07,0.0,-0.31414,0.00015,27.41097]
[1778876674349,29.95,79079.03,0.0,-0.31414,0.00015,27.41092]
[1778876676177,29.95,79069.3,0.0,-0.31561,0.00015,27.45958]
[1778876679509,29.95,79066.05,0.0,-0.3161,0.00015,27.47668]
[1778876680452,29.95,79065.58,0.0,-0.31617,0.00015,27.479]
[1778876685489,29.95,79065.32,0.0,-0.3162,0.00015,27.47995]
[1778876690523,29.95,79064.22,0.0,-0.31636,0.00015,27.48542]
[1778876695556,29.95,79059.34,0.0,-0.31712,0.00015,27.51174]
[1778876695801,29.95,79059.34,0.0,-0.31712,0.00015,27.51174]
[1778876695900,29.95,79059.63,0.0,-0.31708,0.00015,27.51036]
[1778876701106,29.95,79057.6,0.0,-0.3174,0.00015,27.52146]
[1778876701978,29.95,79057.6,0.0,-0.31741,0.00015,27.52193]
[1778876702606,29.95,79057.6,0.0,-0.31742,0.00015,27.52209]
[1778876707667,29.96,79056.75,0.0,-0.31757,0.00015,27.52723]
[1778876713684,29.96,79055.9,0.0,-0.31773,0.00015,27.53284]
[1778876722778,29.97,79056.36,0.0,-0.31767,0.00015,27.53103]
[1778876729795,29.98,79056.78,0.0,-0.31766,0.00015,27.53064]
[1778876735893,29.98,79058.88,0.0,-0.31734,0.00015,27.51713]
[1778876742364,29.98,79059.45,0.0,-0.31728,0.00015,27.51484]
[1778876747387,29.99,79059.62,0.0,-0.31727,0.00015,27.51462]
[1778876752956,29.99,79057.22,0.0,-0.31766,0.00015,27.5281]
[1778876757992,29.99,79059.31,0.0,-0.31735,0.00015,27.51755]
[1778876763028,30.0,79059.26,0.0,-0.31737,0.00015,27.5183]
[1778876768063,30.0,79059.27,0.0,-0.31738,0.00015,27.51869]
[1778876774106,30.0,79059.02,0.0,-0.31744,0.00015,27.52052]
[1778876779129,30.0,79063.3,0.0,-0.31679,0.00015,27.49818]
[1778876784150,30.01,79064.73,0.0,-0.31658,0.00015,27.49106]
[1778876786408,30.01,79065.99,0.0,-0.31639,0.00015,27.48456]
[1778876787652,30.01,79078.91,0.0,-0.31441,0.00015,27.41546]
[1778876788394,30.01,79078.91,0.0,-0.31441,0.00015,27.41546]
[1778876788593,30.01,79081.01,0.0,-0.31409,0.00015,27.40407]
[1778876793607,30.0,79084.89,0.0,-0.31347,0.00015,27.37953]
[1778876798631,30.0,79089.09,0.0,-0.31282,0.00015,27.35655]
[1778876803651,30.0,79089.25,0.0,-0.31279,0.00015,27.35543]
[1778876808661,30.0,79088.74,0.0,-0.31286,0.00015,27.35792]
[1778876813690,30.0,79090.27,0.0,-0.31262,0.00015,27.34935]
[1778876818704,30.0,79091.68,0.0,-0.31239,0.00015,27.34145]
[1778876823749,30.0,79091.31,0.0,-0.31244,0.00015,27.34316]
[1778876828751,30.0,79090.9,0.0,-0.3125,0.00015,27.34514]
[1778876833787,29.99,79092.11,0.0,-0.31231,0.00015,27.33832]
[1778876838815,29.99,79090.73,0.0,-0.31251,0.00015,27.34555]
[1778876843837,29.99,79083.79,0.0,-0.31356,0.00015,27.38276]
[1778876843955,29.99,79083.79,0.0,-0.31356,0.00015,27.38276]
[1778876844656,29.99,79081.15,0.0,-0.31397,0.00015,27.39691]
[1778876849673,29.99,79076.25,0.0,-0.31471,0.00015,27.42288]
[1778876854684,29.99,79071.61,0.0,-0.3154,0.00015,27.44417]
[1778876859699,29.99,79066.45,0.0,-0.31618,0.00015,27.47127]
[1778876864706,29.99,79062.7,0.0,-0.31676,0.00015,27.49147]
[1778876869712,29.99,79064.8,0.0,-0.31644,0.00015,27.48056]
[1778876874728,29.99,79063.32,0.0,-0.31668,0.00015,27.48875]
[1778876874882,29.99,79063.34,0.0,-0.31668,0.00015,27.48871]
[1778876875772,29.99,79062.56,0.0,-0.3168,0.00015,27.49292]
[1778876880792,29.99,79061.05,0.0,-0.31704,0.00015,27.50119]
[1778876883139,29.99,79060.97,0.0,-0.31706,0.00015,27.50182]
[1778876883238,29.99,79060.51,0.0,-0.31713,0.00015,27.50432]
[1778876889495,29.99,79055.03,0.0,-0.31798,0.00015,27.53357]
[1778876893433,30.0,79052.78,0.0,-0.31833,0.00015,27.54565]
[1778876893534,30.0,79054.82,0.0,-0.31802,0.00015,27.53501]
[1778876897553,30.0,79054.25,0.0,-0.31811,0.00015,27.53814]
[1778876897679,30.0,79053.13,0.0,-0.31829,0.00015,27.54416]
[1778876902687,30.0,79056.96,0.0,-0.31771,0.00015,27.52422]
[1778876907718,30.0,79056.88,0.0,-0.31773,0.00015,27.52505]
[1778876912746,30.0,79053.78,0.0,-0.31819,0.00015,27.53821]
[1778876917766,30.0,79051.04,0.0,-0.31861,0.00015,27.55232]
[1778876922793,30.0,79049.69,0.0,-0.31881,0.00015,27.55912]
[1778876927460,30.0,79052.3,0.0,-0.3184,0.00015,27.54514]
[1778876927778,30.0,79050.41,0.0,-0.31869,0.00015,27.55504]
[1778876932798,30.0,79052.82,0.0,-0.31831,0.00015,27.54214]
[1778876937829,29.99,79054.13,0.0,-0.3181,0.00015,27.53499]
[1778876941876,29.99,79063.51,0.0,-0.31665,0.00015,27.48509]
[1778876942858,29.99,79063.51,0.0,-0.31665,0.00015,27.48509]
[1778876943892,29.99,79076.49,0.0,-0.31466,0.00015,27.41571]
[1778876944907,29.99,79080.31,0.0,-0.31407,0.00015,27.3952]
[1778876945775,29.99,79080.87,0.0,-0.31399,0.00015,27.39223]
[1778876950802,29.99,79081.14,0.0,-0.31395,0.00015,27.39088]
[1778876955808,29.99,79084.24,0.0,-0.31348,0.00015,27.37423]
[1778876960845,29.99,79085.31,0.0,-0.31332,0.00015,27.36849]
[1778876965186,29.99,79089.19,0.0,-0.31272,0.00015,27.34752]
[1778876965208,29.99,79089.19,0.0,-0.31272,0.00015,27.34752]
[1778876965476,29.99,79089.19,0.0,-0.31272,0.00015,27.34752]
[1778876965493,29.99,79092.44,0.0,-0.31223,0.00015,27.3299]
[1778876967380,29.99,79097.45,0.0,-0.31146,0.00015,27.30266]
[1778876967821,29.99,79100.53,0.0,-0.31099,0.00015,27.28589]
[1778876972850,30.0,79106.27,0.0,-0.31011,0.00015,27.25135]
[1778876978529,30.0,79107.19,0.0,-0.30998,0.00015,27.24681]
[1778876983566,30.0,79108.37,0.0,-0.30981,0.00015,27.24065]
[1778876986538,30.0,79110.54,0.0,-0.30948,0.00015,27.22887]
[1778876988155,30.0,79112.9,0.0,-0.30913,0.00015,27.21603]
[1778876988830,30.0,79113.14,0.0,-0.30909,0.00015,27.2148]
[1778876993878,30.0,79112.48,0.0,-0.3092,0.00015,27.21881]
[1778876995869,30.0,79121.69,0.0,-0.30781,0.00015,27.16827]
[1778877000905,30.01,79117.44,0.0,-0.30847,0.00015,27.19242]
[1778877001595,30.01,79117.44,0.0,-0.30848,0.00015,27.19257]
[1778877001696,30.01,79118.71,0.0,-0.30829,0.00015,27.18571]
[1778877002540,30.01,79118.71,0.0,-0.30829,0.00015,27.18571]
[1778877002703,30.01,79118.71,0.0,-0.30829,0.00015,27.18587]
[1778877003117,30.01,79118.71,0.0,-0.30829,0.00015,27.18587]
[1778877003226,30.01,79118.71,0.0,-0.30829,0.00015,27.18587]
[1778877003898,30.01,79125.78,0.0,-0.30723,0.00015,27.14687]
[1778877006227,30.01,79133.43,0.0,-0.30608,0.00015,27.10471]
[1778877007285,30.01,79135.05,0.0,-0.30584,0.00015,27.09591]
[1778877007521,30.01,79135.05,0.0,-0.30584,0.00015,27.09591]
[1778877007761,30.01,79135.05,0.0,-0.30584,0.00015,27.09591]
[1778877008032,30.01,79135.05,0.0,-0.30584,0.00015,27.09591]
[1778877008798,30.01,79135.05,0.0,-0.30584,0.00015,27.09591]
[1778877008836,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877008943,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009543,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009550,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009730,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009882,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009922,30.01,79086.18,0.0,-0.31328,0.00015,27.3647]
[1778877009832,30.02,79084.61,0.0,-0.31352,0.00015,27.3733]
[1778877010066,30.02,79084.61,0.0,-0.31352,0.00015,27.3733]
[1778877010096,30.02,79084.61,0.0,-0.31352,0.00015,27.3733]
[1778877010887,30.02,79084.03,0.0,-0.31361,0.00015,27.37643]
[1778877012881,30.02,79085.81,0.0,-0.31334,0.00015,27.36681]
[1778877012891,30.02,79085.81,0.0,-0.31334,0.00015,27.36681]
[1778877012895,30.02,79085.81,0.0,-0.31334,0.00015,27.36681]
[1778877012919,30.02,79085.81,0.0,-0.31334,0.00015,27.36681]
[1778877013108,30.02,79084.61,0.0,-0.31352,0.00015,27.37326]
[1778877013127,30.02,79084.61,0.0,-0.31352,0.00015,27.37326]
[1778877013780,30.02,79084.61,0.0,-0.31352,0.00015,27.37325]
[1778877014890,30.02,79084.61,0.0,-0.31352,0.00015,27.37325]
[1778877014950,30.02,79086.23,0.0,-0.31327,0.00015,27.36448]
[1778877015852,30.01,79090.86,0.0,-0.31256,0.00015,27.33941]
[1778877021797,30.02,79094.98,0.0,-0.31194,0.00015,27.31709]
[1778877021799,30.02,79094.98,0.0,-0.31194,0.00015,27.31709]
[1778877022971,30.02,79094.94,0.0,-0.31194,0.00015,27.3173]
[1778877022980,30.02,79094.94,0.0,-0.31194,0.00015,27.3173]
[1778877023851,30.02,79093.51,0.0,-0.31216,0.00015,27.32507]
[1778877028887,30.01,79090.57,0.0,-0.3126,0.00015,27.34078]
[1778877033926,30.01,79099.54,0.0,-0.31122,0.00015,27.28859]
[1778877038956,30.01,79100.88,0.0,-0.31101,0.00015,27.28135]
[1778877044000,30.01,79103.71,0.0,-0.31058,0.00015,27.26597]
[1778877049016,30.02,79104.08,0.0,-0.31053,0.00015,27.26412]
[1778877054024,30.02,79103.37,0.0,-0.31065,0.00015,27.26825]
[1778877059033,30.02,79102.25,0.0,-0.31082,0.00015,27.27462]
[1778877064071,30.02,79102.57,0.0,-0.31078,0.00015,27.27313]
[1778877069092,30.02,79102.26,0.0,-0.31084,0.00015,27.27517]
[1778877070622,30.02,79102.24,0.0,-0.31084,0.00015,27.27535]
[1778877072560,30.02,79101.08,0.0,-0.31102,0.00015,27.28184]
[1778877072900,30.02,79100.55,0.0,-0.31111,0.00015,27.28481]
[1778877077919,30.02,79098.8,0.0,-0.31138,0.00015,27.29467]
[1778877082960,30.03,79096.45,0.0,-0.31175,0.00015,27.30788]
[1778877087961,30.03,79096.66,0.0,-0.31173,0.00015,27.30718]
[1778877092998,30.03,79097.97,0.0,-0.31153,0.00015,27.29721]
[1778877096209,30.03,79100.81,0.0,-0.31111,0.00015,27.28215]
[1778877096213,30.03,79100.81,0.0,-0.31111,0.00015,27.28215]
[1778877096249,30.03,79100.81,0.0,-0.31111,0.00015,27.28215]
[1778877096536,30.03,79100.81,0.0,-0.31111,0.00015,27.28215]
[1778877096681,30.03,79100.81,0.0,-0.31111,0.00015,27.28215]
[1778877097542,30.03,79109.44,0.0,-0.3098,0.00015,27.23506]
[1778877097855,30.03,79114.55,0.0,-0.30902,0.00015,27.20709]
[1778877098825,30.03,79114.55,0.0,-0.30902,0.00015,27.20709]
[1778877099311,30.03,79116.47,0.0,-0.30873,0.00015,27.19667]
[1778877099892,30.03,79117.39,0.0,-0.3086,0.00015,27.19178]
[1778877102753,30.04,79117.52,0.0,-0.30859,0.00015,27.19146]
[1778877103439,30.04,79116.97,0.0,-0.30868,0.00015,27.19469]
[1778877103540,30.04,79121.7,0.0,-0.30797,0.00015,27.16877]
[1778877105754,30.04,79121.7,0.0,-0.30796,0.00015,27.16866]
[1778877105824,30.04,79121.7,0.0,-0.30796,0.00015,27.16866]
[1778877105874,30.04,79121.7,0.0,-0.30796,0.00015,27.16866]
[1778877105962,30.04,79128.83,0.0,-0.30688,0.00015,27.12903]
[1778877108661,30.04,79119.04,0.0,-0.30837,0.00015,27.18365]
[1778877116370,30.04,79121.23,0.0,-0.30803,0.00015,27.17095]
[1778877121478,30.03,79124.62,0.0,-0.30749,0.00015,27.1514]
[1778877127606,30.03,79128.07,0.0,-0.30695,0.00015,27.13152]
[1778877132672,30.03,79129.87,0.0,-0.30667,0.00015,27.1211]
[1778877138681,30.02,79132.91,0.0,-0.30619,0.00015,27.10345]
[1778877144761,30.02,79133.03,0.0,-0.30616,0.00015,27.10247]
[1778877144853,30.02,79133.7,0.0,-0.30605,0.00015,27.0984]
[1778877149871,30.02,79135.95,0.0,-0.3057,0.00015,27.08537]
[1778877155063,30.02,79138.92,0.0,-0.30522,0.00015,27.06483]
[1778877155800,30.02,79138.99,0.0,-0.30521,0.00015,27.06423]
[1778877160841,30.01,79140.09,0.0,-0.30503,0.00015,27.0575]
[1778877164220,30.01,79139.45,0.0,-0.30511,0.00015,27.06075]
[1778877164863,30.01,79138.34,0.0,-0.30528,0.00015,27.06686]
[1778877165361,30.01,79138.34,0.0,-0.30528,0.00015,27.06686]
[1778877166054,30.01,79120.08,0.0,-0.30805,0.00015,27.16875]
[1778877166337,30.01,79120.08,0.0,-0.30805,0.00015,27.16875]
[1778877167452,30.01,79119.32,0.0,-0.30817,0.00015,27.1731]
[1778877172494,30.02,79115.82,0.0,-0.30871,0.00015,27.19297]
[1778877173599,30.02,79115.06,0.0,-0.30883,0.00015,27.19727]
[1778877178961,30.02,79111.85,0.0,-0.30934,0.00015,27.21557]
[1778877181080,30.02,79113.31,0.0,-0.30912,0.00015,27.20765]
[1778877181839,30.02,79113.19,0.0,-0.30914,0.00015,27.20843]
[1778877183691,30.02,79113.48,0.0,-0.30909,0.00015,27.20647]
[1778877183699,30.02,79113.48,0.0,-0.30909,0.00015,27.20647]
[1778877183745,30.02,79113.48,0.0,-0.30909,0.00015,27.20647]
[1778877186871,30.02,79113.46,0.0,-0.30908,0.00015,27.20634]
[1778877187053,30.02,79112.52,0.0,-0.30923,0.00015,27.21164]
[1778877191225,30.02,79115.67,0.0,-0.30876,0.00015,27.1948]
[1778877191258,30.02,79115.67,0.0,-0.30876,0.00015,27.1948]
[1778877192157,30.02,79115.67,0.0,-0.30877,0.00015,27.19493]
[1778877192786,30.02,79115.67,0.0,-0.30877,0.00015,27.19493]
[1778877193570,30.02,79119.37,0.0,-0.30821,0.00015,27.17465]
[1778877194067,30.02,79118.88,0.0,-0.30829,0.00015,27.17754]
[1778877199076,30.03,79121.64,0.0,-0.30789,0.00015,27.16303]
[1778877201562,30.03,79130.0,0.0,-0.30663,0.00015,27.11702]
[1778877201565,30.03,79130.0,0.0,-0.30663,0.00015,27.11702]
[1778877202123,30.03,79131.44,0.0,-0.30642,0.00015,27.10922]
[1778877207130,30.03,79130.85,0.0,-0.30653,0.00015,27.11344]
[1778877207145,30.03,79130.85,0.0,-0.30653,0.00015,27.11344]
[1778877208057,30.03,79127.95,0.0,-0.30698,0.00015,27.13002]
[1778877213071,30.04,79126.32,0.0,-0.30724,0.00015,27.13658]
[1778877218073,30.04,79121.01,0.0,-0.30807,0.00015,27.16704]
[1778877219122,30.05,79111.97,0.0,-0.30945,0.00015,27.21723]
[1778877220532,30.05,79110.67,0.0,-0.30965,0.00015,27.22452]
[1778877220777,30.05,79110.67,0.0,-0.30965,0.00015,27.22452]
[1778877220783,30.05,79110.67,0.0,-0.30965,0.00015,27.22452]
[1778877220880,30.05,79110.48,0.0,-0.30968,0.00015,27.22572]
[1778877222230,30.05,79110.1,0.0,-0.30974,0.00015,27.2278]
[1778877222273,30.05,79110.1,0.0,-0.30974,0.00015,27.2278]
[1778877222283,30.05,79110.1,0.0,-0.30974,0.00015,27.2278]
[1778877222584,30.05,79099.84,0.0,-0.31131,0.00015,27.28414]
[1778877225993,30.05,79097.61,0.0,-0.31165,0.00015,27.29637]
[1778877226094,30.05,79098.05,0.0,-0.31159,0.00015,27.29416]
[1778877231326,30.05,79100.5,0.0,-0.31123,0.00015,27.28129]
[1778877236363,30.05,79101.54,0.0,-0.31108,0.00015,27.27614]
[1778877241396,30.06,79101.35,0.0,-0.31113,0.00015,27.2777]
[1778877247473,30.06,79101.43,0.0,-0.31113,0.00015,27.27788]
[1778877252474,30.06,79102.0,0.0,-0.31106,0.00015,27.2754]
[1778877257508,30.07,79101.63,0.0,-0.31113,0.00015,27.27793]
[1778877262544,30.07,79102.28,0.0,-0.31105,0.00015,27.27494]
[1778877267581,30.07,79101.52,0.0,-0.31118,0.00015,27.27963]
[1778877270845,30.07,79101.19,0.0,-0.31123,0.00015,27.28165]
[1778877271190,30.07,79101.02,0.0,-0.31125,0.00015,27.27934]
[1778877276194,30.07,79100.82,0.0,-0.31129,0.00015,27.28087]
[1778877281215,30.08,79099.61,0.0,-0.31149,0.00015,27.28799]
[1778877286258,30.08,79098.36,0.0,-0.31169,0.00015,27.2954]
[1778877291258,30.08,79097.85,0.0,-0.31178,0.00015,27.29866]
[1778877296269,30.09,79097.63,0.0,-0.31183,0.00015,27.30035]
[1778877301282,30.09,79097.48,0.0,-0.31187,0.00015,27.30165]
[1778877304533,30.09,79097.66,0.0,-0.31185,0.00015,27.30096]
[1778877306310,30.09,79096.29,0.0,-0.31206,0.00015,27.30858]
[1778877307435,30.09,79094.83,0.0,-0.31228,0.00015,27.31658]
[1778877307494,30.09,79094.83,0.0,-0.31228,0.00015,27.31658]
[1778877309516,30.09,79085.01,0.0,-0.31379,0.00015,27.36969]
[1778877309877,30.09,79085.01,0.0,-0.31379,0.00015,27.36975]
[1778877310467,30.09,79085.01,0.0,-0.31379,0.00015,27.36975]
[1778877311239,30.09,79085.23,0.0,-0.31376,0.00015,27.3686]
[1778877316245,30.09,79086.51,0.0,-0.31356,0.00015,27.36185]
[1778877321267,30.09,79087.25,0.0,-0.31346,0.00015,27.35805]
[1778877325261,30.09,79076.48,0.0,-0.31511,0.00015,27.41593]
[1778877326430,30.09,79075.91,0.0,-0.31519,0.00015,27.41901]
[1778877327253,30.09,79075.92,0.0,-0.31519,0.00015,27.41893]
[1778877328082,30.09,79075.92,0.0,-0.31519,0.00015,27.41893]
[1778877328186,30.09,79076.07,0.0,-0.31517,0.00015,27.4181]
[1778877331233,30.09,79079.27,0.0,-0.31468,0.00015,27.40092]
[1778877331613,30.09,79080.03,0.0,-0.31454,0.00015,27.39349]
[1778877331619,30.09,79080.03,0.0,-0.31454,0.00015,27.39349]
[1778877332167,30.09,79086.03,0.0,-0.31363,0.00015,27.36127]
[1778877338072,30.09,79093.6,0.0,-0.31247,0.00015,27.32052]
[1778877343113,30.09,79096.7,0.0,-0.312,0.00015,27.30387]
[1778877348122,30.1,79096.51,0.0,-0.31204,0.00015,27.30513]
[1778877353180,30.1,79095.76,0.0,-0.31216,0.00015,27.30943]
[1778877358205,30.1,79095.62,0.0,-0.31219,0.00015,27.31045]
[1778877359287,30.1,79083.55,0.0,-0.31403,0.00015,27.37559]
[1778877365268,30.1,79085.47,0.0,-0.31374,0.00015,27.36522]
[1778877369316,30.1,79086.84,0.0,-0.31353,0.00015,27.35778]
[1778877369319,30.1,79086.84,0.0,-0.31353,0.00015,27.35778]
[1778877369338,30.1,79088.25,0.0,-0.31331,0.00015,27.35016]
[1778877370303,30.1,79088.3,0.0,-0.3133,0.00015,27.34987]
[1778877375605,30.1,79085.29,0.0,-0.31376,0.00015,27.36588]
[1778877381264,30.09,79087.36,0.0,-0.31343,0.00015,27.35445]
[1778877386300,30.09,79086.65,0.0,-0.31353,0.00015,27.35786]
[1778877392485,30.09,79082.94,0.0,-0.31406,0.00015,27.37376]
[1778877397959,30.09,79086.54,0.0,-0.3135,0.00015,27.35388]
[1778877404542,30.08,79087.01,0.0,-0.31341,0.00015,27.35061]
[1778877409701,30.08,79087.86,0.0,-0.31326,0.00015,27.34558]
[1778877415630,30.08,79089.87,0.0,-0.31293,0.00015,27.33377]
[1778877420664,30.07,79090.56,0.0,-0.31281,0.00015,27.32942]
[1778877425700,30.07,79091.02,0.0,-0.31272,0.00015,27.32628]
[1778877431765,30.07,79092.49,0.0,-0.31248,0.00015,27.31754]
[1778877438245,30.06,79091.34,0.0,-0.31264,0.00015,27.32322]
[1778877443848,30.06,79089.92,0.0,-0.31283,0.00015,27.32981]
[1778877448882,30.05,79088.69,0.0,-0.313,0.00015,27.33577]
[1778877454497,30.05,79088.33,0.0,-0.31302,0.00015,27.33383]
[1778877460006,30.05,79087.83,0.0,-0.31307,0.00015,27.33573]
[1778877466031,30.04,79086.33,0.0,-0.31328,0.00015,27.34302]
[1778877473049,30.04,79085.6,0.0,-0.31336,0.00015,27.34586]
[1778877479095,30.03,79085.61,0.0,-0.31334,0.00015,27.345]
[1778877482761,30.03,79085.57,0.0,-0.31334,0.00015,27.34482]
[1778877482815,30.03,79085.57,0.0,-0.31334,0.00015,27.34482]
[1778877482863,30.03,79085.57,0.0,-0.31334,0.00015,27.34482]
[1778877482918,30.03,79085.57,0.0,-0.31334,0.00015,27.34482]
[1778877482930,30.03,79085.57,0.0,-0.31334,0.00015,27.34482]
[1778877483155,30.03,79102.59,0.0,-0.31074,0.00015,27.2523]
[1778877484382,30.03,79114.35,0.0,-0.30894,0.00015,27.18766]
[1778877485137,30.03,79114.35,0.0,-0.30894,0.00015,27.18761]
[1778877487719,30.03,79110.37,0.0,-0.30955,0.00015,27.20955]
[1778877488159,30.03,79105.0,0.0,-0.31036,0.00015,27.239]
[1778877489929,30.03,79102.8,0.0,-0.3107,0.00015,27.25102]
[1778877490232,30.03,79102.58,0.0,-0.31073,0.00015,27.2522]
[1778877490776,30.03,79102.58,0.0,-0.31073,0.00015,27.2522]
[1778877491181,30.03,79102.58,0.0,-0.31073,0.00015,27.25218]
[1778877497223,30.03,79101.93,0.0,-0.31083,0.00015,27.2556]
[1778877501836,30.03,79102.04,0.0,-0.31081,0.00015,27.25493]
[1778877502637,30.03,79101.41,0.0,-0.31091,0.00015,27.25836]
[1778877508300,30.03,79101.9,0.0,-0.31083,0.00015,27.25559]
[1778877510471,30.03,79101.44,0.0,-0.3109,0.00015,27.25808]
[1778877511118,30.03,79101.44,0.0,-0.3109,0.00015,27.25808]
[1778877511781,30.03,79101.56,0.0,-0.31086,0.00015,27.25404]
[1778877514982,30.03,79101.35,0.0,-0.31089,0.00015,27.25513]
[1778877515449,30.03,79101.35,0.0,-0.31089,0.00015,27.25513]
[1778877516356,30.03,79107.31,0.0,-0.30998,0.00015,27.22249]
[1778877517513,30.03,79112.79,0.0,-0.30915,0.00015,27.1924]
[1778877518370,30.03,79110.81,0.0,-0.30945,0.00015,27.20334]
[1778877523410,30.03,79108.59,0.0,-0.3098,0.00015,27.21575]
[1778877528441,30.03,79108.44,0.0,-0.30983,0.00015,27.21685]
[1778877533476,30.03,79107.08,0.0,-0.31004,0.00015,27.22463]
[1778877538511,30.03,79106.6,0.0,-0.31012,0.00015,27.22764]
[1778877543550,30.04,79105.45,0.0,-0.31031,0.00015,27.23434]
[1778877548583,30.04,79103.37,0.0,-0.31064,0.00015,27.24614]
[1778877553620,30.04,79101.84,0.0,-0.31088,0.00015,27.25489]
[1778877555606,30.04,79101.84,0.0,-0.31088,0.00015,27.25497]
[1778877555657,30.04,79101.65,0.0,-0.31091,0.00015,27.25608]
[1778877556774,30.04,79101.65,0.0,-0.31091,0.00015,27.25608]
[1778877558620,30.04,79098.65,0.0,-0.31138,0.00015,27.27259]
[1778877558720,30.04,79092.51,0.0,-0.31232,0.00015,27.30601]
[1778877564694,30.04,79092.81,0.0,-0.31227,0.00015,27.30453]
[1778877569729,30.04,79094.03,0.0,-0.31209,0.00015,27.29796]
[1778877574764,30.04,79094.8,0.0,-0.31195,0.00015,27.29044]
[1778877579799,30.04,79096.57,0.0,-0.31168,0.00015,27.28078]
[1778877584837,30.04,79097.7,0.0,-0.31151,0.00015,27.2746]
[1778877589870,30.04,79098.42,0.0,-0.3114,0.00015,27.27062]
[1778877594906,30.04,79098.73,0.0,-0.31135,0.00015,27.26886]
[1778877600947,30.04,79097.1,0.0,-0.31159,0.00015,27.27759]
[1778877605982,30.04,79097.86,0.0,-0.31147,0.00015,27.27328]
[1778877611017,30.04,79098.95,0.0,-0.3113,0.00015,27.26719]
[1778877616051,30.04,79099.13,0.0,-0.31127,0.00015,27.26605]
[1778877621087,30.04,79100.78,0.0,-0.31102,0.00015,27.25691]
[1778877626123,30.04,79101.23,0.0,-0.31094,0.00015,27.2543]
[1778877631157,30.04,79100.78,0.0,-0.31099,0.00015,27.25325]
[1778877636192,30.04,79102.13,0.0,-0.31078,0.00015,27.24572]
[1778877641227,30.04,79102.6,0.0,-0.31071,0.00015,27.243]
[1778877646263,30.03,79100.37,0.0,-0.31104,0.00015,27.25501]
[1778877651298,30.03,79100.47,0.0,-0.31102,0.00015,27.25426]
[1778877656333,30.03,79100.58,0.0,-0.311,0.00015,27.25346]
[1778877661371,30.03,79100.82,0.0,-0.31096,0.00015,27.25194]
[1778877666406,30.03,79101.32,0.0,-0.31087,0.00015,27.249]
[1778877671444,30.03,79101.82,0.0,-0.31079,0.00015,27.24607]
[1778877676480,30.03,79101.04,0.0,-0.31091,0.00015,27.25013]
[1778877677094,30.03,79101.04,0.0,-0.31091,0.00015,27.25013]
[1778877677111,30.03,79101.04,0.0,-0.31091,0.00015,27.25013]
[1778877677487,30.03,79101.03,0.0,-0.31091,0.00015,27.25014]
[1778877678142,30.03,79101.03,0.0,-0.31091,0.00015,27.25014]
[1778877678149,30.03,79101.03,0.0,-0.31091,0.00015,27.25014]
[1778877678494,30.03,79096.48,0.0,-0.3116,0.00015,27.27489]
[1778877680853,30.03,79091.72,0.0,-0.31232,0.00015,27.30059]
[1778877680877,30.03,79091.72,0.0,-0.31232,0.00015,27.30059]
[1778877680932,30.03,79091.72,0.0,-0.31232,0.00015,27.30059]
[1778877681516,30.03,79090.63,0.0,-0.31249,0.00015,27.30642]
[1778877682278,30.03,79090.63,0.0,-0.31249,0.00015,27.30642]
[1778877682285,30.03,79090.63,0.0,-0.31249,0.00015,27.30642]
[1778877682522,30.03,79086.49,0.0,-0.31312,0.00015,27.32873]
[1778877684317,30.03,79085.25,0.0,-0.31331,0.00015,27.33532]
[1778877684537,30.03,79086.23,0.0,-0.31315,0.00015,27.32992]
[1778877686330,30.03,79085.17,0.0,-0.31331,0.00015,27.33554]
[1778877686551,30.02,79085.16,0.0,-0.31331,0.00015,27.33548]
[1778877687434,30.02,79085.16,0.0,-0.31331,0.00015,27.33548]
[1778877688431,30.02,79079.45,0.0,-0.31418,0.00015,27.36612]
[1778877688565,30.02,79072.15,0.0,-0.3153,0.00015,27.40511]
[1778877692873,30.02,79072.57,0.0,-0.3152,0.00015,27.39888]
[1778877694618,30.02,79077.9,0.0,-0.31438,0.00015,27.37019]
[1778877695414,30.02,79081.87,0.0,-0.31377,0.00015,27.34865]
[1778877700455,30.02,79078.01,0.0,-0.31435,0.00015,27.36909]
[1778877705693,30.01,79077.36,0.0,-0.31443,0.00015,27.372]
[1778877710717,30.01,79078.56,0.0,-0.31424,0.00015,27.36506]
[1778877715763,30.01,79076.68,0.0,-0.31451,0.00015,27.37471]
[1778877720788,30.01,79076.33,0.0,-0.31455,0.00015,27.3761]
[1778877725833,30.0,79075.32,0.0,-0.31469,0.00015,27.38103]
[1778877730858,30.0,79075.78,0.0,-0.31461,0.00015,27.37805]
[1778877735904,30.0,79075.64,0.0,-0.31462,0.00015,27.3783]
[1778877745974,29.99,79074.96,0.0,-0.31469,0.00015,27.38086]
[1778877752006,29.99,79074.56,0.0,-0.31472,0.00015,27.37907]
[1778877758524,29.99,79074.76,0.0,-0.31468,0.00015,27.3776]
[1778877765097,29.98,79074.96,0.0,-0.31463,0.00015,27.37565]
[1778877766768,29.98,79074.91,0.0,-0.31463,0.00015,27.37582]
[1778877767110,29.98,79074.91,0.0,-0.31463,0.00015,27.37572]
[1778877773152,29.98,79074.92,0.0,-0.31461,0.00015,27.37509]
[1778877774996,29.98,79074.92,0.0,-0.31461,0.00015,27.37509]
[1778877775037,29.98,79075.08,0.0,-0.31458,0.00015,27.37404]
[1778877781208,29.98,79074.66,0.0,-0.31463,0.00015,27.37573]
[1778877783134,29.98,79071.55,0.0,-0.31511,0.00015,27.39233]
[1778877783221,29.98,79068.15,0.0,-0.31563,0.00015,27.41042]
[1778877786658,29.97,79063.41,0.0,-0.31635,0.00015,27.43547]
[1778877786764,29.97,79065.75,0.0,-0.31599,0.00015,27.42286]
[1778877786861,29.97,79065.75,0.0,-0.31599,0.00015,27.42286]
[1778877792285,29.97,79064.12,0.0,-0.31622,0.00015,27.43076]
[1778877797320,29.97,79063.35,0.0,-0.31632,0.00015,27.43422]
[1778877802688,29.96,79057.52,0.0,-0.3172,0.00015,27.46472]
[1778877809405,29.96,79054.46,0.0,-0.31765,0.00015,27.47991]
[1778877814440,29.96,79051.87,0.0,-0.31801,0.00015,27.48972]
[1778877819475,29.95,79051.04,0.0,-0.31813,0.00015,27.4936]
[1778877824510,29.95,79050.3,0.0,-0.31823,0.00015,27.49706]
[1778877829546,29.95,79049.13,0.0,-0.3184,0.00015,27.50282]
[1778877834581,29.95,79050.98,0.0,-0.3181,0.00015,27.49266]
[1778877841630,29.94,79050.42,0.0,-0.31818,0.00015,27.4951]
[1778877846651,29.94,79045.03,0.0,-0.319,0.00015,27.52321]
[1778877848966,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849056,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849086,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849163,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849417,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849605,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849618,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849686,29.94,79042.02,0.0,-0.31946,0.00015,27.53877]
[1778877849802,29.94,79030.72,0.0,-0.32121,0.00016,27.59777]
[1778877851920,29.94,79022.98,0.0,-0.32241,0.00016,27.63771]
[1778877852707,29.94,79021.31,0.0,-0.32266,0.00016,27.64618]
[1778877854374,29.94,79023.48,0.0,-0.32232,0.00016,27.63477]
[1778877854383,29.94,79023.48,0.0,-0.32232,0.00016,27.63477]
[1778877854801,29.94,79023.37,0.0,-0.32233,0.00016,27.63516]
[1778877855120,29.94,79023.37,0.0,-0.32233,0.00016,27.63516]
[1778877855160,29.94,79023.37,0.0,-0.32233,0.00016,27.63516]
[1778877855521,29.94,79023.37,0.0,-0.32233,0.00016,27.63516]
[1778877855801,29.94,79025.79,0.0,-0.32195,0.00016,27.62245]
[1778877857401,29.93,79026.95,0.0,-0.32176,0.00016,27.61625]
[1778877857745,29.93,79026.95,0.0,-0.32176,0.00016,27.61607]
[1778877858358,29.93,79026.95,0.0,-0.32176,0.00016,27.61607]
[1778877859591,29.93,79030.67,0.0,-0.32118,0.00016,27.59656]
[1778877861186,29.93,79031.51,0.0,-0.32104,0.00016,27.59187]
[1778877866240,29.93,79033.96,0.0,-0.32064,0.00016,27.57833]
[1778877869546,29.92,79033.43,0.0,-0.32071,0.00016,27.58067]
[1778877869758,29.92,79033.43,0.0,-0.32071,0.00016,27.58067]
[1778877871174,29.92,79035.24,0.0,-0.32042,0.00016,27.57093]
[1778877871230,29.92,79035.24,0.0,-0.32042,0.00016,27.57093]
[1778877871811,29.92,79035.24,0.0,-0.32042,0.00016,27.57093]
[1778877871847,29.92,79036.58,0.0,-0.32019,0.00016,27.56047]
[1778877876664,29.92,79035.5,0.0,-0.32035,0.00016,27.56576]
[1778877877987,29.92,79034.74,0.0,-0.32046,0.00016,27.56949]
[1778877878647,29.92,79034.74,0.0,-0.32046,0.00016,27.56949]
[1778877878680,29.92,79034.74,0.0,-0.32046,0.00016,27.56949]
[1778877880049,29.92,79035.18,0.0,-0.32038,0.00016,27.56683]
[1778877880109,29.92,79035.18,0.0,-0.32038,0.00016,27.56683]
[1778877885942,29.91,79035.26,0.0,-0.32035,0.00016,27.56568]
[1778877891196,29.91,79035.18,0.0,-0.32035,0.00016,27.56559]
[1778877892118,29.91,79033.22,0.0,-0.32064,0.00016,27.57557]
[1778877897861,29.91,79032.06,0.0,-0.32081,0.00016,27.58104]
[1778877900448,29.9,79031.01,0.0,-0.32096,0.00016,27.58609]
[1778877900508,29.9,79031.01,0.0,-0.32096,0.00016,27.58609]
[1778877904766,29.9,79026.02,0.0,-0.32171,0.00016,27.6113]
[1778877910641,29.89,79026.98,0.0,-0.32153,0.00016,27.6052]
[1778877912126,29.89,79039.42,0.0,-0.31959,0.00016,27.53975]
[1778877913012,29.89,79039.42,0.0,-0.31959,0.00016,27.53975]
[1778877913019,29.89,79039.42,0.0,-0.31959,0.00016,27.53975]
[1778877913826,29.89,79038.35,0.0,-0.31975,0.00016,27.54507]
[1778877918840,29.89,79038.27,0.0,-0.31974,0.00016,27.54492]
[1778877921261,29.88,79037.9,0.0,-0.31979,0.00016,27.54642]
[1778877921289,29.88,79037.9,0.0,-0.31979,0.00016,27.54642]
[1778877921579,29.88,79037.9,0.0,-0.31979,0.00016,27.54642]
[1778877921637,29.88,79037.9,0.0,-0.31979,0.00016,27.54642]
[1778877921739,29.88,79037.87,0.0,-0.31979,0.00016,27.54642]
[1778877922705,29.88,79029.19,0.0,-0.32113,0.00016,27.59172]
[1778877926558,29.88,79026.47,0.0,-0.32154,0.00016,27.60535]
[1778877926623,29.88,79026.34,0.0,-0.32155,0.00016,27.60582]
[1778877927402,29.88,79026.34,0.0,-0.32155,0.00016,27.60582]
[1778877927472,29.88,79026.34,0.0,-0.32155,0.00016,27.60582]
[1778877930566,29.88,79023.76,0.0,-0.32194,0.00016,27.61862]
[1778877930574,29.88,79023.76,0.0,-0.32194,0.00016,27.61862]
[1778877930798,29.87,79023.52,0.0,-0.32197,0.00016,27.61965]
[1778877935838,29.87,79022.7,0.0,-0.32206,0.00016,27.61972]
[1778877940863,29.87,79022.32,0.0,-0.32209,0.00016,27.62085]
[1778877945892,29.86,79023.73,0.0,-0.32185,0.00016,27.61284]
[1778877950898,29.86,79023.4,0.0,-0.32189,0.00016,27.61392]
[1778877955919,29.85,79023.02,0.0,-0.32193,0.00016,27.61526]
[1778877960929,29.85,79023.11,0.0,-0.32191,0.00016,27.61475]
[1778877965972,29.86,79023.57,0.0,-0.32185,0.00016,27.6125]
[1778877970993,29.86,79023.99,0.0,-0.32178,0.00016,27.61043]
[1778877971706,29.86,79023.99,0.0,-0.32178,0.00016,27.61043]
[1778877971877,29.86,79023.86,0.0,-0.32181,0.00016,27.61113]
[1778877973847,29.86,79018.67,0.0,-0.32262,0.00016,27.63811]
[1778877974873,29.86,79015.85,0.0,-0.32306,0.00016,27.65273]
[1778877975439,29.86,79015.26,0.0,-0.32315,0.00016,27.65577]
[1778877975441,29.86,79015.26,0.0,-0.32315,0.00016,27.65577]
[1778877978358,29.86,79013.12,0.0,-0.32348,0.00016,27.66679]
[1778877980346,29.86,79011.43,0.0,-0.32375,0.00016,27.67554]
[1778877980820,29.86,79012.25,0.0,-0.32362,0.00016,27.67132]
[1778877982359,29.86,79012.25,0.0,-0.32362,0.00016,27.67133]
[1778877983504,29.86,79016.97,0.0,-0.32288,0.00016,27.64695]
[1778877985167,29.86,79019.08,0.0,-0.32255,0.00016,27.63606]
[1778877989832,29.86,79019.26,0.0,-0.32253,0.00016,27.63523]
[1778877989912,29.86,79019.42,0.0,-0.32251,0.00016,27.63448]
[1778877992103,29.86,79021.33,0.0,-0.32219,0.00016,27.62133]
[1778877992948,29.86,79027.52,0.0,-0.32123,0.00016,27.58898]
[1778877993236,29.86,79027.52,0.0,-0.32123,0.00016,27.58898]
[1778877995429,29.86,79034.14,0.0,-0.32019,0.00016,27.55418]
[1778877995483,29.86,79034.14,0.0,-0.32019,0.00016,27.55418]
[1778877995875,29.86,79036.03,0.0,-0.31989,0.00016,27.54412]
[1778878000883,29.85,79037.76,0.0,-0.31961,0.00016,27.53457]
[1778878004983,29.85,79046.63,0.0,-0.31822,0.00016,27.48723]
[1778878010002,29.85,79047.05,0.0,-0.31815,0.00016,27.48465]
[1778878015003,29.85,79044.7,0.0,-0.3185,0.00016,27.49677]
[1778878020057,29.85,79044.01,0.0,-0.3186,0.00016,27.50004]
[1778878021187,29.85,79043.66,0.0,-0.31865,0.00016,27.50182]
[1778878021210,29.85,79043.66,0.0,-0.31865,0.00016,27.50182]
[1778878022255,29.85,79043.66,0.0,-0.31865,0.00016,27.50182]
[1778878022897,29.84,79043.66,0.0,-0.31865,0.00016,27.50167]
[1778878027952,29.84,79042.85,0.0,-0.31876,0.00016,27.50555]
[1778878032967,29.84,79042.53,0.0,-0.3188,0.00016,27.50683]
[1778878038003,29.84,79041.94,0.0,-0.31888,0.00016,27.50952]
[1778878038266,29.84,79041.94,0.0,-0.31888,0.00016,27.50952]
[1778878038465,29.84,79041.94,0.0,-0.31888,0.00016,27.50952]
[1778878038499,29.84,79041.94,0.0,-0.31888,0.00016,27.50952]
[1778878038532,29.84,79041.94,0.0,-0.31888,0.00016,27.50952]
[1778878039009,29.84,79037.45,0.0,-0.31958,0.00016,27.53313]
[1778878040036,29.84,79026.4,0.0,-0.32129,0.00016,27.59099]
[1778878040766,29.84,79026.4,0.0,-0.32129,0.00016,27.59099]
[1778878040781,29.84,79026.4,0.0,-0.32129,0.00016,27.59099]
[1778878041027,29.84,79023.95,0.0,-0.32167,0.00016,27.60362]
[1778878044100,29.83,79024.94,0.0,-0.3215,0.00016,27.59801]
[1778878044875,29.83,79024.94,0.0,-0.3215,0.00016,27.59801]
[1778878045054,29.83,79025.1,0.0,-0.32148,0.00016,27.59703]
[1778878046787,29.83,79024.81,0.0,-0.32152,0.00016,27.59839]
[1778878046938,29.83,79024.81,0.0,-0.32152,0.00016,27.59839]
[1778878047642,29.83,79024.81,0.0,-0.32151,0.00016,27.59825]
[1778878047819,29.83,79024.81,0.0,-0.32151,0.00016,27.59825]
[1778878047833,29.83,79027.29,0.0,-0.32112,0.00016,27.58515]
[1778878050898,29.83,79037.26,0.0,-0.31956,0.00016,27.53249]
[1778878055179,29.83,79037.5,0.0,-0.3195,0.00016,27.52767]
[1778878055463,29.83,79037.5,0.0,-0.3195,0.00016,27.52767]
[1778878055892,29.83,79038.14,0.0,-0.3194,0.00016,27.52417]
[1778878057222,29.83,79038.14,0.0,-0.3194,0.00016,27.52417]
[1778878064192,29.82,79038.11,0.0,-0.31939,0.00016,27.52394]
[1778878069225,29.82,79040.37,0.0,-0.31904,0.00016,27.51186]
[1778878074261,29.82,79039.84,0.0,-0.31912,0.00016,27.51457]
[1778878079294,29.82,79039.68,0.0,-0.31914,0.00016,27.5153]
[1778878084333,29.82,79040.92,0.0,-0.31894,0.00016,27.50867]
[1778878089368,29.82,79040.72,0.0,-0.31897,0.00016,27.50969]
[1778878094402,29.82,79040.57,0.0,-0.319,0.00016,27.51048]
[1778878104960,29.82,79040.55,0.0,-0.319,0.00016,27.51062]
[1778878105111,29.82,79041.4,0.0,-0.31887,0.00016,27.50613]
[1778878105229,29.82,79041.4,0.0,-0.31887,0.00016,27.50613]
[1778878111200,29.82,79047.67,0.0,-0.31789,0.00016,27.47281]
[1778878113253,29.82,79038.6,0.0,-0.31928,0.00016,27.51747]
[1778878121353,29.82,79036.58,0.0,-0.31959,0.00016,27.52773]
[1778878121458,29.82,79036.58,0.0,-0.31959,0.00016,27.52773]
[1778878125148,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125208,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125249,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125399,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125598,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125644,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878125947,29.82,79029.72,0.0,-0.32065,0.00016,27.56358]
[1778878126063,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878126321,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878126354,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878126431,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878126650,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878126722,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878127006,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878127133,29.82,79014.1,0.0,-0.32309,0.00016,27.64489]
[1778878127076,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127183,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127359,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127393,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127585,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127605,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127791,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127809,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127818,29.82,78997.74,0.0,-0.32565,0.00016,27.72896]
[1778878127892,29.82,78991.2,0.0,-0.32668,0.00016,27.76257]
[1778878129084,29.82,78989.68,0.0,-0.32693,0.00016,27.77058]
[1778878130665,29.82,78978.12,0.0,-0.32876,0.00016,27.82919]
[1778878131669,29.82,78968.48,0.0,-0.33028,0.00016,27.87761]
[1778878135698,29.83,78961.65,0.0,-0.33138,0.00016,27.91204]
[1778878137212,29.83,78959.77,0.0,-0.33168,0.00016,27.92144]
[1778878137219,29.83,78959.77,0.0,-0.33168,0.00016,27.92144]
[1778878137316,29.83,78959.77,0.0,-0.33168,0.00016,27.92144]
[1778878137526,29.83,78959.77,0.0,-0.33168,0.00016,27.92144]
[1778878137711,29.83,78958.12,0.0,-0.33194,0.00016,27.92968]
[1778878138800,29.83,78958.12,0.0,-0.33194,0.00016,27.92968]
[1778878138810,29.83,78958.12,0.0,-0.33194,0.00016,27.92968]
[1778878138814,29.83,78958.12,0.0,-0.33194,0.00016,27.92968]
[1778878138978,29.83,78954.47,0.0,-0.33252,0.00016,27.94775]
[1778878140839,29.83,78954.47,0.0,-0.33252,0.00016,27.94782]
[1778878140928,29.83,78954.47,0.0,-0.33252,0.00016,27.94782]
[1778878141074,29.83,78951.97,0.0,-0.33292,0.00016,27.96017]
[1778878141440,29.83,78951.97,0.0,-0.33292,0.00016,27.96017]
[1778878141730,29.83,78951.97,0.0,-0.33292,0.00016,27.96017]
[1778878142145,29.83,78951.97,0.0,-0.33292,0.00016,27.96017]
[1778878142171,29.83,78945.88,0.0,-0.33389,0.00016,27.99003]
[1778878142750,29.83,78945.88,0.0,-0.33389,0.00016,27.99009]
[1778878143715,29.83,78945.88,0.0,-0.33389,0.00016,27.99009]
[1778878143726,29.83,78945.88,0.0,-0.33389,0.00016,27.99009]
[1778878144143,29.83,78945.88,0.0,-0.33389,0.00016,27.99009]
[1778878144153,29.83,78954.39,0.0,-0.33254,0.00016,27.94842]
[1778878146893,29.83,78961.34,0.0,-0.33145,0.00016,27.91425]
[1778878146909,29.83,78961.34,0.0,-0.33145,0.00016,27.91425]
[1778878147018,29.83,78961.34,0.0,-0.33145,0.00016,27.91425]
[1778878147120,29.84,78964.13,0.0,-0.33102,0.00016,27.90109]
[1778878147227,29.84,78964.13,0.0,-0.33102,0.00016,27.90109]
[1778878147797,29.84,78964.13,0.0,-0.33103,0.00016,27.90118]
[1778878150578,29.84,78966.17,0.0,-0.33071,0.00016,27.89125]
[1778878151017,29.84,78966.17,0.0,-0.33071,0.00016,27.89125]
[1778878151151,29.84,78965.38,0.0,-0.33084,0.00016,27.89527]
[1778878156176,29.84,78969.33,0.0,-0.33023,0.00016,27.87617]
[1778878160774,29.84,78971.67,0.0,-0.32987,0.00016,27.86495]
[1778878162240,29.84,78982.21,0.0,-0.32822,0.00016,27.81235]
[1778878163046,29.85,78984.87,0.0,-0.32781,0.00016,27.79907]
[1778878168706,29.85,78987.44,0.0,-0.32743,0.00016,27.78688]
[1778878174154,29.85,78989.66,0.0,-0.32708,0.00016,27.77311]
[1778878177133,29.86,78991.3,0.0,-0.32684,0.00016,27.76526]
[1778878177201,29.86,78991.3,0.0,-0.32684,0.00016,27.76526]
[1778878177489,29.86,78992.46,0.0,-0.32666,0.00016,27.75953]
[1778878178009,29.86,78992.71,0.0,-0.32663,0.00016,27.75856]
[1778878179122,29.86,79006.47,0.0,-0.32448,0.00016,27.68833]
[1778878179568,29.86,79006.47,0.0,-0.32448,0.00016,27.68833]
[1778878181631,29.86,79007.82,0.0,-0.32426,0.00016,27.68128]
[1778878181724,29.86,79007.82,0.0,-0.32426,0.00016,27.68124]
[1778878186772,29.86,79011.13,0.0,-0.32374,0.00016,27.66409]
[1778878191187,29.86,79012.95,0.0,-0.32345,0.00016,27.65462]
[1778878197146,29.86,79023.44,0.0,-0.32182,0.00016,27.60029]
[1778878197240,29.86,79023.44,0.0,-0.32182,0.00016,27.60029]
[1778878198153,29.86,79018.65,0.0,-0.32256,0.00016,27.6252]
[1778878201214,29.86,79012.37,0.0,-0.32354,0.00016,27.65768]
[1778878202183,29.86,79010.45,0.0,-0.32384,0.00016,27.66755]
[1778878203488,29.86,79006.59,0.0,-0.32445,0.00016,27.68738]
[1778878203498,29.86,79006.59,0.0,-0.32445,0.00016,27.68738]
[1778878203603,29.86,79006.59,0.0,-0.32445,0.00016,27.68738]
[1778878204195,29.86,79005.99,0.0,-0.32454,0.00016,27.69044]
[1778878209231,29.86,79011.44,0.0,-0.32369,0.00016,27.66236]
[1778878214266,29.86,79014.43,0.0,-0.32322,0.00016,27.64694]
[1778878217827,29.86,79015.86,0.0,-0.323,0.00016,27.63957]
[1778878223158,29.86,79011.65,0.0,-0.32366,0.00016,27.66136]
[1778878229383,29.86,79008.8,0.0,-0.3241,0.00016,27.67615]
[1778878230894,29.86,79008.8,0.0,-0.3241,0.00016,27.67615]
[1778878234554,29.86,79013.22,0.0,-0.3234,0.00016,27.65014]
[1778878236356,29.86,79009.1,0.0,-0.32405,0.00016,27.67148]
[1778878237329,29.86,79008.26,0.0,-0.32418,0.00016,27.67582]
[1778878238409,29.86,79006.21,0.0,-0.3245,0.00016,27.68637]
[1778878242099,29.86,79005.41,0.0,-0.32463,0.00016,27.69049]
[1778878242116,29.86,79005.41,0.0,-0.32463,0.00016,27.69049]
[1778878242254,29.86,79005.16,0.0,-0.32467,0.00016,27.69177]
[1778878243446,29.86,79003.97,0.0,-0.32485,0.00016,27.69787]
[1778878244209,29.86,79002.16,0.0,-0.32514,0.00016,27.70713]
[1778878244627,29.86,79002.16,0.0,-0.32514,0.00016,27.70713]
[1778878244641,29.86,79002.16,0.0,-0.32514,0.00016,27.70713]
[1778878245106,29.86,79002.16,0.0,-0.32514,0.00016,27.70713]
[1778878245188,29.86,79001.95,0.0,-0.32517,0.00016,27.70818]
[1778878248747,29.86,79001.4,0.0,-0.32525,0.00016,27.71095]
[1778878248827,29.86,79001.4,0.0,-0.32525,0.00016,27.71095]
[1778878248928,29.86,79001.43,0.0,-0.32525,0.00016,27.71074]
[1778878254548,29.86,79000.09,0.0,-0.32545,0.00016,27.71742]
[1778878258809,29.86,78998.88,0.0,-0.32564,0.00016,27.72346]
[1778878258910,29.86,78999.27,0.0,-0.32557,0.00016,27.72135]
[1778878259814,29.86,78999.27,0.0,-0.32557,0.00016,27.72135]
[1778878259915,29.86,78999.27,0.0,-0.32557,0.00016,27.72135]
[1778878260010,29.86,78998.67,0.0,-0.32566,0.00016,27.72434]
[1778878264305,29.85,79004.25,0.0,-0.32478,0.00016,27.69561]
[1778878264726,29.85,79004.25,0.0,-0.32478,0.00016,27.69561]
[1778878264823,29.85,79006.73,0.0,-0.32439,0.00016,27.68278]
[1778878270663,29.85,79010.4,0.0,-0.32381,0.00016,27.66372]
[1778878272568,29.85,79010.4,0.0,-0.32381,0.00016,27.66369]
[1778878272574,29.85,79010.4,0.0,-0.32381,0.00016,27.66369]
[1778878272752,29.85,79008.78,0.0,-0.32407,0.00016,27.67201]
[1778878278720,29.85,79003.68,0.0,-0.32486,0.00016,27.698]
[1778878281088,29.85,79006.3,0.0,-0.32445,0.00016,27.68453]
[1778878281124,29.85,79008.43,0.0,-0.32411,0.00016,27.67354]
[1778878283053,29.85,79008.43,0.0,-0.32411,0.00016,27.67352]
[1778878283095,29.85,79007.19,0.0,-0.32431,0.00016,27.67988]
[1778878283986,29.85,79007.19,0.0,-0.32431,0.00016,27.67988]
[1778878284172,29.85,79008.6,0.0,-0.32409,0.00016,27.67261]
[1778878285775,29.85,79008.6,0.0,-0.32408,0.00016,27.6726]
[1778878285861,29.85,78999.16,0.0,-0.32556,0.00016,27.72097]
[1778878289669,29.85,79001.34,0.0,-0.32522,0.00016,27.70968]
[1778878289711,29.85,79001.34,0.0,-0.32522,0.00016,27.70968]
[1778878289766,29.85,79001.34,0.0,-0.32522,0.00016,27.70968]
[1778878290250,29.85,79005.87,0.0,-0.32451,0.00016,27.68642]
[1778878291952,29.85,79008.46,0.0,-0.32408,0.00016,27.66976]
[1778878291994,29.85,79008.46,0.0,-0.32408,0.00016,27.66976]
[1778878292000,29.85,79008.84,0.0,-0.32402,0.00016,27.66777]
[1778878292658,29.85,79008.84,0.0,-0.32402,0.00016,27.66777]
[1778878292680,29.85,79008.84,0.0,-0.32402,0.00016,27.66777]
[1778878292708,29.85,79008.84,0.0,-0.32402,0.00016,27.66777]
[1778878292816,29.85,79008.84,0.0,-0.32402,0.00016,27.66776]
[1778878294003,29.85,79008.84,0.0,-0.32402,0.00016,27.66776]
[1778878294027,29.85,79008.84,0.0,-0.32402,0.00016,27.66776]
[1778878294234,29.85,79008.84,0.0,-0.32402,0.00016,27.66776]
[1778878294104,29.85,79005.58,0.0,-0.32453,0.00016,27.6845]
[1778878294564,29.85,79005.58,0.0,-0.32453,0.00016,27.6845]
[1778878295337,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296052,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296068,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296160,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296197,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296308,29.85,79005.58,0.0,-0.32453,0.00016,27.68448]
[1778878296258,29.85,79008.68,0.0,-0.32405,0.00016,27.66851]
[1778878296454,29.85,79008.68,0.0,-0.32405,0.00016,27.66851]
[1778878296484,29.85,79008.68,0.0,-0.32405,0.00016,27.66851]
[1778878297017,29.85,79011.34,0.0,-0.32363,0.00016,27.65478]
[1778878297709,29.85,79011.34,0.0,-0.32363,0.00016,27.65478]
[1778878297757,29.85,79011.34,0.0,-0.32363,0.00016,27.65478]
[1778878297763,29.85,79011.34,0.0,-0.32363,0.00016,27.65478]
[1778878298127,29.85,79011.34,0.0,-0.32363,0.00016,27.65478]
[1778878298186,29.85,79015.22,0.0,-0.32302,0.00016,27.63473]
[1778878300517,29.85,79016.97,0.0,-0.32275,0.00016,27.62568]
[1778878300603,29.85,79016.97,0.0,-0.32275,0.00016,27.62568]
[1778878300860,29.85,79016.97,0.0,-0.32275,0.00016,27.62568]
[1778878301098,29.85,79013.11,0.0,-0.32335,0.00016,27.64567]
[1778878301863,29.85,79013.11,0.0,-0.32335,0.00016,27.64567]
[1778878307919,29.85,79006.96,0.0,-0.32431,0.00016,27.67724]
[1778878313253,29.85,79000.73,0.0,-0.32529,0.00016,27.70909]
[1778878318219,29.85,79004.01,0.0,-0.32477,0.00016,27.69209]
[1778878322043,29.85,79010.89,0.0,-0.32369,0.00016,27.6566]
[1778878322055,29.85,79010.89,0.0,-0.32369,0.00016,27.6566]
[1778878322086,29.85,79010.89,0.0,-0.32369,0.00016,27.6566]
[1778878322151,29.85,79010.78,0.0,-0.3237,0.00016,27.65714]
[1778878324862,29.85,79018.55,0.0,-0.32249,0.00016,27.61692]
[1778878325039,29.85,79019.01,0.0,-0.32242,0.00016,27.61456]
[1778878330105,29.85,79022.32,0.0,-0.3219,0.00016,27.59748]
[1778878332927,29.85,79023.71,0.0,-0.32169,0.00016,27.59029]
[1778878333098,29.85,79023.71,0.0,-0.32169,0.00016,27.59032]
[1778878338134,29.85,79026.1,0.0,-0.32132,0.00016,27.57802]
[1778878343168,29.85,79027.61,0.0,-0.32109,0.00016,27.57024]
[1778878347590,29.85,79027.63,0.0,-0.32109,0.00016,27.57019]
[1778878348202,29.85,79027.51,0.0,-0.32111,0.00016,27.57083]
[1778878353239,29.85,79029.41,0.0,-0.32079,0.00016,27.55763]
[1778878358273,29.85,79029.32,0.0,-0.32082,0.00016,27.55845]
[1778878359680,29.85,79029.59,0.0,-0.32078,0.00016,27.55713]
[1778878361125,29.85,79030.01,0.0,-0.32072,0.00016,27.55504]
[1778878366329,29.85,79028.67,0.0,-0.32093,0.00016,27.5621]
[1778878371364,29.85,79027.6,0.0,-0.32109,0.00016,27.56769]
[1778878376399,29.85,79027.3,0.0,-0.32114,0.00016,27.56919]
[1778878381434,29.85,79027.59,0.0,-0.32109,0.00016,27.56764]
[1778878386470,29.85,79026.83,0.0,-0.32121,0.00016,27.57156]
[1778878391504,29.85,79026.48,0.0,-0.32126,0.00016,27.57333]
[1778878392644,29.85,79026.48,0.0,-0.32126,0.00016,27.57333]
[1778878392650,29.85,79026.48,0.0,-0.32126,0.00016,27.57333]
[1778878392683,29.85,79026.44,0.0,-0.32127,0.00016,27.57352]
[1778878399536,29.85,79026.65,0.0,-0.32123,0.00016,27.57237]
[1778878399585,29.85,79026.65,0.0,-0.32123,0.00016,27.57237]
[1778878399682,29.85,79026.65,0.0,-0.32123,0.00016,27.57237]
[1778878399731,29.85,79026.44,0.0,-0.32127,0.00016,27.57342]
[1778878400601,29.85,79035.08,0.0,-0.31992,0.00016,27.52814]
[1778878405605,29.85,79036.18,0.0,-0.31976,0.00016,27.52265]
[1778878410671,29.85,79038.64,0.0,-0.31938,0.00016,27.50991]
[1778878415677,29.85,79037.8,0.0,-0.3195,0.00016,27.51131]
[1778878420741,29.86,79038.07,0.0,-0.31947,0.00016,27.51022]
[1778878425745,29.86,79038.96,0.0,-0.31934,0.00016,27.50592]
[1778878430811,29.86,79039.48,0.0,-0.31928,0.00016,27.5037]
[1778878435579,29.86,79041.16,0.0,-0.31903,0.00016,27.49522]
[1778878435815,29.86,79041.11,0.0,-0.31904,0.00016,27.49559]
[1778878437929,29.86,79044.86,0.0,-0.31846,0.00016,27.47588]
[1778878438003,29.87,79045.21,0.0,-0.31841,0.00016,27.47414]
[1778878443871,29.87,79047.17,0.0,-0.31812,0.00016,27.46456]
[1778878445546,29.87,79049.11,0.0,-0.31783,0.00016,27.45441]
[1778878447060,29.87,79050.46,0.0,-0.31762,0.00016,27.4474]
[1778878452080,29.88,79054.66,0.0,-0.31699,0.00015,27.42591]
[1778878452922,29.88,79054.85,0.0,-0.31697,0.00015,27.42508]
[1778878457923,29.88,79055.9,0.0,-0.31683,0.00015,27.42045]
[1778878462935,29.89,79058.27,0.0,-0.31649,0.00015,27.40881]
[1778878464845,29.89,79059.54,0.0,-0.31631,0.00015,27.40244]
[1778878465051,29.89,79059.54,0.0,-0.31631,0.00015,27.40244]
[1778878465059,29.89,79059.54,0.0,-0.31631,0.00015,27.40244]
[1778878465065,29.89,79059.54,0.0,-0.31631,0.00015,27.40244]
[1778878465494,29.89,79060.13,0.0,-0.31622,0.00015,27.3995]
[1778878466851,29.89,79060.8,0.0,-0.31613,0.00015,27.39613]
[1778878466856,29.89,79060.8,0.0,-0.31613,0.00015,27.39613]
[1778878466908,29.89,79060.8,0.0,-0.31613,0.00015,27.39613]
[1778878467032,29.89,79060.8,0.0,-0.31613,0.00015,27.39636]
[1778878468875,29.89,79061.11,0.0,-0.31609,0.00015,27.39493]
[1778878468889,29.89,79061.11,0.0,-0.31609,0.00015,27.39493]
[1778878469911,29.89,79059.52,0.0,-0.31634,0.00015,27.40366]
[1778878470054,29.9,79059.42,0.0,-0.31636,0.00015,27.40442]
[1778878470908,29.9,79059.42,0.0,-0.31636,0.00015,27.40442]
[1778878471486,29.9,79060.35,0.0,-0.31621,0.00015,27.39634]
[1778878476495,29.9,79061.61,0.0,-0.31604,0.00015,27.39053]
[1778878481515,29.91,79062.02,0.0,-0.31601,0.00015,27.38953]
[1778878486553,29.91,79063.95,0.0,-0.31575,0.00015,27.38069]
[1778878491567,29.92,79062.87,0.0,-0.31595,0.00015,27.3877]
[1778878495596,29.93,79061.53,0.0,-0.31619,0.00015,27.39582]
[1778878500626,29.93,79062.18,0.0,-0.31612,0.00015,27.39356]
[1778878505651,29.94,79063.19,0.0,-0.31599,0.00015,27.38932]
[1778878510671,29.94,79063.99,0.0,-0.3159,0.00015,27.38629]
[1778878515701,29.95,79064.04,0.0,-0.31593,0.00015,27.38727]
[1778878520568,29.96,79055.03,0.0,-0.31735,0.00015,27.43639]
[1778878522136,29.96,79055.01,0.0,-0.31736,0.00015,27.43669]
[1778878527139,29.96,79048.77,0.0,-0.31835,0.00015,27.47055]
[1778878531129,29.96,79049.72,0.0,-0.31821,0.00015,27.46582]
[1778878536153,29.96,79051.05,0.0,-0.31797,0.00015,27.45478]
[1778878536853,29.96,79051.05,0.0,-0.31797,0.00015,27.45464]
[1778878538543,29.96,79054.06,0.0,-0.3175,0.00015,27.43856]
[1778878541472,29.96,79061.18,0.0,-0.31639,0.00015,27.40037]
[1778878543050,29.96,79064.13,0.0,-0.31593,0.00015,27.38447]
[1778878546149,29.95,79063.42,0.0,-0.31603,0.00015,27.38806]
[1778878546537,29.95,79063.77,0.0,-0.31598,0.00015,27.38613]
[1778878551564,29.95,79062.13,0.0,-0.31622,0.00015,27.39464]
[1778878554839,29.95,79061.86,0.0,-0.31626,0.00015,27.39584]
[1778878555593,29.95,79061.63,0.0,-0.31629,0.00015,27.39701]
[1778878556633,29.95,79058.24,0.0,-0.31681,0.00015,27.41501]
[1778878557462,29.95,79058.24,0.0,-0.31681,0.00015,27.41501]
[1778878557946,29.95,79057.15,0.0,-0.31698,0.00015,27.42073]
[1778878559684,29.95,79056.94,0.0,-0.31701,0.00015,27.4217]
[1778878564006,29.95,79055.49,0.0,-0.31723,0.00015,27.42917]
[1778878567008,29.95,79056.12,0.0,-0.31712,0.00015,27.4256]
[1778878571812,29.95,79056.24,0.0,-0.3171,0.00015,27.42464]
[1778878571872,29.95,79056.24,0.0,-0.3171,0.00015,27.42464]
[1778878577813,29.94,79056.28,0.0,-0.31708,0.00015,27.42399]
[1778878582844,29.94,79056.62,0.0,-0.31702,0.00015,27.42191]
[1778878588887,29.94,79056.67,0.0,-0.317,0.00015,27.42133]
[1778878594295,29.94,79056.32,0.0,-0.31703,0.00015,27.41966]
[1778878600971,29.94,79056.5,0.0,-0.31699,0.00015,27.41827]
[1778878602759,29.94,79056.8,0.0,-0.31695,0.00015,27.41663]
[1778878604577,29.94,79056.79,0.0,-0.31695,0.00015,27.4166]
[1778878610034,29.94,79057.17,0.0,-0.31688,0.00015,27.41433]
[1778878610978,29.94,79057.17,0.0,-0.31688,0.00015,27.41433]
[1778878611041,29.94,79057.4,0.0,-0.31684,0.00015,27.41307]
[1778878616076,29.93,79056.56,0.0,-0.31697,0.00015,27.41734]
[1778878621111,29.93,79056.48,0.0,-0.31697,0.00015,27.41756]
[1778878626146,29.93,79056.41,0.0,-0.31698,0.00015,27.41774]
[1778878631560,29.93,79055.89,0.0,-0.31706,0.00015,27.42035]
[1778878637223,29.93,79049.77,0.0,-0.31799,0.00015,27.45247]
[1778878642296,29.93,79054.11,0.0,-0.31731,0.00015,27.42917]
[1778878648300,29.93,79062.93,0.0,-0.31595,0.00015,27.38193]
[1778878650335,29.93,79063.04,0.0,-0.31593,0.00015,27.38135]
[1778878652145,29.93,79056.93,0.0,-0.31686,0.00015,27.41061]
[1778878652177,29.93,79056.93,0.0,-0.31686,0.00015,27.41061]
[1778878652367,29.93,79061.37,0.0,-0.31617,0.00015,27.38692]
[1778878653204,29.93,79061.37,0.0,-0.31617,0.00015,27.38692]
[1778878653335,29.93,79061.37,0.0,-0.31617,0.00015,27.3869]
[1778878654191,29.93,79061.37,0.0,-0.31617,0.00015,27.3869]
[1778878654342,29.93,79061.38,0.0,-0.31617,0.00015,27.38684]
[1778878658271,29.93,79062.5,0.0,-0.31599,0.00015,27.38084]
[1778878658278,29.93,79062.5,0.0,-0.31599,0.00015,27.38084]
[1778878658687,29.93,79063.58,0.0,-0.31583,0.00015,27.37507]
[1778878663699,29.93,79065.61,0.0,-0.31551,0.00015,27.36422]
[1778878668709,29.93,79067.11,0.0,-0.31528,0.00015,27.35619]
[1778878673790,29.93,79066.31,0.0,-0.31541,0.00015,27.36048]
[1778878678813,29.93,79066.04,0.0,-0.31545,0.00015,27.36193]
[1778878683820,29.93,79063.02,0.0,-0.31591,0.00015,27.37806]
[1778878688825,29.93,79063.42,0.0,-0.31585,0.00015,27.37584]
[1778878693850,29.93,79060.93,0.0,-0.31623,0.00015,27.38906]
[1778878696054,29.93,79057.46,0.0,-0.31677,0.00015,27.40752]
[1778878696643,29.93,79057.42,0.0,-0.31677,0.00015,27.4077]
[1778878697789,29.93,79050.66,0.0,-0.31782,0.00015,27.44357]
[1778878701614,29.92,79045.08,0.0,-0.31867,0.00016,27.47281]
[1778878701671,29.92,79045.08,0.0,-0.31867,0.00016,27.47281]
[1778878703337,29.92,79054.56,0.0,-0.3172,0.00015,27.42241]
[1778878704673,29.92,79054.56,0.0,-0.3172,0.00015,27.42234]
[1778878704973,29.92,79055.21,0.0,-0.3171,0.00015,27.41882]
[1778878705706,29.92,79055.63,0.0,-0.31703,0.00015,27.41653]
[1778878710740,29.92,79058.79,0.0,-0.31653,0.00015,27.39942]
[1778878715658,29.92,79061.78,0.0,-0.31605,0.00015,27.37993]
[1778878715703,29.92,79061.78,0.0,-0.31605,0.00015,27.37993]
[1778878719576,29.92,79070.45,0.0,-0.31471,0.00015,27.33324]
[1778878725845,29.92,79074.75,0.0,-0.31404,0.00015,27.30994]
[1778878727807,29.92,79074.86,0.0,-0.31402,0.00015,27.30934]
[1778878727935,29.92,79076.27,0.0,-0.31381,0.00015,27.30172]
[1778878730609,29.92,79076.27,0.0,-0.31381,0.00015,27.30171]
[1778878730688,29.92,79076.27,0.0,-0.31381,0.00015,27.30171]
[1778878730721,29.92,79080.93,0.0,-0.31309,0.00015,27.27648]
[1778878735917,29.92,79083.55,0.0,-0.31269,0.00015,27.26233]
[1778878740951,29.92,79084.89,0.0,-0.31248,0.00015,27.25508]
[1778878742612,29.92,79084.89,0.0,-0.31248,0.00015,27.25508]
[1778878742641,29.92,79080.98,0.0,-0.31308,0.00015,27.2763]
[1778878748002,29.92,79082.9,0.0,-0.31279,0.00015,27.26581]
[1778878753071,29.92,79085.5,0.0,-0.31239,0.00015,27.25158]
[1778878759079,29.92,79083.57,0.0,-0.31268,0.00015,27.26193]
[1778878764113,29.92,79084.36,0.0,-0.31255,0.00015,27.25749]
[1778878769147,29.92,79081.72,0.0,-0.31295,0.00015,27.27164]
[1778878774182,29.91,79082.11,0.0,-0.31287,0.00015,27.26589]
[1778878780224,29.91,79082.72,0.0,-0.31277,0.00015,27.26231]
[1778878785294,29.91,79080.43,0.0,-0.31312,0.00015,27.27452]
[1778878791302,29.91,79080.12,0.0,-0.31315,0.00015,27.2759]
[1778878796337,29.91,79079.23,0.0,-0.31328,0.00015,27.28047]
[1778878803386,29.91,79080.32,0.0,-0.31311,0.00015,27.27419]
[1778878809428,29.91,79078.66,0.0,-0.31335,0.00015,27.28285]
[1778878814497,29.9,79078.5,0.0,-0.31337,0.00015,27.28352]
[1778878820505,29.9,79078.44,0.0,-0.31337,0.00015,27.28354]
[1778878825869,29.9,79078.27,0.0,-0.3134,0.00015,27.28426]
[1778878831618,29.9,79077.82,0.0,-0.31344,0.00015,27.28295]
[1778878838632,29.9,79077.53,0.0,-0.31347,0.00015,27.28422]
[1778878843665,29.9,79077.69,0.0,-0.31344,0.00015,27.28311]
[1778878851758,29.9,79077.81,0.0,-0.31341,0.00015,27.28208]
[1778878857764,29.89,79077.98,0.0,-0.31338,0.00015,27.28089]
[1778878865820,29.89,79079.42,0.0,-0.31315,0.00015,27.27276]
[1778878870856,29.89,79080.64,0.0,-0.31296,0.00015,27.26592]
[1778878875890,29.89,79083.14,0.0,-0.31257,0.00015,27.25213]
[1778878880925,29.89,79085.14,0.0,-0.31226,0.00015,27.24109]
[1778878883413,29.89,79085.43,0.0,-0.31221,0.00015,27.23949]
[1778878883523,29.89,79085.43,0.0,-0.31221,0.00015,27.23949]
[1778878883562,29.89,79085.43,0.0,-0.31221,0.00015,27.23944]
[1778878887460,29.89,79085.77,0.0,-0.31216,0.00015,27.23754]
[1778878887500,29.89,79085.77,0.0,-0.31216,0.00015,27.23754]
[1778878887530,29.89,79086.18,0.0,-0.31209,0.00015,27.23527]
[1778878888582,29.89,79086.18,0.0,-0.31209,0.00015,27.23527]
[1778878888682,29.89,79086.07,0.0,-0.31211,0.00015,27.23586]
[1778878890286,29.89,79086.07,0.0,-0.31211,0.00015,27.23586]
[1778878890329,29.89,79086.07,0.0,-0.31211,0.00015,27.23586]
[1778878890364,29.89,79086.07,0.0,-0.31211,0.00015,27.23586]
[1778878890554,29.89,79086.49,0.0,-0.31204,0.00015,27.23355]
[1778878898046,29.89,79089.05,0.0,-0.31163,0.00015,27.21628]
[1778878903505,29.89,79088.28,0.0,-0.31176,0.00015,27.22058]
[1778878908801,29.89,79092.7,0.0,-0.31108,0.00015,27.19652]
[1778878909027,29.89,79096.11,0.0,-0.31056,0.00015,27.1779]
[1778878910130,29.89,79096.11,0.0,-0.31056,0.00015,27.17796]
[1778878915200,29.89,79095.05,0.0,-0.31073,0.00015,27.18406]
[1778878917395,29.89,79095.05,0.0,-0.31073,0.00015,27.18411]
[1778878917906,29.89,79094.22,0.0,-0.31086,0.00015,27.18878]
[1778878922931,29.89,79093.75,0.0,-0.31094,0.00015,27.19162]
[1778878927957,29.9,79093.94,0.0,-0.31092,0.00015,27.19081]
[1778878932965,29.9,79093.94,0.0,-0.31093,0.00015,27.19112]
[1778878937991,29.9,79091.91,0.0,-0.31125,0.00015,27.2026]
[1778878943036,29.9,79091.46,0.0,-0.31132,0.00015,27.20535]
[1778878948040,29.9,79091.13,0.0,-0.31138,0.00015,27.20745]
[1778878953076,29.9,79091.12,0.0,-0.31138,0.00015,27.2045]
[1778878958118,29.91,79091.12,0.0,-0.31139,0.00015,27.20488]
[1778878963181,29.91,79090.71,0.0,-0.31146,0.00015,27.20752]
[1778878965929,29.91,79090.71,0.0,-0.31146,0.00015,27.2077]
[1778878965972,29.91,79090.71,0.0,-0.31146,0.00015,27.2077]
[1778878966000,29.91,79090.71,0.0,-0.31147,0.00015,27.20779]
[1778878966583,29.91,79090.71,0.0,-0.31147,0.00015,27.20779]
[1778878966777,29.91,79090.71,0.0,-0.31147,0.00015,27.20779]
[1778878966863,29.91,79096.81,0.0,-0.31054,0.00015,27.17454]
[1778878968820,29.91,79101.07,0.0,-0.30988,0.00015,27.15111]
[1778878968966,29.91,79101.07,0.0,-0.30988,0.00015,27.15111]
[1778878968838,29.91,79101.4,0.0,-0.30984,0.00015,27.14941]
[1778878970007,29.91,79103.62,0.0,-0.3095,0.00015,27.13731]
[1778878975001,29.91,79104.8,0.0,-0.30933,0.00015,27.13141]
[1778878975934,29.91,79105.24,0.0,-0.30928,0.00015,27.12931]
[1778878976884,29.91,79105.24,0.0,-0.30928,0.00015,27.12931]
[1778878976986,29.92,79104.61,0.0,-0.30938,0.00015,27.13295]
[1778878978154,29.92,79107.94,0.0,-0.30887,0.00015,27.11472]
[1778878979121,29.92,79110.44,0.0,-0.30849,0.00015,27.10105]
[1778878979615,29.92,79110.44,0.0,-0.3085,0.00015,27.10124]
[1778878984654,29.92,79108.93,0.0,-0.30875,0.00015,27.11044]
[1778878989697,29.93,79109.09,0.0,-0.30875,0.00015,27.1106]
[1778878994721,29.93,79106.32,0.0,-0.30921,0.00015,27.12698]
[1778878999762,29.94,79107.95,0.0,-0.30898,0.00015,27.11902]
[1778879004402,29.94,79111.75,0.0,-0.30843,0.00015,27.09898]
[1778879004415,29.94,79111.75,0.0,-0.30843,0.00015,27.09898]
[1778879004793,29.94,79111.75,0.0,-0.30843,0.00015,27.09916]
[1778879006002,29.94,79111.75,0.0,-0.30843,0.00015,27.09916]
[1778879007153,29.94,79116.5,0.0,-0.30772,0.00015,27.07326]
[1778879007192,29.94,79116.5,0.0,-0.30772,0.00015,27.07326]
[1778879007888,29.94,79116.5,0.0,-0.30772,0.00015,27.07326]
[1778879007890,29.94,79116.5,0.0,-0.30772,0.00015,27.07326]
[1778879008017,29.94,79116.5,0.0,-0.30772,0.00015,27.07326]
[1778879007949,29.95,79119.61,0.0,-0.30725,0.00015,27.05619]
[1778879010879,29.94,79121.33,0.0,-0.30699,0.00015,27.04647]
[1778879012568,29.94,79124.58,0.0,-0.30647,0.00015,27.02484]
[1778879012801,29.94,79124.58,0.0,-0.30647,0.00015,27.02484]
[1778879012827,29.94,79124.58,0.0,-0.30647,0.00015,27.02484]
[1778879012941,29.94,79124.58,0.0,-0.30647,0.00015,27.02484]
[1778879013057,29.94,79117.44,0.0,-0.30756,0.00015,27.06459]
[1778879013248,29.94,79117.44,0.0,-0.30756,0.00015,27.06459]
[1778879013272,29.94,79117.44,0.0,-0.30756,0.00015,27.06459]
[1778879013891,29.94,79101.26,0.0,-0.31003,0.00015,27.15423]
[1778879014959,29.94,79101.26,0.0,-0.31003,0.00015,27.15423]
[1778879015189,29.94,79098.01,0.0,-0.31053,0.00015,27.17208]
[1778879015876,29.95,79097.22,0.0,-0.31066,0.00015,27.17667]
[1778879018326,29.95,79097.62,0.0,-0.3106,0.00015,27.17459]
[1778879018378,29.95,79098.06,0.0,-0.31053,0.00015,27.17218]
[1778879023961,29.95,79099.42,0.0,-0.31034,0.00015,27.16541]
[1778879028963,29.95,79099.33,0.0,-0.31037,0.00015,27.16648]
[1778879034031,29.96,79100.23,0.0,-0.31025,0.00015,27.1621]
[1778879039033,29.96,79100.97,0.0,-0.31015,0.00015,27.15859]
[1778879044068,29.96,79101.53,0.0,-0.31008,0.00015,27.15607]
[1778879048247,29.96,79102.22,0.0,-0.30999,0.00015,27.15271]
[1778879048255,29.96,79102.22,0.0,-0.30999,0.00015,27.15271]
[1778879049103,29.96,79102.42,0.0,-0.30996,0.00015,27.15172]
[1778879054125,29.97,79110.11,0.0,-0.3088,0.00015,27.10988]
[1778879059179,29.97,79116.69,0.0,-0.30782,0.00015,27.07443]
[1778879064196,29.98,79117.33,0.0,-0.30775,0.00015,27.07185]
[1778879065386,29.98,79117.31,0.0,-0.30775,0.00015,27.07216]
[1778879066223,29.98,79117.31,0.0,-0.30776,0.00015,27.07236]
[1778879071257,29.98,79117.27,0.0,-0.30777,0.00015,27.07019]
[1778879076294,29.99,79117.14,0.0,-0.30782,0.00015,27.07189]
[1778879082846,29.99,79116.65,0.0,-0.30792,0.00015,27.07557]
[1778879088834,30.0,79116.67,0.0,-0.30794,0.00015,27.07651]
[1778879093844,30.0,79117.11,0.0,-0.3079,0.00015,27.07494]
[1778879093900,30.0,79117.11,0.0,-0.3079,0.00015,27.07494]
[1778879094841,30.0,79116.79,0.0,-0.30796,0.00015,27.07706]
[1778879094922,30.0,79116.79,0.0,-0.30796,0.00015,27.07706]
[1778879095093,30.0,79116.79,0.0,-0.30796,0.00015,27.07706]
[1778879095168,30.0,79116.79,0.0,-0.30796,0.00015,27.07706]
[1778879095145,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095176,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095376,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095402,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095520,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095623,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095640,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095825,30.0,79110.97,0.0,-0.30885,0.00015,27.10941]
[1778879095826,30.0,79092.1,0.0,-0.31174,0.00015,27.21312]
[1778879097441,30.0,79079.94,0.0,-0.31361,0.00015,27.27901]
[1778879098449,30.0,79078.14,0.0,-0.31388,0.00015,27.28876]
[1778879099633,30.0,79078.14,0.0,-0.31388,0.00015,27.28876]
[1778879099706,30.0,79078.14,0.0,-0.31388,0.00015,27.28876]
[1778879099720,30.0,79078.14,0.0,-0.31388,0.00015,27.28876]
[1778879099750,30.0,79078.14,0.0,-0.31388,0.00015,27.28876]
[1778879099880,30.0,79075.24,0.0,-0.31433,0.00015,27.30435]
[1778879100405,30.0,79075.24,0.0,-0.31433,0.00015,27.30435]
[1778879102150,30.0,79072.38,0.0,-0.31477,0.00015,27.3197]
[1778879102165,30.0,79072.38,0.0,-0.31477,0.00015,27.3197]
[1778879101502,30.0,79122.63,0.0,-0.30708,0.00015,27.04512]
[1778879103126,30.0,79118.95,0.0,-0.30764,0.00015,27.06552]
[1778879103834,30.0,79118.95,0.0,-0.30764,0.00015,27.06552]
[1778879103861,30.0,79118.95,0.0,-0.30764,0.00015,27.06552]
[1778879104158,30.01,79116.58,0.0,-0.30805,0.00015,27.08066]
[1778879104402,30.01,79116.58,0.0,-0.30805,0.00015,27.08066]
[1778879105165,30.02,79050.84,0.0,-0.31819,0.00015,27.43775]
[1778879106613,30.02,79047.31,0.0,-0.31874,0.00015,27.45649]
[1778879107176,30.02,79047.31,0.0,-0.31873,0.00015,27.45636]
[1778879111227,30.02,79047.41,0.0,-0.3187,0.00015,27.45511]
[1778879114841,30.02,79048.24,0.0,-0.31856,0.00015,27.45048]
[1778879115140,30.02,79048.04,0.0,-0.31859,0.00015,27.4514]
[1778879120149,30.01,79046.59,0.0,-0.3188,0.00015,27.45856]
[1778879121061,30.01,79046.6,0.0,-0.31879,0.00015,27.45839]
[1778879121083,30.01,79046.6,0.0,-0.31879,0.00015,27.45839]
[1778879121115,30.01,79046.6,0.0,-0.31879,0.00015,27.45839]
[1778879121157,30.01,79046.6,0.0,-0.31879,0.00015,27.45839]
[1778879121184,30.01,79046.6,0.0,-0.31879,0.00015,27.45839]
[1778879121184,30.01,79046.41,0.0,-0.31882,0.00015,27.45916]
[1778879121496,30.01,79046.41,0.0,-0.31882,0.00015,27.45916]
[1778879121645,30.01,79046.58,0.0,-0.31879,0.00015,27.45827]
[1778879123090,30.01,79046.58,0.0,-0.31879,0.00015,27.45827]
[1778879123176,30.01,79046.58,0.0,-0.31879,0.00015,27.45827]
[1778879123187,30.01,79046.58,0.0,-0.31879,0.00015,27.45827]
[1778879123281,30.01,79047.25,0.0,-0.31868,0.00015,27.45464]
[1778879124166,30.01,79047.25,0.0,-0.31868,0.00015,27.45464]
[1778879125174,30.01,79047.25,0.0,-0.31868,0.00015,27.45453]
[1778879125178,30.01,79047.25,0.0,-0.31868,0.00015,27.45453]
[1778879125196,30.01,79047.25,0.0,-0.31868,0.00015,27.45453]
[1778879124668,30.01,79049.39,0.0,-0.31835,0.00015,27.44315]
[1778879125213,30.01,79049.39,0.0,-0.31835,0.00015,27.44315]
[1778879125402,30.01,79049.39,0.0,-0.31835,0.00015,27.44315]
[1778879125637,30.01,79049.39,0.0,-0.31834,0.00015,27.44304]
[1778879127201,30.01,79049.39,0.0,-0.31834,0.00015,27.44304]
[1778879135024,30.01,79052.04,0.0,-0.3179,0.00015,27.42498]
[1778879139554,30.0,79053.78,0.0,-0.31762,0.00015,27.41543]
[1778879144606,30.0,79053.3,0.0,-0.31769,0.00015,27.41767]
[1778879149606,30.0,79054.78,0.0,-0.31745,0.00015,27.40956]
[1778879154671,30.0,79055.96,0.0,-0.31726,0.00015,27.40304]
[1778879159694,30.0,79055.44,0.0,-0.31733,0.00015,27.40555]
[1778879164736,30.0,79056.1,0.0,-0.31723,0.00015,27.40181]
[1778879169753,30.0,79056.29,0.0,-0.31719,0.00015,27.40058]
[1778879174766,29.99,79056.46,0.0,-0.31716,0.00015,27.39945]
[1778879179822,29.99,79056.64,0.0,-0.31712,0.00015,27.39828]
[1778879184853,29.99,79055.66,0.0,-0.31727,0.00015,27.40324]
[1778879189882,29.99,79057.17,0.0,-0.31703,0.00015,27.39501]
[1778879194928,29.99,79057.34,0.0,-0.31698,0.00015,27.39057]
[1778879199981,29.99,79057.63,0.0,-0.31693,0.00015,27.38884]
[1778879201074,29.99,79057.67,0.0,-0.31692,0.00015,27.38859]
[1778879207210,29.99,79058.32,0.0,-0.31682,0.00015,27.38488]
[1778879212283,29.99,79058.63,0.0,-0.31676,0.00015,27.38306]
[1778879218287,29.99,79058.61,0.0,-0.31676,0.00015,27.38297]
[1778879224329,29.98,79058.6,0.0,-0.31676,0.00015,27.38282]
[1778879229365,29.98,79058.76,0.0,-0.31673,0.00015,27.38181]
[1778879234399,29.98,79058.46,0.0,-0.31677,0.00015,27.38324]
[1778879237450,29.98,79060.32,0.0,-0.31648,0.00015,27.37329]
[1778879238046,29.98,79060.32,0.0,-0.31648,0.00015,27.37329]
[1778879238103,29.98,79062.73,0.0,-0.31611,0.00015,27.36041]
[1778879238344,29.98,79062.73,0.0,-0.31611,0.00015,27.36041]
[1778879238443,29.98,79072.87,0.0,-0.31455,0.00015,27.30613]
[1778879243450,29.98,79079.79,0.0,-0.31349,0.00015,27.26898]
[1778879248452,29.98,79089.34,0.0,-0.31203,0.00015,27.21755]
[1778879253464,29.99,79089.79,0.0,-0.31195,0.00015,27.21218]
[1778879258491,29.99,79090.19,0.0,-0.3119,0.00015,27.21043]
[1778879262831,29.99,79090.49,0.0,-0.31187,0.00015,27.20912]
[1778879262851,29.99,79090.49,0.0,-0.31187,0.00015,27.20912]
[1778879262925,29.99,79090.49,0.0,-0.31187,0.00015,27.20912]
[1778879263039,29.99,79090.49,0.0,-0.31187,0.00015,27.20912]
[1778879263121,29.99,79090.48,0.0,-0.31187,0.00015,27.20925]
[1778879263713,29.99,79090.48,0.0,-0.31187,0.00015,27.20925]
[1778879263814,29.99,79079.34,0.0,-0.31358,0.00015,27.2697]
[1778879265105,29.99,79079.34,0.0,-0.31358,0.00015,27.2697]
[1778879269280,29.99,79081.41,0.0,-0.31327,0.00015,27.25862]
[1778879274369,29.99,79081.86,0.0,-0.3132,0.00015,27.25622]
[1778879276400,29.99,79082.18,0.0,-0.31315,0.00015,27.25451]
[1778879277445,29.99,79082.84,0.0,-0.31305,0.00015,27.25094]
[1778879283165,29.99,79084.78,0.0,-0.31275,0.00015,27.24051]
[1778879283174,29.99,79084.78,0.0,-0.31275,0.00015,27.24051]
[1778879283290,29.99,79085.53,0.0,-0.31264,0.00015,27.23647]
[1778879287747,29.99,79087.18,0.0,-0.31239,0.00015,27.22761]
[1778879287773,29.99,79087.75,0.0,-0.3123,0.00015,27.22454]
[1778879292843,29.99,79086.62,0.0,-0.31248,0.00015,27.23082]
[1778879297851,29.99,79086.74,0.0,-0.31246,0.00015,27.23028]
[1778879302913,29.99,79087.69,0.0,-0.31232,0.00015,27.22524]
[1778879307913,30.0,79090.88,0.0,-0.31183,0.00015,27.20806]
[1778879312984,30.0,79091.1,0.0,-0.31179,0.00015,27.2037]
[1778879318990,30.0,79091.29,0.0,-0.31177,0.00015,27.20294]
[1778879324024,30.0,79090.45,0.0,-0.3119,0.00015,27.20777]
[1778879329063,30.0,79090.72,0.0,-0.31187,0.00015,27.20656]
[1778879334095,30.0,79091.98,0.0,-0.31168,0.00015,27.19999]
[1778879339130,30.0,79091.85,0.0,-0.31171,0.00015,27.20097]
[1778879344165,30.0,79093.16,0.0,-0.31152,0.00015,27.19408]
[1778879350886,30.01,79094.27,0.0,-0.31135,0.00015,27.18823]
[1778879356248,30.01,79095.6,0.0,-0.31116,0.00015,27.18134]
[1778879361284,30.01,79096.06,0.0,-0.31109,0.00015,27.17902]
[1778879366319,30.01,79097.62,0.0,-0.31086,0.00015,27.17067]
[1778879371354,30.01,79097.57,0.0,-0.31085,0.00015,27.16774]
[1778879376395,30.01,79103.98,0.0,-0.30988,0.00015,27.13278]
[1778879376499,30.01,79103.98,0.0,-0.30988,0.00015,27.13278]
[1778879378254,30.01,79103.98,0.0,-0.30988,0.00015,27.13281]
[1778879378425,30.01,79109.91,0.0,-0.30897,0.00015,27.10024]
[1778879383440,30.01,79110.17,0.0,-0.30895,0.00015,27.09929]
[1778879388494,30.02,79109.07,0.0,-0.30913,0.00015,27.10592]
[1778879393553,30.02,79107.25,0.0,-0.30942,0.00015,27.11654]
[1778879398560,30.02,79111.29,0.0,-0.30882,0.00015,27.09495]
[1778879403564,30.03,79109.54,0.0,-0.30911,0.00015,27.10542]
[1778879408601,30.03,79107.91,0.0,-0.30938,0.00015,27.11521]
[1778879413615,30.03,79106.69,0.0,-0.30959,0.00015,27.12274]
[1778879418673,30.04,79105.35,0.0,-0.30982,0.00015,27.13092]
[1778879423676,30.04,79104.48,0.0,-0.30997,0.00015,27.13653]
[1778879428683,30.05,79103.94,0.0,-0.31007,0.00015,27.14032]
[1778879429704,30.05,79103.41,0.0,-0.31016,0.00015,27.14339]
[1778879430768,30.05,79103.41,0.0,-0.31016,0.00015,27.14355]
[1778879435362,30.05,79104.03,0.0,-0.31007,0.00015,27.13729]
[1778879437649,30.05,79105.11,0.0,-0.30992,0.00015,27.13189]
[1778879437818,30.05,79106.49,0.0,-0.30971,0.00015,27.1245]
[1778879442014,30.05,79109.03,0.0,-0.30934,0.00015,27.1111]
[1778879442089,30.06,79110.65,0.0,-0.3091,0.00015,27.10257]
[1778879447889,30.06,79113.11,0.0,-0.30875,0.00015,27.09015]
[1778879452922,30.07,79109.98,0.0,-0.30925,0.00015,27.10824]
[1778879457885,30.07,79109.87,0.0,-0.30929,0.00015,27.10951]
[1778879457958,30.07,79109.87,0.0,-0.30929,0.00015,27.10951]
[1778879458189,30.07,79107.34,0.0,-0.30968,0.00015,27.12356]
[1778879460839,30.07,79101.97,0.0,-0.3105,0.00015,27.15326]
[1778879465913,30.07,79097.8,0.0,-0.31116,0.00015,27.17656]
[1778879468877,30.08,79096.53,0.0,-0.31136,0.00015,27.1838]
[1778879469035,30.08,79096.16,0.0,-0.31142,0.00015,27.18591]
[1778879470937,30.08,79095.86,0.0,-0.31147,0.00015,27.18764]
[1778879471050,30.08,79095.0,0.0,-0.3116,0.00015,27.19242]
[1778879476084,30.08,79093.57,0.0,-0.31183,0.00015,27.20066]
[1778879481136,30.08,79092.66,0.0,-0.31198,0.00015,27.20596]
[1778879486152,30.08,79094.76,0.0,-0.31167,0.00015,27.19503]
[1778879491158,30.09,79095.45,0.0,-0.31158,0.00015,27.19175]
[1778879495036,30.09,79093.73,0.0,-0.31183,0.00015,27.19808]
[1778879495409,30.09,79092.52,0.0,-0.31202,0.00015,27.20472]
[1778879500624,30.09,79084.91,0.0,-0.31319,0.00015,27.24616]
[1778879505686,30.09,79084.99,0.0,-0.31319,0.00015,27.24592]
[1778879512896,30.09,79085.13,0.0,-0.31317,0.00015,27.24546]
[1778879518382,30.09,79084.85,0.0,-0.31323,0.00015,27.24736]
[1778879523393,30.09,79083.98,0.0,-0.31336,0.00015,27.2522]
[1778879528406,30.1,79084.03,0.0,-0.31336,0.00015,27.25206]
[1778879533416,30.1,79083.08,0.0,-0.31351,0.00015,27.25726]
[1778879538468,30.1,79080.58,0.0,-0.31389,0.00015,27.27072]
[1778879543486,30.1,79081.34,0.0,-0.31378,0.00015,27.26663]
[1778879548505,30.1,79081.96,0.0,-0.31368,0.00015,27.26326]
[1778879553508,30.1,79083.48,0.0,-0.31343,0.00015,27.2517]
[1778879556531,30.1,79092.17,0.0,-0.3121,0.00015,27.20479]
[1778879561540,30.1,79095.64,0.0,-0.31158,0.00015,27.18623]
[1778879563781,30.1,79096.5,0.0,-0.31145,0.00015,27.18176]
[1778879564606,30.1,79095.78,0.0,-0.31156,0.00015,27.18575]
[1778879569610,30.1,79099.61,0.0,-0.31098,0.00015,27.16522]
[1778879574625,30.1,79101.07,0.0,-0.31077,0.00015,27.15768]
[1778879579679,30.1,79103.43,0.0,-0.31043,0.00015,27.14534]
[1778879580534,30.1,79103.43,0.0,-0.31043,0.00015,27.14534]
[1778879581291,30.1,79103.77,0.0,-0.31038,0.00015,27.14358]
[1778879582049,30.11,79110.02,0.0,-0.30943,0.00015,27.10949]
[1778879582602,30.11,79117.02,0.0,-0.30837,0.00015,27.07114]
[1778879586154,30.1,79118.17,0.0,-0.30818,0.00015,27.06437]
[1778879586158,30.1,79118.17,0.0,-0.30818,0.00015,27.06437]
[1778879586588,30.1,79123.24,0.0,-0.30741,0.00015,27.03622]
[1778879588220,30.1,79128.13,0.0,-0.30666,0.00015,27.00898]
[1778879591097,30.1,79130.6,0.0,-0.30628,0.00015,26.99496]
[1778879591659,30.1,79131.19,0.0,-0.30619,0.00015,26.99158]
[1778879593220,30.1,79133.04,0.0,-0.3059,0.00015,26.98119]
[1778879594253,30.1,79134.09,0.0,-0.30574,0.00015,26.97524]
[1778879599964,30.1,79133.33,0.0,-0.30584,0.00015,26.97897]
[1778879605541,30.1,79134.78,0.0,-0.30562,0.00015,26.97052]
[1778879610668,30.09,79138.18,0.0,-0.30509,0.00015,26.95112]
[1778879612930,30.09,79136.7,0.0,-0.30529,0.00015,26.95571]
[1778879613054,30.09,79136.7,0.0,-0.30529,0.00015,26.95564]
[1778879617047,30.09,79137.19,0.0,-0.30521,0.00015,26.95263]
[1778879617109,30.09,79136.93,0.0,-0.30524,0.00015,26.954]
[1778879622116,30.09,79137.58,0.0,-0.30514,0.00015,26.94994]
[1778879625191,30.09,79136.11,0.0,-0.30535,0.00015,26.95799]
[1778879625334,30.09,79136.11,0.0,-0.30535,0.00015,26.95799]
[1778879625537,30.09,79135.79,0.0,-0.3054,0.00015,26.95969]
[1778879626359,30.09,79135.79,0.0,-0.3054,0.00015,26.95969]
[1778879626433,30.09,79135.79,0.0,-0.3054,0.00015,26.95969]
[1778879626503,30.09,79122.95,0.0,-0.30734,0.00015,27.03103]
[1778879627184,30.09,79122.95,0.0,-0.30734,0.00015,27.03103]
[1778879627250,30.09,79122.95,0.0,-0.30734,0.00015,27.03103]
[1778879627366,30.09,79122.95,0.0,-0.30734,0.00015,27.03103]
[1778879627467,30.09,79121.9,0.0,-0.3075,0.00015,27.03675]
[1778879631187,30.08,79123.87,0.0,-0.30719,0.00015,27.02535]
[1778879631474,30.08,79123.87,0.0,-0.30719,0.00015,27.02535]
[1778879631554,30.08,79124.35,0.0,-0.30711,0.00015,27.02253]
[1778879637223,30.08,79129.21,0.0,-0.30635,0.00015,26.99464]
[1778879642257,30.08,79131.36,0.0,-0.30601,0.00015,26.98197]
[1778879647292,30.07,79130.59,0.0,-0.30611,0.00015,26.98559]
[1778879652384,30.07,79135.53,0.0,-0.30535,0.00015,26.95755]
[1778879657428,30.07,79137.87,0.0,-0.30498,0.00015,26.94401]
[1778879660263,30.07,79136.65,0.0,-0.30516,0.00015,26.95059]
[1778879660698,30.07,79136.61,0.0,-0.30516,0.00015,26.95073]
[1778879661112,30.07,79136.61,0.0,-0.30516,0.00015,26.95073]
[1778879667442,30.06,79135.97,0.0,-0.30524,0.00015,26.95367]
[1778879673094,30.06,79134.82,0.0,-0.30541,0.00015,26.95983]
[1778879678516,30.06,79128.63,0.0,-0.30631,0.00015,26.99021]
[1778879684184,30.06,79127.74,0.0,-0.30644,0.00015,26.99464]
[1778879684988,30.06,79127.74,0.0,-0.30643,0.00015,26.99453]
[1778879685629,30.06,79127.74,0.0,-0.30643,0.00015,26.99443]
[1778879688715,30.06,79127.74,0.0,-0.30642,0.00015,26.99422]
[1778879691142,30.05,79126.64,0.0,-0.30658,0.00015,27.00004]
[1778879698849,30.05,79124.87,0.0,-0.30684,0.00015,27.00937]
[1778879699400,30.05,79124.87,0.0,-0.30684,0.00015,27.00937]
[1778879699664,30.05,79124.87,0.0,-0.30683,0.00015,27.00896]
[1778879700708,30.05,79124.87,0.0,-0.30683,0.00015,27.00896]
[1778879700849,30.05,79124.29,0.0,-0.30691,0.00015,27.01202]
[1778879701159,30.05,79124.29,0.0,-0.30691,0.00015,27.01202]
[1778879705213,30.05,79123.93,0.0,-0.30695,0.00015,27.01336]
[1778879707805,30.04,79112.06,0.0,-0.30875,0.00015,27.0786]
[1778879710717,30.04,79111.93,0.0,-0.30876,0.00015,27.079]
[1778879715747,30.04,79113.31,0.0,-0.30852,0.00015,27.07054]
[1778879715872,30.04,79114.33,0.0,-0.30836,0.00015,27.06473]
[1778879721820,30.03,79120.21,0.0,-0.30744,0.00015,27.0312]
[1778879727415,30.03,79125.59,0.0,-0.30661,0.00015,27.00069]
[1778879727480,30.03,79125.59,0.0,-0.30661,0.00015,27.00069]
[1778879729965,30.03,79132.2,0.0,-0.30559,0.00015,26.96338]
[1778879730062,30.03,79136.47,0.0,-0.30494,0.00015,26.93935]
[1778879735986,30.02,79137.74,0.0,-0.30471,0.00015,26.92795]
[1778879741904,30.02,79137.92,0.0,-0.30465,0.00015,26.92556]
[1778879748572,30.01,79136.56,0.0,-0.30481,0.00015,26.93156]
[1778879754045,30.0,79135.19,0.0,-0.30497,0.00015,26.93737]
[1778879759079,30.0,79134.93,0.0,-0.30498,0.00015,26.9375]
[1778879764114,29.99,79134.09,0.0,-0.30507,0.00015,26.94092]
[1778879769150,29.98,79134.32,0.0,-0.30501,0.00015,26.93833]
[1778879774184,29.98,79133.09,0.0,-0.30516,0.00015,26.94396]
[1778879779220,29.97,79132.7,0.0,-0.30518,0.00015,26.94463]
[1778879786336,29.96,79131.39,0.0,-0.30533,0.00015,26.95022]
[1778879791377,29.96,79129.51,0.0,-0.30557,0.00015,26.95588]
[1778879796407,29.95,79131.02,0.0,-0.3053,0.00015,26.94584]
[1778879802382,29.94,79130.45,0.0,-0.30534,0.00015,26.94724]
[1778879807418,29.93,79128.24,0.0,-0.30563,0.00015,26.95815]
[1778879812451,29.93,79128.13,0.0,-0.30561,0.00015,26.95729]
[1778879817829,29.92,79128.49,0.0,-0.30553,0.00015,26.95409]
[1778879824535,29.91,79130.14,0.0,-0.30522,0.00015,26.94248]
[1778879829755,29.91,79131.81,0.0,-0.30493,0.00015,26.93192]
[1778879832187,29.9,79135.41,0.0,-0.30436,0.00015,26.91076]
[1778879832483,29.9,79135.41,0.0,-0.30436,0.00015,26.91076]
[1778879832486,29.9,79135.41,0.0,-0.30436,0.00015,26.91076]
[1778879832548,29.9,79135.41,0.0,-0.30436,0.00015,26.91076]
[1778879832892,29.9,79135.41,0.0,-0.30436,0.00015,26.91076]
[1778879832893,29.9,79138.07,0.0,-0.30395,0.00015,26.89544]
[1778879832937,29.9,79138.07,0.0,-0.30395,0.00015,26.89544]
[1778879833129,29.9,79138.07,0.0,-0.30395,0.00015,26.89544]
[1778879833177,29.9,79138.07,0.0,-0.30395,0.00015,26.89544]
[1778879836615,29.9,79135.93,0.0,-0.30426,0.00015,26.90677]
[1778879836688,29.9,79134.58,0.0,-0.30446,0.00015,26.91413]
[1778879842305,29.89,79131.54,0.0,-0.30488,0.00015,26.92985]
[1778879849713,29.88,79133.93,0.0,-0.30446,0.00015,26.91397]
[1778879854748,29.87,79134.65,0.0,-0.30429,0.00015,26.90505]
[1778879864793,29.87,79136.54,0.0,-0.30399,0.00015,26.89377]
[1778879870860,29.85,79139.15,0.0,-0.30349,0.00015,26.87494]
[1778879875895,29.85,79139.98,0.0,-0.30333,0.00015,26.86881]
[1778879882944,29.84,79140.17,0.0,-0.30325,0.00015,26.86577]
[1778879887981,29.83,79141.23,0.0,-0.30306,0.00015,26.85835]
[1778879893014,29.82,79141.57,0.0,-0.30297,0.00015,26.85505]
[1778879898049,29.82,79146.72,0.0,-0.30215,0.00015,26.82434]
[1778879903085,29.81,79147.0,0.0,-0.30208,0.00015,26.82151]
[1778879905385,29.81,79147.18,0.0,-0.30205,0.00015,26.82024]
[1778879905401,29.81,79147.05,0.0,-0.30205,0.00015,26.8205]
[1778879910936,29.81,79146.35,0.0,-0.30214,0.00015,26.82379]
[1778879916888,29.8,79140.4,0.0,-0.303,0.00015,26.85297]
[1778879922223,29.79,79138.78,0.0,-0.3032,0.00015,26.8605]
[1778879927318,29.79,79135.48,0.0,-0.30367,0.00015,26.87812]
[1778879933300,29.78,79134.54,0.0,-0.30378,0.00015,26.88207]
[1778879938335,29.78,79132.53,0.0,-0.30406,0.00015,26.89234]
[1778879943370,29.77,79130.85,0.0,-0.30429,0.00015,26.90074]
[1778879949412,29.76,79130.13,0.0,-0.30436,0.00015,26.90322]
[1778879956461,29.76,79128.96,0.0,-0.30449,0.00015,26.90829]
[1778879961496,29.75,79124.77,0.0,-0.30511,0.00015,26.93091]
[1778879966531,29.75,79127.51,0.0,-0.30466,0.00015,26.91426]
[1778879971567,29.74,79126.57,0.0,-0.30476,0.00015,26.91514]
[1778879976602,29.74,79125.45,0.0,-0.3049,0.00015,26.92042]
[1778879981637,29.73,79125.57,0.0,-0.30486,0.00015,26.9187]
[1778879986673,29.73,79125.61,0.0,-0.30483,0.00015,26.91746]
[1778879994728,29.72,79125.08,0.0,-0.30487,0.00015,26.91884]
[1778879999762,29.72,79124.81,0.0,-0.30488,0.00015,26.91938]
[1778880004798,29.71,79124.21,0.0,-0.30495,0.00015,26.92167]
[1778880009833,29.71,79127.17,0.0,-0.30447,0.00015,26.90411]
[1778880012337,29.71,79127.47,0.0,-0.30442,0.00015,26.90204]
[1778880012857,29.71,79126.85,0.0,-0.30451,0.00015,26.90539]
[1778880017952,29.7,79121.48,0.0,-0.30531,0.00015,26.93485]
[1778880023932,29.7,79121.25,0.0,-0.30532,0.00015,26.9353]
[1778880029236,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029267,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029339,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029345,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029371,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029596,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029756,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029851,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880029947,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880030112,29.7,79119.01,0.0,-0.30566,0.00015,26.94801]
[1778880030003,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030276,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030285,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030316,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030423,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030520,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030545,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030722,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030754,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030935,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030959,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880030969,29.7,79099.73,0.0,-0.30863,0.00015,27.05638]
[1778880031036,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031145,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031171,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031364,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031391,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031567,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031617,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031817,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880031853,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880032019,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880032042,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880032047,29.7,79078.36,0.0,-0.31193,0.00016,27.17162]
[1778880032052,29.7,79079.76,0.0,-0.31171,0.00016,27.16392]
[1778880032999,29.7,79079.76,0.0,-0.31171,0.00016,27.16402]
[1778880034962,29.7,79082.06,0.0,-0.31136,0.00015,27.15147]
[1778880034990,29.7,79082.06,0.0,-0.31136,0.00015,27.15147]
[1778880035072,29.7,79080.75,0.0,-0.31157,0.00015,27.15881]
[1778880035275,29.7,79080.75,0.0,-0.31157,0.00015,27.15881]
[1778880036374,29.7,79080.75,0.0,-0.31157,0.00015,27.15894]
[1778880036939,29.7,79080.75,0.0,-0.31157,0.00015,27.15894]
[1778880036976,29.7,79080.75,0.0,-0.31157,0.00015,27.15894]
[1778880037027,29.7,79081.83,0.0,-0.3114,0.00015,27.15311]
[1778880037978,29.7,79081.83,0.0,-0.3114,0.00015,27.15311]
[1778880038012,29.7,79081.83,0.0,-0.3114,0.00015,27.15311]
[1778880039373,29.7,79081.87,0.0,-0.31141,0.00015,27.15315]
[1778880040048,29.7,79082.79,0.0,-0.31127,0.00015,27.14821]
[1778880045121,29.71,79078.68,0.0,-0.31192,0.00016,27.1715]
[1778880046422,29.71,79078.31,0.0,-0.31198,0.00016,27.17366]
[1778880046456,29.71,79078.31,0.0,-0.31198,0.00016,27.17366]
[1778880051842,29.71,79076.73,0.0,-0.31224,0.00016,27.18283]
[1778880057209,29.71,79076.89,0.0,-0.31224,0.00016,27.18284]
[1778880063039,29.72,79075.91,0.0,-0.3124,0.00016,27.18873]
[1778880066119,29.72,79075.32,0.0,-0.31251,0.00016,27.19247]
[1778880066274,29.72,79068.22,0.0,-0.31362,0.00016,27.23149]
[1778880068034,29.72,79068.22,0.0,-0.31362,0.00016,27.23149]
[1778880073263,29.72,79062.47,0.0,-0.31452,0.00016,27.26304]
[1778880077352,29.72,79053.6,0.0,-0.31591,0.00016,27.31135]
[1778880082788,29.72,79055.62,0.0,-0.3156,0.00016,27.30064]
[1778880086740,29.72,79055.82,0.0,-0.31557,0.00016,27.29979]
[1778880090657,29.73,79055.82,0.0,-0.31558,0.00016,27.30003]
[1778880096652,29.73,79055.35,0.0,-0.31565,0.00016,27.29959]
[1778880102528,29.73,79053.89,0.0,-0.31589,0.00016,27.30798]
[1778880107563,29.73,79054.65,0.0,-0.31578,0.00016,27.3042]
[1778880112598,29.73,79055.75,0.0,-0.31562,0.00016,27.2986]
[1778880115238,29.73,79055.79,0.0,-0.31561,0.00016,27.29852]
[1778880115620,29.73,79057.37,0.0,-0.31537,0.00016,27.29006]
[1778880120655,29.74,79057.05,0.0,-0.31543,0.00016,27.29215]
[1778880123538,29.74,79057.3,0.0,-0.3154,0.00016,27.29095]
[1778880123676,29.74,79057.23,0.0,-0.31541,0.00016,27.2914]
[1778880128738,29.74,79058.05,0.0,-0.31529,0.00016,27.28733]
[1778880133751,29.74,79059.07,0.0,-0.31514,0.00016,27.28218]
[1778880135225,29.74,79069.48,0.0,-0.31353,0.00016,27.22577]
[1778880141808,29.75,79072.11,0.0,-0.31314,0.00016,27.21228]
[1778880146880,29.75,79075.8,0.0,-0.31258,0.00015,27.1926]
[1778880152885,29.75,79078.91,0.0,-0.3121,0.00015,27.17304]
[1778880157920,29.76,79078.93,0.0,-0.31212,0.00015,27.17351]
[1778880162956,29.76,79079.72,0.0,-0.31201,0.00015,27.16973]
[1778880167992,29.76,79079.6,0.0,-0.31204,0.00015,27.1709]
[1778880177060,29.76,79078.1,0.0,-0.31229,0.00015,27.17989]
[1778880182094,29.77,79080.84,0.0,-0.31188,0.00015,27.16528]
[1778880187129,29.77,79081.48,0.0,-0.31179,0.00015,27.16215]
[1778880192164,29.77,79082.3,0.0,-0.31167,0.00015,27.15801]
[1778880197199,29.77,79082.38,0.0,-0.31167,0.00015,27.1579]
[1778880202233,29.77,79083.1,0.0,-0.31157,0.00015,27.15425]
[1778880207269,29.77,79082.92,0.0,-0.3116,0.00015,27.15551]
[1778880213312,29.78,79082.68,0.0,-0.31163,0.00015,27.15377]
[1778880217888,29.78,79083.04,0.0,-0.31158,0.00015,27.15188]
[1778880218287,29.78,79083.04,0.0,-0.31158,0.00015,27.15202]
[1778880223300,29.78,79083.34,0.0,-0.31154,0.00015,27.15055]
[1778880226299,29.78,79083.91,0.0,-0.31146,0.00015,27.14755]
[1778880226313,29.78,79083.9,0.0,-0.31146,0.00015,27.14765]
[1778880231437,29.78,79083.78,0.0,-0.31148,0.00015,27.14852]
[1778880239493,29.78,79083.54,0.0,-0.31153,0.00015,27.15015]
[1778880244652,29.78,79082.61,0.0,-0.31168,0.00015,27.1554]
[1778880249701,29.78,79078.39,0.0,-0.31233,0.00015,27.17873]
[1778880255626,29.78,79075.32,0.0,-0.31282,0.00015,27.19574]
[1778880260640,29.78,79073.91,0.0,-0.31304,0.00015,27.20366]
[1778880265696,29.79,79072.36,0.0,-0.31329,0.00015,27.21237]
[1778880270731,29.79,79071.23,0.0,-0.31347,0.00015,27.2188]
[1778880275744,29.79,79070.74,0.0,-0.31354,0.00016,27.21851]
[1778880280812,29.79,79069.86,0.0,-0.31368,0.00016,27.22351]
[1778880281158,29.79,79069.86,0.0,-0.31368,0.00016,27.22351]
[1778880282201,29.79,79069.87,0.0,-0.31368,0.00016,27.2236]
[1778880282209,29.79,79069.67,0.0,-0.31372,0.00016,27.22476]
[1778880287830,29.79,79068.77,0.0,-0.31387,0.00016,27.23012]
[1778880292864,29.8,79067.86,0.0,-0.31402,0.00016,27.23546]
[1778880297898,29.8,79067.99,0.0,-0.31401,0.00016,27.23517]
[1778880300770,29.8,79067.98,0.0,-0.31402,0.00016,27.23539]
[1778880301311,29.8,79070.05,0.0,-0.3137,0.00016,27.22424]
[1778880301847,29.8,79070.05,0.0,-0.3137,0.00016,27.22424]
[1778880302135,29.8,79072.67,0.0,-0.3133,0.00015,27.21018]
[1778880307016,29.8,79072.6,0.0,-0.31332,0.00015,27.21086]
[1778880311542,29.8,79072.7,0.0,-0.31332,0.00015,27.21082]
[1778880318049,29.81,79072.06,0.0,-0.31343,0.00015,27.21491]
[1778880324084,29.81,79065.28,0.0,-0.3145,0.00016,27.25227]
[1778880326102,29.81,79064.9,0.0,-0.31456,0.00016,27.25439]
[1778880326144,29.81,79064.45,0.0,-0.31463,0.00016,27.25689]
[1778880331146,29.81,79059.67,0.0,-0.31538,0.00016,27.2829]
[1778880340195,29.81,79060.03,0.0,-0.31532,0.00016,27.27803]
[1778880344068,29.81,79059.83,0.0,-0.31535,0.00016,27.27919]
[1778880344115,29.81,79059.83,0.0,-0.31535,0.00016,27.27928]
[1778880349119,29.81,79059.83,0.0,-0.31535,0.00016,27.27928]
[1778880354294,29.82,79059.61,0.0,-0.3154,0.00016,27.28093]
[1778880360336,29.82,79059.87,0.0,-0.31537,0.00016,27.27981]
[1778880365367,29.82,79059.67,0.0,-0.3154,0.00016,27.28103]
[1778880372450,29.82,79059.7,0.0,-0.31541,0.00016,27.28128]
[1778880372850,29.82,79059.7,0.0,-0.31541,0.00016,27.28128]
[1778880372901,29.82,79059.7,0.0,-0.31541,0.00016,27.28133]
[1778880378461,29.82,79059.69,0.0,-0.31542,0.00016,27.28163]
[1778880383496,29.82,79059.56,0.0,-0.31545,0.00016,27.28258]
[1778880388532,29.83,79059.79,0.0,-0.31542,0.00016,27.28159]
[1778880390983,29.83,79062.45,0.0,-0.31501,0.00016,27.26731]
[1778880391051,29.83,79064.43,0.0,-0.31469,0.00016,27.25341]
[1778880396587,29.83,79072.74,0.0,-0.31341,0.00015,27.20888]
[1778880401623,29.83,79076.24,0.0,-0.31288,0.00015,27.19041]
[1778880407664,29.84,79076.85,0.0,-0.31281,0.00015,27.18785]
[1778880412730,29.84,79078.67,0.0,-0.31254,0.00015,27.17852]
[1778880418490,29.84,79078.89,0.0,-0.31252,0.00015,27.17777]
[1778880423783,29.84,79080.18,0.0,-0.31234,0.00015,27.17145]
[1778880431204,29.85,79080.89,0.0,-0.31224,0.00015,27.16785]
[1778880437883,29.85,79082.24,0.0,-0.31206,0.00015,27.16139]
[1778880441115,29.85,79083.0,0.0,-0.31194,0.00015,27.15736]
[1778880441157,29.85,79083.0,0.0,-0.31194,0.00015,27.15736]
[1778880446954,29.85,79083.09,0.0,-0.31194,0.00015,27.15725]
[1778880451623,29.85,79083.25,0.0,-0.3119,0.00015,27.1532]
[1778880451990,29.85,79083.25,0.0,-0.3119,0.00015,27.15324]
[1778880457026,29.85,79089.2,0.0,-0.31099,0.00015,27.12099]
[1778880463080,29.86,79089.68,0.0,-0.31094,0.00015,27.11901]
[1778880468104,29.86,79089.79,0.0,-0.31094,0.00015,27.11908]
[1778880473150,29.86,79089.37,0.0,-0.31102,0.00015,27.12216]
[1778880478172,29.87,79088.68,0.0,-0.31115,0.00015,27.12676]
[1778880483220,29.87,79088.13,0.0,-0.31126,0.00015,27.13061]
[1778880485862,29.87,79088.05,0.0,-0.31128,0.00015,27.13139]
[1778880492270,29.88,79087.52,0.0,-0.31139,0.00015,27.13551]
[1778880497306,29.88,79087.33,0.0,-0.31145,0.00015,27.13744]
[1778880500304,29.89,79087.03,0.0,-0.3115,0.00015,27.13943]
[1778880500354,29.89,79087.26,0.0,-0.31147,0.00015,27.13835]
[1778880508382,29.89,79086.93,0.0,-0.31156,0.00015,27.14159]
[1778880513431,29.9,79086.64,0.0,-0.31161,0.00015,27.1407]
[1778880518452,29.9,79086.18,0.0,-0.31171,0.00015,27.14409]
[1778880523500,29.91,79087.6,0.0,-0.31151,0.00015,27.13724]
[1778880528522,29.91,79086.48,0.0,-0.31171,0.00015,27.14427]
[1778880533570,29.92,79087.9,0.0,-0.31151,0.00015,27.13743]
[1778880538594,29.92,79089.35,0.0,-0.31132,0.00015,27.13044]
[1778880543639,29.92,79088.11,0.0,-0.31152,0.00015,27.13776]
[1778880548662,29.93,79087.66,0.0,-0.3116,0.00015,27.14064]
[1778880553712,29.93,79088.08,0.0,-0.31155,0.00015,27.13878]
[1778880558732,29.93,79087.58,0.0,-0.31164,0.00015,27.14194]
[1778880563782,29.93,79086.82,0.0,-0.31176,0.00015,27.1465]
[1778880568802,29.93,79084.16,0.0,-0.31218,0.00015,27.16137]
[1778880573853,29.93,79080.04,0.0,-0.31281,0.00015,27.18076]
[1778880578873,29.94,79076.81,0.0,-0.31332,0.00015,27.19852]
[1778880583046,29.94,79074.39,0.0,-0.31369,0.00015,27.21173]
[1778880583068,29.94,79074.39,0.0,-0.31369,0.00015,27.21173]
[1778880583669,29.94,79072.17,0.0,-0.31404,0.00015,27.22375]
[1778880584876,29.94,79069.07,0.0,-0.31452,0.00015,27.24046]
[1778880584949,29.94,79068.12,0.0,-0.31467,0.00015,27.2457]
[1778880591185,29.94,79062.84,0.0,-0.31549,0.00015,27.27444]
[1778880597091,29.94,79061.61,0.0,-0.3157,0.00015,27.28151]
[1778880601156,29.94,79061.19,0.0,-0.31577,0.00015,27.284]
[1778880601407,29.94,79061.19,0.0,-0.31577,0.00015,27.284]
[1778880601428,29.94,79060.23,0.0,-0.31592,0.00015,27.28931]
[1778880607075,29.95,79060.15,0.0,-0.31594,0.00015,27.28999]
[1778880612109,29.95,79059.37,0.0,-0.31607,0.00015,27.29438]
[1778880617143,29.95,79061.14,0.0,-0.3158,0.00015,27.28514]
[1778880621601,29.95,79062.26,0.0,-0.31563,0.00015,27.27928]
[1778880621603,29.95,79062.26,0.0,-0.31563,0.00015,27.27928]
[1778880621651,29.95,79062.26,0.0,-0.31563,0.00015,27.27928]
[1778880621712,29.95,79062.43,0.0,-0.3156,0.00015,27.27841]
[1778880623458,29.95,79053.01,0.0,-0.31707,0.00016,27.32875]
[1778880628821,29.95,79054.99,0.0,-0.31676,0.00015,27.3182]
[1778880635270,29.95,79045.76,0.0,-0.31817,0.00016,27.36351]
[1778880640305,29.95,79046.3,0.0,-0.31807,0.00016,27.36027]
[1778880645339,29.94,79049.18,0.0,-0.31761,0.00016,27.34457]
[1778880648361,29.94,79057.92,0.0,-0.31625,0.00015,27.29783]
[1778880653396,29.94,79062.28,0.0,-0.31557,0.00015,27.27428]
[1778880658432,29.94,79062.02,0.0,-0.3156,0.00015,27.27547]
[1778880663468,29.94,79062.46,0.0,-0.31553,0.00015,27.27294]
[1778880668673,29.94,79062.71,0.0,-0.31549,0.00015,27.27148]
[1778880674565,29.94,79061.09,0.0,-0.31573,0.00015,27.27994]
[1778880680587,29.94,79064.09,0.0,-0.31526,0.00015,27.26369]
[1778880685622,29.94,79064.8,0.0,-0.31515,0.00015,27.25981]
[1778880688998,29.94,79064.61,0.0,-0.31518,0.00015,27.2608]
[1778880689093,29.94,79064.61,0.0,-0.31518,0.00015,27.2608]
[1778880689651,29.94,79064.92,0.0,-0.31513,0.00015,27.25912]
[1778880694707,29.94,79066.68,0.0,-0.31484,0.00015,27.2463]
[1778880699720,29.94,79066.07,0.0,-0.31494,0.00015,27.24957]
[1778880704778,29.94,79065.8,0.0,-0.31498,0.00015,27.251]
[1778880709791,29.94,79065.97,0.0,-0.31495,0.00015,27.25005]
[1778880714849,29.93,79067.74,0.0,-0.31468,0.00015,27.24051]
[1778880719860,29.93,79066.77,0.0,-0.31483,0.00015,27.24573]
[1778880724923,29.93,79066.71,0.0,-0.31484,0.00015,27.24604]
[1778880730988,29.93,79066.28,0.0,-0.3149,0.00015,27.24835]
[1778880732364,29.93,79066.36,0.0,-0.31489,0.00015,27.2479]
[1778880732812,29.93,79066.36,0.0,-0.31489,0.00015,27.2479]
[1778880733213,29.93,79066.18,0.0,-0.31492,0.00015,27.24886]
[1778880733223,29.93,79066.18,0.0,-0.31492,0.00015,27.24886]
[1778880733315,29.93,79067.91,0.0,-0.31465,0.00015,27.23955]
[1778880736981,29.93,79068.05,0.0,-0.31463,0.00015,27.23882]
[1778880738994,29.93,79067.49,0.0,-0.31472,0.00015,27.24185]
[1778880744029,29.94,79066.25,0.0,-0.31491,0.00015,27.24855]
[1778880749063,29.94,79066.88,0.0,-0.31481,0.00015,27.24519]
[1778880754101,29.94,79066.6,0.0,-0.31484,0.00015,27.24338]
[1778880759770,29.94,79066.47,0.0,-0.31486,0.00015,27.24411]
[1778880765205,29.94,79066.14,0.0,-0.31491,0.00015,27.24593]
[1778880771185,29.94,79066.71,0.0,-0.31483,0.00015,27.24289]
[1778880778342,29.94,79066.52,0.0,-0.31486,0.00015,27.24399]
[1778880784497,29.94,79065.45,0.0,-0.31502,0.00015,27.2498]
[1778880789529,29.94,79065.24,0.0,-0.31506,0.00015,27.25096]
[1778880795415,29.94,79065.53,0.0,-0.31501,0.00015,27.24945]
[1778880801526,29.94,79065.57,0.0,-0.31501,0.00015,27.24925]
[1778880811501,29.94,79065.44,0.0,-0.31502,0.00015,27.2467]
[1778880816535,29.94,79065.73,0.0,-0.31497,0.00015,27.24519]
[1778880821571,29.94,79065.71,0.0,-0.31498,0.00015,27.24535]
[1778880826606,29.94,79065.16,0.0,-0.31506,0.00015,27.24836]
[1778880831640,29.94,79065.15,0.0,-0.31507,0.00015,27.24847]
[1778880836676,29.94,79065.26,0.0,-0.31505,0.00015,27.24793]
[1778880841805,29.94,79065.21,0.0,-0.31506,0.00015,27.24824]
[1778880841885,29.94,79062.34,0.0,-0.3155,0.00015,27.26364]
[1778880842467,29.94,79062.34,0.0,-0.3155,0.00015,27.26364]
[1778880842719,29.94,79062.34,0.0,-0.3155,0.00015,27.26365]
[1778880843067,29.94,79062.34,0.0,-0.3155,0.00015,27.26365]
[1778880843862,29.94,79062.34,0.0,-0.3155,0.00015,27.26365]
[1778880843878,29.94,79062.34,0.0,-0.3155,0.00015,27.26365]
[1778880843962,29.94,79055.11,0.0,-0.31662,0.00016,27.30228]
[1778880849798,29.94,79052.86,0.0,-0.31697,0.00016,27.31407]
[1778880855842,29.94,79053.48,0.0,-0.31686,0.00016,27.31037]
[1778880860652,29.94,79058.01,0.0,-0.31615,0.00015,27.28598]
[1778880860926,29.94,79058.01,0.0,-0.31615,0.00015,27.28598]
[1778880860845,29.93,79059.11,0.0,-0.31598,0.00015,27.28006]
[1778880861038,29.93,79059.11,0.0,-0.31598,0.00015,27.28006]
[1778880861851,29.93,79064.43,0.0,-0.31516,0.00015,27.25152]
[1778880863959,29.93,79069.07,0.0,-0.31444,0.00015,27.22656]
[1778880869214,29.93,79075.61,0.0,-0.31342,0.00015,27.19109]
[1778880872838,29.93,79078.39,0.0,-0.31298,0.00015,27.17282]
[1778880872855,29.93,79078.39,0.0,-0.31298,0.00015,27.17282]
[1778880873380,29.93,79078.96,0.0,-0.3129,0.00015,27.16979]
[1778880873386,29.93,79078.96,0.0,-0.3129,0.00015,27.16979]
[1778880873936,29.94,79078.96,0.0,-0.3129,0.00015,27.16984]
[1778880877479,29.93,79085.95,0.0,-0.3118,0.00015,27.13115]
[1778880882484,29.93,79088.24,0.0,-0.31142,0.00015,27.11768]
[1778880887489,29.93,79088.3,0.0,-0.31143,0.00015,27.11796]
[1778880892508,29.93,79087.91,0.0,-0.31151,0.00015,27.12076]
[1778880894029,29.93,79087.71,0.0,-0.31155,0.00015,27.12213]
[1778880894923,29.94,79087.71,0.0,-0.31155,0.00015,27.12227]
[1778880899929,29.94,79094.09,0.0,-0.31058,0.00015,27.0877]
[1778880902118,29.94,79093.33,0.0,-0.3107,0.00015,27.09211]
[1778880904817,29.94,79093.21,0.0,-0.31073,0.00015,27.09329]
[1778880911113,29.94,79093.06,0.0,-0.31077,0.00015,27.09465]
[1778880915038,29.95,79092.87,0.0,-0.31081,0.00015,27.09622]
[1778880915223,29.95,79094.2,0.0,-0.31063,0.00015,27.08963]
[1778880920259,29.95,79097.5,0.0,-0.31012,0.00015,27.07162]
[1778880925293,29.95,79095.21,0.0,-0.31048,0.00015,27.08421]
[1778880930330,29.95,79094.37,0.0,-0.31061,0.00015,27.08896]
[1778880936371,29.95,79091.68,0.0,-0.31102,0.00015,27.10095]
[1778880941406,29.96,79091.17,0.0,-0.31111,0.00015,27.10408]
[1778880942735,29.96,79077.08,0.0,-0.31329,0.00015,27.18101]
[1778880944479,29.96,79077.08,0.0,-0.31329,0.00015,27.18101]
[1778880944880,29.96,79074.25,0.0,-0.31373,0.00015,27.19661]
[1778880949961,29.96,79073.22,0.0,-0.3139,0.00015,27.20252]
[1778880950796,29.96,79071.83,0.0,-0.31412,0.00015,27.21023]
[1778880950882,29.96,79071.83,0.0,-0.31412,0.00015,27.21023]
[1778880950994,29.96,79069.22,0.0,-0.31453,0.00015,27.22439]
[1778880954542,29.96,79060.21,0.0,-0.31593,0.00015,27.27298]
[1778880960713,29.96,79060.16,0.0,-0.31594,0.00015,27.2734]
[1778880961772,29.96,79059.89,0.0,-0.31598,0.00015,27.27491]
[1778880961778,29.96,79059.89,0.0,-0.31598,0.00015,27.27491]
[1778880961823,29.96,79059.89,0.0,-0.31598,0.00015,27.27495]
[1778880967921,29.96,79059.89,0.0,-0.31599,0.00015,27.27508]
[1778880974682,29.97,79059.32,0.0,-0.31608,0.00015,27.27836]
[1778880979703,29.97,79063.59,0.0,-0.31543,0.00015,27.25569]
[1778880984752,29.97,79065.47,0.0,-0.31514,0.00015,27.24583]
[1778880989778,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990370,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990413,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990572,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990769,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990780,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880990870,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880991020,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880991063,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880991082,29.97,79069.56,0.0,-0.31451,0.00015,27.22408]
[1778880991121,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991264,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991306,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991468,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991514,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991677,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991709,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991890,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991908,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880992110,29.97,79080.3,0.0,-0.31284,0.00015,27.16277]
[1778880991983,29.97,79092.85,0.0,-0.31091,0.00015,27.09438]
[1778880992144,29.97,79092.85,0.0,-0.31091,0.00015,27.09438]
[1778880992153,29.97,79092.85,0.0,-0.31091,0.00015,27.09438]
[1778880992795,29.97,79092.85,0.0,-0.31091,0.00015,27.09438]
[1778880994941,29.97,79094.39,0.0,-0.31067,0.00015,27.08581]
[1778880995122,29.97,79094.52,0.0,-0.31065,0.00015,27.08497]
[1778880997300,29.97,79089.98,0.0,-0.31134,0.00015,27.10956]
[1778880997331,29.97,79089.98,0.0,-0.31134,0.00015,27.10956]
[1778880998938,29.97,79089.71,0.0,-0.31138,0.00015,27.11091]
[1778880999120,29.97,79089.07,0.0,-0.31147,0.00015,27.11426]
[1778881004131,29.96,79088.72,0.0,-0.31151,0.00015,27.11566]
[1778881009149,29.96,79088.01,0.0,-0.31162,0.00015,27.11952]
[1778881014176,29.97,79086.37,0.0,-0.31189,0.00015,27.12908]
[1778881019195,29.97,79086.08,0.0,-0.31195,0.00015,27.1312]
[1778881024221,29.97,79085.89,0.0,-0.31199,0.00015,27.13273]
[1778881025945,29.97,79083.85,0.0,-0.31231,0.00015,27.14392]
[1778881025975,29.97,79083.85,0.0,-0.31231,0.00015,27.14392]
[1778881026151,29.97,79080.34,0.0,-0.31285,0.00015,27.16307]
[1778881026389,29.97,79080.34,0.0,-0.31285,0.00015,27.16307]
[1778881026419,29.97,79080.34,0.0,-0.31285,0.00015,27.16307]
[1778881028044,29.97,79070.29,0.0,-0.3144,0.00015,27.21749]
[1778881029437,29.97,79069.33,0.0,-0.31455,0.00015,27.22267]
[1778881030057,29.97,79068.93,0.0,-0.31462,0.00015,27.22483]
[1778881035070,29.97,79066.66,0.0,-0.31497,0.00015,27.23706]
[1778881040121,29.97,79065.05,0.0,-0.31522,0.00015,27.24572]
[1778881045131,29.97,79065.05,0.0,-0.31522,0.00015,27.24574]
[1778881050136,29.97,79063.26,0.0,-0.31549,0.00015,27.25535]
[1778881055177,29.97,79063.18,0.0,-0.31549,0.00015,27.25245]
[1778881058477,29.97,79059.94,0.0,-0.31599,0.00015,27.26978]
[1778881059134,29.97,79059.52,0.0,-0.31606,0.00015,27.27201]
[1778881062614,29.97,79053.7,0.0,-0.31696,0.00016,27.30295]
[1778881063170,29.97,79051.75,0.0,-0.31726,0.00016,27.31327]
[1778881068198,29.97,79051.1,0.0,-0.31736,0.00016,27.31655]
[1778881073226,29.97,79051.29,0.0,-0.31732,0.00016,27.31532]
[1778881078255,29.97,79051.85,0.0,-0.31723,0.00016,27.31217]
[1778881083257,29.97,79048.19,0.0,-0.31779,0.00016,27.33138]
[1778881088293,29.97,79047.42,0.0,-0.3179,0.00016,27.33517]
[1778881093347,29.97,79049.89,0.0,-0.31751,0.00016,27.32175]
[1778881098403,29.96,79055.21,0.0,-0.31668,0.00016,27.29324]
[1778881103407,29.96,79057.29,0.0,-0.31635,0.00015,27.28199]
[1778881108419,29.96,79055.91,0.0,-0.31656,0.00015,27.28921]
[1778881113434,29.96,79053.16,0.0,-0.31697,0.00016,27.30035]
[1778881118459,29.96,79051.58,0.0,-0.31721,0.00016,27.3086]
[1778881123462,29.96,79049.11,0.0,-0.31759,0.00016,27.32157]
[1778881128465,29.96,79046.94,0.0,-0.31792,0.00016,27.3329]
[1778881133488,29.96,79045.62,0.0,-0.31812,0.00016,27.33971]
[1778881138509,29.96,79045.7,0.0,-0.3181,0.00016,27.33913]
[1778881143541,29.96,79045.17,0.0,-0.31818,0.00016,27.34178]
[1778881148562,29.96,79044.92,0.0,-0.31822,0.00016,27.34299]
[1778881153585,29.96,79044.76,0.0,-0.31824,0.00016,27.34372]
[1778881158618,29.96,79044.41,0.0,-0.31829,0.00016,27.34547]
[1778881163624,29.96,79044.26,0.0,-0.31831,0.00016,27.34615]
[1778881168638,29.95,79044.21,0.0,-0.31832,0.00016,27.34628]
[1778881173660,29.95,79044.06,0.0,-0.31832,0.00016,27.3436]
[1778881178723,29.95,79044.23,0.0,-0.31829,0.00016,27.34256]
[1778881183755,29.95,79044.23,0.0,-0.31829,0.00016,27.34241]
[1778881188778,29.95,79044.03,0.0,-0.31831,0.00016,27.34325]
[1778881193842,29.95,79043.86,0.0,-0.31833,0.00016,27.3439]
[1778881198893,29.95,79041.94,0.0,-0.31862,0.00016,27.35377]
[1778881203914,29.95,79035.71,0.0,-0.31958,0.00016,27.38625]
[1778881208934,29.94,79036.49,0.0,-0.31945,0.00016,27.38174]
[1778881213958,29.94,79037.8,0.0,-0.31923,0.00016,27.3744]
[1778881218977,29.94,79038.1,0.0,-0.31917,0.00016,27.37237]
[1778881223984,29.94,79039.23,0.0,-0.31899,0.00016,27.36597]
[1778881229024,29.94,79039.74,0.0,-0.31889,0.00016,27.36284]
[1778881234039,29.93,79040.19,0.0,-0.31879,0.00016,27.35665]
[1778881239071,29.93,79043.21,0.0,-0.31831,0.00016,27.34022]
[1778881241369,29.93,79043.21,0.0,-0.31831,0.00016,27.34002]
[1778881241423,29.93,79043.21,0.0,-0.3183,0.00016,27.33992]
[1778881241456,29.93,79043.21,0.0,-0.3183,0.00016,27.33992]
[1778881241489,29.93,79043.21,0.0,-0.3183,0.00016,27.33992]
[1778881241567,29.93,79051.49,0.0,-0.31702,0.00016,27.29601]
[1778881243440,29.93,79051.49,0.0,-0.31701,0.00016,27.29583]
[1778881248585,29.93,79061.3,0.0,-0.31548,0.00015,27.24328]
[1778881254626,29.93,79061.53,0.0,-0.31544,0.00015,27.24189]
[1778881259661,29.93,79060.68,0.0,-0.31557,0.00016,27.24633]
[1778881264698,29.92,79061.18,0.0,-0.31549,0.00015,27.24353]
[1778881266230,29.92,79061.18,0.0,-0.31549,0.00015,27.24353]
[1778881266342,29.92,79061.18,0.0,-0.31549,0.00015,27.24353]
[1778881266383,29.92,79060.99,0.0,-0.31552,0.00016,27.24451]
[1778881270284,29.92,79060.49,0.0,-0.3156,0.00016,27.24715]
[1778881270343,29.92,79060.26,0.0,-0.31563,0.00016,27.24834]
[1778881275773,29.92,79060.09,0.0,-0.31565,0.00016,27.24913]
[1778881281816,29.92,79060.26,0.0,-0.31563,0.00016,27.2481]
[1778881286876,29.92,79060.77,0.0,-0.31554,0.00016,27.24528]
[1778881293975,29.92,79060.77,0.0,-0.31554,0.00016,27.24524]
[1778881299940,29.92,79056.75,0.0,-0.31615,0.00016,27.26323]
[1778881305336,29.92,79055.45,0.0,-0.31635,0.00016,27.27011]
[1778881308560,29.92,79056.16,0.0,-0.31623,0.00016,27.26623]
[1778881309024,29.92,79056.16,0.0,-0.31623,0.00016,27.26623]
[1778881309152,29.92,79056.16,0.0,-0.31623,0.00016,27.26623]
[1778881309407,29.92,79060.27,0.0,-0.31559,0.00016,27.2442]
[1778881311367,29.92,79070.44,0.0,-0.31402,0.00015,27.18946]
[1778881316382,29.92,79074.61,0.0,-0.31338,0.00015,27.16707]
[1778881321410,29.92,79075.68,0.0,-0.31322,0.00015,27.16155]
[1778881326454,29.92,79074.98,0.0,-0.31334,0.00015,27.16561]
[1778881327366,29.92,79074.21,0.0,-0.31346,0.00015,27.16984]
[1778881327462,29.92,79067.01,0.0,-0.31457,0.00015,27.20877]
[1778881327649,29.92,79067.01,0.0,-0.31457,0.00015,27.20877]
[1778881328137,29.92,79067.01,0.0,-0.31457,0.00015,27.20882]
[1778881330152,29.92,79056.06,0.0,-0.31627,0.00016,27.26753]
[1778881331803,29.92,79056.07,0.0,-0.31627,0.00016,27.26743]
[1778881332166,29.92,79056.5,0.0,-0.3162,0.00016,27.26509]
[1778881337229,29.92,79058.56,0.0,-0.31587,0.00016,27.25388]
[1778881342236,29.92,79059.38,0.0,-0.31574,0.00016,27.2493]
[1778881347299,29.92,79064.43,0.0,-0.31495,0.00015,27.22201]
[1778881352307,29.92,79064.35,0.0,-0.31495,0.00015,27.21907]
[1778881357369,29.92,79061.76,0.0,-0.31535,0.00016,27.233]
[1778881361272,29.92,79060.81,0.0,-0.3155,0.00016,27.2381]
[1778881361334,29.92,79060.81,0.0,-0.3155,0.00016,27.2381]
[1778881362788,29.92,79060.05,0.0,-0.31562,0.00016,27.24217]
[1778881363383,29.92,79059.68,0.0,-0.31567,0.00016,27.24415]
[1778881372447,29.92,79059.42,0.0,-0.31571,0.00016,27.24548]
[1778881377509,29.92,79057.73,0.0,-0.31597,0.00016,27.25449]
[1778881382516,29.92,79057.68,0.0,-0.31598,0.00016,27.25471]
[1778881387579,29.92,79057.33,0.0,-0.31603,0.00016,27.25652]
[1778881392586,29.92,79054.41,0.0,-0.31648,0.00016,27.27204]
[1778881397650,29.92,79053.3,0.0,-0.31665,0.00016,27.27785]
[1778881402655,29.92,79052.38,0.0,-0.31679,0.00016,27.28265]
[1778881410712,29.92,79051.67,0.0,-0.3169,0.00016,27.28627]
[1778881412110,29.92,79051.67,0.0,-0.3169,0.00016,27.28627]
[1778881412367,29.92,79051.67,0.0,-0.3169,0.00016,27.28627]
[1778881412467,29.92,79050.68,0.0,-0.31704,0.00016,27.28815]
[1778881413022,29.92,79042.0,0.0,-0.31839,0.00016,27.33417]
[1778881413763,29.92,79033.08,0.0,-0.31978,0.00016,27.38117]
[1778881415118,29.92,79032.16,0.0,-0.31991,0.00016,27.38584]
[1778881420543,29.92,79030.8,0.0,-0.32012,0.00016,27.39277]
[1778881427637,29.91,79030.8,0.0,-0.3201,0.00016,27.39204]
[1778881428892,29.91,79031.9,0.0,-0.31992,0.00016,27.38597]
[1778881429528,29.91,79029.74,0.0,-0.32025,0.00016,27.39709]
[1778881429630,29.91,79029.74,0.0,-0.32025,0.00016,27.39709]
[1778881430512,29.91,79029.74,0.0,-0.32025,0.00016,27.397]
[1778881433553,29.91,79020.5,0.0,-0.32169,0.00016,27.44495]
[1778881434046,29.91,79020.5,0.0,-0.32169,0.00016,27.44495]
[1778881434578,29.91,79019.75,0.0,-0.3218,0.00016,27.44872]
[1778881437133,29.9,79017.74,0.0,-0.32211,0.00016,27.45888]
[1778881437168,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881438993,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439051,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439141,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439218,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439275,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439384,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439418,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439478,29.9,79017.8,0.0,-0.32209,0.00016,27.45842]
[1778881439515,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881439620,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881439710,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881439836,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881439873,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440052,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440089,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440276,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440312,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440566,29.9,79028.82,0.0,-0.32036,0.00016,27.40066]
[1778881440338,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881440600,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881440797,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881440835,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441001,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441012,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441250,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441367,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441397,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441405,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441572,29.9,79048.54,0.0,-0.31728,0.00016,27.29642]
[1778881441490,29.9,79053.66,0.0,-0.31648,0.00016,27.26902]
[1778881441602,29.9,79053.66,0.0,-0.31648,0.00016,27.26902]
[1778881441808,29.9,79053.66,0.0,-0.31648,0.00016,27.26902]
[1778881441840,29.9,79053.66,0.0,-0.31648,0.00016,27.26902]
[1778881442012,29.9,79053.66,0.0,-0.31648,0.00016,27.26902]
[1778881442084,29.9,79054.64,0.0,-0.31633,0.00016,27.26376]
[1778881444039,29.9,79054.64,0.0,-0.31633,0.00016,27.26376]
[1778881444362,29.9,79055.85,0.0,-0.31614,0.00016,27.25729]
[1778881445367,29.9,79055.85,0.0,-0.31614,0.00016,27.25729]
[1778881445501,29.9,79056.05,0.0,-0.31611,0.00016,27.25622]
[1778881446365,29.9,79056.05,0.0,-0.31611,0.00016,27.25622]
[1778881446397,29.9,79056.05,0.0,-0.31611,0.00016,27.25622]
[1778881447434,29.9,79059.6,0.0,-0.31556,0.00016,27.23721]
[1778881447439,29.9,79059.6,0.0,-0.31556,0.00016,27.23721]
[1778881447528,29.9,79058.97,0.0,-0.31566,0.00016,27.24059]
[1778881453006,29.9,79059.23,0.0,-0.31562,0.00016,27.23928]
[1778881458042,29.9,79061.22,0.0,-0.31531,0.00016,27.22866]
[1778881463076,29.9,79064.5,0.0,-0.31481,0.00016,27.21109]
[1778881470126,29.9,79066.8,0.0,-0.31445,0.00015,27.19884]
[1778881475189,29.9,79068.68,0.0,-0.31415,0.00015,27.18544]
[1778881479524,29.9,79069.44,0.0,-0.31403,0.00015,27.18141]
[1778881479614,29.9,79070.85,0.0,-0.31382,0.00015,27.17382]
[1778881480588,29.9,79070.85,0.0,-0.31382,0.00015,27.17382]
[1778881482211,29.9,79075.24,0.0,-0.31314,0.00015,27.15011]
[1778881482311,29.9,79075.24,0.0,-0.31314,0.00015,27.15011]
[1778881482567,29.9,79075.62,0.0,-0.31308,0.00015,27.14809]
[1778881483666,29.9,79075.96,0.0,-0.31303,0.00015,27.1463]
[1778881483753,29.9,79075.96,0.0,-0.31303,0.00015,27.1463]
[1778881483765,29.9,79075.96,0.0,-0.31303,0.00015,27.1463]
[1778881483841,29.9,79075.96,0.0,-0.31303,0.00015,27.1463]
[1778881484223,29.9,79075.96,0.0,-0.31303,0.00015,27.14635]
[1778881487246,29.91,79070.06,0.0,-0.31395,0.00015,27.1784]
[1778881487287,29.91,79070.06,0.0,-0.31395,0.00015,27.1784]
[1778881488351,29.91,79069.11,0.0,-0.31409,0.00015,27.18356]
[1778881488437,29.91,79069.34,0.0,-0.31406,0.00015,27.18233]
[1778881492283,29.91,79059.84,0.0,-0.31553,0.00016,27.23351]
[1778881494325,29.91,79060.51,0.0,-0.31543,0.00016,27.22989]
[1778881494638,29.91,79060.51,0.0,-0.31543,0.00016,27.22989]
[1778881494604,29.91,79065.26,0.0,-0.31469,0.00015,27.20433]
[1778881494664,29.91,79065.26,0.0,-0.31469,0.00015,27.20433]
[1778881494924,29.91,79065.26,0.0,-0.31469,0.00015,27.20433]
[1778881494973,29.91,79065.26,0.0,-0.31469,0.00015,27.20433]
[1778881495330,29.91,79074.68,0.0,-0.31323,0.00015,27.1534]
[1778881496696,29.91,79074.68,0.0,-0.31323,0.00015,27.1534]
[1778881496707,29.91,79074.68,0.0,-0.31323,0.00015,27.1534]
[1778881496799,29.91,79074.68,0.0,-0.31323,0.00015,27.1534]
[1778881497499,29.91,79074.68,0.0,-0.31323,0.00015,27.1534]
[1778881497600,29.91,79080.22,0.0,-0.31238,0.00015,27.12334]
[1778881498751,29.91,79080.45,0.0,-0.31234,0.00015,27.12217]
[1778881498755,29.91,79080.45,0.0,-0.31234,0.00015,27.12217]
[1778881499328,29.91,79080.45,0.0,-0.31235,0.00015,27.12224]
[1778881500649,29.91,79080.45,0.0,-0.31235,0.00015,27.12224]
[1778881500696,29.91,79082.33,0.0,-0.31206,0.00015,27.11208]
[1778881500797,29.91,79082.33,0.0,-0.31206,0.00015,27.11208]
[1778881501342,29.91,79083.72,0.0,-0.31185,0.00015,27.10458]
[1778881506378,29.91,79086.18,0.0,-0.31148,0.00015,27.09162]
[1778881507222,29.91,79086.18,0.0,-0.31148,0.00015,27.09162]
[1778881507275,29.91,79086.18,0.0,-0.31148,0.00015,27.09162]
[1778881508376,29.91,79086.46,0.0,-0.31144,0.00015,27.09019]
[1778881509018,29.91,79091.03,0.0,-0.31073,0.00015,27.06515]
[1778881509613,29.91,79091.58,0.0,-0.31065,0.00015,27.06213]
[1778881511070,29.91,79091.41,0.0,-0.31068,0.00015,27.06308]
[1778881516447,29.91,79093.82,0.0,-0.31031,0.00015,27.05]
[1778881521482,29.91,79094.08,0.0,-0.31028,0.00015,27.04884]
[1778881526786,29.91,79092.91,0.0,-0.31046,0.00015,27.05554]
[1778881531846,29.92,79092.07,0.0,-0.31059,0.00015,27.05735]
[1778881537597,29.92,79090.65,0.0,-0.31082,0.00015,27.06559]
[1778881542632,29.92,79090.33,0.0,-0.31088,0.00015,27.06785]
[1778881547668,29.92,79081.66,0.0,-0.31224,0.00015,27.11601]
[1778881551437,29.93,79078.0,0.0,-0.31282,0.00015,27.13643]
[1778881552147,29.93,79075.77,0.0,-0.31317,0.00015,27.14867]
[1778881552152,29.93,79075.77,0.0,-0.31317,0.00015,27.14867]
[1778881552183,29.93,79075.77,0.0,-0.31317,0.00015,27.14867]
[1778881552702,29.93,79075.31,0.0,-0.31324,0.00015,27.1513]
[1778881553142,29.93,79075.31,0.0,-0.31324,0.00015,27.1513]
[1778881553239,29.93,79075.51,0.0,-0.31322,0.00015,27.15034]
[1778881555003,29.93,79073.19,0.0,-0.31358,0.00015,27.16303]
[1778881555121,29.93,79068.17,0.0,-0.31436,0.00015,27.19025]
[1778881560660,29.93,79061.98,0.0,-0.31532,0.00016,27.22375]
[1778881561087,29.93,79061.29,0.0,-0.31543,0.00016,27.22754]
[1778881563961,29.93,79060.82,0.0,-0.31551,0.00016,27.23015]
[1778881566337,29.93,79059.98,0.0,-0.31564,0.00016,27.23473]
[1778881566707,29.93,79059.98,0.0,-0.31564,0.00016,27.23473]
[1778881566616,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881566744,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881567454,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881567469,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881567584,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881567688,29.93,79056.07,0.0,-0.31625,0.00016,27.2557]
[1778881567637,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881567774,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881567898,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881567954,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568149,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568190,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568203,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568355,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568375,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568572,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568608,29.93,79043.05,0.0,-0.31827,0.00016,27.32485]
[1778881568647,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881568779,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881568817,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881568984,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569025,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569218,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569241,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569444,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569480,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569652,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569682,29.93,79032.37,0.0,-0.31993,0.00016,27.38099]
[1778881569667,29.93,79020.81,0.0,-0.32173,0.00016,27.44118]
[1778881569875,29.93,79020.81,0.0,-0.32173,0.00016,27.44118]
[1778881569914,29.93,79020.81,0.0,-0.32173,0.00016,27.44118]
[1778881570085,29.93,79020.81,0.0,-0.32173,0.00016,27.44118]
[1778881570134,29.93,79015.16,0.0,-0.32262,0.00016,27.47046]
[1778881571493,29.93,79015.16,0.0,-0.32262,0.00016,27.47046]
[1778881573350,29.93,79014.19,0.0,-0.32277,0.00016,27.47535]
[1778881574836,29.93,79018.13,0.0,-0.32213,0.00016,27.45435]
[1778881575092,29.93,79023.85,0.0,-0.32124,0.00016,27.42462]
[1778881577530,29.93,79026.71,0.0,-0.32078,0.00016,27.40949]
[1778881577563,29.93,79026.71,0.0,-0.32078,0.00016,27.40949]
[1778881577572,29.93,79033.68,0.0,-0.31969,0.00016,27.37288]
[1778881577818,29.93,79033.68,0.0,-0.31969,0.00016,27.37288]
[1778881578118,29.93,79033.68,0.0,-0.31969,0.00016,27.37288]
[1778881578717,29.93,79037.23,0.0,-0.31914,0.00016,27.35411]
[1778881579012,29.93,79037.23,0.0,-0.31914,0.00016,27.35411]
[1778881579546,29.93,79037.23,0.0,-0.31914,0.00016,27.35411]
[1778881579577,29.93,79037.23,0.0,-0.31914,0.00016,27.35411]
[1778881581906,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881582801,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881582864,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881582991,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583082,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583084,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583112,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583143,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583295,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583347,29.92,79056.74,0.0,-0.3161,0.00016,27.25049]
[1778881583629,29.92,79052.82,0.0,-0.31671,0.00016,27.27138]
[1778881584654,29.92,79039.4,0.0,-0.31879,0.00016,27.3425]
[1778881584750,29.92,79039.4,0.0,-0.31879,0.00016,27.3425]
[1778881585707,29.92,79039.64,0.0,-0.31875,0.00016,27.34113]
[1778881587718,29.92,79048.85,0.0,-0.31731,0.00016,27.29218]
[1778881590361,29.92,79049.37,0.0,-0.31723,0.00016,27.28929]
[1778881590400,29.92,79049.37,0.0,-0.31723,0.00016,27.28929]
[1778881590641,29.92,79049.37,0.0,-0.31723,0.00016,27.28929]
[1778881590708,29.92,79043.41,0.0,-0.31816,0.00016,27.32085]
[1778881591105,29.92,79043.41,0.0,-0.31816,0.00016,27.32085]
[1778881591113,29.92,79043.41,0.0,-0.31816,0.00016,27.32085]
[1778881591666,29.92,79036.64,0.0,-0.31919,0.00016,27.35311]
[1778881593739,29.92,79050.13,0.0,-0.31709,0.00016,27.28151]
[1778881594282,29.92,79050.13,0.0,-0.31709,0.00016,27.28151]
[1778881594729,29.92,79047.47,0.0,-0.3175,0.00016,27.2956]
[1778881595399,29.92,79047.47,0.0,-0.3175,0.00016,27.2956]
[1778881595746,29.92,79038.45,0.0,-0.3189,0.00016,27.34333]
[1778881597027,29.92,79041.27,0.0,-0.31846,0.00016,27.32839]
[1778881597437,29.92,79041.27,0.0,-0.31846,0.00016,27.32839]
[1778881597443,29.92,79041.27,0.0,-0.31846,0.00016,27.32839]
[1778881597687,29.92,79041.27,0.0,-0.31846,0.00016,27.32839]
[1778881597746,29.92,79046.72,0.0,-0.31761,0.00016,27.29943]
[1778881597776,29.92,79046.72,0.0,-0.31761,0.00016,27.29943]
[1778881600089,29.92,79040.41,0.0,-0.31859,0.00016,27.33266]
[1778881600526,29.92,79042.01,0.0,-0.31834,0.00016,27.3242]
[1778881601588,29.92,79042.01,0.0,-0.31834,0.00016,27.3242]
[1778881601606,29.92,79046.84,0.0,-0.31758,0.00016,27.29853]
[1778881601806,29.92,79046.84,0.0,-0.31758,0.00016,27.29853]
[1778881601858,29.92,79046.84,0.0,-0.31758,0.00016,27.29853]
[1778881602399,29.92,79046.84,0.0,-0.31758,0.00016,27.29853]
[1778881602834,29.92,79047.47,0.0,-0.31748,0.00016,27.29511]
[1778881602903,29.92,79047.47,0.0,-0.31748,0.00016,27.29511]
[1778881603682,29.92,79047.47,0.0,-0.31748,0.00016,27.29511]
[1778881603735,29.92,79036.6,0.0,-0.31918,0.00016,27.35254]
[1778881604095,29.92,79036.6,0.0,-0.31918,0.00016,27.35254]
[1778881604423,29.92,79036.6,0.0,-0.31918,0.00016,27.35254]
[1778881604456,29.92,79038.31,0.0,-0.31891,0.00016,27.34348]
[1778881607767,29.92,79033.41,0.0,-0.31966,0.00016,27.36894]
[1778881607780,29.92,79033.41,0.0,-0.31966,0.00016,27.36894]
[1778881607786,29.92,79033.41,0.0,-0.31966,0.00016,27.36894]
[1778881607794,29.92,79033.41,0.0,-0.31966,0.00016,27.36894]
[1778881607800,29.92,79033.41,0.0,-0.31966,0.00016,27.36894]
[1778881608656,29.92,79030.27,0.0,-0.32015,0.00016,27.38542]
[1778881611889,29.91,79035.74,0.0,-0.31929,0.00016,27.35638]
[1778881612712,29.91,79036.78,0.0,-0.31913,0.00016,27.35081]
[1778881615995,29.91,79036.87,0.0,-0.31911,0.00016,27.3501]
[1778881616194,29.91,79036.27,0.0,-0.3192,0.00016,27.35319]
[1778881622188,29.91,79034.7,0.0,-0.31943,0.00016,27.361]
[1778881627223,29.91,79034.57,0.0,-0.31944,0.00016,27.36148]
[1778881633264,29.91,79032.54,0.0,-0.31975,0.00016,27.3719]
[1778881638299,29.91,79032.07,0.0,-0.31982,0.00016,27.3742]
[1778881644341,29.9,79033.35,0.0,-0.31962,0.00016,27.36733]
[1778881648989,29.9,79034.64,0.0,-0.31942,0.00016,27.36045]
[1778881649683,29.9,79032.73,0.0,-0.31971,0.00016,27.3705]
[1778881650716,29.9,79032.73,0.0,-0.31971,0.00016,27.3705]
[1778881650727,29.9,79032.73,0.0,-0.31971,0.00016,27.3705]
[1778881650781,29.9,79033.87,0.0,-0.31953,0.00016,27.36449]
[1778881653080,29.9,79032.99,0.0,-0.31966,0.00016,27.36573]
[1778881653404,29.9,79032.99,0.0,-0.31965,0.00016,27.36571]
[1778881658438,29.9,79028.6,0.0,-0.32034,0.00016,27.38858]
[1778881663475,29.9,79022.59,0.0,-0.32127,0.00016,27.41969]
[1778881669516,29.9,79021.61,0.0,-0.32141,0.00016,27.42425]
[1778881674552,29.9,79021.74,0.0,-0.32137,0.00016,27.42304]
[1778881679679,29.89,79021.5,0.0,-0.32139,0.00016,27.42382]
[1778881685632,29.89,79021.72,0.0,-0.32134,0.00016,27.42179]
[1778881690664,29.88,79022.65,0.0,-0.32117,0.00016,27.41627]
[1778881695700,29.88,79023.74,0.0,-0.32098,0.00016,27.40989]
[1778881699181,29.88,79021.99,0.0,-0.32124,0.00016,27.41859]
[1778881699768,29.88,79021.78,0.0,-0.32127,0.00016,27.41954]
[1778881704612,29.87,79017.35,0.0,-0.32195,0.00016,27.442]
[1778881704618,29.87,79017.35,0.0,-0.32195,0.00016,27.442]
[1778881704763,29.87,79017.35,0.0,-0.32194,0.00016,27.44183]
[1778881709816,29.87,79016.85,0.0,-0.322,0.00016,27.44371]
[1778881714841,29.86,79011.46,0.0,-0.3228,0.00016,27.46741]
[1778881716996,29.86,79006.55,0.0,-0.32356,0.00016,27.49211]
[1778881717650,29.86,79006.55,0.0,-0.32356,0.00016,27.49211]
[1778881717660,29.86,79006.55,0.0,-0.32356,0.00016,27.49211]
[1778881717853,29.86,79006.55,0.0,-0.32355,0.00016,27.49188]
[1778881718219,29.86,79006.55,0.0,-0.32355,0.00016,27.49188]
[1778881718876,29.86,79006.51,0.0,-0.32355,0.00016,27.49185]
[1778881719579,29.86,79006.51,0.0,-0.32355,0.00016,27.49185]
[1778881719881,29.86,79010.69,0.0,-0.32288,0.00016,27.46979]
[1778881723606,29.85,79015.84,0.0,-0.32206,0.00016,27.44265]
[1778881723655,29.85,79015.84,0.0,-0.32206,0.00016,27.44265]
[1778881725001,29.85,79019.79,0.0,-0.32143,0.00016,27.42167]
[1778881725237,29.85,79019.79,0.0,-0.32143,0.00016,27.42167]
[1778881725338,29.85,79024.09,0.0,-0.32074,0.00016,27.39882]
[1778881730945,29.85,79016.61,0.0,-0.3219,0.00016,27.4371]
[1778881733295,29.84,79014.06,0.0,-0.32228,0.00016,27.44993]
[1778881733642,29.84,79013.63,0.0,-0.32234,0.00016,27.45194]
[1778881734743,29.84,79013.63,0.0,-0.32234,0.00016,27.45194]
[1778881735114,29.84,79012.06,0.0,-0.32259,0.00016,27.45987]
[1778881736991,29.84,79014.0,0.0,-0.32227,0.00016,27.44957]
[1778881737182,29.84,79014.0,0.0,-0.32227,0.00016,27.44957]
[1778881737606,29.84,79014.0,0.0,-0.32227,0.00016,27.44957]
[1778881739999,29.84,79016.96,0.0,-0.3218,0.00016,27.43373]
[1778881740873,29.84,79016.96,0.0,-0.3218,0.00016,27.43373]
[1778881741029,29.83,79022.25,0.0,-0.32095,0.00016,27.40547]
[1778881746051,29.83,79027.85,0.0,-0.32004,0.00016,27.37513]
[1778881751350,29.82,79029.03,0.0,-0.31984,0.00016,27.36823]
[1778881757201,29.82,79031.51,0.0,-0.31942,0.00016,27.35394]
[1778881764411,29.81,79030.46,0.0,-0.31956,0.00016,27.35863]
[1778881770218,29.81,79031.02,0.0,-0.31943,0.00016,27.35426]
[1778881775262,29.8,79030.78,0.0,-0.31942,0.00016,27.3511]
[1778881779837,29.8,79019.75,0.0,-0.32113,0.00016,27.40836]
[1778881780691,29.8,79019.75,0.0,-0.32113,0.00016,27.40836]
[1778881780891,29.8,79019.04,0.0,-0.32124,0.00016,27.41187]
[1778881785910,29.79,79014.13,0.0,-0.32199,0.00016,27.43663]
[1778881787197,29.79,79012.81,0.0,-0.32218,0.00016,27.44306]
[1778881787686,29.79,79014.52,0.0,-0.3219,0.00016,27.43391]
[1778881789528,29.78,79023.2,0.0,-0.32053,0.00016,27.38801]
[1778881795402,29.78,79020.96,0.0,-0.32085,0.00016,27.39869]
[1778881797888,29.78,79019.91,0.0,-0.32101,0.00016,27.404]
[1778881798423,29.78,79015.84,0.0,-0.32164,0.00016,27.42491]
[1778881801608,29.77,79009.61,0.0,-0.32261,0.00016,27.45696]
[1778881802930,29.77,79008.25,0.0,-0.32281,0.00016,27.46356]
[1778881807449,29.77,79006.52,0.0,-0.32307,0.00016,27.47233]
[1778881807459,29.77,79006.52,0.0,-0.32307,0.00016,27.47233]
[1778881807485,29.77,79006.52,0.0,-0.32307,0.00016,27.47233]
[1778881807500,29.77,79012.53,0.0,-0.32212,0.00016,27.44098]
[1778881809289,29.77,79012.65,0.0,-0.32211,0.00016,27.44036]
[1778881809500,29.77,79012.65,0.0,-0.3221,0.00016,27.4403]
[1778881812789,29.77,79022.67,0.0,-0.32052,0.00016,27.3876]
[1778881817572,29.76,79012.63,0.0,-0.32208,0.00016,27.43931]
[1778881819081,29.76,79012.63,0.0,-0.32207,0.00016,27.43912]
[1778881819127,29.76,79012.63,0.0,-0.32207,0.00016,27.43912]
[1778881821930,29.76,79019.62,0.0,-0.32096,0.00016,27.40214]
[1778881825248,29.76,79015.27,0.0,-0.32162,0.00016,27.42424]
[1778881825613,29.75,79014.85,0.0,-0.32168,0.00016,27.42625]
[1778881830649,29.75,79012.54,0.0,-0.32202,0.00016,27.43738]
[1778881835686,29.74,79006.46,0.0,-0.32294,0.00016,27.46473]
[1778881836253,29.74,79006.46,0.0,-0.32294,0.00016,27.46473]
[1778881836480,29.74,79006.46,0.0,-0.32294,0.00016,27.46473]
[1778881836499,29.74,79006.46,0.0,-0.32294,0.00016,27.46473]
[1778881836981,29.74,79005.73,0.0,-0.32305,0.00016,27.46832]
[1778881837133,29.74,79005.73,0.0,-0.32305,0.00016,27.46832]
[1778881837164,29.74,79005.73,0.0,-0.32305,0.00016,27.46832]
[1778881837773,29.74,79008.5,0.0,-0.3226,0.00016,27.45374]
[1778881839803,29.74,79008.5,0.0,-0.3226,0.00016,27.45353]
[1778881839948,29.74,79010.56,0.0,-0.32227,0.00016,27.44259]
[1778881840156,29.74,79010.56,0.0,-0.32227,0.00016,27.44259]
[1778881840176,29.74,79010.56,0.0,-0.32227,0.00016,27.44259]
[1778881840556,29.74,79010.56,0.0,-0.32227,0.00016,27.44259]
[1778881840721,29.74,79010.56,0.0,-0.32226,0.00016,27.44221]
[1778881843114,29.74,79017.15,0.0,-0.32121,0.00016,27.40756]
[1778881846796,29.73,79011.24,0.0,-0.32213,0.00016,27.43796]
[1778881846827,29.73,79011.24,0.0,-0.32213,0.00016,27.43796]
[1778881847843,29.73,79021.9,0.0,-0.32044,0.00016,27.38168]
[1778881849071,29.73,79021.9,0.0,-0.32044,0.00016,27.38149]
[1778881849432,29.73,79021.9,0.0,-0.32044,0.00016,27.38149]
[1778881854819,29.73,79023.9,0.0,-0.3201,0.00016,27.37011]
[1778881859855,29.72,79030.61,0.0,-0.31903,0.00016,27.33395]
[1778881864773,29.72,79031.77,0.0,-0.31883,0.00016,27.32735]
[1778881869895,29.72,79031.44,0.0,-0.31887,0.00016,27.32866]
[1778881871485,29.72,79031.44,0.0,-0.31886,0.00016,27.32832]
[1778881871517,29.72,79031.44,0.0,-0.31886,0.00016,27.32832]
[1778881871676,29.72,79031.44,0.0,-0.31886,0.00016,27.32832]
[1778881871809,29.72,79031.44,0.0,-0.31886,0.00016,27.32832]
[1778881873474,29.72,79029.36,0.0,-0.31918,0.00016,27.33912]
[1778881873542,29.72,79029.36,0.0,-0.31918,0.00016,27.33912]
[1778881873952,29.72,79024.68,0.0,-0.31991,0.00016,27.36377]
[1778881874638,29.72,79024.68,0.0,-0.31991,0.00016,27.36377]
[1778881874679,29.72,79024.68,0.0,-0.31991,0.00016,27.36377]
[1778881874959,29.71,79024.22,0.0,-0.31998,0.00016,27.36606]
[1778881876641,29.71,79023.69,0.0,-0.32006,0.00016,27.36871]
[1778881876687,29.71,79023.69,0.0,-0.32006,0.00016,27.36871]
[1778881876973,29.71,79023.6,0.0,-0.32007,0.00016,27.36903]
[1778881878670,29.71,79024.17,0.0,-0.31998,0.00016,27.36587]
[1778881878690,29.71,79024.17,0.0,-0.31998,0.00016,27.36587]
[1778881878989,29.71,79024.17,0.0,-0.31997,0.00016,27.36572]
[1778881879549,29.71,79024.17,0.0,-0.31997,0.00016,27.36572]
[1778881879995,29.71,79023.51,0.0,-0.32007,0.00016,27.36906]
[1778881885030,29.71,79024.27,0.0,-0.31993,0.00016,27.36431]
[1778881890065,29.7,79024.5,0.0,-0.31988,0.00016,27.36236]
[1778881895101,29.7,79026.88,0.0,-0.31947,0.00016,27.34569]
[1778881897727,29.7,79027.54,0.0,-0.31936,0.00016,27.34206]
[1778881897764,29.7,79027.54,0.0,-0.31936,0.00016,27.34206]
[1778881897803,29.7,79028.0,0.0,-0.31928,0.00016,27.33936]
[1778881900195,29.7,79028.04,0.0,-0.31927,0.00016,27.33915]
[1778881900203,29.7,79028.04,0.0,-0.31927,0.00016,27.33915]
[1778881900224,29.7,79028.04,0.0,-0.31927,0.00016,27.33915]
[1778881900827,29.7,79028.04,0.0,-0.31927,0.00016,27.33915]
[1778881900928,29.69,79028.77,0.0,-0.31914,0.00016,27.33478]
[1778881902237,29.69,79028.77,0.0,-0.31914,0.00016,27.33478]
[1778881902257,29.69,79028.77,0.0,-0.31914,0.00016,27.33478]
[1778881902799,29.69,79028.77,0.0,-0.31914,0.00016,27.33478]
[1778881902808,29.69,79028.77,0.0,-0.31914,0.00016,27.33478]
[1778881903430,29.69,79035.12,0.0,-0.31814,0.00016,27.30089]
[1778881903448,29.69,79029.78,0.0,-0.31898,0.00016,27.32924]
[1778881904182,29.69,79029.78,0.0,-0.31898,0.00016,27.32924]
[1778881904612,29.69,79029.78,0.0,-0.31898,0.00016,27.32924]
[1778881904676,29.69,79027.42,0.0,-0.31935,0.00016,27.34165]
[1778881907370,29.69,79027.22,0.0,-0.31937,0.00016,27.34246]
[1778881907469,29.69,79027.04,0.0,-0.3194,0.00016,27.34329]
[1778881908659,29.69,79027.04,0.0,-0.3194,0.00016,27.34329]
[1778881908765,29.69,79027.04,0.0,-0.3194,0.00016,27.34329]
[1778881908971,29.69,79026.93,0.0,-0.31941,0.00016,27.34375]
[1778881915244,29.69,79026.84,0.0,-0.3194,0.00016,27.34347]
[1778881916637,29.69,79026.84,0.0,-0.3194,0.00016,27.34347]
[1778881918706,29.68,79026.07,0.0,-0.31951,0.00016,27.34717]
[1778881919133,29.68,79026.17,0.0,-0.31949,0.00016,27.34651]
[1778881921622,29.68,79026.23,0.0,-0.31948,0.00016,27.34594]
[1778881922073,29.68,79026.23,0.0,-0.31947,0.00016,27.34581]
[1778881927079,29.68,79026.53,0.0,-0.31941,0.00016,27.34371]
[1778881928673,29.68,79026.53,0.0,-0.31941,0.00016,27.34345]
[1778881929166,29.68,79026.53,0.0,-0.3194,0.00016,27.34333]
[1778881934168,29.67,79021.7,0.0,-0.32015,0.00016,27.36838]
[1778881939209,29.67,79027.38,0.0,-0.31923,0.00016,27.33736]
[1778881944225,29.67,79029.12,0.0,-0.31894,0.00016,27.32753]
[1778881946437,29.66,79029.28,0.0,-0.31891,0.00016,27.32647]
[1778881946485,29.66,79029.28,0.0,-0.31891,0.00016,27.32647]
[1778881948061,29.66,79029.62,0.0,-0.31885,0.00016,27.32455]
[1778881948066,29.66,79029.62,0.0,-0.31885,0.00016,27.32455]
[1778881948131,29.66,79029.9,0.0,-0.3188,0.00016,27.32295]
[1778881953511,29.66,79032.42,0.0,-0.31838,0.00016,27.30557]
[1778881956319,29.66,79032.9,0.0,-0.31829,0.00016,27.30283]
[1778881956530,29.66,79035.23,0.0,-0.31793,0.00016,27.29029]
[1778881961565,29.66,79037.19,0.0,-0.31761,0.00016,27.27948]
[1778881966599,29.66,79037.39,0.0,-0.31757,0.00016,27.27815]
[1778881967369,29.66,79037.39,0.0,-0.31757,0.00016,27.27815]
[1778881968720,29.66,79038.56,0.0,-0.31739,0.00016,27.27183]
[1778881968802,29.66,79038.66,0.0,-0.31737,0.00016,27.27126]
[1778881974740,29.65,79038.76,0.0,-0.31735,0.00016,27.27051]
[1778881981706,29.65,79038.58,0.0,-0.31737,0.00016,27.27128]
[1778881986740,29.65,79039.27,0.0,-0.31726,0.00016,27.26746]
[1778881993121,29.65,79039.87,0.0,-0.31716,0.00016,27.26416]
[1778881998822,29.65,79044.1,0.0,-0.3165,0.00016,27.2413]
[1778882004950,29.65,79035.74,0.0,-0.3178,0.00016,27.286]
[1778882010911,29.65,79031.8,0.0,-0.31841,0.00016,27.30675]
[1778882015957,29.65,79028.6,0.0,-0.31889,0.00016,27.32013]
[1778882017297,29.65,79028.86,0.0,-0.31885,0.00016,27.31867]
[1778882017309,29.65,79028.86,0.0,-0.31885,0.00016,27.31867]
[1778882017957,29.65,79028.73,0.0,-0.31887,0.00016,27.31929]
[1778882022991,29.64,79028.1,0.0,-0.31896,0.00016,27.32225]
[1778882028026,29.64,79027.35,0.0,-0.31906,0.00016,27.32582]
[1778882033062,29.64,79026.22,0.0,-0.31923,0.00016,27.33138]
[1778882034471,29.64,79024.74,0.0,-0.31946,0.00016,27.33915]
[1778882037297,29.64,79034.84,0.0,-0.31786,0.00016,27.28503]
[1778882041275,29.64,79036.06,0.0,-0.31766,0.00016,27.27834]
[1778882042204,29.64,79035.99,0.0,-0.31767,0.00016,27.27863]
[1778882047204,29.64,79038.65,0.0,-0.31725,0.00016,27.26424]
[1778882052226,29.64,79036.75,0.0,-0.31755,0.00016,27.27438]
[1778882057248,29.64,79037.47,0.0,-0.31743,0.00016,27.27047]
[1778882060303,29.64,79028.75,0.0,-0.31881,0.00016,27.31708]
[1778882067989,29.63,79022.05,0.0,-0.31985,0.00016,27.35238]
[1778882068306,29.63,79021.74,0.0,-0.3199,0.00016,27.35396]
[1778882070077,29.63,79020.62,0.0,-0.32007,0.00016,27.35982]
[1778882073094,29.63,79017.09,0.0,-0.32061,0.00016,27.37498]
[1778882073106,29.63,79017.09,0.0,-0.32061,0.00016,27.37498]
[1778882073170,29.63,79010.95,0.0,-0.32158,0.00016,27.40714]
[1778882078376,29.63,79008.41,0.0,-0.32196,0.00016,27.41983]
[1778882083546,29.62,79007.2,0.0,-0.32213,0.00016,27.42551]
[1778882084510,29.62,79007.43,0.0,-0.32209,0.00016,27.42417]
[1778882085266,29.62,79006.86,0.0,-0.32218,0.00016,27.42702]
[1778882090270,29.62,79006.71,0.0,-0.32219,0.00016,27.42726]
[1778882091211,29.62,79005.83,0.0,-0.32232,0.00016,27.43174]
[1778882094884,29.62,78996.91,0.0,-0.32372,0.00016,27.4776]
[1778882095730,29.62,78996.91,0.0,-0.32372,0.00016,27.4776]
[1778882097446,29.61,78996.36,0.0,-0.3238,0.00016,27.48029]
[1778882097492,29.61,78996.36,0.0,-0.3238,0.00016,27.48029]
[1778882098127,29.61,78991.96,0.0,-0.32449,0.00016,27.50279]
[1778882098459,29.61,78991.96,0.0,-0.32449,0.00016,27.50279]
[1778882098908,29.61,78991.96,0.0,-0.32449,0.00016,27.50279]
[1778882098917,29.61,78991.96,0.0,-0.32449,0.00016,27.50279]
[1778882098949,29.61,78985.77,0.0,-0.32547,0.00016,27.53471]
[1778882100845,29.61,78981.58,0.0,-0.32614,0.00016,27.55635]
[1778882102584,29.61,78979.95,0.0,-0.3264,0.00016,27.5648]
[1778882109340,29.62,78981.69,0.0,-0.32614,0.00016,27.55629]
[1778882110160,29.62,78981.56,0.0,-0.32616,0.00016,27.55704]
[1778882115721,29.62,78975.05,0.0,-0.3272,0.00016,27.59062]
[1778882118994,29.62,78974.12,0.0,-0.32735,0.00016,27.59537]
[1778882119575,29.62,78976.45,0.0,-0.32698,0.00016,27.58339]
[1778882120310,29.62,78979.23,0.0,-0.32653,0.00016,27.56916]
[1778882123647,29.62,78981.41,0.0,-0.32619,0.00016,27.55803]
[1778882123703,29.62,78981.36,0.0,-0.3262,0.00016,27.55831]
[1778882128740,29.62,78983.6,0.0,-0.32585,0.00016,27.54701]
[1778882133774,29.62,78984.0,0.0,-0.32578,0.00016,27.54188]
[1778882139733,29.62,78984.54,0.0,-0.3257,0.00016,27.53934]
[1778882139806,29.62,78984.54,0.0,-0.3257,0.00016,27.53934]
[1778882145036,29.62,78978.48,0.0,-0.32667,0.00016,27.57078]
[1778882150711,29.62,78976.89,0.0,-0.32693,0.00016,27.57911]
[1778882156005,29.63,78974.73,0.0,-0.32728,0.00016,27.59027]
[1778882161969,29.63,78973.31,0.0,-0.32751,0.00016,27.59758]
[1778882166703,29.63,78973.94,0.0,-0.32741,0.00016,27.59438]
[1778882166854,29.63,78973.94,0.0,-0.32741,0.00016,27.59438]
[1778882166909,29.63,78973.94,0.0,-0.32741,0.00016,27.59438]
[1778882166919,29.63,78973.94,0.0,-0.32741,0.00016,27.59438]
[1778882167201,29.63,78973.94,0.0,-0.32741,0.00016,27.59438]
[1778882167414,29.63,78979.55,0.0,-0.32651,0.00016,27.56571]
[1778882167697,29.63,78979.55,0.0,-0.32651,0.00016,27.56571]
[1778882167777,29.63,78979.55,0.0,-0.32651,0.00016,27.56571]
[1778882168227,29.63,78988.09,0.0,-0.32515,0.00016,27.52181]
[1778882168984,29.63,78988.09,0.0,-0.32515,0.00016,27.52181]
[1778882169402,29.63,78988.37,0.0,-0.3251,0.00016,27.52018]
[1778882171017,29.62,78985.69,0.0,-0.32553,0.00016,27.53384]
[1778882171029,29.62,78985.69,0.0,-0.32553,0.00016,27.53384]
[1778882172339,29.62,78984.51,0.0,-0.32571,0.00016,27.53977]
[1778882172367,29.62,78984.51,0.0,-0.32571,0.00016,27.53977]
[1778882172345,29.62,78982.02,0.0,-0.32611,0.00016,27.55262]
[1778882173369,29.62,78980.39,0.0,-0.32637,0.00016,27.56104]
[1778882175672,29.62,78981.66,0.0,-0.32617,0.00016,27.55461]
[1778882176360,29.62,78979.89,0.0,-0.32645,0.00016,27.56374]
[1778882177522,29.63,78980.04,0.0,-0.32643,0.00016,27.56302]
[1778882177528,29.63,78980.04,0.0,-0.32643,0.00016,27.56302]
[1778882178395,29.63,78978.99,0.0,-0.3266,0.00016,27.56845]
[1778882183436,29.63,78973.57,0.0,-0.32747,0.00016,27.59637]
[1778882188453,29.63,78970.89,0.0,-0.3279,0.00016,27.61017]
[1778882193496,29.63,78970.57,0.0,-0.32794,0.00016,27.60859]
[1778882198540,29.63,78969.75,0.0,-0.32807,0.00016,27.61285]
[1778882201408,29.63,78969.4,0.0,-0.32813,0.00016,27.61465]
[1778882201849,29.63,78967.49,0.0,-0.32844,0.00016,27.62435]
[1778882203912,29.63,78966.55,0.0,-0.32859,0.00016,27.62913]
[1778882205971,29.63,78966.72,0.0,-0.32856,0.00016,27.62825]
[1778882209569,29.63,78965.26,0.0,-0.32879,0.00016,27.6356]
[1778882210095,29.63,78965.26,0.0,-0.32879,0.00016,27.6356]
[1778882212135,29.63,78965.09,0.0,-0.32882,0.00016,27.63642]
[1778882212322,29.63,78965.02,0.0,-0.32883,0.00016,27.63676]
[1778882214650,29.63,78964.69,0.0,-0.32888,0.00016,27.63838]
[1778882216277,29.63,78964.64,0.0,-0.32889,0.00016,27.63861]
[1778882216375,29.63,78964.75,0.0,-0.32887,0.00016,27.63803]
[1778882219085,29.63,78964.75,0.0,-0.32887,0.00016,27.63798]
[1778882219089,29.63,78964.75,0.0,-0.32887,0.00016,27.63798]
[1778882219372,29.63,78964.93,0.0,-0.32884,0.00016,27.63704]
[1778882222606,29.63,78962.54,0.0,-0.32921,0.00016,27.64903]
[1778882224729,29.63,78962.81,0.0,-0.32917,0.00016,27.64759]
[1778882229197,29.63,78959.64,0.0,-0.32967,0.00016,27.66339]
[1778882229510,29.63,78959.08,0.0,-0.32976,0.00016,27.66616]
[1778882230449,29.62,78959.08,0.0,-0.32976,0.00016,27.66611]
[1778882230671,29.62,78959.08,0.0,-0.32976,0.00016,27.66611]
[1778882231474,29.62,78959.08,0.0,-0.32976,0.00016,27.66611]
[1778882232729,29.62,78955.77,0.0,-0.33028,0.00016,27.68262]
[1778882238505,29.62,78955.41,0.0,-0.33034,0.00016,27.68445]
[1778882243224,29.63,78954.26,0.0,-0.33054,0.00016,27.6907]
[1778882243523,29.64,78954.09,0.0,-0.33062,0.00016,27.69321]
[1778882243673,29.64,78954.09,0.0,-0.33062,0.00016,27.69321]
[1778882243759,29.64,78954.09,0.0,-0.33062,0.00016,27.69321]
[1778882244348,29.64,78954.09,0.0,-0.33062,0.00016,27.69321]
[1778882244518,29.64,78926.41,0.0,-0.33506,0.00016,27.8303]
[1778882244619,29.64,78872.99,0.0,-0.34371,0.00016,28.08469]
[1778882245594,29.64,78872.99,0.0,-0.34371,0.00016,28.08469]
[1778882246073,29.64,78872.99,0.0,-0.34371,0.00016,28.08469]
[1778882246298,29.64,78872.99,0.0,-0.34371,0.00016,28.08469]
[1778882246440,29.64,78872.99,0.0,-0.34371,0.00016,28.08469]
[1778882246396,29.64,78861.59,0.0,-0.34556,0.00016,28.13712]
[1778882246575,29.64,78861.59,0.0,-0.34556,0.00016,28.13712]
[1778882246867,29.64,78861.59,0.0,-0.34556,0.00016,28.13712]
[1778882247133,29.64,78861.59,0.0,-0.34556,0.00016,28.13712]
[1778882249072,29.64,78868.28,0.0,-0.34446,0.00016,28.10616]
[1778882249086,29.64,78868.28,0.0,-0.34446,0.00016,28.10616]
[1778882249172,29.63,78883.68,0.0,-0.34195,0.00016,28.03425]
[1778882250212,29.63,78883.68,0.0,-0.34195,0.00016,28.03425]
[1778882250270,29.63,78883.68,0.0,-0.34195,0.00016,28.03425]
[1778882250306,29.63,78883.68,0.0,-0.34195,0.00016,28.03425]
[1778882250326,29.63,78883.68,0.0,-0.34195,0.00016,28.03425]
[1778882250351,29.63,78890.0,0.0,-0.34092,0.00016,28.00441]
[1778882251180,29.63,78890.0,0.0,-0.34092,0.00016,28.00441]
[1778882251268,29.63,78898.35,0.0,-0.33955,0.00016,27.96147]
[1778882253106,29.63,78898.35,0.0,-0.33955,0.00016,27.96147]
[1778882253131,29.63,78898.35,0.0,-0.33955,0.00016,27.96147]
[1778882253307,29.63,78898.35,0.0,-0.33955,0.00016,27.96147]
[1778882253333,29.63,78898.35,0.0,-0.33955,0.00016,27.96147]
[1778882253369,29.63,78905.83,0.0,-0.33834,0.00016,27.92564]
[1778882253651,29.63,78905.83,0.0,-0.33834,0.00016,27.92564]
[1778882253683,29.63,78905.83,0.0,-0.33834,0.00016,27.92564]
[1778882253996,29.63,78905.83,0.0,-0.33834,0.00016,27.92564]
[1778882254061,29.63,78905.83,0.0,-0.33834,0.00016,27.92564]
[1778882254172,29.63,78914.15,0.0,-0.337,0.00016,27.88559]
[1778882254572,29.63,78914.15,0.0,-0.337,0.00016,27.88559]
[1778882254585,29.63,78914.15,0.0,-0.337,0.00016,27.88559]
[1778882255347,29.63,78914.15,0.0,-0.337,0.00016,27.88559]
[1778882255385,29.63,78933.75,0.0,-0.33384,0.00016,27.7901]
[1778882256492,29.63,78933.75,0.0,-0.33384,0.00016,27.7901]
[1778882258093,29.63,78942.01,0.0,-0.33252,0.00016,27.74941]
[1778882258116,29.63,78939.04,0.0,-0.333,0.00016,27.76431]
[1778882258766,29.63,78939.04,0.0,-0.333,0.00016,27.76431]
[1778882258906,29.63,78939.04,0.0,-0.333,0.00016,27.76431]
[1778882259454,29.63,78938.02,0.0,-0.33317,0.00016,27.76943]
[1778882260082,29.63,78938.02,0.0,-0.33317,0.00016,27.76943]
[1778882260478,29.64,78931.33,0.0,-0.33424,0.00016,27.80244]
[1778882261394,29.64,78916.78,0.0,-0.33659,0.00016,27.87341]
[1778882261553,29.64,78916.78,0.0,-0.33659,0.00016,27.87341]
[1778882262483,29.64,78908.15,0.0,-0.33798,0.00016,27.91501]
[1778882264776,29.63,78912.99,0.0,-0.33717,0.00016,27.89091]
[1778882264955,29.63,78912.99,0.0,-0.33717,0.00016,27.89091]
[1778882266550,29.63,78928.88,0.0,-0.33461,0.00016,27.8135]
[1778882267726,29.63,78930.75,0.0,-0.33432,0.00016,27.80472]
[1778882267752,29.63,78930.75,0.0,-0.33432,0.00016,27.80472]
[1778882268432,29.63,78929.79,0.0,-0.33449,0.00016,27.80986]
[1778882270593,29.64,78929.15,0.0,-0.33461,0.00016,27.81371]
[1778882270599,29.64,78929.15,0.0,-0.33461,0.00016,27.81371]
[1778882271411,29.64,78930.4,0.0,-0.33442,0.00016,27.80791]
[1778882276468,29.65,78933.08,0.0,-0.33402,0.00016,27.79584]
[1778882279232,29.65,78938.08,0.0,-0.33322,0.00016,27.77137]
[1778882279243,29.65,78938.08,0.0,-0.33322,0.00016,27.77137]
[1778882279339,29.65,78938.08,0.0,-0.33322,0.00016,27.77137]
[1778882279459,29.65,78938.08,0.0,-0.33322,0.00016,27.77137]
[1778882279483,29.65,78937.1,0.0,-0.33338,0.00016,27.77626]
[1778882279721,29.65,78937.1,0.0,-0.33338,0.00016,27.77626]
[1778882283670,29.65,78923.53,0.0,-0.33558,0.00016,27.84305]
[1778882284876,29.65,78924.46,0.0,-0.33543,0.00016,27.83853]
[1778882290886,29.65,78924.18,0.0,-0.33547,0.00016,27.83991]
[1778882295919,29.65,78927.53,0.0,-0.33493,0.00016,27.82357]
[1778882300954,29.65,78925.68,0.0,-0.33523,0.00016,27.83263]
[1778882304949,29.65,78926.39,0.0,-0.33512,0.00016,27.82916]
[1778882305005,29.65,78926.39,0.0,-0.33512,0.00016,27.82916]
[1778882305040,29.65,78926.39,0.0,-0.33512,0.00016,27.82916]
[1778882305147,29.65,78926.39,0.0,-0.33512,0.00016,27.82916]
[1778882305543,29.65,78929.12,0.0,-0.33468,0.00016,27.81582]
[1778882305634,29.65,78929.12,0.0,-0.33468,0.00016,27.81582]
[1778882306468,29.65,78938.86,0.0,-0.33311,0.00016,27.76797]
[1778882308483,29.65,78944.14,0.0,-0.33227,0.00016,27.74197]
[1778882308923,29.65,78944.14,0.0,-0.33227,0.00016,27.74197]
[1778882308932,29.65,78944.14,0.0,-0.33227,0.00016,27.74197]
[1778882309514,29.65,78944.14,0.0,-0.33227,0.00016,27.74197]
[1778882309033,29.65,78944.37,0.0,-0.33224,0.00016,27.74091]
[1778882309587,29.65,78944.37,0.0,-0.33224,0.00016,27.74091]
[1778882310937,29.65,78944.37,0.0,-0.33224,0.00016,27.74091]
[1778882310983,29.65,78944.37,0.0,-0.33224,0.00016,27.74091]
[1778882312047,29.65,78943.92,0.0,-0.3323,0.00016,27.73999]
[1778882312096,29.65,78943.92,0.0,-0.3323,0.00016,27.73999]
[1778882312107,29.65,78943.41,0.0,-0.33238,0.00016,27.7426]
[1778882312994,29.65,78943.41,0.0,-0.33238,0.00016,27.7426]
[1778882313511,29.65,78943.73,0.0,-0.33233,0.00016,27.7411]
[1778882319080,29.66,78947.99,0.0,-0.33167,0.00016,27.72052]
[1778882320300,29.66,78947.99,0.0,-0.33167,0.00016,27.72052]
[1778882321218,29.66,78951.43,0.0,-0.33112,0.00016,27.70349]
[1778882321544,29.66,78955.99,0.0,-0.33039,0.00016,27.68081]
[1778882322655,29.66,78957.23,0.0,-0.3302,0.00016,27.67473]
[1778882323092,29.66,78957.23,0.0,-0.3302,0.00016,27.67473]
[1778882323214,29.66,78957.23,0.0,-0.3302,0.00016,27.67473]
[1778882323413,29.66,78957.23,0.0,-0.3302,0.00016,27.67473]
[1778882323526,29.66,78957.23,0.0,-0.3302,0.00016,27.67473]
[1778882323515,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882323635,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882323675,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882323682,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882323835,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882323857,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324119,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324150,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324347,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324402,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324557,29.66,78965.79,0.0,-0.32884,0.00016,27.63179]
[1778882324549,29.66,78978.66,0.0,-0.32679,0.00016,27.56659]
[1778882324601,29.66,78978.66,0.0,-0.32679,0.00016,27.56659]
[1778882324608,29.66,78978.66,0.0,-0.32679,0.00016,27.56659]
[1778882324610,29.66,78978.66,0.0,-0.32679,0.00016,27.56659]
[1778882325123,29.66,78978.66,0.0,-0.3268,0.00016,27.56672]
[1778882328025,29.66,78977.31,0.0,-0.32702,0.00016,27.57389]
[1778882328549,29.67,78975.6,0.0,-0.32729,0.00016,27.58273]
[1778882329485,29.67,78975.6,0.0,-0.32729,0.00016,27.58273]
[1778882329495,29.67,78975.36,0.0,-0.32734,0.00016,27.58407]
[1778882330150,29.67,78975.36,0.0,-0.32734,0.00016,27.58407]
[1778882330208,29.67,78975.36,0.0,-0.32734,0.00016,27.58407]
[1778882330255,29.67,78975.36,0.0,-0.32734,0.00016,27.58407]
[1778882330281,29.67,78975.11,0.0,-0.32738,0.00016,27.58546]
[1778882331259,29.67,78975.11,0.0,-0.32738,0.00016,27.58546]
[1778882331267,29.67,78975.11,0.0,-0.32738,0.00016,27.58546]
[1778882336306,29.67,78970.6,0.0,-0.32812,0.00016,27.60905]
[1778882337546,29.67,78969.66,0.0,-0.32827,0.00016,27.61401]
[1778882337583,29.67,78969.66,0.0,-0.32827,0.00016,27.61401]
[1778882337668,29.67,78969.64,0.0,-0.32828,0.00016,27.61431]
[1778882337672,29.67,78969.64,0.0,-0.32828,0.00016,27.61431]
[1778882337769,29.67,78969.64,0.0,-0.32828,0.00016,27.61431]
[1778882338213,29.67,78969.64,0.0,-0.32829,0.00016,27.61451]
[1778882341205,29.68,78965.41,0.0,-0.32897,0.00016,27.63625]
[1778882341219,29.68,78965.41,0.0,-0.32897,0.00016,27.63625]
[1778882341254,29.68,78965.41,0.0,-0.32897,0.00016,27.63625]
[1778882341565,29.68,78965.22,0.0,-0.32901,0.00016,27.63739]
[1778882341667,29.68,78965.22,0.0,-0.32901,0.00016,27.63739]
[1778882341719,29.68,78965.22,0.0,-0.32901,0.00016,27.63739]
[1778882346824,29.68,78962.84,0.0,-0.32941,0.00016,27.65018]
[1778882346826,29.68,78962.84,0.0,-0.32941,0.00016,27.65018]
[1778882348182,29.68,78962.81,0.0,-0.32942,0.00016,27.65048]
[1778882348213,29.68,78962.81,0.0,-0.32942,0.00016,27.65048]
[1778882348261,29.68,78962.81,0.0,-0.32942,0.00016,27.65048]
[1778882348481,29.68,78956.55,0.0,-0.33043,0.00016,27.68204]
[1778882348662,29.68,78956.55,0.0,-0.33043,0.00016,27.68204]
[1778882348727,29.68,78956.55,0.0,-0.33043,0.00016,27.68204]
[1778882348730,29.68,78956.55,0.0,-0.33043,0.00016,27.68204]
[1778882348796,29.68,78956.55,0.0,-0.33043,0.00016,27.68204]
[1778882349290,29.68,78956.55,0.0,-0.33043,0.00016,27.68216]
[1778882350297,29.68,78948.05,0.0,-0.33179,0.00016,27.72462]
[1778882351779,29.68,78945.81,0.0,-0.33215,0.00016,27.7358]
[1778882352520,29.69,78945.27,0.0,-0.33224,0.00016,27.73854]
[1778882354553,29.69,78945.66,0.0,-0.33218,0.00016,27.73668]
[1778882354577,29.69,78945.66,0.0,-0.33218,0.00016,27.73668]
[1778882355037,29.69,78945.7,0.0,-0.33217,0.00016,27.73655]
[1778882355332,29.69,78945.7,0.0,-0.33218,0.00016,27.73661]
[1778882360367,29.69,78944.85,0.0,-0.33232,0.00016,27.74114]
[1778882361077,29.69,78944.85,0.0,-0.33232,0.00016,27.74114]
[1778882361597,29.69,78939.23,0.0,-0.33322,0.00016,27.76895]
[1778882362346,29.69,78939.23,0.0,-0.33322,0.00016,27.76895]
[1778882362529,29.69,78933.78,0.0,-0.3341,0.00016,27.79577]
[1778882367583,29.69,78930.2,0.0,-0.33468,0.00016,27.81332]
[1778882372621,29.69,78923.02,0.0,-0.33581,0.00016,27.84493]
[1778882377628,29.69,78926.84,0.0,-0.3352,0.00016,27.82634]
[1778882382647,29.69,78925.84,0.0,-0.33536,0.00016,27.83128]
[1778882387658,29.69,78923.75,0.0,-0.3357,0.00016,27.84151]
[1778882392661,29.69,78922.12,0.0,-0.33596,0.00016,27.84948]
[1778882397667,29.69,78920.59,0.0,-0.33621,0.00016,27.85693]
[1778882402054,29.69,78919.31,0.0,-0.33642,0.00016,27.86315]
[1778882402070,29.69,78919.31,0.0,-0.33642,0.00016,27.86315]
[1778882402662,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403229,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403373,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403465,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403506,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403510,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403621,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403634,29.69,78918.31,0.0,-0.33658,0.00016,27.86799]
[1778882403515,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882403768,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882403800,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882403974,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404018,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404176,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404220,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404381,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404445,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404653,29.69,78922.69,0.0,-0.33587,0.00016,27.8468]
[1778882404485,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882404686,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882404870,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882404893,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882404900,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882404902,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882405320,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882405339,29.69,78930.89,0.0,-0.33456,0.00016,27.80691]
[1778882405392,29.69,78940.76,0.0,-0.33298,0.00016,27.75853]
[1778882407035,29.69,78941.03,0.0,-0.33294,0.00016,27.75728]
[1778882407347,29.69,78942.66,0.0,-0.33268,0.00016,27.74933]
[1778882407788,29.69,78952.77,0.0,-0.33106,0.00016,27.69915]
[1778882413014,29.7,78958.2,0.0,-0.33021,0.00016,27.67275]
[1778882414947,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882414949,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882414969,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415073,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415115,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415161,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415241,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415281,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415623,29.7,78959.32,0.0,-0.33004,0.00016,27.6673]
[1778882415382,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415703,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415738,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415829,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415844,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415851,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882415857,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882416039,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882416060,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882416064,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882416096,29.7,78946.19,0.0,-0.33215,0.00016,27.733]
[1778882416138,29.7,78948.16,0.0,-0.33184,0.00016,27.72334]
[1778882418071,29.7,78948.79,0.0,-0.33174,0.00016,27.72032]
[1778882418082,29.7,78948.79,0.0,-0.33174,0.00016,27.72032]
[1778882418162,29.7,78945.78,0.0,-0.33222,0.00016,27.73534]
[1778882420854,29.7,78943.88,0.0,-0.33253,0.00016,27.74483]
[1778882420865,29.7,78943.88,0.0,-0.33253,0.00016,27.74483]
[1778882425884,29.7,78941.41,0.0,-0.33294,0.00016,27.7575]
[1778882429707,29.71,78932.47,0.0,-0.33438,0.00016,27.80166]
[1778882433754,29.71,78931.73,0.0,-0.33449,0.00016,27.80212]
[1778882434185,29.71,78931.73,0.0,-0.33449,0.00016,27.80212]
[1778882434200,29.71,78931.73,0.0,-0.33449,0.00016,27.80212]
[1778882434642,29.71,78927.96,0.0,-0.3351,0.00016,27.82055]
[1778882435344,29.71,78927.96,0.0,-0.3351,0.00016,27.82055]
[1778882435759,29.71,78926.62,0.0,-0.33531,0.00016,27.8271]
[1778882435769,29.71,78926.62,0.0,-0.33531,0.00016,27.8271]
[1778882436611,29.71,78927.23,0.0,-0.33521,0.00016,27.82415]
[1778882438658,29.71,78938.72,0.0,-0.33337,0.00016,27.76801]
[1778882443681,29.71,78939.66,0.0,-0.33323,0.00016,27.76368]
[1778882444675,29.71,78939.65,0.0,-0.33323,0.00016,27.7638]
[1778882444711,29.71,78939.65,0.0,-0.33323,0.00016,27.7638]
[1778882445639,29.71,78943.23,0.0,-0.33267,0.00016,27.7463]
[1778882450692,29.71,78949.3,0.0,-0.33171,0.00016,27.71667]
[1778882455720,29.72,78952.05,0.0,-0.33129,0.00016,27.70369]
[1778882456070,29.72,78952.05,0.0,-0.33129,0.00016,27.70369]
[1778882456645,29.72,78951.73,0.0,-0.33134,0.00016,27.7054]
[1778882461647,29.72,78951.32,0.0,-0.33142,0.00016,27.70789]
[1778882466647,29.73,78954.21,0.0,-0.33098,0.00016,27.69408]
[1778882471185,29.73,78954.22,0.0,-0.33099,0.00016,27.69458]
[1778882471305,29.73,78954.22,0.0,-0.33099,0.00016,27.69458]
[1778882471349,29.73,78957.83,0.0,-0.33042,0.00016,27.67668]
[1778882473702,29.73,78969.1,0.0,-0.32863,0.00016,27.62038]
[1778882473895,29.73,78969.1,0.0,-0.32863,0.00016,27.62038]
[1778882474168,29.73,78969.1,0.0,-0.32863,0.00016,27.62038]
[1778882479677,29.74,78966.04,0.0,-0.32914,0.00016,27.63663]
[1778882484816,29.74,78968.96,0.0,-0.3287,0.00016,27.62279]
[1778882485674,29.74,78968.96,0.0,-0.3287,0.00016,27.62279]
[1778882485743,29.74,78969.49,0.0,-0.32862,0.00016,27.62026]
[1778882487986,29.74,78975.57,0.0,-0.32767,0.00016,27.58983]
[1778882488083,29.74,78975.57,0.0,-0.32767,0.00016,27.58983]
[1778882488664,29.74,78984.08,0.0,-0.32632,0.00016,27.54669]
[1778882488957,29.74,78984.08,0.0,-0.32632,0.00016,27.54669]
[1778882488964,29.74,78984.08,0.0,-0.32632,0.00016,27.54669]
[1778882489710,29.75,78998.36,0.0,-0.32407,0.00016,27.47355]
[1778882489920,29.75,78998.36,0.0,-0.32407,0.00016,27.47355]
[1778882489974,29.75,78998.36,0.0,-0.32407,0.00016,27.47355]
[1778882490280,29.75,78998.36,0.0,-0.32407,0.00016,27.47372]
[1778882492961,29.75,78998.52,0.0,-0.32404,0.00016,27.46977]
[1778882492969,29.75,78998.52,0.0,-0.32404,0.00016,27.46977]
[1778882492976,29.75,78998.52,0.0,-0.32404,0.00016,27.46977]
[1778882493302,29.75,78998.51,0.0,-0.32404,0.00016,27.46985]
[1778882494050,29.75,78998.51,0.0,-0.32404,0.00016,27.46985]
[1778882494308,29.75,78997.38,0.0,-0.32422,0.00016,27.47572]
[1778882495419,29.75,78997.38,0.0,-0.32422,0.00016,27.47572]
[1778882495465,29.75,78997.38,0.0,-0.32422,0.00016,27.47572]
[1778882496072,29.75,78996.98,0.0,-0.32428,0.00016,27.47782]
[1778882496322,29.75,78996.98,0.0,-0.32428,0.00016,27.47787]
[1778882501358,29.75,78991.11,0.0,-0.32522,0.00016,27.50829]
[1778882506392,29.75,78978.76,0.0,-0.32718,0.00016,27.57153]
[1778882507232,29.75,78978.76,0.0,-0.32718,0.00016,27.57153]
[1778882507249,29.75,78978.76,0.0,-0.32718,0.00016,27.57153]
[1778882507402,29.75,78977.26,0.0,-0.32742,0.00016,27.57915]
[1778882512523,29.75,78972.59,0.0,-0.32816,0.00016,27.60274]
[1778882514622,29.75,78970.6,0.0,-0.32847,0.00016,27.61272]
[1778882514763,29.75,78969.83,0.0,-0.3286,0.00016,27.61681]
[1778882520490,29.76,78969.27,0.0,-0.32873,0.00016,27.62083]
[1778882524672,29.76,78968.49,0.0,-0.32887,0.00016,27.62532]
[1778882530562,29.77,78969.06,0.0,-0.32881,0.00016,27.62371]
[1778882535596,29.77,78968.62,0.0,-0.32891,0.00016,27.6268]
[1778882538717,29.78,78979.22,0.0,-0.32723,0.00016,27.57354]
[1778882539229,29.78,78979.22,0.0,-0.32723,0.00016,27.57354]
[1778882542567,29.77,78978.64,0.0,-0.32732,0.00016,27.57639]
[1778882546675,29.77,78965.38,0.0,-0.32942,0.00016,27.64294]
[1778882551711,29.77,78967.59,0.0,-0.32904,0.00016,27.62809]
[1778882556745,29.77,78968.46,0.0,-0.32889,0.00016,27.62334]
[1778882560227,29.77,78968.31,0.0,-0.32891,0.00016,27.62387]
[1778882560348,29.77,78968.31,0.0,-0.32891,0.00016,27.62387]
[1778882560744,29.77,78968.31,0.0,-0.32891,0.00016,27.62387]
[1778882560795,29.77,78968.31,0.0,-0.32891,0.00016,27.62387]
[1778882560776,29.77,78963.12,0.0,-0.32973,0.00016,27.64985]
[1778882560914,29.77,78963.12,0.0,-0.32973,0.00016,27.64985]
[1778882561806,29.77,78964.88,0.0,-0.32946,0.00016,27.64117]
[1778882565587,29.77,78967.23,0.0,-0.3291,0.00016,27.62983]
[1778882565640,29.77,78967.23,0.0,-0.3291,0.00016,27.62983]
[1778882566071,29.77,78963.46,0.0,-0.3297,0.00016,27.64889]
[1778882566548,29.77,78963.46,0.0,-0.3297,0.00016,27.64889]
[1778882566606,29.77,78963.46,0.0,-0.3297,0.00016,27.64889]
[1778882566818,29.77,78957.99,0.0,-0.33058,0.00016,27.67634]
[1778882567096,29.77,78957.99,0.0,-0.33058,0.00016,27.67634]
[1778882568127,29.77,78958.97,0.0,-0.33042,0.00016,27.67156]
[1778882571335,29.77,78961.3,0.0,-0.33006,0.00016,27.66004]
[1778882571402,29.77,78958.74,0.0,-0.33047,0.00016,27.67317]
[1778882573725,29.78,78967.98,0.0,-0.32901,0.00016,27.62717]
[1778882576038,29.78,78969.92,0.0,-0.32871,0.00016,27.6177]
[1778882576374,29.78,78969.92,0.0,-0.32871,0.00016,27.6177]
[1778882578441,29.78,78970.71,0.0,-0.32859,0.00016,27.61387]
[1778882578901,29.78,78970.39,0.0,-0.32865,0.00016,27.61578]
[1778882579163,29.78,78970.39,0.0,-0.32865,0.00016,27.61578]
[1778882579605,29.78,78966.09,0.0,-0.32934,0.00016,27.63752]
[1778882581618,29.78,78958.86,0.0,-0.33049,0.00016,27.67378]
[1778882586666,29.78,78962.94,0.0,-0.32985,0.00016,27.65377]
[1778882592595,29.79,78968.91,0.0,-0.32892,0.00016,27.62453]
[1778882592656,29.79,78968.91,0.0,-0.32892,0.00016,27.62453]
[1778882592663,29.79,78969.44,0.0,-0.32885,0.00016,27.6221]
[1778882593196,29.79,78969.44,0.0,-0.32885,0.00016,27.6221]
[1778882599141,29.8,78978.95,0.0,-0.32736,0.00016,27.57499]
[1778882605085,29.8,78978.91,0.0,-0.3274,0.00016,27.57615]
[1778882610120,29.81,78979.01,0.0,-0.3274,0.00016,27.57645]
[1778882614351,29.81,78978.77,0.0,-0.32744,0.00016,27.5748]
[1778882614426,29.81,78980.1,0.0,-0.32723,0.00016,27.56813]
[1778882620239,29.81,78986.63,0.0,-0.32619,0.00016,27.53461]
[1778882625775,29.81,78984.32,0.0,-0.32655,0.00016,27.54616]
[1778882630470,29.8,78983.54,0.0,-0.32666,0.00016,27.54977]
[1778882630547,29.8,78983.54,0.0,-0.32666,0.00016,27.54977]
[1778882630659,29.8,78983.54,0.0,-0.32666,0.00016,27.54977]
[1778882639425,29.8,78984.76,0.0,-0.32645,0.00016,27.5431]
[1778882644943,29.8,78981.61,0.0,-0.32695,0.00016,27.55894]
[1778882651424,29.8,78978.0,0.0,-0.32751,0.00016,27.57691]
[1778882655967,29.8,78980.06,0.0,-0.32718,0.00016,27.56632]
[1778882656446,29.8,78979.5,0.0,-0.32727,0.00016,27.56915]
[1778882661482,29.8,78977.97,0.0,-0.32751,0.00016,27.57688]
[1778882666516,29.8,78974.51,0.0,-0.32806,0.00016,27.59437]
[1778882667617,29.8,78974.51,0.0,-0.32806,0.00016,27.59437]
[1778882667659,29.8,78974.13,0.0,-0.32812,0.00016,27.59629]
[1778882668791,29.8,78974.13,0.0,-0.32812,0.00016,27.59629]
[1778882668813,29.8,78974.13,0.0,-0.32812,0.00016,27.59629]
[1778882668854,29.8,78974.13,0.0,-0.32812,0.00016,27.5963]
[1778882669637,29.8,78965.68,0.0,-0.32946,0.00016,27.6388]
[1778882671726,29.8,78963.4,0.0,-0.32982,0.00016,27.65019]
[1778882677594,29.79,78962.25,0.0,-0.32998,0.00016,27.65232]
[1778882684643,29.79,78966.38,0.0,-0.32932,0.00016,27.63142]
[1778882689777,29.79,78967.9,0.0,-0.32907,0.00016,27.62364]
[1778882690796,29.79,78967.9,0.0,-0.32907,0.00016,27.62364]
[1778882690866,29.79,78967.9,0.0,-0.32907,0.00016,27.62364]
[1778882690842,29.79,78967.9,0.0,-0.32907,0.00016,27.62361]
[1778882691691,29.79,78967.9,0.0,-0.32907,0.00016,27.62358]
[1778882692698,29.79,78976.9,0.0,-0.32764,0.00016,27.57821]
[1778882694056,29.79,78980.88,0.0,-0.32701,0.00016,27.55806]
[1778882694345,29.79,78980.88,0.0,-0.32701,0.00016,27.55806]
[1778882699848,29.79,78985.99,0.0,-0.32621,0.00016,27.53224]
[1778882701064,29.79,78985.99,0.0,-0.32621,0.00016,27.53228]
[1778882701388,29.79,78985.99,0.0,-0.32621,0.00016,27.53228]
[1778882702579,29.79,78986.12,0.0,-0.32619,0.00016,27.53166]
[1778882702769,29.79,78985.56,0.0,-0.32628,0.00016,27.53455]
[1778882704625,29.79,78988.93,0.0,-0.32575,0.00016,27.5174]
[1778882709918,29.8,78992.44,0.0,-0.3252,0.00016,27.49981]
[1778882715457,29.8,78994.04,0.0,-0.32496,0.00016,27.49195]
[1778882716648,29.8,78995.23,0.0,-0.32477,0.00016,27.48592]
[1778882716734,29.8,78995.38,0.0,-0.32474,0.00016,27.48497]
[1778882721901,29.79,78999.78,0.0,-0.32402,0.00016,27.46144]
[1778882726940,29.79,79003.18,0.0,-0.32347,0.00016,27.44326]
[1778882731165,29.79,79003.31,0.0,-0.32344,0.00016,27.44238]
[1778882731508,29.79,79003.31,0.0,-0.32344,0.00016,27.44238]
[1778882732624,29.79,79003.14,0.0,-0.32345,0.00016,27.43974]
[1778882732634,29.79,79003.14,0.0,-0.32345,0.00016,27.43974]
[1778882733139,29.79,79001.86,0.0,-0.32365,0.00016,27.44629]
[1778882733230,29.79,79001.86,0.0,-0.32365,0.00016,27.44629]
[1778882738753,29.79,78998.35,0.0,-0.32421,0.00016,27.46468]
[1778882744689,29.79,78997.44,0.0,-0.32436,0.00016,27.46967]
[1778882744696,29.79,78997.44,0.0,-0.32436,0.00016,27.46967]
[1778882744845,29.79,78997.44,0.0,-0.32436,0.00016,27.46967]
[1778882744948,29.79,78995.74,0.0,-0.32464,0.00016,27.47851]
[1778882750198,29.79,78995.37,0.0,-0.3247,0.00016,27.48064]
[1778882756596,29.79,78997.27,0.0,-0.32441,0.00016,27.47107]
[1778882756697,29.79,78997.0,0.0,-0.32445,0.00016,27.47255]
[1778882760712,29.79,78997.38,0.0,-0.32439,0.00016,27.47069]
[1778882761105,29.79,78997.29,0.0,-0.32441,0.00016,27.47124]
[1778882767220,29.8,78995.92,0.0,-0.32463,0.00016,27.47855]
[1778882768797,29.8,78995.92,0.0,-0.32463,0.00016,27.47855]
[1778882770701,29.8,78995.72,0.0,-0.32467,0.00016,27.47972]
[1778882771106,29.8,78996.97,0.0,-0.32447,0.00016,27.47334]
[1778882771111,29.8,78996.97,0.0,-0.32447,0.00016,27.47334]
[1778882774656,29.8,78997.07,0.0,-0.32446,0.00016,27.47292]
[1778882774820,29.8,78997.07,0.0,-0.32446,0.00016,27.47292]
[1778882776874,29.8,78999.92,0.0,-0.32402,0.00016,27.4584]
[1778882781088,29.8,78999.62,0.0,-0.32407,0.00016,27.46029]
[1778882782636,29.8,78999.46,0.0,-0.3241,0.00016,27.46111]
[1778882788367,29.8,79002.41,0.0,-0.32365,0.00016,27.44643]
[1778882793966,29.81,78997.75,0.0,-0.32438,0.00016,27.46744]
[1778882795389,29.81,78996.11,0.0,-0.32464,0.00016,27.47601]
[1778882800566,29.81,78995.07,0.0,-0.32482,0.00016,27.48177]
[1778882806495,29.81,78996.4,0.0,-0.32461,0.00016,27.4752]
[1778882811528,29.81,78991.79,0.0,-0.32535,0.00016,27.49911]
[1778882816563,29.81,78993.09,0.0,-0.32515,0.00016,27.49266]
[1778882821599,29.81,78993.94,0.0,-0.32502,0.00016,27.48853]
[1778882822119,29.81,78993.94,0.0,-0.32502,0.00016,27.48853]
[1778882827641,29.82,78994.67,0.0,-0.32492,0.00016,27.48505]
[1778882832677,29.82,78995.25,0.0,-0.32483,0.00016,27.48234]
[1778882837710,29.82,78996.85,0.0,-0.32459,0.00016,27.47441]
[1778882838219,29.82,78996.85,0.0,-0.32459,0.00016,27.47441]
[1778882838769,29.82,78996.34,0.0,-0.32466,0.00016,27.47691]
[1778882843804,29.82,78997.83,0.0,-0.32444,0.00016,27.46956]
[1778882849845,29.82,78997.2,0.0,-0.32455,0.00016,27.47319]
[1778882854880,29.82,78999.6,0.0,-0.32416,0.00016,27.45785]
[1778882859915,29.83,78998.79,0.0,-0.3243,0.00016,27.46241]
[1778882864950,29.83,78996.95,0.0,-0.3246,0.00016,27.47222]
[1778882871064,29.83,78996.34,0.0,-0.32471,0.00016,27.47576]
[1778882877040,29.83,78995.34,0.0,-0.32488,0.00016,27.48127]
[1778882882076,29.83,78995.67,0.0,-0.32484,0.00016,27.47987]
[1778882887111,29.83,78997.93,0.0,-0.32446,0.00016,27.46772]
[1778882892145,29.83,78997.37,0.0,-0.32454,0.00016,27.47007]
[1778882897180,29.82,78998.59,0.0,-0.32433,0.00016,27.46326]
[1778882904641,29.82,79001.44,0.0,-0.32387,0.00016,27.44815]
[1778882906676,29.82,79002.31,0.0,-0.32372,0.00016,27.44314]
[1778882906775,29.82,79002.31,0.0,-0.32371,0.00016,27.44304]
[1778882912288,29.82,79004.91,0.0,-0.32327,0.00016,27.42569]
[1778882917321,29.81,79005.81,0.0,-0.32311,0.00016,27.42033]
[1778882922355,29.81,79006.27,0.0,-0.32301,0.00016,27.41722]
[1778882928398,29.8,79008.09,0.0,-0.3227,0.00016,27.40695]
[1778882934445,29.8,79007.96,0.0,-0.3227,0.00016,27.40681]
[1778882939480,29.8,79005.45,0.0,-0.32308,0.00016,27.41912]
[1778882944514,29.79,79005.94,0.0,-0.32298,0.00016,27.41583]
[1778882948245,29.79,79006.16,0.0,-0.32293,0.00016,27.4141]
[1778882948790,29.79,79003.4,0.0,-0.32336,0.00016,27.42826]
[1778882952664,29.78,79006.51,0.0,-0.32285,0.00016,27.41164]
[1778882952744,29.78,79008.09,0.0,-0.3226,0.00016,27.40329]
[1778882958714,29.78,79009.7,0.0,-0.32233,0.00016,27.39437]
[1778882964656,29.78,79010.28,0.0,-0.32221,0.00016,27.39034]
[1778882969691,29.77,79009.86,0.0,-0.32226,0.00016,27.3919]
[1778882974726,29.77,79009.67,0.0,-0.32226,0.00016,27.38892]
[1778882979760,29.77,79009.59,0.0,-0.32225,0.00016,27.38872]
[1778882984796,29.76,79009.36,0.0,-0.32227,0.00016,27.38931]
[1778882989830,29.76,79009.11,0.0,-0.32229,0.00016,27.39]
[1778882994870,29.76,79009.44,0.0,-0.32222,0.00016,27.38768]
[1778882999904,29.75,79009.73,0.0,-0.32216,0.00016,27.38557]
[1778883005946,29.75,79008.87,0.0,-0.32228,0.00016,27.38933]
[1778883010982,29.74,79009.03,0.0,-0.32223,0.00016,27.38791]
[1778883016639,29.74,79009.04,0.0,-0.32223,0.00016,27.38762]
[1778883016782,29.74,79009.04,0.0,-0.32223,0.00016,27.38762]
[1778883016794,29.74,79009.04,0.0,-0.32223,0.00016,27.38762]
[1778883016900,29.74,79009.04,0.0,-0.32223,0.00016,27.38762]
[1778883017025,29.74,79009.12,0.0,-0.3222,0.00016,27.38673]
[1778883017375,29.74,79009.12,0.0,-0.3222,0.00016,27.38673]
[1778883017400,29.74,79009.12,0.0,-0.3222,0.00016,27.38673]
[1778883018031,29.74,79015.47,0.0,-0.32119,0.00016,27.35342]
[1778883021175,29.74,79023.05,0.0,-0.32,0.00016,27.3134]
[1778883026383,29.74,79029.6,0.0,-0.31896,0.00016,27.27854]
[1778883030437,29.74,79029.6,0.0,-0.31895,0.00016,27.27828]
[1778883031126,29.74,79030.81,0.0,-0.31875,0.00016,27.26845]
[1778883032132,29.74,79039.47,0.0,-0.31739,0.00016,27.22228]
[1778883037166,29.74,79029.4,0.0,-0.31896,0.00016,27.27579]
[1778883042201,29.73,79028.83,0.0,-0.31904,0.00016,27.27843]
[1778883047010,29.73,79029.88,0.0,-0.31887,0.00016,27.27254]
[1778883047239,29.73,79030.01,0.0,-0.31885,0.00016,27.27177]
[1778883052314,29.73,79034.15,0.0,-0.31818,0.00016,27.24934]
[1778883052598,29.73,79034.15,0.0,-0.31818,0.00016,27.24934]
[1778883053282,29.73,79034.15,0.0,-0.31818,0.00016,27.24928]
[1778883058315,29.73,79036.47,0.0,-0.31781,0.00016,27.23664]
[1778883060421,29.73,79036.27,0.0,-0.31784,0.00016,27.23761]
[1778883061339,29.73,79035.25,0.0,-0.318,0.00016,27.24299]
[1778883063759,29.73,79030.01,0.0,-0.31882,0.00016,27.27081]
[1778883069283,29.72,79024.63,0.0,-0.31965,0.00016,27.29875]
[1778883074400,29.72,79024.3,0.0,-0.31969,0.00016,27.29997]
[1778883079463,29.72,79022.69,0.0,-0.31992,0.00016,27.30787]
[1778883084499,29.72,79023.58,0.0,-0.31977,0.00016,27.30267]
[1778883086417,29.71,79023.46,0.0,-0.31979,0.00016,27.30321]
[1778883086429,29.71,79023.46,0.0,-0.31979,0.00016,27.30321]
[1778883086690,29.71,79024.43,0.0,-0.31963,0.00016,27.29799]
[1778883088059,29.71,79024.43,0.0,-0.31963,0.00016,27.29799]
[1778883090198,29.71,79032.33,0.0,-0.31838,0.00016,27.25568]
[1778883091210,29.71,79032.55,0.0,-0.31834,0.00016,27.25441]
[1778883091298,29.71,79032.64,0.0,-0.31831,0.00016,27.25048]
[1778883096584,29.71,79034.04,0.0,-0.31807,0.00016,27.24251]
[1778883102823,29.71,79033.37,0.0,-0.31816,0.00016,27.24536]
[1778883108091,29.7,79033.72,0.0,-0.31809,0.00016,27.24317]
[1778883113701,29.7,79034.26,0.0,-0.31799,0.00016,27.2395]
[1778883118746,29.7,79034.69,0.0,-0.3179,0.00016,27.23664]
[1778883123780,29.69,79035.27,0.0,-0.3178,0.00016,27.23297]
[1778883129185,29.69,79036.84,0.0,-0.31753,0.00016,27.22401]
[1778883129254,29.69,79037.24,0.0,-0.31747,0.00016,27.22176]
[1778883132687,29.69,79037.81,0.0,-0.31737,0.00016,27.21839]
[1778883132690,29.69,79037.81,0.0,-0.31737,0.00016,27.21839]
[1778883133147,29.69,79037.81,0.0,-0.31737,0.00016,27.21839]
[1778883133326,29.69,79037.81,0.0,-0.31737,0.00016,27.21839]
[1778883133350,29.69,79039.59,0.0,-0.31709,0.00016,27.20874]
[1778883135385,29.69,79046.36,0.0,-0.31602,0.00016,27.17222]
[1778883139439,29.69,79048.36,0.0,-0.3157,0.00016,27.16122]
[1778883143612,29.69,79047.43,0.0,-0.31584,0.00016,27.16609]
[1778883143614,29.69,79047.43,0.0,-0.31584,0.00016,27.16609]
[1778883143920,29.69,79047.43,0.0,-0.31584,0.00016,27.16605]
[1778883148954,29.68,79046.01,0.0,-0.31606,0.00016,27.17356]
[1778883151839,29.68,79044.91,0.0,-0.31622,0.00016,27.17607]
[1778883151850,29.68,79044.91,0.0,-0.31622,0.00016,27.17607]
[1778883151976,29.68,79044.91,0.0,-0.31622,0.00016,27.17604]
[1778883157011,29.68,79045.07,0.0,-0.31619,0.00016,27.17507]
[1778883160071,29.68,79045.07,0.0,-0.31619,0.00016,27.17504]
[1778883160172,29.68,79044.08,0.0,-0.31634,0.00016,27.18036]
[1778883167081,29.68,79043.68,0.0,-0.3164,0.00016,27.18241]
[1778883172116,29.68,79041.98,0.0,-0.31667,0.00016,27.19149]
[1778883177157,29.68,79037.56,0.0,-0.31736,0.00016,27.21513]
[1778883182190,29.68,79033.77,0.0,-0.31795,0.00016,27.23524]
[1778883187227,29.68,79030.66,0.0,-0.31843,0.00016,27.25155]
[1778883192330,29.68,79031.03,0.0,-0.31837,0.00016,27.2493]
[1778883192336,29.68,79032.34,0.0,-0.31816,0.00016,27.24225]
[1778883197123,29.68,79027.54,0.0,-0.3189,0.00016,27.26748]
[1778883203338,29.67,79028.55,0.0,-0.31873,0.00016,27.26148]
[1778883209384,29.67,79030.26,0.0,-0.31844,0.00016,27.25182]
[1778883211563,29.67,79030.9,0.0,-0.31832,0.00016,27.24486]
[1778883212483,29.67,79030.75,0.0,-0.31834,0.00016,27.24557]
[1778883214763,29.67,79030.92,0.0,-0.31831,0.00016,27.24448]
[1778883214770,29.67,79030.92,0.0,-0.31831,0.00016,27.24448]
[1778883215487,29.67,79031.27,0.0,-0.31825,0.00016,27.24251]
[1778883220521,29.67,79031.6,0.0,-0.31819,0.00016,27.24037]
[1778883224093,29.66,79032.46,0.0,-0.31804,0.00016,27.23539]
[1778883224104,29.66,79032.46,0.0,-0.31804,0.00016,27.23539]
[1778883224489,29.66,79032.46,0.0,-0.31804,0.00016,27.2353]
[1778883227095,29.66,79032.09,0.0,-0.31809,0.00016,27.23708]
[1778883227512,29.66,79032.12,0.0,-0.31809,0.00016,27.23682]
[1778883230067,29.66,79032.37,0.0,-0.31804,0.00016,27.23528]
[1778883230264,29.66,79032.37,0.0,-0.31804,0.00016,27.23528]
[1778883230273,29.66,79032.37,0.0,-0.31804,0.00016,27.23528]
[1778883230531,29.66,79032.57,0.0,-0.31801,0.00016,27.23411]
[1778883236318,29.66,79033.65,0.0,-0.31783,0.00016,27.22794]
[1778883236359,29.66,79034.34,0.0,-0.31771,0.00016,27.22406]
[1778883237543,29.66,79034.34,0.0,-0.31771,0.00016,27.22406]
[1778883237632,29.66,79034.55,0.0,-0.31768,0.00016,27.22284]
[1778883240394,29.66,79034.55,0.0,-0.31767,0.00016,27.22275]
[1778883240415,29.66,79034.55,0.0,-0.31767,0.00016,27.22275]
[1778883240534,29.66,79034.55,0.0,-0.31767,0.00016,27.22275]
[1778883240542,29.65,79035.06,0.0,-0.31759,0.00016,27.21983]
[1778883240659,29.65,79035.06,0.0,-0.31759,0.00016,27.21983]
[1778883240749,29.65,79034.62,0.0,-0.31766,0.00016,27.22219]
[1778883246645,29.65,79034.29,0.0,-0.31769,0.00016,27.22338]
[1778883251016,29.65,79035.02,0.0,-0.31757,0.00016,27.21918]
[1778883252706,29.65,79035.19,0.0,-0.31754,0.00016,27.21808]
[1778883259021,29.65,79035.89,0.0,-0.31742,0.00016,27.21386]
[1778883259032,29.65,79035.89,0.0,-0.31742,0.00016,27.21386]
[1778883259050,29.65,79035.66,0.0,-0.31745,0.00016,27.21481]
[1778883263351,29.64,79037.54,0.0,-0.31714,0.00016,27.20454]
[1778883263363,29.64,79037.54,0.0,-0.31714,0.00016,27.20454]
[1778883263433,29.64,79037.62,0.0,-0.31713,0.00016,27.20395]
[1778883268799,29.64,79036.92,0.0,-0.31723,0.00016,27.2073]
[1778883270408,29.64,79036.92,0.0,-0.31723,0.00016,27.2073]
[1778883270464,29.64,79034.57,0.0,-0.31759,0.00016,27.21974]
[1778883271234,29.64,79034.57,0.0,-0.31759,0.00016,27.21974]
[1778883271332,29.64,79034.57,0.0,-0.31757,0.00016,27.21629]
[1778883276855,29.64,79028.19,0.0,-0.31857,0.00016,27.24996]
[1778883281868,29.64,79027.53,0.0,-0.31866,0.00016,27.25302]
[1778883288446,29.63,79026.17,0.0,-0.31885,0.00016,27.25951]
[1778883294156,29.63,79021.56,0.0,-0.31955,0.00016,27.28316]
[1778883300048,29.62,79019.79,0.0,-0.31982,0.00016,27.2919]
[1778883305393,29.62,79022.03,0.0,-0.31945,0.00016,27.27958]
[1778883311097,29.62,79020.53,0.0,-0.31967,0.00016,27.28692]
[1778883316132,29.62,79018.94,0.0,-0.31991,0.00016,27.29491]
[1778883321167,29.61,79011.85,0.0,-0.32102,0.00016,27.33187]
[1778883324442,29.61,79010.87,0.0,-0.32116,0.00016,27.3368]
[1778883324579,29.61,79010.87,0.0,-0.32116,0.00016,27.33668]
[1778883329596,29.61,79004.43,0.0,-0.32217,0.00016,27.36997]
[1778883329892,29.61,79004.83,0.0,-0.3221,0.00016,27.36773]
[1778883329906,29.61,79004.83,0.0,-0.3221,0.00016,27.36773]
[1778883330646,29.61,79005.45,0.0,-0.322,0.00016,27.36433]
[1778883335668,29.6,79004.7,0.0,-0.32208,0.00016,27.36421]
[1778883340673,29.6,79006.21,0.0,-0.32182,0.00016,27.35557]
[1778883345694,29.59,79006.18,0.0,-0.3218,0.00016,27.35505]
[1778883350714,29.59,79010.92,0.0,-0.32103,0.00016,27.32938]
[1778883351170,29.59,79010.92,0.0,-0.32103,0.00016,27.32938]
[1778883356650,29.59,79011.14,0.0,-0.32098,0.00016,27.32775]
[1778883361077,29.58,79010.94,0.0,-0.321,0.00016,27.32813]
[1778883362908,29.58,79013.06,0.0,-0.32066,0.00016,27.31672]
[1778883363600,29.58,79013.06,0.0,-0.32066,0.00016,27.31672]
[1778883363937,29.58,79014.62,0.0,-0.32041,0.00016,27.30836]
[1778883369346,29.58,79014.0,0.0,-0.32049,0.00016,27.31118]
[1778883375547,29.58,79012.59,0.0,-0.3207,0.00016,27.31798]
[1778883380582,29.57,79012.79,0.0,-0.32065,0.00016,27.31643]
[1778883385616,29.57,79012.9,0.0,-0.32062,0.00016,27.31535]
[1778883390652,29.57,79007.21,0.0,-0.32151,0.00016,27.34484]
[1778883395620,29.57,79005.81,0.0,-0.3217,0.00016,27.34838]
[1778883400555,29.56,79001.44,0.0,-0.32238,0.00016,27.37096]
[1778883400722,29.56,79001.44,0.0,-0.32237,0.00016,27.37054]
[1778883407430,29.56,78997.36,0.0,-0.323,0.00016,27.39135]
[1778883411141,29.55,78997.8,0.0,-0.32291,0.00016,27.38832]
[1778883417022,29.55,78998.17,0.0,-0.32283,0.00016,27.38564]
[1778883422550,29.55,78997.75,0.0,-0.32289,0.00016,27.38747]
[1778883425641,29.55,78999.22,0.0,-0.32265,0.00016,27.37949]
[1778883425674,29.55,79000.6,0.0,-0.32242,0.00016,27.37208]
[1778883430729,29.54,78999.97,0.0,-0.32251,0.00016,27.375]
[1778883433742,29.54,78999.97,0.0,-0.32251,0.00016,27.37493]
[1778883433743,29.54,78999.66,0.0,-0.32255,0.00016,27.3764]
[1778883438769,29.54,78999.31,0.0,-0.3226,0.00016,27.37791]
[1778883440790,29.54,78999.36,0.0,-0.32259,0.00016,27.3774]
[1778883445827,29.54,79000.64,0.0,-0.32237,0.00016,27.37027]
[1778883450892,29.54,79001.65,0.0,-0.3222,0.00016,27.36459]
[1778883455981,29.53,79002.15,0.0,-0.32209,0.00016,27.35824]
[1778883461023,29.53,79005.58,0.0,-0.32154,0.00016,27.3398]
[1778883466054,29.53,79007.53,0.0,-0.32122,0.00016,27.32924]
[1778883471060,29.53,79010.44,0.0,-0.32075,0.00016,27.3136]
[1778883476066,29.53,79009.59,0.0,-0.32088,0.00016,27.31788]
[1778883481090,29.53,79009.4,0.0,-0.3209,0.00016,27.31863]
[1778883481159,29.53,79009.4,0.0,-0.3209,0.00016,27.31863]
[1778883486767,29.53,79011.79,0.0,-0.32051,0.00016,27.30571]
[1778883487224,29.53,79011.79,0.0,-0.32051,0.00016,27.30567]
[1778883487229,29.53,79011.79,0.0,-0.32051,0.00016,27.30567]
[1778883487799,29.52,79015.51,0.0,-0.31992,0.00016,27.28587]
[1778883488672,29.52,79015.51,0.0,-0.31992,0.00016,27.28587]
[1778883488720,29.52,79015.51,0.0,-0.31992,0.00016,27.28587]
[1778883488741,29.52,79015.3,0.0,-0.31995,0.00016,27.28696]
[1778883489269,29.52,79015.3,0.0,-0.31995,0.00016,27.28696]
[1778883491104,29.52,79016.77,0.0,-0.31972,0.00016,27.27909]
[1778883491109,29.52,79016.77,0.0,-0.31972,0.00016,27.27909]
[1778883492730,29.52,79017.89,0.0,-0.31954,0.00016,27.27311]
[1778883494636,29.52,79017.62,0.0,-0.31958,0.00016,27.27452]
[1778883496657,29.52,79018.33,0.0,-0.31947,0.00016,27.2707]
[1778883502028,29.52,79019.48,0.0,-0.31929,0.00016,27.26449]
[1778883507105,29.52,79026.73,0.0,-0.31814,0.00016,27.22566]
[1778883513238,29.52,79028.11,0.0,-0.3179,0.00016,27.21491]
[1778883519551,29.52,79029.0,0.0,-0.31776,0.00016,27.21013]
[1778883524586,29.52,79031.01,0.0,-0.31744,0.00016,27.19931]
[1778883529626,29.52,79031.25,0.0,-0.31741,0.00016,27.198]
[1778883534661,29.52,79032.08,0.0,-0.31727,0.00016,27.1935]
[1778883536568,29.52,79032.42,0.0,-0.31722,0.00016,27.19166]
[1778883536781,29.52,79026.99,0.0,-0.31808,0.00016,27.22088]
[1778883538656,29.52,79022.26,0.0,-0.31883,0.00016,27.2462]
[1778883538803,29.52,79020.79,0.0,-0.31906,0.00016,27.25401]
[1778883540708,29.52,79020.79,0.0,-0.31906,0.00016,27.25395]
[1778883540742,29.52,79020.79,0.0,-0.31906,0.00016,27.25395]
[1778883540799,29.52,79020.79,0.0,-0.31906,0.00016,27.2539]
[1778883542765,29.52,79020.79,0.0,-0.31905,0.00016,27.25384]
[1778883542809,29.52,79019.17,0.0,-0.31931,0.00016,27.26244]
[1778883546864,29.52,79018.72,0.0,-0.31938,0.00016,27.26469]
[1778883546879,29.52,79017.52,0.0,-0.31957,0.00016,27.27104]
[1778883553794,29.52,79015.41,0.0,-0.31989,0.00016,27.28194]
[1778883559837,29.52,79014.29,0.0,-0.32006,0.00016,27.28763]
[1778883563308,29.52,79012.91,0.0,-0.32028,0.00016,27.29484]
[1778883568337,29.52,79009.63,0.0,-0.32079,0.00016,27.31201]
[1778883570315,29.51,79006.73,0.0,-0.32125,0.00016,27.32723]
[1778883572277,29.51,79006.38,0.0,-0.32128,0.00016,27.32559]
[1778883572323,29.51,79004.63,0.0,-0.32156,0.00016,27.33476]
[1778883573642,29.51,79004.63,0.0,-0.32156,0.00016,27.33476]
[1778883573729,29.51,79004.54,0.0,-0.32157,0.00016,27.33516]
[1778883579380,29.51,79004.73,0.0,-0.32153,0.00016,27.33386]
[1778883584566,29.51,79005.83,0.0,-0.32135,0.00016,27.32767]
[1778883590047,29.51,79005.03,0.0,-0.32146,0.00016,27.33135]
[1778883595083,29.5,79004.37,0.0,-0.32155,0.00016,27.33442]
[1778883600736,29.5,79004.82,0.0,-0.32147,0.00016,27.33163]
[1778883606168,29.5,79003.75,0.0,-0.32163,0.00016,27.33681]
[1778883612386,29.5,79002.57,0.0,-0.3218,0.00016,27.34258]
[1778883618252,29.49,78999.49,0.0,-0.32228,0.00016,27.35833]
[1778883623288,29.49,78999.56,0.0,-0.32226,0.00016,27.35757]
[1778883627787,29.49,78998.13,0.0,-0.32248,0.00016,27.36486]
[1778883627905,29.49,78998.13,0.0,-0.32248,0.00016,27.36486]
[1778883627905,29.49,78997.9,0.0,-0.32251,0.00016,27.36591]
[1778883628486,29.49,78997.9,0.0,-0.32251,0.00016,27.36591]
[1778883628903,29.49,78997.9,0.0,-0.32251,0.00016,27.36591]
[1778883629319,29.49,78994.51,0.0,-0.32305,0.00016,27.38363]
[1778883631370,29.49,78988.32,0.0,-0.32403,0.00016,27.4158]
[1778883632382,29.49,78988.26,0.0,-0.32402,0.00016,27.41266]
[1778883632439,29.49,78988.26,0.0,-0.32402,0.00016,27.41254]
[1778883634385,29.49,78988.26,0.0,-0.32402,0.00016,27.41243]
[1778883634394,29.49,78988.26,0.0,-0.32402,0.00016,27.41243]
[1778883634971,29.49,78988.26,0.0,-0.32401,0.00016,27.41231]
[1778883640005,29.49,78980.69,0.0,-0.32524,0.00016,27.45216]
[1778883640507,29.49,78980.69,0.0,-0.32524,0.00016,27.45216]
[1778883640920,29.49,78980.3,0.0,-0.3253,0.00016,27.45426]
[1778883641100,29.49,78980.3,0.0,-0.3253,0.00016,27.45426]
[1778883641638,29.49,78980.3,0.0,-0.3253,0.00016,27.45426]
[1778883642876,29.49,78973.02,0.0,-0.32647,0.00016,27.49195]
[1778883642924,29.49,78973.02,0.0,-0.32647,0.00016,27.49195]
[1778883643022,29.49,78965.47,0.0,-0.32768,0.00016,27.53075]
[1778883643059,29.49,78965.47,0.0,-0.32768,0.00016,27.53075]
[1778883643427,29.49,78965.47,0.0,-0.32768,0.00016,27.53075]
[1778883644745,29.49,78955.72,0.0,-0.32927,0.00016,27.58091]
[1778883646863,29.49,78955.49,0.0,-0.32931,0.00016,27.58229]
[1778883646869,29.49,78955.49,0.0,-0.32931,0.00016,27.58229]
[1778883646895,29.5,78955.49,0.0,-0.32932,0.00016,27.5825]
[1778883647828,29.5,78955.49,0.0,-0.32932,0.00016,27.5825]
[1778883647976,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648027,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648255,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648585,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648713,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648879,29.5,78955.27,0.0,-0.32936,0.00016,27.58382]
[1778883648965,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649097,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649157,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649298,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649372,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649511,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649562,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649718,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649750,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649933,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649939,29.5,78960.61,0.0,-0.3285,0.00016,27.5569]
[1778883649812,29.5,78967.54,0.0,-0.3274,0.00016,27.52165]
[1778883650913,29.5,78968.95,0.0,-0.32717,0.00016,27.51444]
[1778883655455,29.5,78973.02,0.0,-0.32652,0.00016,27.49366]
[1778883655491,29.5,78973.02,0.0,-0.32652,0.00016,27.49366]
[1778883655747,29.5,78973.02,0.0,-0.32652,0.00016,27.4937]
[1778883656074,29.5,78973.02,0.0,-0.32652,0.00016,27.4937]
[1778883656079,29.5,78973.02,0.0,-0.32652,0.00016,27.4937]
[1778883656510,29.5,78973.02,0.0,-0.32652,0.00016,27.4937]
[1778883656540,29.5,78973.02,0.0,-0.32652,0.00016,27.4937]
[1778883656638,29.5,78973.02,0.0,-0.32652,0.00016,27.49373]
[1778883658120,29.5,78972.57,0.0,-0.3266,0.00016,27.49609]
[1778883658533,29.5,78972.57,0.0,-0.3266,0.00016,27.49612]
[1778883663892,29.5,78971.66,0.0,-0.32675,0.00016,27.5009]
[1778883669819,29.5,78971.66,0.0,-0.32675,0.00016,27.50096]
[1778883675651,29.5,78972.14,0.0,-0.32668,0.00016,27.49885]
[1778883681900,29.5,78971.19,0.0,-0.32684,0.00016,27.50384]
[1778883687522,29.5,78970.52,0.0,-0.32695,0.00016,27.50738]
[1778883687528,29.5,78970.52,0.0,-0.32695,0.00016,27.50738]
[1778883688611,29.5,78972.13,0.0,-0.32669,0.00016,27.49915]
[1778883689001,29.5,78972.13,0.0,-0.32669,0.00016,27.49915]
[1778883689749,29.51,78977.16,0.0,-0.32589,0.00016,27.47331]
[1778883694784,29.51,78980.16,0.0,-0.3254,0.00016,27.45476]
[1778883700013,29.51,78980.72,0.0,-0.32532,0.00016,27.45209]
[1778883705058,29.51,78980.25,0.0,-0.32541,0.00016,27.455]
[1778883710896,29.51,78980.86,0.0,-0.32533,0.00016,27.45248]
[1778883715932,29.51,78981.64,0.0,-0.32518,0.00016,27.44784]
[1778883721063,29.51,78980.16,0.0,-0.32541,0.00016,27.45526]
[1778883721431,29.51,78981.72,0.0,-0.32517,0.00016,27.4473]
[1778883721439,29.51,78981.72,0.0,-0.32517,0.00016,27.4473]
[1778883721528,29.51,78981.72,0.0,-0.32517,0.00016,27.4473]
[1778883721543,29.51,78981.72,0.0,-0.32517,0.00016,27.4473]
[1778883721814,29.51,78981.72,0.0,-0.32517,0.00016,27.4473]
[1778883722040,29.51,78994.79,0.0,-0.32308,0.00016,27.37911]
[1778883726039,29.51,79004.66,0.0,-0.3215,0.00016,27.32705]
[1778883726539,29.51,79004.66,0.0,-0.3215,0.00016,27.32705]
[1778883727011,29.51,79004.85,0.0,-0.32147,0.00016,27.32603]
[1778883727111,29.51,79004.85,0.0,-0.32147,0.00016,27.32603]
[1778883727117,29.51,79004.85,0.0,-0.32147,0.00016,27.32603]
[1778883728019,29.51,79007.34,0.0,-0.32107,0.00016,27.31286]
[1778883733053,29.51,79012.09,0.0,-0.32032,0.00016,27.2877]
[1778883734302,29.51,79012.28,0.0,-0.32029,0.00016,27.2867]
[1778883735067,29.51,79014.83,0.0,-0.31988,0.00016,27.27315]
[1778883738562,29.51,79016.58,0.0,-0.31961,0.00016,27.26387]
[1778883740471,29.51,79016.69,0.0,-0.31959,0.00016,27.26334]
[1778883740473,29.51,79016.69,0.0,-0.31959,0.00016,27.26334]
[1778883740480,29.51,79016.69,0.0,-0.31959,0.00016,27.26334]
[1778883742551,29.51,79017.0,0.0,-0.31954,0.00016,27.26172]
[1778883742580,29.51,79017.0,0.0,-0.31954,0.00016,27.26172]
[1778883742592,29.51,79017.14,0.0,-0.31952,0.00016,27.26099]
[1778883748629,29.51,79021.68,0.0,-0.3188,0.00016,27.23684]
[1778883754201,29.51,79023.79,0.0,-0.31846,0.00016,27.22236]
[1778883760242,29.51,79025.84,0.0,-0.31814,0.00016,27.21151]
[1778883761173,29.51,79025.84,0.0,-0.31814,0.00016,27.21151]
[1778883766284,29.51,79027.11,0.0,-0.31794,0.00016,27.20481]
[1778883771319,29.51,79028.68,0.0,-0.31769,0.00016,27.19645]
[1778883776354,29.51,79028.98,0.0,-0.31765,0.00016,27.19492]
[1778883781390,29.51,79029.96,0.0,-0.3175,0.00016,27.18971]
[1778883786424,29.51,79025.35,0.0,-0.31823,0.00016,27.21458]
[1778883792645,29.51,79026.76,0.0,-0.318,0.00016,27.20696]
[1778883798508,29.51,79029.83,0.0,-0.31752,0.00016,27.19042]
[1778883803543,29.51,79030.22,0.0,-0.31746,0.00016,27.18833]
[1778883809585,29.51,79030.57,0.0,-0.3174,0.00016,27.18644]
[1778883814619,29.51,79030.62,0.0,-0.31738,0.00016,27.18281]
[1778883819655,29.51,79032.4,0.0,-0.31709,0.00016,27.17322]
[1778883824696,29.51,79031.21,0.0,-0.31728,0.00016,27.17965]
[1778883829908,29.51,79032.42,0.0,-0.31709,0.00016,27.17312]
[1778883835768,29.51,79032.4,0.0,-0.3171,0.00016,27.17325]
[1778883836504,29.51,79032.4,0.0,-0.3171,0.00016,27.17325]
[1778883837074,29.51,79033.75,0.0,-0.31688,0.00016,27.16596]
[1778883842084,29.51,79036.7,0.0,-0.31641,0.00016,27.14991]
[1778883847088,29.51,79035.35,0.0,-0.31662,0.00016,27.15711]
[1778883850655,29.51,79038.44,0.0,-0.31613,0.00016,27.14027]
[1778883851697,29.51,79038.58,0.0,-0.31611,0.00016,27.1395]
[1778883852057,29.51,79038.51,0.0,-0.31612,0.00016,27.13987]
[1778883857922,29.51,79037.83,0.0,-0.31623,0.00016,27.14351]
[1778883859907,29.51,79038.13,0.0,-0.31618,0.00016,27.14187]
[1778883860008,29.51,79038.69,0.0,-0.31609,0.00016,27.13883]
[1778883865154,29.51,79038.4,0.0,-0.31614,0.00016,27.14042]
[1778883870189,29.51,79041.22,0.0,-0.31569,0.00016,27.12519]
[1778883875224,29.51,79041.84,0.0,-0.31558,0.00016,27.11862]
[1778883882090,29.52,79041.86,0.0,-0.31559,0.00016,27.11884]
[1778883887125,29.52,79041.17,0.0,-0.31571,0.00016,27.12285]
[1778883892160,29.52,79038.16,0.0,-0.31619,0.00016,27.13944]
[1778883897196,29.52,79036.08,0.0,-0.31652,0.00016,27.15085]
[1778883902232,29.52,79035.75,0.0,-0.31658,0.00016,27.15275]
[1778883907362,29.52,79035.14,0.0,-0.31667,0.00016,27.15612]
[1778883913307,29.52,79037.2,0.0,-0.31635,0.00016,27.1451]
[1778883918773,29.52,79035.89,0.0,-0.31656,0.00016,27.15231]
[1778883920361,29.52,79037.15,0.0,-0.31636,0.00016,27.14552]
[1778883920367,29.52,79037.15,0.0,-0.31636,0.00016,27.14552]
[1778883920613,29.52,79035.33,0.0,-0.31665,0.00016,27.15541]
[1778883921887,29.52,79035.33,0.0,-0.31665,0.00016,27.15541]
[1778883922006,29.52,79035.33,0.0,-0.31665,0.00016,27.15541]
[1778883922093,29.52,79019.81,0.0,-0.31911,0.00016,27.23883]
[1778883923772,29.52,79019.81,0.0,-0.31911,0.00016,27.23883]
[1778883923934,29.52,79024.32,0.0,-0.31839,0.00016,27.21462]
[1778883928936,29.52,79022.51,0.0,-0.31868,0.00016,27.22424]
[1778883932008,29.52,79021.68,0.0,-0.31881,0.00016,27.22855]
[1778883932051,29.52,79021.73,0.0,-0.31878,0.00016,27.22489]
[1778883937150,29.52,79020.87,0.0,-0.31891,0.00016,27.22936]
[1778883942512,29.52,79024.01,0.0,-0.31841,0.00016,27.2122]
[1778883947549,29.52,79026.31,0.0,-0.31804,0.00016,27.19962]
[1778883953589,29.51,79026.68,0.0,-0.31797,0.00016,27.19735]
[1778883958624,29.51,79026.14,0.0,-0.31805,0.00016,27.20001]
[1778883963659,29.51,79025.44,0.0,-0.31815,0.00016,27.20353]
[1778883969027,29.51,79024.23,0.0,-0.31833,0.00016,27.20967]
[1778883969089,29.51,79022.55,0.0,-0.3186,0.00016,27.21862]
[1778883974740,29.51,79022.75,0.0,-0.31856,0.00016,27.21713]
[1778883977261,29.51,79022.75,0.0,-0.31855,0.00016,27.21706]
[1778883977264,29.51,79022.75,0.0,-0.31855,0.00016,27.21706]
[1778883977957,29.51,79026.95,0.0,-0.31788,0.00016,27.19438]
[1778883984000,29.51,79031.34,0.0,-0.31718,0.00016,27.1705]
[1778883991854,29.5,79032.28,0.0,-0.31701,0.00016,27.16176]
[1778883993703,29.5,79032.91,0.0,-0.31691,0.00016,27.15832]
[1778883994315,29.5,79023.39,0.0,-0.31842,0.00016,27.20954]
[1778883999911,29.5,79026.62,0.0,-0.31789,0.00016,27.1918]
[1778884001941,29.5,79026.62,0.0,-0.31789,0.00016,27.1918]
[1778884002029,29.5,79026.08,0.0,-0.31798,0.00016,27.19459]
[1778884008169,29.5,79025.68,0.0,-0.31803,0.00016,27.1964]
[1778884014010,29.5,79022.64,0.0,-0.3185,0.00016,27.21237]
[1778884019045,29.5,79022.66,0.0,-0.31849,0.00016,27.21194]
[1778884025288,29.49,79023.52,0.0,-0.31834,0.00016,27.20696]
[1778884031129,29.49,79023.67,0.0,-0.31831,0.00016,27.20581]
[1778884037171,29.49,79023.14,0.0,-0.31838,0.00016,27.20832]
[1778884042206,29.49,79024.12,0.0,-0.31822,0.00016,27.20278]
[1778884047243,29.49,79024.68,0.0,-0.31813,0.00016,27.19954]
[1778884052278,29.49,79024.37,0.0,-0.31815,0.00016,27.19762]
[1778884057313,29.49,79023.48,0.0,-0.31829,0.00016,27.20217]
[1778884062348,29.48,79023.09,0.0,-0.31834,0.00016,27.20402]
[1778884069604,29.48,79023.21,0.0,-0.31831,0.00016,27.20305]
[1778884074611,29.48,79023.21,0.0,-0.31831,0.00016,27.20291]
[1778884079674,29.48,79023.29,0.0,-0.31829,0.00016,27.20217]
[1778884081143,29.48,79023.29,0.0,-0.31829,0.00016,27.20217]
[1778884081146,29.48,79023.29,0.0,-0.31829,0.00016,27.20217]
[1778884081180,29.48,79022.8,0.0,-0.31836,0.00016,27.20471]
[1778884081708,29.48,79022.8,0.0,-0.31836,0.00016,27.20471]
[1778884081855,29.48,79022.8,0.0,-0.31836,0.00016,27.20471]
[1778884081866,29.48,79022.8,0.0,-0.31836,0.00016,27.20471]
[1778884081966,29.48,79016.69,0.0,-0.31933,0.00016,27.23739]
[1778884083822,29.48,79012.62,0.0,-0.31998,0.00016,27.25911]
[1778884084186,29.48,79012.62,0.0,-0.31998,0.00016,27.25911]
[1778884087267,29.48,79011.53,0.0,-0.32015,0.00016,27.26465]
[1778884087496,29.48,79011.26,0.0,-0.32018,0.00016,27.26591]
[1778884088306,29.48,79011.26,0.0,-0.32018,0.00016,27.26591]
[1778884092417,29.48,79009.84,0.0,-0.3204,0.00016,27.27309]
[1778884092860,29.47,79008.03,0.0,-0.32069,0.00016,27.28262]
[1778884098209,29.47,79007.57,0.0,-0.32075,0.00016,27.28467]
[1778884098274,29.47,79007.56,0.0,-0.32074,0.00016,27.28453]
[1778884099358,29.47,79007.56,0.0,-0.32074,0.00016,27.28453]
[1778884099370,29.47,79007.56,0.0,-0.32074,0.00016,27.28453]
[1778884102955,29.47,79002.3,0.0,-0.32157,0.00016,27.31207]
[1778884102966,29.47,79002.3,0.0,-0.32157,0.00016,27.31207]
[1778884102986,29.47,79002.12,0.0,-0.3216,0.00016,27.31279]
[1778884108479,29.47,79001.88,0.0,-0.32162,0.00016,27.3136]
[1778884113707,29.46,78999.64,0.0,-0.32194,0.00016,27.32145]
[1778884118955,29.46,78999.19,0.0,-0.322,0.00016,27.32322]
[1778884125880,29.46,78999.19,0.0,-0.32199,0.00016,27.32301]
[1778884131039,29.45,79001.1,0.0,-0.32166,0.00016,27.31194]
[1778884136867,29.45,79001.72,0.0,-0.32155,0.00016,27.30824]
[1778884143046,29.45,79001.95,0.0,-0.3215,0.00016,27.30662]
[1778884144760,29.45,79001.95,0.0,-0.3215,0.00016,27.30647]
[1778884145989,29.45,79008.54,0.0,-0.32044,0.00016,27.27135]
[1778884151183,29.45,79008.19,0.0,-0.32049,0.00016,27.27294]
[1778884156958,29.44,79003.31,0.0,-0.32126,0.00016,27.29858]
[1778884158349,29.44,79001.4,0.0,-0.32156,0.00016,27.30863]
[1778884162328,29.44,79000.92,0.0,-0.32163,0.00016,27.31087]
[1778884162357,29.44,79000.92,0.0,-0.32163,0.00016,27.31087]
[1778884163320,29.44,79003.54,0.0,-0.32121,0.00016,27.29692]
[1778884164526,29.44,79007.07,0.0,-0.32065,0.00016,27.27806]
[1778884166451,29.44,79008.75,0.0,-0.32038,0.00016,27.26908]
[1778884166459,29.44,79008.75,0.0,-0.32038,0.00016,27.26908]
[1778884166663,29.44,79009.6,0.0,-0.32024,0.00016,27.26451]
[1778884167295,29.44,79013.25,0.0,-0.31966,0.00016,27.245]
[1778884171472,29.44,79021.56,0.0,-0.31832,0.00016,27.19708]
[1778884172660,29.44,79022.42,0.0,-0.31818,0.00016,27.19247]
[1778884178158,29.44,79022.65,0.0,-0.31815,0.00016,27.19139]
[1778884178929,29.44,79022.65,0.0,-0.31815,0.00016,27.19139]
[1778884179379,29.44,79023.72,0.0,-0.31798,0.00016,27.18566]
[1778884185207,29.44,79018.44,0.0,-0.31882,0.00016,27.21421]
[1778884190242,29.44,79017.83,0.0,-0.31892,0.00016,27.21754]
[1778884194655,29.44,79018.7,0.0,-0.31879,0.00016,27.21295]
[1778884198302,29.44,79031.58,0.0,-0.31674,0.00016,27.14357]
[1778884199758,29.44,79032.03,0.0,-0.31667,0.00016,27.1412]
[1778884200530,29.44,79033.55,0.0,-0.31644,0.00016,27.13303]
[1778884200689,29.44,79033.55,0.0,-0.31644,0.00016,27.13303]
[1778884201323,29.45,79033.55,0.0,-0.31644,0.00016,27.13311]
[1778884201720,29.45,79033.55,0.0,-0.31644,0.00016,27.13311]
[1778884201727,29.45,79033.55,0.0,-0.31644,0.00016,27.13311]
[1778884202240,29.45,79033.55,0.0,-0.31644,0.00016,27.13311]
[1778884202326,29.45,79033.8,0.0,-0.3164,0.00016,27.13183]
[1778884203630,29.45,79034.32,0.0,-0.31632,0.00016,27.12908]
[1778884203693,29.45,79037.81,0.0,-0.31577,0.00016,27.11009]
[1778884207208,29.46,79037.67,0.0,-0.31584,0.00016,27.11282]
[1778884207217,29.46,79037.67,0.0,-0.31584,0.00016,27.11282]
[1778884207362,29.46,79037.7,0.0,-0.31584,0.00016,27.11276]
[1778884207746,29.46,79037.7,0.0,-0.31584,0.00016,27.11276]
[1778884208370,29.46,79037.48,0.0,-0.31588,0.00016,27.11405]
[1778884213405,29.46,79038.42,0.0,-0.31577,0.00016,27.11027]
[1778884215499,29.46,79038.7,0.0,-0.31573,0.00016,27.10885]
[1778884215523,29.46,79039.32,0.0,-0.31563,0.00016,27.10558]
[1778884216667,29.47,79039.46,0.0,-0.31561,0.00016,27.10493]
[1778884217432,29.47,79045.91,0.0,-0.31459,0.00016,27.06985]
[1778884222432,29.47,79049.91,0.0,-0.31398,0.00016,27.04857]
[1778884226272,29.47,79052.98,0.0,-0.31352,0.00016,27.0324]
[1778884226285,29.47,79052.98,0.0,-0.31352,0.00016,27.0324]
[1778884226356,29.47,79052.98,0.0,-0.31352,0.00016,27.03259]
[1778884231531,29.48,79054.11,0.0,-0.31335,0.00016,27.02395]
[1778884233392,29.48,79054.11,0.0,-0.31335,0.00016,27.02395]
[1778884239827,29.48,79054.66,0.0,-0.31329,0.00016,27.02194]
[1778884240677,29.49,79053.11,0.0,-0.31355,0.00016,27.03108]
[1778884240811,29.49,79052.67,0.0,-0.31363,0.00016,27.03371]
[1778884242744,29.49,79052.67,0.0,-0.31363,0.00016,27.03371]
[1778884243512,29.49,79051.78,0.0,-0.31379,0.00016,27.03923]
[1778884246541,29.49,79060.78,0.0,-0.31239,0.00016,26.99036]
[1778884246861,29.49,79060.78,0.0,-0.31239,0.00016,26.99036]
[1778884247556,29.5,79059.74,0.0,-0.31256,0.00016,26.99636]
[1778884252678,29.5,79052.35,0.0,-0.31375,0.00016,27.03817]
[1778884257713,29.51,79053.61,0.0,-0.31358,0.00016,27.03233]
[1778884262749,29.51,79054.68,0.0,-0.31344,0.00016,27.02755]
[1778884267783,29.52,79062.4,0.0,-0.31226,0.00016,26.98624]
[1778884273429,29.52,79063.64,0.0,-0.31209,0.00016,26.9804]
[1778884275658,29.53,79064.47,0.0,-0.31198,0.00016,26.97659]
[1778884275839,29.53,79064.47,0.0,-0.31199,0.00016,26.97685]
[1778884278424,29.53,79064.47,0.0,-0.31199,0.00016,26.97685]
[1778884278466,29.53,79063.84,0.0,-0.31211,0.00016,26.98112]
[1778884283895,29.54,79067.1,0.0,-0.31164,0.00016,26.96446]
[1778884288930,29.54,79066.1,0.0,-0.31183,0.00016,26.97136]
[1778884291183,29.55,79065.96,0.0,-0.31186,0.00016,26.97241]
[1778884291273,29.55,79065.48,0.0,-0.31193,0.00016,26.97222]
[1778884296987,29.55,79064.1,0.0,-0.31218,0.00016,26.98116]
[1778884302238,29.56,79062.4,0.0,-0.31249,0.00016,26.99209]
[1778884306499,29.57,79062.23,0.0,-0.31254,0.00016,26.99378]
[1778884306532,29.57,79062.23,0.0,-0.31254,0.00016,26.99378]
[1778884306565,29.57,79062.23,0.0,-0.31254,0.00016,26.99378]
[1778884306568,29.57,79062.23,0.0,-0.31254,0.00016,26.99378]
[1778884306578,29.57,79062.23,0.0,-0.31254,0.00016,26.99378]
[1778884307058,29.57,79062.04,0.0,-0.31258,0.00016,26.99508]
[1778884308269,29.57,79062.04,0.0,-0.31258,0.00016,26.99508]
[1778884308371,29.57,79043.43,0.0,-0.31552,0.00016,27.09733]
[1778884308786,29.57,79043.43,0.0,-0.31552,0.00016,27.09733]
[1778884314232,29.57,79040.15,0.0,-0.31606,0.00016,27.11587]
[1778884317048,29.58,79039.24,0.0,-0.31621,0.00016,27.12124]
[1778884317128,29.58,79039.07,0.0,-0.31624,0.00016,27.12232]
[1778884322378,29.58,79037.4,0.0,-0.31653,0.00016,27.13213]
[1778884328205,29.59,79034.63,0.0,-0.31699,0.00016,27.14806]
[1778884333224,29.59,79033.4,0.0,-0.3172,0.00016,27.15514]
[1778884338228,29.59,79035.94,0.0,-0.31682,0.00016,27.14244]
[1778884343236,29.6,79031.59,0.0,-0.31753,0.00016,27.16667]
[1778884348263,29.6,79031.08,0.0,-0.31764,0.00016,27.17022]
[1778884353279,29.61,79030.77,0.0,-0.31769,0.00016,27.16935]
[1778884358306,29.61,79030.25,0.0,-0.3178,0.00016,27.17298]
[1778884363308,29.61,79032.6,0.0,-0.31745,0.00016,27.16124]
[1778884366625,29.62,79034.61,0.0,-0.31715,0.00016,27.15099]
[1778884366639,29.62,79034.61,0.0,-0.31715,0.00016,27.15099]
[1778884366646,29.62,79034.61,0.0,-0.31715,0.00016,27.15099]
[1778884367694,29.62,79035.49,0.0,-0.31702,0.00016,27.14663]
[1778884368684,29.62,79035.49,0.0,-0.31702,0.00016,27.14663]
[1778884370735,29.62,79036.23,0.0,-0.31692,0.00016,27.14321]
[1778884371507,29.62,79036.36,0.0,-0.3169,0.00016,27.1427]
[1778884376542,29.63,79036.47,0.0,-0.31691,0.00016,27.14304]
[1778884381577,29.63,79038.91,0.0,-0.31655,0.00016,27.13084]
[1778884385146,29.64,79039.19,0.0,-0.31653,0.00016,27.12989]
[1778884385605,29.64,79040.04,0.0,-0.3164,0.00016,27.12549]
[1778884390640,29.64,79039.6,0.0,-0.31649,0.00016,27.1288]
[1778884393380,29.64,79038.86,0.0,-0.31662,0.00016,27.13315]
[1778884393661,29.64,79039.41,0.0,-0.31654,0.00016,27.13036]
[1778884398696,29.65,79039.47,0.0,-0.31655,0.00016,27.13092]
[1778884403734,29.65,79039.92,0.0,-0.3165,0.00016,27.12937]
[1778884408768,29.66,79034.02,0.0,-0.31745,0.00016,27.16176]
[1778884413803,29.66,79032.0,0.0,-0.31777,0.00016,27.16979]
[1778884419058,29.66,79033.98,0.0,-0.31747,0.00016,27.15971]
[1778884424093,29.66,79035.2,0.0,-0.31729,0.00016,27.15365]
[1778884429127,29.67,79035.95,0.0,-0.31719,0.00016,27.1501]
[1778884434661,29.67,79035.95,0.0,-0.31719,0.00016,27.1501]
[1778884440121,29.67,79030.49,0.0,-0.31807,0.00016,27.18022]
[1778884446226,29.67,79029.27,0.0,-0.31827,0.00016,27.187]
[1778884446267,29.67,79029.27,0.0,-0.31827,0.00016,27.187]
[1778884446312,29.67,79029.27,0.0,-0.31827,0.00016,27.187]
[1778884446761,29.67,79026.69,0.0,-0.31868,0.00016,27.20082]
[1778884448732,29.67,79017.84,0.0,-0.32008,0.00016,27.24781]
[1778884448979,29.67,79017.84,0.0,-0.32008,0.00016,27.24781]
[1778884448992,29.67,79017.84,0.0,-0.32008,0.00016,27.24781]
[1778884448997,29.67,79017.84,0.0,-0.32008,0.00016,27.24781]
[1778884449405,29.67,79017.75,0.0,-0.3201,0.00016,27.24826]
[1778884450720,29.67,79017.75,0.0,-0.3201,0.00016,27.24826]
[1778884450740,29.67,79017.75,0.0,-0.3201,0.00016,27.24826]
[1778884451226,29.67,79018.31,0.0,-0.32001,0.00016,27.24527]
[1778884455158,29.67,79018.35,0.0,-0.32,0.00016,27.24496]
[1778884455721,29.67,79019.04,0.0,-0.31989,0.00016,27.24123]
[1778884457201,29.67,79019.04,0.0,-0.31988,0.00016,27.24119]
[1778884457373,29.67,79020.19,0.0,-0.3197,0.00016,27.23505]
[1778884462710,29.67,79014.25,0.0,-0.32064,0.00016,27.26627]
[1778884462751,29.67,79014.73,0.0,-0.32056,0.00016,27.26366]
[1778884468021,29.67,79009.87,0.0,-0.32132,0.00016,27.28889]
[1778884471163,29.67,79003.61,0.0,-0.3223,0.00016,27.32138]
[1778884476457,29.66,79005.63,0.0,-0.32194,0.00016,27.30656]
[1778884482330,29.66,79005.12,0.0,-0.322,0.00016,27.3086]
[1778884483944,29.66,79011.36,0.0,-0.321,0.00016,27.27556]
[1778884483949,29.66,79011.36,0.0,-0.321,0.00016,27.27556]
[1778884484514,29.66,79011.55,0.0,-0.32097,0.00016,27.27446]
[1778884486163,29.66,79012.24,0.0,-0.32086,0.00016,27.27072]
[1778884486886,29.65,79012.22,0.0,-0.32086,0.00016,27.27073]
[1778884488050,29.65,79012.22,0.0,-0.32086,0.00016,27.27064]
[1778884491241,29.65,79011.11,0.0,-0.32103,0.00016,27.2762]
[1778884491348,29.65,79011.11,0.0,-0.32102,0.00016,27.2761]
[1778884492177,29.65,79011.11,0.0,-0.32102,0.00016,27.2761]
[1778884494555,29.65,79010.25,0.0,-0.32115,0.00016,27.28043]
[1778884494803,29.65,79010.31,0.0,-0.32114,0.00016,27.28001]
[1778884494976,29.65,79010.31,0.0,-0.32114,0.00016,27.28001]
[1778884495375,29.65,79010.31,0.0,-0.32114,0.00016,27.27991]
[1778884496075,29.65,79010.31,0.0,-0.32114,0.00016,27.27991]
[1778884496599,29.65,79029.83,0.0,-0.31805,0.00016,27.17627]
[1778884498363,29.65,79031.21,0.0,-0.31783,0.00016,27.16887]
[1778884498663,29.65,79031.21,0.0,-0.31783,0.00016,27.16887]
[1778884500430,29.65,79030.9,0.0,-0.31788,0.00016,27.17051]
[1778884500436,29.65,79030.9,0.0,-0.31788,0.00016,27.17051]
[1778884500648,29.65,79040.09,0.0,-0.31643,0.00016,27.12115]
[1778884501079,29.65,79040.09,0.0,-0.31643,0.00016,27.12115]
[1778884502475,29.65,79039.96,0.0,-0.31645,0.00016,27.12188]
[1778884504535,29.65,79037.73,0.0,-0.3168,0.00016,27.13392]
[1778884504618,29.65,79038.98,0.0,-0.31661,0.00016,27.1272]
[1778884505834,29.65,79038.98,0.0,-0.31661,0.00016,27.1272]
[1778884506670,29.65,79040.44,0.0,-0.31638,0.00016,27.11934]
[1778884512744,29.65,79035.96,0.0,-0.31708,0.00016,27.14344]
[1778884517810,29.65,79035.67,0.0,-0.31713,0.00016,27.14497]
[1778884518933,29.65,79035.66,0.0,-0.31713,0.00016,27.14503]
[1778884519760,29.65,79033.78,0.0,-0.31742,0.00016,27.15512]
[1778884525172,29.65,79034.27,0.0,-0.31735,0.00016,27.15247]
[1778884529618,29.65,79034.39,0.0,-0.31733,0.00016,27.15179]
[1778884529739,29.65,79033.82,0.0,-0.31742,0.00016,27.15484]
[1778884531275,29.65,79029.01,0.0,-0.31818,0.00016,27.18058]
[1778884536667,29.65,79027.95,0.0,-0.31832,0.00016,27.18259]
[1778884541703,29.65,79028.85,0.0,-0.31817,0.00016,27.17751]
[1778884548751,29.64,79029.15,0.0,-0.31811,0.00016,27.17547]
[1778884553787,29.64,79030.96,0.0,-0.31781,0.00016,27.16546]
[1778884557703,29.64,79030.4,0.0,-0.3179,0.00016,27.16825]
[1778884557716,29.64,79030.4,0.0,-0.3179,0.00016,27.16825]
[1778884561147,29.64,79030.91,0.0,-0.31781,0.00016,27.16523]
[1778884562139,29.64,79031.17,0.0,-0.31777,0.00016,27.16383]
[1778884567885,29.64,79032.49,0.0,-0.31754,0.00016,27.15624]
[1778884572919,29.64,79033.62,0.0,-0.31736,0.00016,27.14981]
[1778884578288,29.63,79034.15,0.0,-0.31726,0.00016,27.14659]
[1778884586010,29.63,79034.43,0.0,-0.3172,0.00016,27.1445]
[1778884588900,29.63,79034.72,0.0,-0.31715,0.00016,27.14286]
[1778884588908,29.63,79034.72,0.0,-0.31715,0.00016,27.14286]
[1778884589035,29.63,79034.8,0.0,-0.31714,0.00016,27.14228]
[1778884590963,29.63,79042.89,0.0,-0.31586,0.00016,27.09856]
[1778884591113,29.63,79042.89,0.0,-0.31586,0.00016,27.09856]
[1778884591126,29.63,79042.89,0.0,-0.31586,0.00016,27.09856]
[1778884591236,29.63,79042.89,0.0,-0.31586,0.00016,27.09856]
[1778884591870,29.63,79042.89,0.0,-0.31586,0.00016,27.09856]
[1778884591908,29.63,79042.52,0.0,-0.3159,0.00016,27.09715]
[1778884597089,29.63,79039.76,0.0,-0.31633,0.00016,27.11188]
[1778884599724,29.63,79038.68,0.0,-0.3165,0.00016,27.11766]
[1778884599883,29.63,79039.25,0.0,-0.31641,0.00016,27.11448]
[1778884603343,29.63,79041.28,0.0,-0.31608,0.00016,27.10342]
[1778884603617,29.63,79041.49,0.0,-0.31605,0.00016,27.10222]
[1778884609173,29.63,79039.86,0.0,-0.3163,0.00016,27.11085]
[1778884614208,29.62,79040.83,0.0,-0.31614,0.00016,27.10543]
[1778884619244,29.62,79038.86,0.0,-0.31645,0.00016,27.11588]
[1778884621862,29.62,79038.87,0.0,-0.31644,0.00016,27.11574]
[1778884623117,29.62,79038.59,0.0,-0.31649,0.00016,27.11717]
[1778884623143,29.62,79038.59,0.0,-0.31649,0.00016,27.11717]
[1778884623948,29.62,79041.85,0.0,-0.31597,0.00016,27.09952]
[1778884625285,29.62,79052.22,0.0,-0.31434,0.00016,27.04318]
[1778884630320,29.62,79050.96,0.0,-0.31454,0.00016,27.05022]
[1778884635355,29.62,79048.91,0.0,-0.31487,0.00016,27.06161]
[1778884642631,29.63,79046.22,0.0,-0.3153,0.00016,27.07663]
[1778884648449,29.63,79045.51,0.0,-0.31543,0.00016,27.081]
[1778884653709,29.63,79043.62,0.0,-0.31573,0.00016,27.08839]
[1778884659526,29.63,79036.37,0.0,-0.31688,0.00016,27.12806]
[1778884662683,29.64,79036.53,0.0,-0.31686,0.00016,27.12734]
[1778884662955,29.64,79036.53,0.0,-0.31686,0.00016,27.12734]
[1778884663005,29.64,79038.51,0.0,-0.31655,0.00016,27.11673]
[1778884663059,29.64,79038.51,0.0,-0.31655,0.00016,27.11673]
[1778884663778,29.64,79049.09,0.0,-0.31489,0.00016,27.05953]
[1778884669756,29.64,79052.73,0.0,-0.31433,0.00016,27.04042]
[1778884674852,29.64,79058.02,0.0,-0.31353,0.00016,27.01237]
[1778884675051,29.64,79058.02,0.0,-0.31353,0.00016,27.01254]
[1778884675413,29.64,79058.02,0.0,-0.31353,0.00016,27.01254]
[1778884680676,29.65,79061.67,0.0,-0.31299,0.00016,26.9937]
[1778884685710,29.65,79058.95,0.0,-0.31344,0.00016,27.00957]
[1778884686668,29.65,79058.95,0.0,-0.31344,0.00016,27.00957]
[1778884691752,29.66,79056.31,0.0,-0.31389,0.00016,27.02519]
[1778884695962,29.66,79054.88,0.0,-0.31413,0.00016,27.03358]
[1778884695966,29.66,79054.88,0.0,-0.31413,0.00016,27.03358]
[1778884695996,29.66,79054.37,0.0,-0.31421,0.00016,27.03655]
[1778884701826,29.67,79053.64,0.0,-0.31436,0.00016,27.0417]
[1778884706857,29.68,79052.37,0.0,-0.31459,0.00016,27.04958]
[1778884711916,29.68,79049.94,0.0,-0.31499,0.00016,27.06354]
[1778884712013,29.68,79049.94,0.0,-0.31499,0.00016,27.06354]
[1778884711999,29.68,79052.53,0.0,-0.31457,0.00016,27.04628]
[1778884712368,29.68,79052.53,0.0,-0.31457,0.00016,27.04628]
[1778884712410,29.68,79052.53,0.0,-0.31457,0.00016,27.04628]
[1778884712899,29.68,79052.53,0.0,-0.31458,0.00016,27.04648]
[1778884713788,29.68,79052.53,0.0,-0.31458,0.00016,27.04648]
[1778884713856,29.68,79052.53,0.0,-0.31458,0.00016,27.04648]
[1778884713902,29.68,79052.53,0.0,-0.31458,0.00016,27.04648]
[1778884713915,29.68,79052.53,0.0,-0.31458,0.00016,27.04648]
[1778884713945,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714128,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714198,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714342,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714374,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714546,29.68,79064.0,0.0,-0.31278,0.00016,26.9841]
[1778884714913,29.68,79064.0,0.0,-0.31279,0.00016,26.98436]
[1778884716541,29.68,79066.7,0.0,-0.31237,0.00016,26.96982]
[1778884716927,29.69,79066.68,0.0,-0.31238,0.00016,26.97019]
[1778884718691,29.69,79067.9,0.0,-0.3122,0.00016,26.96376]
[1778884718705,29.69,79067.9,0.0,-0.3122,0.00016,26.96376]
[1778884718953,29.69,79068.56,0.0,-0.3121,0.00016,26.9604]
[1778884723977,29.69,79071.49,0.0,-0.31168,0.00016,26.94559]
[1778884729012,29.7,79071.73,0.0,-0.31168,0.00016,26.94551]
[1778884734047,29.71,79073.75,0.0,-0.31139,0.00016,26.93558]
[1778884737075,29.71,79074.47,0.0,-0.31129,0.00016,26.93209]
[1778884746131,29.72,79072.51,0.0,-0.31166,0.00016,26.94516]
[1778884751390,29.73,79070.85,0.0,-0.31195,0.00016,26.95536]
[1778884756528,29.73,79070.44,0.0,-0.31204,0.00016,26.95845]
[1778884764571,29.74,79068.16,0.0,-0.31242,0.00016,26.97216]
[1778884769657,29.74,79066.36,0.0,-0.31274,0.00016,26.98338]
[1778884772537,29.74,79067.16,0.0,-0.31261,0.00016,26.97617]
[1778884775537,29.75,79067.38,0.0,-0.3126,0.00016,26.97553]
[1778884775555,29.75,79067.08,0.0,-0.31265,0.00016,26.97735]
[1778884780785,29.75,79069.03,0.0,-0.31237,0.00016,26.96758]
[1778884787419,29.76,79069.93,0.0,-0.31226,0.00016,26.96393]
[1778884793461,29.76,79070.79,0.0,-0.31216,0.00016,26.96028]
[1778884795281,29.76,79070.79,0.0,-0.31216,0.00016,26.96028]
[1778884795293,29.76,79070.79,0.0,-0.31216,0.00016,26.96028]
[1778884795311,29.76,79070.79,0.0,-0.31216,0.00016,26.96028]
[1778884796737,29.77,79068.65,0.0,-0.3125,0.00016,26.97252]
[1778884796821,29.77,79063.51,0.0,-0.31331,0.00016,27.00076]
[1778884797925,29.77,79063.51,0.0,-0.31331,0.00016,27.00076]
[1778884797933,29.77,79063.51,0.0,-0.31331,0.00016,27.00076]
[1778884798006,29.77,79056.14,0.0,-0.31447,0.00016,27.04095]
[1778884803884,29.77,79051.18,0.0,-0.31525,0.00016,27.06813]
[1778884803998,29.77,79051.18,0.0,-0.31525,0.00016,27.06813]
[1778884804049,29.77,79051.49,0.0,-0.31521,0.00016,27.06663]
[1778884806998,29.77,79050.09,0.0,-0.31543,0.00016,27.07427]
[1778884808166,29.77,79042.43,0.0,-0.31664,0.00016,27.11561]
[1778884808180,29.77,79042.43,0.0,-0.31664,0.00016,27.11561]
[1778884809098,29.77,79039.73,0.0,-0.31706,0.00016,27.13016]
[1778884811172,29.77,79039.57,0.0,-0.31709,0.00016,27.13106]
[1778884811182,29.77,79039.57,0.0,-0.31709,0.00016,27.1311]
[1778884813181,29.77,79040.41,0.0,-0.31696,0.00016,27.12665]
[1778884813281,29.77,79040.54,0.0,-0.31694,0.00016,27.126]
[1778884818637,29.77,79042.96,0.0,-0.31657,0.00016,27.11332]
[1778884819383,29.77,79042.96,0.0,-0.31657,0.00016,27.11332]
[1778884819804,29.77,79042.96,0.0,-0.31657,0.00016,27.11332]
[1778884820116,29.78,79046.25,0.0,-0.31606,0.00016,27.09577]
[1778884821404,29.78,79053.95,0.0,-0.31485,0.00016,27.05432]
[1778884822026,29.78,79053.95,0.0,-0.31485,0.00016,27.05432]
[1778884822030,29.78,79053.95,0.0,-0.31485,0.00016,27.05432]
[1778884822112,29.78,79057.31,0.0,-0.31433,0.00016,27.03624]
[1778884827700,29.78,79062.69,0.0,-0.31351,0.00016,27.00776]
[1778884833136,29.78,79062.83,0.0,-0.31349,0.00016,27.00437]
[1778884838777,29.79,79061.54,0.0,-0.31372,0.00016,27.01244]
[1778884845826,29.79,79061.63,0.0,-0.31373,0.00016,27.013]
[1778884852097,29.8,79061.2,0.0,-0.31382,0.00016,27.01624]
[1778884857911,29.8,79058.25,0.0,-0.31431,0.00016,27.0331]
[1778884862945,29.81,79059.12,0.0,-0.31419,0.00016,27.02907]
[1778884866675,29.81,79059.15,0.0,-0.3142,0.00016,27.02933]
[1778884871694,29.81,79058.87,0.0,-0.31426,0.00016,27.03152]
[1778884876698,29.82,79059.02,0.0,-0.31425,0.00016,27.03135]
[1778884881707,29.82,79057.25,0.0,-0.31455,0.00016,27.04155]
[1778884886717,29.82,79056.39,0.0,-0.3147,0.00016,27.04677]
[1778884891732,29.82,79056.84,0.0,-0.31463,0.00016,27.04153]
[1778884896733,29.83,79056.84,0.0,-0.31464,0.00016,27.04212]
[1778884901753,29.83,79056.82,0.0,-0.31466,0.00016,27.04281]
[1778884903714,29.83,79056.82,0.0,-0.31467,0.00016,27.04305]
[1778884905756,29.83,79057.07,0.0,-0.31464,0.00016,27.04194]
[1778884906263,29.83,79057.17,0.0,-0.31462,0.00016,27.04152]
[1778884911284,29.84,79057.36,0.0,-0.31461,0.00016,27.04098]
[1778884916298,29.84,79057.54,0.0,-0.3146,0.00016,27.04074]
[1778884920122,29.84,79058.28,0.0,-0.31449,0.00016,27.03711]
[1778884920226,29.84,79058.28,0.0,-0.3145,0.00016,27.03723]
[1778884926388,29.85,79060.23,0.0,-0.31421,0.00016,27.02747]
[1778884931425,29.85,79058.16,0.0,-0.31455,0.00016,27.03933]
[1778884936460,29.85,79057.17,0.0,-0.31473,0.00016,27.04529]
[1778884941495,29.86,79059.04,0.0,-0.31445,0.00016,27.0358]
[1778884942742,29.86,79059.04,0.0,-0.31445,0.00016,27.0358]
[1778884944805,29.86,79059.13,0.0,-0.31444,0.00016,27.03557]
[1778884946863,29.86,79059.07,0.0,-0.31446,0.00016,27.03615]
[1778884948214,29.86,79059.61,0.0,-0.31438,0.00016,27.03349]
[1778884951299,29.86,79061.67,0.0,-0.31407,0.00016,27.02262]
[1778884956340,29.86,79067.6,0.0,-0.31315,0.00016,26.98797]
[1778884965671,29.87,79068.14,0.0,-0.31311,0.00016,26.98653]
[1778884970707,29.88,79065.79,0.0,-0.31349,0.00016,27.00001]
[1778884975743,29.88,79064.78,0.0,-0.31367,0.00016,27.00617]
[1778884980778,29.88,79064.63,0.0,-0.31371,0.00016,27.00765]
[1778884985813,29.89,79064.56,0.0,-0.31374,0.00016,27.00881]
[1778884990850,29.89,79064.1,0.0,-0.31383,0.00016,27.01193]
[1778884998376,29.89,79063.39,0.0,-0.31396,0.00016,27.01628]
[1778885003938,29.9,79062.9,0.0,-0.31406,0.00016,27.02005]
[1778885008974,29.9,79062.08,0.0,-0.31421,0.00016,27.02508]
[1778885012479,29.9,79061.85,0.0,-0.31424,0.00016,27.0233]
[1778885012653,29.9,79061.85,0.0,-0.31424,0.00016,27.0233]
[1778885013002,29.9,79062.03,0.0,-0.31421,0.00016,27.02245]
[1778885014325,29.9,79080.06,0.0,-0.31141,0.00016,26.92459]
[1778885014474,29.9,79080.06,0.0,-0.31141,0.00016,26.92459]
[1778885014486,29.9,79080.06,0.0,-0.31141,0.00016,26.92459]
[1778885015017,29.9,79080.06,0.0,-0.31141,0.00016,26.9245]
[1778885020051,29.9,79080.46,0.0,-0.31134,0.00016,26.92187]
[1778885025114,29.9,79081.8,0.0,-0.31111,0.00016,26.91406]
[1778885030122,29.9,79083.68,0.0,-0.31081,0.00016,26.90327]
[1778885034330,29.9,79084.24,0.0,-0.31072,0.00016,26.8999]
[1778885041201,29.89,79091.62,0.0,-0.30956,0.00015,26.85874]
[1778885046233,29.89,79090.5,0.0,-0.30973,0.00015,26.86469]
[1778885049794,29.89,79090.08,0.0,-0.30979,0.00015,26.86683]
[1778885053909,29.89,79090.25,0.0,-0.30975,0.00015,26.86564]
[1778885059324,29.89,79088.41,0.0,-0.31003,0.00015,26.87536]
[1778885064360,29.89,79088.59,0.0,-0.30999,0.00015,26.87398]
[1778885069394,29.88,79088.26,0.0,-0.31003,0.00015,26.87545]
[1778885074453,29.88,79083.21,0.0,-0.31079,0.00016,26.89941]
[1778885075052,29.88,79083.21,0.0,-0.31079,0.00016,26.89941]
[1778885080471,29.88,79076.53,0.0,-0.3118,0.00016,26.93525]
[1778885085506,29.88,79077.09,0.0,-0.3117,0.00016,26.9315]
[1778885090542,29.87,79078.29,0.0,-0.31149,0.00016,26.92425]
[1778885091596,29.87,79078.29,0.0,-0.31149,0.00016,26.92425]
[1778885092044,29.87,79077.57,0.0,-0.3116,0.00016,26.92806]
[1778885096583,29.87,79068.88,0.0,-0.31296,0.00016,26.97583]
[1778885101618,29.88,79066.22,0.0,-0.31339,0.00016,26.99087]
[1778885106654,29.88,79064.28,0.0,-0.31371,0.00016,27.00192]
[1778885111688,29.88,79064.24,0.0,-0.31373,0.00016,27.00267]
[1778885115137,29.88,79062.62,0.0,-0.31399,0.00016,27.01165]
[1778885115149,29.88,79062.62,0.0,-0.31399,0.00016,27.01165]
[1778885115179,29.88,79062.31,0.0,-0.31404,0.00016,27.01353]
[1778885121193,29.88,79061.96,0.0,-0.3141,0.00016,27.01572]
[1778885125280,29.89,79070.75,0.0,-0.31276,0.00016,26.96887]
[1778885130824,29.89,79073.24,0.0,-0.31239,0.00016,26.95602]
[1778885135858,29.9,79072.23,0.0,-0.31255,0.00016,26.95882]
[1778885140893,29.9,79074.56,0.0,-0.3122,0.00016,26.94677]
[1778885145928,29.9,79076.05,0.0,-0.31199,0.00016,26.93932]
[1778885148832,29.9,79076.79,0.0,-0.31189,0.00016,26.93568]
[1778885149533,29.9,79080.45,0.0,-0.31131,0.00016,26.91549]
[1778885152680,29.9,79083.16,0.0,-0.31088,0.00016,26.90021]
[1778885152695,29.9,79083.16,0.0,-0.31088,0.00016,26.90021]
[1778885153525,29.9,79083.25,0.0,-0.31086,0.00016,26.89958]
[1778885154733,29.9,79083.25,0.0,-0.31086,0.00016,26.89944]
[1778885155877,29.9,79083.25,0.0,-0.31086,0.00016,26.89944]
[1778885155887,29.9,79083.25,0.0,-0.31086,0.00016,26.89944]
[1778885160889,29.9,79081.43,0.0,-0.31112,0.00016,26.90859]
[1778885165927,29.89,79078.2,0.0,-0.3116,0.00016,26.92557]
[1778885170965,29.89,79076.02,0.0,-0.31192,0.00016,26.93678]
[1778885175965,29.89,79075.23,0.0,-0.31203,0.00016,26.94038]
[1778885181019,29.88,79074.07,0.0,-0.31219,0.00016,26.94599]
[1778885185132,29.88,79073.63,0.0,-0.31224,0.00016,26.94782]
[1778885185278,29.88,79073.63,0.0,-0.31224,0.00016,26.94782]
[1778885187564,29.88,79065.79,0.0,-0.31346,0.00016,26.99046]
[1778885187625,29.88,79065.79,0.0,-0.31346,0.00016,26.99046]
[1778885192827,29.88,79062.15,0.0,-0.31403,0.00016,27.00742]
[1778885193919,29.88,79061.55,0.0,-0.31412,0.00016,27.01077]
[1778885195859,29.88,79061.76,0.0,-0.3141,0.00016,27.00985]
[1778885203330,29.89,79061.38,0.0,-0.31418,0.00016,27.01282]
[1778885208365,29.89,79061.57,0.0,-0.31417,0.00016,27.01239]
[1778885212610,29.89,79061.19,0.0,-0.31424,0.00016,27.01482]
[1778885212630,29.89,79060.97,0.0,-0.31427,0.00016,27.01613]
[1778885214629,29.89,79060.97,0.0,-0.31428,0.00016,27.01625]
[1778885215448,29.9,79060.87,0.0,-0.3143,0.00016,27.01704]
[1778885216428,29.9,79060.87,0.0,-0.3143,0.00016,27.01704]
[1778885216429,29.9,79060.68,0.0,-0.31433,0.00016,27.01819]
[1778885218699,29.9,79060.7,0.0,-0.31434,0.00016,27.01833]
[1778885222634,29.9,79060.27,0.0,-0.31441,0.00016,27.02103]
[1778885224685,29.9,79060.56,0.0,-0.31438,0.00016,27.01984]
[1778885224688,29.9,79060.56,0.0,-0.31438,0.00016,27.01984]
[1778885225300,29.9,79060.56,0.0,-0.31438,0.00016,27.01984]
[1778885225484,29.9,79060.56,0.0,-0.31438,0.00016,27.01997]
[1778885226753,29.9,79060.42,0.0,-0.31441,0.00016,27.02085]
[1778885227498,29.9,79060.35,0.0,-0.31442,0.00016,27.02136]
[1778885232534,29.91,79059.81,0.0,-0.31452,0.00016,27.0249]
[1778885237569,29.91,79058.95,0.0,-0.31467,0.00016,27.03016]
[1778885242604,29.91,79059.0,0.0,-0.31468,0.00016,27.0305]
[1778885243174,29.91,79059.0,0.0,-0.31468,0.00016,27.0305]
[1778885245234,29.91,79059.26,0.0,-0.31465,0.00016,27.02935]
[1778885250255,29.92,79059.26,0.0,-0.31467,0.00016,27.02997]
[1778885255265,29.92,79059.25,0.0,-0.31467,0.00016,27.02727]
[1778885260306,29.92,79060.68,0.0,-0.31446,0.00016,27.0202]
[1778885265335,29.92,79060.35,0.0,-0.3145,0.00016,27.02148]
[1778885270344,29.92,79060.61,0.0,-0.31444,0.00016,27.0193]
[1778885275374,29.91,79060.45,0.0,-0.31444,0.00016,27.0194]
[1778885280397,29.91,79057.5,0.0,-0.31488,0.00016,27.03452]
[1778885285428,29.9,79057.11,0.0,-0.31492,0.00016,27.03579]
[1778885288743,29.9,79048.43,0.0,-0.31627,0.00016,27.08198]
[1778885290045,29.9,79048.51,0.0,-0.31626,0.00016,27.08163]
[1778885290736,29.9,79048.14,0.0,-0.31632,0.00016,27.08368]
[1778885292099,29.9,79040.13,0.0,-0.31757,0.00016,27.12644]
[1778885292107,29.9,79040.13,0.0,-0.31757,0.00016,27.12644]
[1778885292566,29.9,79040.13,0.0,-0.31757,0.00016,27.12644]
[1778885292715,29.9,79041.03,0.0,-0.31743,0.00016,27.12169]
[1778885297717,29.91,79042.8,0.0,-0.31716,0.00016,27.11243]
[1778885302725,29.91,79046.16,0.0,-0.31664,0.00016,27.0947]
[1778885307757,29.91,79049.07,0.0,-0.31619,0.00016,27.07935]
[1778885311992,29.91,79051.49,0.0,-0.3158,0.00016,27.06323]
[1778885312011,29.91,79051.49,0.0,-0.3158,0.00016,27.06323]
[1778885312032,29.91,79051.49,0.0,-0.3158,0.00016,27.06323]
[1778885312116,29.91,79051.49,0.0,-0.3158,0.00016,27.06323]
[1778885312130,29.91,79051.49,0.0,-0.3158,0.00016,27.06323]
[1778885312551,29.91,79060.43,0.0,-0.31441,0.00016,27.0152]
[1778885314745,29.91,79060.43,0.0,-0.31441,0.00016,27.0152]
[1778885314784,29.91,79073.47,0.0,-0.31238,0.00016,26.94474]
[1778885317285,29.91,79073.89,0.0,-0.31232,0.00016,26.94276]
[1778885317292,29.91,79073.89,0.0,-0.31232,0.00016,26.94276]
[1778885317620,29.91,79073.89,0.0,-0.31232,0.00016,26.94276]
[1778885317640,29.91,79073.66,0.0,-0.31236,0.00016,26.94417]
[1778885322853,29.91,79073.1,0.0,-0.31247,0.00016,26.94781]
[1778885323466,29.91,79073.1,0.0,-0.31247,0.00016,26.94781]
[1778885323817,29.92,79074.29,0.0,-0.31229,0.00016,26.94162]
[1778885328877,29.92,79075.27,0.0,-0.31216,0.00016,26.93698]
[1778885329677,29.92,79075.27,0.0,-0.31216,0.00016,26.93698]
[1778885329732,29.92,79075.27,0.0,-0.31216,0.00016,26.93711]
[1778885331695,29.92,79075.27,0.0,-0.31216,0.00016,26.93711]
[1778885331702,29.92,79074.97,0.0,-0.31221,0.00016,26.93902]
[1778885333731,29.92,79074.97,0.0,-0.31221,0.00016,26.93902]
[1778885333831,29.92,79075.04,0.0,-0.31221,0.00016,26.9389]
[1778885339446,29.93,79075.64,0.0,-0.31213,0.00016,26.93629]
[1778885340689,29.93,79076.48,0.0,-0.31201,0.00016,26.93184]
[1778885340818,29.93,79076.48,0.0,-0.31201,0.00016,26.93184]
[1778885340847,29.93,79076.48,0.0,-0.31201,0.00016,26.93184]
[1778885340794,29.93,79076.65,0.0,-0.31198,0.00016,26.93104]
[1778885341198,29.93,79076.65,0.0,-0.31198,0.00016,26.93104]
[1778885341355,29.93,79076.65,0.0,-0.31198,0.00016,26.93104]
[1778885341361,29.93,79076.65,0.0,-0.31198,0.00016,26.93104]
[1778885341742,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342077,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342284,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342381,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342740,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342767,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342776,29.93,79086.27,0.0,-0.3105,0.00015,26.87852]
[1778885342841,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885342989,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343003,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343202,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343238,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343246,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343248,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885343307,29.93,79087.94,0.0,-0.31024,0.00015,26.86952]
[1778885348458,29.93,79088.31,0.0,-0.31017,0.00015,26.8669]
[1778885348466,29.93,79088.31,0.0,-0.31017,0.00015,26.8669]
[1778885348579,29.93,79088.31,0.0,-0.31017,0.00015,26.8669]
[1778885348780,29.93,79088.36,0.0,-0.31016,0.00015,26.86651]
[1778885350280,29.92,79094.1,0.0,-0.30927,0.00015,26.83475]
[1778885350282,29.92,79094.1,0.0,-0.30927,0.00015,26.83475]
[1778885350791,29.92,79094.1,0.0,-0.30927,0.00015,26.83475]
[1778885350849,29.92,79093.05,0.0,-0.30943,0.00015,26.84046]
[1778885353211,29.92,79087.0,0.0,-0.31036,0.00015,26.87359]
[1778885353256,29.92,79087.0,0.0,-0.31036,0.00015,26.87359]
[1778885353850,29.92,79087.0,0.0,-0.31036,0.00015,26.87359]
[1778885353599,29.92,79086.58,0.0,-0.31042,0.00015,26.87579]
[1778885353917,29.92,79086.58,0.0,-0.31042,0.00015,26.87579]
[1778885354360,29.92,79086.58,0.0,-0.31042,0.00015,26.87579]
[1778885359421,29.92,79082.98,0.0,-0.31096,0.00016,26.89473]
[1778885364456,29.92,79085.84,0.0,-0.31049,0.00016,26.87832]
[1778885366535,29.91,79087.16,0.0,-0.31029,0.00015,26.87092]
[1778885366770,29.91,79087.16,0.0,-0.31029,0.00015,26.87092]
[1778885366871,29.91,79093.49,0.0,-0.3093,0.00015,26.83587]
[1778885368769,29.91,79093.49,0.0,-0.3093,0.00015,26.83575]
[1778885368842,29.91,79094.69,0.0,-0.30911,0.00015,26.82901]
[1778885373869,29.91,79093.47,0.0,-0.30927,0.00015,26.83192]
[1778885374698,29.91,79093.06,0.0,-0.30933,0.00015,26.83407]
[1778885374835,29.91,79092.96,0.0,-0.30934,0.00015,26.83451]
[1778885375926,29.91,79092.39,0.0,-0.30943,0.00015,26.83755]
[1778885376620,29.91,79092.39,0.0,-0.30943,0.00015,26.83755]
[1778885382506,29.91,79092.46,0.0,-0.3094,0.00015,26.8365]
[1778885384134,29.91,79090.91,0.0,-0.30963,0.00015,26.84483]
[1778885384190,29.91,79090.91,0.0,-0.30963,0.00015,26.84483]
[1778885384491,29.91,79090.91,0.0,-0.30963,0.00015,26.84483]
[1778885386843,29.9,79084.0,0.0,-0.3107,0.00016,26.88263]
[1778885387717,29.9,79084.0,0.0,-0.3107,0.00016,26.88248]
[1778885387785,29.9,79072.19,0.0,-0.31253,0.00016,26.94691]
[1778885388311,29.9,79072.19,0.0,-0.31253,0.00016,26.94691]
[1778885389985,29.9,79062.46,0.0,-0.31403,0.00016,26.99928]
[1778885392248,29.9,79060.53,0.0,-0.31433,0.00016,27.00981]
[1778885395506,29.9,79053.44,0.0,-0.31544,0.00016,27.04805]
[1778885397131,29.9,79053.97,0.0,-0.31536,0.00016,27.04523]
[1778885397560,29.9,79053.97,0.0,-0.31536,0.00016,27.04523]
[1778885397730,29.9,79053.97,0.0,-0.31536,0.00016,27.04523]
[1778885397738,29.9,79053.97,0.0,-0.31536,0.00016,27.04523]
[1778885397885,29.9,79055.9,0.0,-0.31506,0.00016,27.03488]
[1778885402909,29.9,79057.36,0.0,-0.31483,0.00016,27.02716]
[1778885407921,29.9,79057.12,0.0,-0.31488,0.00016,27.02861]
[1778885412926,29.9,79058.26,0.0,-0.3147,0.00016,27.02264]
[1778885415479,29.9,79058.26,0.0,-0.31471,0.00016,27.02272]
[1778885417457,29.9,79055.93,0.0,-0.31507,0.00016,27.03533]
[1778885417469,29.9,79055.93,0.0,-0.31507,0.00016,27.03533]
[1778885417828,29.9,79052.73,0.0,-0.31557,0.00016,27.05254]
[1778885420613,29.9,79053.48,0.0,-0.31545,0.00016,27.04854]
[1778885420638,29.91,79053.14,0.0,-0.31551,0.00016,27.0504]
[1778885425883,29.91,79054.37,0.0,-0.31532,0.00016,27.04393]
[1778885426435,29.91,79054.37,0.0,-0.31532,0.00016,27.04393]
[1778885426891,29.91,79054.79,0.0,-0.31526,0.00016,27.04171]
[1778885431925,29.91,79053.66,0.0,-0.31542,0.00016,27.04456]
[1778885432523,29.91,79053.66,0.0,-0.31542,0.00016,27.04456]
[1778885432933,29.91,79053.33,0.0,-0.31547,0.00016,27.04636]
[1778885437968,29.91,79054.32,0.0,-0.31532,0.00016,27.04121]
[1778885443897,29.91,79055.96,0.0,-0.31507,0.00016,27.03248]
[1778885451060,29.91,79057.17,0.0,-0.31489,0.00016,27.02635]
[1778885456306,29.91,79058.08,0.0,-0.31475,0.00016,27.02155]
[1778885462137,29.91,79059.04,0.0,-0.31461,0.00016,27.01655]
[1778885467181,29.91,79059.87,0.0,-0.31448,0.00016,27.01219]
[1778885472208,29.91,79059.68,0.0,-0.31451,0.00016,27.0133]
[1778885478250,29.91,79059.85,0.0,-0.31449,0.00016,27.01244]
[1778885483285,29.91,79059.84,0.0,-0.31449,0.00016,27.01252]
[1778885488311,29.91,79054.07,0.0,-0.31539,0.00016,27.04358]
[1778885490308,29.91,79062.26,0.0,-0.31411,0.00016,26.99945]
[1778885490803,29.91,79060.6,0.0,-0.31437,0.00016,27.00846]
[1778885496618,29.91,79062.32,0.0,-0.31409,0.00016,26.99606]
[1778885498734,29.91,79062.32,0.0,-0.31409,0.00016,26.99606]
[1778885499850,29.91,79062.14,0.0,-0.31412,0.00016,26.99714]
[1778885499886,29.92,79063.19,0.0,-0.31396,0.00016,26.99152]
[1778885501900,29.92,79063.3,0.0,-0.31395,0.00016,26.991]
[1778885501999,29.92,79062.92,0.0,-0.31401,0.00016,26.99312]
[1778885509469,29.92,79062.21,0.0,-0.31413,0.00016,26.99751]
[1778885515510,29.92,79062.21,0.0,-0.31415,0.00016,26.99797]
[1778885520545,29.92,79062.03,0.0,-0.31419,0.00016,26.99935]
[1778885526828,29.93,79061.52,0.0,-0.31428,0.00016,27.0026]
[1778885531343,29.93,79061.36,0.0,-0.31431,0.00016,27.0038]
[1778885531944,29.93,79061.36,0.0,-0.31432,0.00016,27.00389]
[1778885537666,29.93,79056.88,0.0,-0.31502,0.00016,27.02842]
[1778885538954,29.93,79056.88,0.0,-0.31502,0.00016,27.02842]
[1778885538997,29.93,79058.84,0.0,-0.31472,0.00016,27.01795]
[1778885543084,29.93,79061.17,0.0,-0.31437,0.00016,27.0057]
[1778885543709,29.93,79061.17,0.0,-0.31437,0.00016,27.00579]
[1778885548743,29.93,79063.01,0.0,-0.31409,0.00016,26.99634]
[1778885551316,29.94,79062.73,0.0,-0.31414,0.00016,26.99804]
[1778885551417,29.94,79062.42,0.0,-0.31418,0.00016,26.99633]
[1778885555445,29.94,79063.12,0.0,-0.31408,0.00016,26.99293]
[1778885555793,29.94,79063.03,0.0,-0.31409,0.00016,26.99352]
[1778885560827,29.94,79062.79,0.0,-0.31414,0.00016,26.9953]
[1778885566869,29.94,79062.59,0.0,-0.31419,0.00016,26.99697]
[1778885577183,29.95,79062.27,0.0,-0.31427,0.00016,26.99965]
[1778885580270,29.95,79062.27,0.0,-0.31427,0.00016,26.99965]
[1778885580967,29.95,79061.99,0.0,-0.31432,0.00016,27.00154]
[1778885581432,29.95,79061.99,0.0,-0.31432,0.00016,27.00154]
[1778885582229,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582231,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582300,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582395,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582415,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582709,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582738,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582921,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885582942,29.95,79067.86,0.0,-0.31341,0.00016,26.96995]
[1778885583025,29.95,79068.21,0.0,-0.31336,0.00016,26.96817]
[1778885583122,29.95,79068.21,0.0,-0.31336,0.00016,26.96817]
[1778885583491,29.95,79068.21,0.0,-0.31336,0.00016,26.96817]
[1778885583532,29.95,79068.21,0.0,-0.31336,0.00016,26.96817]
[1778885583988,29.95,79068.21,0.0,-0.31336,0.00016,26.9683]
[1778885584264,29.95,79068.21,0.0,-0.31336,0.00016,26.9683]
[1778885584296,29.95,79068.21,0.0,-0.31336,0.00016,26.9683]
[1778885584358,29.95,79068.21,0.0,-0.31336,0.00016,26.9683]
[1778885584567,29.95,79067.52,0.0,-0.31347,0.00016,26.97217]
[1778885586328,29.95,79067.52,0.0,-0.31348,0.00016,26.9723]
[1778885587009,29.95,79065.83,0.0,-0.31374,0.00016,26.98156]
[1778885593051,29.96,79065.08,0.0,-0.31388,0.00016,26.98636]
[1778885600101,29.96,79059.82,0.0,-0.31472,0.00016,27.01553]
[1778885603090,29.96,79052.98,0.0,-0.31579,0.00016,27.05244]
[1778885603230,29.96,79051.43,0.0,-0.31604,0.00016,27.06082]
[1778885603587,29.96,79051.43,0.0,-0.31604,0.00016,27.06082]
[1778885603595,29.96,79051.43,0.0,-0.31604,0.00016,27.06082]
[1778885604128,29.96,79048.8,0.0,-0.31645,0.00016,27.07494]
[1778885604627,29.96,79048.8,0.0,-0.31645,0.00016,27.07494]
[1778885606654,29.96,79047.01,0.0,-0.31673,0.00016,27.08455]
[1778885606850,29.96,79047.01,0.0,-0.31673,0.00016,27.08455]
[1778885608672,29.96,79046.97,0.0,-0.31674,0.00016,27.08489]
[1778885608676,29.96,79046.97,0.0,-0.31674,0.00016,27.08489]
[1778885615079,29.97,79049.14,0.0,-0.3164,0.00016,27.0703]
[1778885615082,29.97,79049.14,0.0,-0.3164,0.00016,27.0703]
[1778885615140,29.97,79050.3,0.0,-0.31622,0.00016,27.06423]
[1778885621106,29.97,79050.3,0.0,-0.31623,0.00016,27.06448]
[1778885621122,29.97,79050.3,0.0,-0.31623,0.00016,27.06448]
[1778885621189,29.97,79052.31,0.0,-0.31592,0.00016,27.05387]
[1778885626662,29.97,79053.05,0.0,-0.31581,0.00016,27.05018]
[1778885626668,29.97,79053.05,0.0,-0.31581,0.00016,27.05018]
[1778885631139,29.97,79054.41,0.0,-0.3156,0.00016,27.04318]
[1778885631566,29.97,79054.43,0.0,-0.3156,0.00016,27.04314]
[1778885631616,29.97,79054.43,0.0,-0.3156,0.00016,27.04314]
[1778885631617,29.97,79054.43,0.0,-0.3156,0.00016,27.04314]
[1778885631742,29.97,79055.59,0.0,-0.31542,0.00016,27.03706]
[1778885634344,29.97,79045.26,0.0,-0.31704,0.00016,27.09227]
[1778885641390,29.97,79042.83,0.0,-0.31742,0.00016,27.10521]
[1778885645942,29.97,79039.77,0.0,-0.3179,0.00016,27.1214]
[1778885646145,29.97,79038.53,0.0,-0.31809,0.00016,27.12788]
[1778885651155,29.97,79038.53,0.0,-0.31809,0.00016,27.12774]
[1778885656162,29.97,79036.97,0.0,-0.31833,0.00016,27.13579]
[1778885661166,29.97,79037.56,0.0,-0.31822,0.00016,27.13236]
[1778885666193,29.97,79037.58,0.0,-0.31821,0.00016,27.13189]
[1778885671199,29.97,79037.62,0.0,-0.31819,0.00016,27.13127]
[1778885676222,29.96,79038.01,0.0,-0.3181,0.00016,27.1253]
[1778885681245,29.96,79038.01,0.0,-0.31809,0.00016,27.12483]
[1778885686261,29.96,79038.37,0.0,-0.31802,0.00016,27.12244]
[1778885691278,29.96,79038.49,0.0,-0.31799,0.00016,27.1213]
[1778885696291,29.95,79038.52,0.0,-0.31797,0.00016,27.12062]
[1778885701308,29.95,79038.52,0.0,-0.31795,0.00016,27.12011]
[1778885706333,29.95,79038.97,0.0,-0.31787,0.00016,27.11719]
[1778885711343,29.94,79038.97,0.0,-0.31785,0.00016,27.11666]
[1778885716361,29.94,79039.6,0.0,-0.31774,0.00016,27.11278]
[1778885721367,29.94,79039.2,0.0,-0.31779,0.00016,27.11437]
[1778885726395,29.94,79039.26,0.0,-0.31776,0.00016,27.1135]
[1778885731412,29.93,79039.26,0.0,-0.31773,0.00016,27.10959]
[1778885736417,29.93,79039.38,0.0,-0.3177,0.00016,27.10841]
[1778885741447,29.93,79040.02,0.0,-0.31758,0.00016,27.10448]
[1778885743181,29.93,79052.84,0.0,-0.31557,0.00016,27.0359]
[1778885748186,29.93,79054.06,0.0,-0.31538,0.00016,27.0292]
[1778885750776,29.93,79054.77,0.0,-0.31526,0.00016,27.02529]
[1778885751174,29.93,79054.77,0.0,-0.31526,0.00016,27.02529]
[1778885752886,29.92,79054.99,0.0,-0.31523,0.00016,27.02408]
[1778885753169,29.92,79054.99,0.0,-0.31523,0.00016,27.02402]
[1778885758204,29.92,79056.75,0.0,-0.31495,0.00016,27.01445]
[1778885763241,29.92,79056.95,0.0,-0.31491,0.00016,27.01331]
[1778885764958,29.92,79050.06,0.0,-0.31599,0.00016,27.05023]
[1778885770290,29.92,79052.71,0.0,-0.31557,0.00016,27.03577]
[1778885775322,29.92,79054.66,0.0,-0.31526,0.00016,27.0252]
[1778885780701,29.92,79055.68,0.0,-0.3151,0.00016,27.01971]
[1778885780783,29.92,79056.37,0.0,-0.31499,0.00016,27.01601]
[1778885786568,29.92,79057.45,0.0,-0.31483,0.00016,27.01026]
[1778885792445,29.92,79064.19,0.0,-0.31377,0.00016,26.97083]
[1778885798728,29.93,79063.9,0.0,-0.31383,0.00016,26.97287]
[1778885805537,29.93,79063.9,0.0,-0.31384,0.00016,26.97328]
[1778885810575,29.93,79064.12,0.0,-0.31381,0.00016,26.97246]
[1778885815957,29.93,79064.07,0.0,-0.31383,0.00016,26.97297]
[1778885822668,29.93,79065.99,0.0,-0.31355,0.00016,26.96337]
[1778885827701,29.94,79065.48,0.0,-0.31364,0.00016,26.96662]
[1778885832738,29.94,79065.23,0.0,-0.31369,0.00016,26.96846]
[1778885839008,29.94,79066.25,0.0,-0.31356,0.00016,26.96369]
[1778885844821,29.95,79065.49,0.0,-0.31369,0.00016,26.96834]
[1778885849857,29.95,79063.88,0.0,-0.31396,0.00016,26.97766]
[1778885854890,29.95,79063.85,0.0,-0.31396,0.00016,26.97494]
[1778885861174,29.95,79065.84,0.0,-0.31366,0.00016,26.96461]
[1778885861177,29.95,79065.84,0.0,-0.31366,0.00016,26.96461]
[1778885861382,29.96,79065.56,0.0,-0.31371,0.00016,26.96635]
[1778885864572,29.96,79067.01,0.0,-0.31349,0.00016,26.95886]
[1778885865976,29.96,79066.56,0.0,-0.31357,0.00016,26.96142]
[1778885866050,29.96,79066.32,0.0,-0.31361,0.00016,26.96284]
[1778885877213,29.96,79065.64,0.0,-0.31373,0.00016,26.96714]
[1778885880374,29.97,79063.96,0.0,-0.31402,0.00016,26.9772]
[1778885881074,29.97,79063.96,0.0,-0.31402,0.00016,26.97744]
[1778885886111,29.97,79060.71,0.0,-0.31455,0.00016,26.99553]
[1778885891145,29.97,79057.94,0.0,-0.31499,0.00016,27.011]
[1778885896179,29.98,79055.69,0.0,-0.31536,0.00016,27.02362]
[1778885904235,29.98,79054.52,0.0,-0.31557,0.00016,27.03077]
[1778885910278,29.98,79052.93,0.0,-0.31583,0.00016,27.03994]
[1778885911855,29.98,79052.93,0.0,-0.31583,0.00016,27.03994]
[1778885911862,29.98,79052.93,0.0,-0.31583,0.00016,27.03994]
[1778885912330,29.98,79052.93,0.0,-0.31583,0.00016,27.03994]
[1778885912367,29.99,79052.18,0.0,-0.31594,0.00016,27.04078]
[1778885913282,29.99,79052.18,0.0,-0.31594,0.00016,27.04078]
[1778885919578,29.98,79056.14,0.0,-0.31529,0.00016,27.01844]
[1778885926040,29.98,79056.14,0.0,-0.31528,0.00016,27.0181]
[1778885927469,29.97,79058.33,0.0,-0.31492,0.00016,27.0055]
[1778885927675,29.97,79058.87,0.0,-0.31483,0.00016,27.00242]
[1778885928476,29.97,79056.04,0.0,-0.31526,0.00016,27.01742]
[1778885933476,29.97,79053.67,0.0,-0.31561,0.00016,27.02937]
[1778885938512,29.97,79052.17,0.0,-0.31585,0.00016,27.03765]
[1778885943512,29.97,79050.79,0.0,-0.31608,0.00016,27.04545]
[1778885951247,29.97,79050.11,0.0,-0.3162,0.00016,27.04961]
[1778885959861,29.98,79048.79,0.0,-0.31643,0.00016,27.05755]
[1778885965816,29.98,79049.94,0.0,-0.31627,0.00016,27.05192]
[1778885966488,29.98,79049.04,0.0,-0.31641,0.00016,27.05693]
[1778885971526,29.98,79043.24,0.0,-0.31732,0.00016,27.08487]
[1778885976560,29.99,79043.24,0.0,-0.31733,0.00016,27.08526]
[1778885981568,29.99,79043.29,0.0,-0.31733,0.00016,27.08539]
[1778885986581,29.99,79042.61,0.0,-0.31745,0.00016,27.08939]
[1778885987283,29.99,79042.61,0.0,-0.31745,0.00016,27.08939]
[1778885987285,29.99,79042.61,0.0,-0.31745,0.00016,27.08939]
[1778885987337,29.99,79042.66,0.0,-0.31744,0.00016,27.0892]
[1778885993441,29.99,79042.81,0.0,-0.31742,0.00016,27.08863]
[1778885993446,29.99,79042.81,0.0,-0.31742,0.00016,27.08863]
[1778885993542,29.99,79042.89,0.0,-0.31742,0.00016,27.08844]
[1778885997562,29.99,79043.11,0.0,-0.31739,0.00016,27.08743]
[1778885997578,30.0,79043.0,0.0,-0.31741,0.00016,27.08817]
[1778886003164,30.0,79037.34,0.0,-0.31831,0.00016,27.11857]
[1778886008976,30.0,79039.74,0.0,-0.31794,0.00016,27.1061]
[1778886014006,30.0,79042.05,0.0,-0.31758,0.00016,27.09406]
[1778886019048,30.0,79048.65,0.0,-0.31656,0.00016,27.05922]
[1778886024083,30.0,79049.53,0.0,-0.31643,0.00016,27.05482]
[1778886029118,30.0,79051.67,0.0,-0.3161,0.00016,27.04372]
[1778886034155,30.01,79053.8,0.0,-0.31576,0.00016,27.02929]
[1778886040195,30.01,79054.4,0.0,-0.31568,0.00016,27.02651]
[1778886045230,30.01,79055.82,0.0,-0.31547,0.00016,27.01927]
[1778886052286,30.01,79056.51,0.0,-0.31537,0.00016,27.01607]
[1778886057320,30.01,79058.47,0.0,-0.31508,0.00016,27.00594]
[1778886062358,30.02,79056.97,0.0,-0.31532,0.00016,27.01432]
[1778886067425,30.02,79055.05,0.0,-0.31563,0.00016,27.02485]
[1778886072428,30.02,79054.99,0.0,-0.31564,0.00016,27.02543]
[1778886077463,30.02,79053.89,0.0,-0.31582,0.00016,27.03155]
[1778886077720,30.02,79053.89,0.0,-0.31582,0.00016,27.03155]
[1778886084513,30.02,79054.44,0.0,-0.31575,0.00016,27.02896]
[1778886089077,30.02,79054.44,0.0,-0.31575,0.00016,27.02896]
[1778886089085,30.02,79054.44,0.0,-0.31575,0.00016,27.02896]
[1778886091291,30.02,79051.66,0.0,-0.31619,0.00016,27.04408]
[1778886091547,30.02,79051.66,0.0,-0.31619,0.00016,27.04408]
[1778886091574,30.02,79051.66,0.0,-0.31619,0.00016,27.04408]
[1778886091641,30.02,79052.69,0.0,-0.31601,0.00016,27.03524]
[1778886093575,30.02,79065.05,0.0,-0.31409,0.00016,26.96915]
[1778886095999,30.02,79066.77,0.0,-0.31383,0.00016,26.96008]
[1778886096003,30.02,79066.77,0.0,-0.31383,0.00016,26.96008]
[1778886096146,30.02,79066.77,0.0,-0.31383,0.00016,26.96008]
[1778886096562,30.02,79066.77,0.0,-0.31383,0.00016,26.96008]
[1778886096596,30.03,79066.45,0.0,-0.31388,0.00016,26.9619]
[1778886101631,30.03,79071.57,0.0,-0.31309,0.00016,26.93434]
[1778886102367,30.03,79071.57,0.0,-0.31309,0.00016,26.93434]
[1778886102639,30.03,79071.78,0.0,-0.31306,0.00016,26.93333]
[1778886106484,30.03,79072.65,0.0,-0.31293,0.00016,26.929]
[1778886113569,30.03,79075.52,0.0,-0.31248,0.00016,26.91298]
[1778886113592,30.03,79075.52,0.0,-0.31248,0.00016,26.91298]
[1778886113598,30.03,79075.52,0.0,-0.31248,0.00016,26.91298]
[1778886113624,30.03,79073.03,0.0,-0.31287,0.00016,26.92661]
[1778886113718,30.03,79073.03,0.0,-0.31287,0.00016,26.92661]
[1778886113729,30.03,79072.99,0.0,-0.31287,0.00016,26.92683]
[1778886118751,30.02,79077.81,0.0,-0.31211,0.00016,26.89997]
[1778886124395,30.02,79078.56,0.0,-0.31197,0.00016,26.89535]
[1778886129828,30.02,79080.85,0.0,-0.31159,0.00015,26.88188]
[1778886134863,30.01,79081.52,0.0,-0.31147,0.00015,26.87747]
[1778886139898,30.01,79081.18,0.0,-0.3115,0.00015,26.8785]
[1778886144933,30.0,79080.8,0.0,-0.31154,0.00015,26.87972]
[1778886149968,30.0,79083.61,0.0,-0.31108,0.00015,26.86353]
[1778886155005,29.99,79082.56,0.0,-0.3112,0.00015,26.86505]
[1778886160040,29.99,79080.89,0.0,-0.31144,0.00016,26.87334]
[1778886165074,29.99,79079.12,0.0,-0.31169,0.00016,26.88214]
[1778886170108,29.98,79078.82,0.0,-0.31171,0.00016,26.88276]
[1778886175287,29.98,79077.29,0.0,-0.31193,0.00016,26.8904]
[1778886175294,29.98,79077.29,0.0,-0.31193,0.00016,26.8904]
[1778886175331,29.98,79077.29,0.0,-0.31192,0.00016,26.89023]
[1778886176371,29.98,79077.29,0.0,-0.31192,0.00016,26.89023]
[1778886180482,29.97,79071.99,0.0,-0.31273,0.00016,26.91835]
[1778886180484,29.97,79071.99,0.0,-0.31273,0.00016,26.91835]
[1778886180578,29.97,79073.36,0.0,-0.31251,0.00016,26.91072]
[1778886186220,29.97,79071.97,0.0,-0.3127,0.00016,26.9172]
[1778886188712,29.97,79071.27,0.0,-0.3128,0.00016,26.92082]
[1778886196970,29.96,79067.53,0.0,-0.31334,0.00016,26.93955]
[1778886202332,29.95,79074.59,0.0,-0.31222,0.00016,26.90037]
[1778886205594,29.95,79074.95,0.0,-0.31216,0.00016,26.89814]
[1778886205718,29.95,79076.81,0.0,-0.31186,0.00016,26.88787]
[1778886206622,29.95,79076.81,0.0,-0.31186,0.00016,26.88787]
[1778886206660,29.95,79078.71,0.0,-0.31157,0.00016,26.87738]
[1778886209564,29.95,79080.69,0.0,-0.31125,0.00016,26.86634]
[1778886209581,29.95,79080.69,0.0,-0.31125,0.00016,26.86634]
[1778886209601,29.95,79080.86,0.0,-0.31122,0.00016,26.8653]
[1778886210657,29.95,79080.86,0.0,-0.31122,0.00016,26.8653]
[1778886210713,29.95,79080.86,0.0,-0.31122,0.00016,26.8653]
[1778886210725,29.95,79080.86,0.0,-0.31122,0.00016,26.8653]
[1778886210757,29.95,79083.66,0.0,-0.31079,0.00016,26.84987]
[1778886212692,29.95,79083.66,0.0,-0.31077,0.00016,26.84638]
[1778886212720,29.95,79084.38,0.0,-0.31065,0.00016,26.84235]
[1778886218075,29.95,79087.09,0.0,-0.31022,0.00016,26.8271]
[1778886224736,29.95,79086.29,0.0,-0.31033,0.00016,26.83104]
[1778886230529,29.94,79081.15,0.0,-0.31112,0.00016,26.8588]
[1778886235564,29.94,79079.4,0.0,-0.31138,0.00016,26.86798]
[1778886241168,29.94,79079.2,0.0,-0.31141,0.00016,26.86892]
[1778886246642,29.94,79075.85,0.0,-0.31191,0.00016,26.88648]
[1778886251676,29.93,79074.48,0.0,-0.31211,0.00016,26.89351]
[1778886256711,29.93,79074.3,0.0,-0.31213,0.00016,26.89405]
[1778886262753,29.93,79072.98,0.0,-0.31232,0.00016,26.90071]
[1778886265396,29.93,79070.85,0.0,-0.31264,0.00016,26.9121]
[1778886265431,29.93,79070.85,0.0,-0.31264,0.00016,26.9121]
[1778886265775,29.93,79070.79,0.0,-0.31265,0.00016,26.91233]
[1778886266419,29.93,79070.79,0.0,-0.31265,0.00016,26.91233]
[1778886266825,29.93,79052.7,0.0,-0.31547,0.00016,27.00993]
[1778886267393,29.93,79052.7,0.0,-0.31547,0.00016,27.00993]
[1778886268919,29.93,79046.94,0.0,-0.31636,0.00016,27.04045]
[1778886270427,29.93,79047.43,0.0,-0.31628,0.00016,27.03763]
[1778886270533,29.93,79047.43,0.0,-0.31628,0.00016,27.03763]
[1778886270534,29.93,79047.43,0.0,-0.31628,0.00016,27.03763]
[1778886270809,29.92,79046.72,0.0,-0.31639,0.00016,27.04122]
[1778886272824,29.93,79033.29,0.0,-0.31848,0.00016,27.10933]
[1778886274059,29.93,79030.77,0.0,-0.31887,0.00016,27.12265]
[1778886274838,29.93,79029.54,0.0,-0.31907,0.00016,27.12914]
[1778886275432,29.93,79029.54,0.0,-0.31907,0.00016,27.12914]
[1778886275445,29.93,79029.54,0.0,-0.31907,0.00016,27.12914]
[1778886275844,29.93,79026.87,0.0,-0.31949,0.00016,27.14319]
[1778886280885,29.92,79030.09,0.0,-0.31898,0.00016,27.12618]
[1778886283741,29.92,79044.63,0.0,-0.3167,0.00016,27.04911]
[1778886288805,29.93,79045.67,0.0,-0.31654,0.00016,27.04377]
[1778886293822,29.93,79041.38,0.0,-0.31722,0.00016,27.06686]
[1778886298863,29.93,79041.62,0.0,-0.31718,0.00016,27.0656]
[1778886301186,29.93,79041.55,0.0,-0.31719,0.00016,27.06596]
[1778886301826,29.93,79040.85,0.0,-0.3173,0.00016,27.06968]
[1778886302630,29.93,79040.85,0.0,-0.3173,0.00016,27.06968]
[1778886302771,29.93,79040.73,0.0,-0.31732,0.00016,27.0703]
[1778886311182,29.93,79046.16,0.0,-0.31647,0.00016,27.04136]
[1778886311283,29.93,79048.97,0.0,-0.31603,0.00016,27.02643]
[1778886318680,29.93,79049.69,0.0,-0.31592,0.00016,27.02263]
[1778886318760,29.93,79049.69,0.0,-0.31592,0.00016,27.02267]
[1778886325441,29.93,79053.25,0.0,-0.31537,0.00016,27.00369]
[1778886333243,29.93,79053.25,0.0,-0.31536,0.00016,27.00042]
[1778886338281,29.93,79052.54,0.0,-0.31547,0.00016,27.00432]
[1778886343316,29.93,79051.53,0.0,-0.31563,0.00016,27.00984]
[1778886351139,29.93,79052.26,0.0,-0.31552,0.00016,27.00597]
[1778886351372,29.93,79051.48,0.0,-0.31564,0.00016,27.01022]
[1778886356407,29.93,79046.14,0.0,-0.31648,0.00016,27.03883]
[1778886361442,29.93,79045.54,0.0,-0.31658,0.00016,27.04215]
[1778886366727,29.93,79046.43,0.0,-0.31644,0.00016,27.03753]
[1778886366915,29.93,79046.43,0.0,-0.31644,0.00016,27.03753]
[1778886367735,29.93,79048.17,0.0,-0.31617,0.00016,27.02831]
[1778886371137,29.93,79048.65,0.0,-0.3161,0.00016,27.02586]
[1778886371512,29.93,79049.3,0.0,-0.316,0.00016,27.02243]
[1778886376656,29.93,79049.88,0.0,-0.31591,0.00016,27.0195]
[1778886376757,29.93,79051.24,0.0,-0.3157,0.00016,27.01226]
[1778886378697,29.93,79051.35,0.0,-0.31568,0.00016,27.01172]
[1778886378795,29.94,79051.78,0.0,-0.31562,0.00016,27.00946]
[1778886385612,29.94,79053.65,0.0,-0.31534,0.00016,26.99981]
[1778886390648,29.94,79055.25,0.0,-0.31509,0.00016,26.99153]
[1778886392284,29.94,79058.67,0.0,-0.31455,0.00016,26.96982]
[1778886397945,29.94,79062.21,0.0,-0.31401,0.00016,26.9513]
[1778886402731,29.94,79071.79,0.0,-0.31253,0.00016,26.89995]
[1778886408016,29.95,79071.4,0.0,-0.31261,0.00016,26.90278]
[1778886410848,29.95,79071.4,0.0,-0.31261,0.00016,26.90278]
[1778886417190,29.95,79068.9,0.0,-0.31303,0.00016,26.91744]
[1778886423879,29.96,79068.34,0.0,-0.31314,0.00016,26.92146]
[1778886428915,29.96,79067.43,0.0,-0.3133,0.00016,26.92697]
[1778886438983,29.97,79068.1,0.0,-0.31323,0.00016,26.9245]
[1778886446044,29.97,79067.09,0.0,-0.31341,0.00016,26.93075]
[1778886454101,29.98,79066.7,0.0,-0.31347,0.00016,26.93034]
[1778886460143,29.98,79066.12,0.0,-0.31358,0.00016,26.93411]
[1778886465178,29.98,79066.28,0.0,-0.31357,0.00016,26.93376]
[1778886470216,29.98,79065.89,0.0,-0.31365,0.00016,26.93638]
[1778886476255,29.99,79065.9,0.0,-0.31366,0.00016,26.93692]
[1778886481291,29.99,79065.82,0.0,-0.31369,0.00016,26.93784]
[1778886486326,29.99,79065.84,0.0,-0.3137,0.00016,26.93822]
[1778886492368,29.99,79065.96,0.0,-0.31369,0.00016,26.93815]
[1778886497403,30.0,79065.85,0.0,-0.31372,0.00016,26.93921]
[1778886505458,30.0,79065.77,0.0,-0.31376,0.00016,26.94039]
[1778886512507,30.0,79065.45,0.0,-0.31381,0.00016,26.93944]
[1778886518790,30.01,79065.42,0.0,-0.31383,0.00016,26.94014]
[1778886524592,30.01,79065.22,0.0,-0.31387,0.00016,26.94174]
[1778886529627,30.01,79064.42,0.0,-0.31401,0.00016,26.94648]
[1778886534665,30.01,79061.22,0.0,-0.31452,0.00016,26.96408]
[1778886539698,30.01,79057.29,0.0,-0.31514,0.00016,26.98536]
[1778886544761,30.02,79058.79,0.0,-0.31491,0.00016,26.97757]
[1778886549767,30.02,79066.58,0.0,-0.31371,0.00016,26.93607]
[1778886555043,30.02,79063.1,0.0,-0.31426,0.00016,26.95531]
[1778886560844,30.02,79060.68,0.0,-0.31465,0.00016,26.9689]
[1778886565883,30.03,79058.58,0.0,-0.31499,0.00016,26.98064]
[1778886570915,30.03,79056.08,0.0,-0.3154,0.00016,26.99448]
[1778886574780,30.03,79054.73,0.0,-0.3156,0.00016,26.99858]
[1778886574933,30.03,79054.73,0.0,-0.3156,0.00016,26.99858]
[1778886574977,30.03,79053.97,0.0,-0.31572,0.00016,27.00273]
[1778886575762,30.03,79053.97,0.0,-0.31572,0.00016,27.00273]
[1778886577443,30.03,79059.1,0.0,-0.31492,0.00016,26.9755]
[1778886577446,30.03,79059.1,0.0,-0.31492,0.00016,26.9755]
[1778886579224,30.03,79058.11,0.0,-0.31509,0.00016,26.98103]
[1778886585013,30.04,79055.5,0.0,-0.31551,0.00016,26.99562]
[1778886587232,30.04,79053.58,0.0,-0.31581,0.00016,27.00605]
[1778886588124,30.04,79053.58,0.0,-0.31581,0.00016,27.00605]
[1778886588123,30.04,79041.52,0.0,-0.3177,0.00016,27.07016]
[1778886593145,30.04,79034.15,0.0,-0.31885,0.00016,27.10907]
[1778886598169,30.04,79030.8,0.0,-0.31937,0.00016,27.12655]
[1778886601104,30.04,79030.45,0.0,-0.31943,0.00016,27.1283]
[1778886601130,30.04,79030.45,0.0,-0.31943,0.00016,27.12827]
[1778886602130,30.04,79030.45,0.0,-0.31943,0.00016,27.12827]
[1778886602134,30.04,79029.82,0.0,-0.31952,0.00016,27.13155]
[1778886606826,30.04,79030.14,0.0,-0.31947,0.00016,27.12977]
[1778886607169,30.04,79030.14,0.0,-0.31947,0.00016,27.12971]
[1778886609720,30.03,79036.82,0.0,-0.31842,0.00016,27.09456]
[1778886615464,30.03,79041.57,0.0,-0.31768,0.00016,27.06949]
[1778886620608,30.03,79044.25,0.0,-0.31726,0.00016,27.05534]
[1778886620617,30.04,79044.81,0.0,-0.31717,0.00016,27.05242]
[1778886627306,30.04,79049.56,0.0,-0.31644,0.00016,27.02737]
[1778886635606,30.04,79050.87,0.0,-0.31623,0.00016,27.01735]
[1778886641406,30.04,79051.6,0.0,-0.31612,0.00016,27.01369]
[1778886646441,30.04,79051.46,0.0,-0.31615,0.00016,27.01469]
[1778886651477,30.04,79053.74,0.0,-0.3158,0.00016,27.0028]
[1778886656511,30.04,79053.38,0.0,-0.31586,0.00016,27.00501]
[1778886661546,30.04,79052.6,0.0,-0.31599,0.00016,27.00947]
[1778886667588,30.05,79051.59,0.0,-0.31616,0.00016,27.01523]
[1778886672623,30.05,79052.02,0.0,-0.3161,0.00016,27.01326]
[1778886679013,30.05,79052.56,0.0,-0.31603,0.00016,27.01071]
[1778886684588,30.05,79054.39,0.0,-0.31575,0.00016,27.00129]
[1778886689675,30.05,79054.26,0.0,-0.31578,0.00016,27.00226]
[1778886693791,30.06,79054.75,0.0,-0.3157,0.00016,26.99668]
[1778886694636,30.06,79054.75,0.0,-0.3157,0.00016,26.99682]
[1778886694640,30.06,79054.75,0.0,-0.3157,0.00016,26.99682]
[1778886694654,30.06,79054.75,0.0,-0.3157,0.00016,26.99682]
[1778886694657,30.06,79054.75,0.0,-0.3157,0.00016,26.99682]
[1778886696709,30.06,79054.75,0.0,-0.31571,0.00016,26.99695]
[1778886697241,30.06,79055.9,0.0,-0.31553,0.00016,26.99089]
[1778886697902,30.06,79055.9,0.0,-0.31553,0.00016,26.99089]
[1778886697918,30.06,79055.9,0.0,-0.31553,0.00016,26.99089]
[1778886698269,30.06,79059.61,0.0,-0.31495,0.00016,26.97112]
[1778886700807,30.06,79058.77,0.0,-0.31509,0.00016,26.9758]
[1778886700812,30.06,79058.77,0.0,-0.31509,0.00016,26.9758]
[1778886701236,30.06,79058.77,0.0,-0.31509,0.00016,26.9758]
[1778886701274,30.06,79057.67,0.0,-0.31526,0.00016,26.98177]
[1778886703194,30.06,79057.67,0.0,-0.31526,0.00016,26.98177]
[1778886703201,30.06,79057.67,0.0,-0.31526,0.00016,26.98177]
[1778886703263,30.06,79057.12,0.0,-0.31535,0.00016,26.98489]
[1778886704915,30.06,79057.14,0.0,-0.31535,0.00016,26.98487]
[1778886704994,30.06,79057.14,0.0,-0.31535,0.00016,26.98496]
[1778886707241,30.06,79057.14,0.0,-0.31536,0.00016,26.98505]
[1778886707260,30.06,79057.14,0.0,-0.31536,0.00016,26.98505]
[1778886707277,30.06,79057.14,0.0,-0.31536,0.00016,26.98514]
[1778886709022,30.06,79057.14,0.0,-0.31536,0.00016,26.98514]
[1778886709125,30.06,79057.14,0.0,-0.31536,0.00016,26.98532]
[1778886710337,30.06,79057.14,0.0,-0.31536,0.00016,26.98532]
[1778886710354,30.06,79057.14,0.0,-0.31536,0.00016,26.98532]
[1778886711085,30.06,79057.14,0.0,-0.31536,0.00016,26.98532]
[1778886716538,30.06,79055.27,0.0,-0.31567,0.00016,26.99574]
[1778886716549,30.06,79055.27,0.0,-0.31567,0.00016,26.99574]
[1778886716648,30.07,79055.27,0.0,-0.31567,0.00016,26.9959]
[1778886719316,30.07,79056.43,0.0,-0.3155,0.00016,26.98996]
[1778886719952,30.07,79056.43,0.0,-0.3155,0.00016,26.99004]
[1778886721656,30.07,79056.43,0.0,-0.3155,0.00016,26.99004]
[1778886721665,30.07,79056.43,0.0,-0.3155,0.00016,26.99004]
[1778886721966,30.07,79056.65,0.0,-0.31547,0.00016,26.98903]
[1778886727001,30.07,79053.47,0.0,-0.31597,0.00016,27.00629]
[1778886732041,30.07,79054.9,0.0,-0.31576,0.00016,26.99898]
[1778886737081,30.07,79059.06,0.0,-0.31512,0.00016,26.97711]
[1778886742116,30.07,79058.54,0.0,-0.31521,0.00016,26.98019]
[1778886748158,30.08,79059.64,0.0,-0.31505,0.00016,26.97458]
[1778886756214,30.08,79059.97,0.0,-0.31499,0.00016,26.9697]
[1778886761248,30.08,79060.63,0.0,-0.31489,0.00016,26.96628]
[1778886761381,30.08,79060.63,0.0,-0.31489,0.00016,26.96628]
[1778886765008,30.08,79062.67,0.0,-0.31457,0.00016,26.95544]
[1778886766538,30.08,79062.16,0.0,-0.31465,0.00016,26.95824]
[1778886767113,30.08,79062.16,0.0,-0.31465,0.00016,26.95824]
[1778886768592,30.08,79060.64,0.0,-0.31489,0.00016,26.96644]
[1778886778867,30.08,79058.82,0.0,-0.31518,0.00016,26.97652]
[1778886786665,30.08,79054.18,0.0,-0.31592,0.00016,27.00165]
[1778886793274,30.08,79053.2,0.0,-0.31607,0.00016,27.00707]
[1778886799518,30.09,79051.18,0.0,-0.3164,0.00016,27.01817]
[1778886804550,30.09,79048.92,0.0,-0.31676,0.00016,27.03038]
[1778886809722,30.09,79048.81,0.0,-0.31678,0.00016,27.03101]
[1778886815887,30.09,79047.26,0.0,-0.31701,0.00016,27.03616]
[1778886822927,30.09,79045.94,0.0,-0.31723,0.00016,27.04358]
[1778886828720,30.09,79045.31,0.0,-0.31733,0.00016,27.04713]
[1778886836776,30.09,79045.3,0.0,-0.31734,0.00016,27.04746]
[1778886841813,30.09,79044.28,0.0,-0.31751,0.00016,27.05304]
[1778886842661,30.09,79044.28,0.0,-0.31751,0.00016,27.05304]
[1778886850880,30.1,79044.27,0.0,-0.31751,0.00016,27.05327]
[1778886856919,30.1,79042.55,0.0,-0.3178,0.00016,27.06286]
[1778886863225,30.1,79042.73,0.0,-0.31777,0.00016,27.0621]
[1778886869002,30.1,79042.64,0.0,-0.3178,0.00016,27.06298]
[1778886879073,30.1,79043.1,0.0,-0.31773,0.00016,27.05773]
[1778886885115,30.11,79043.07,0.0,-0.31774,0.00016,27.05823]
[1778886890151,30.11,79041.95,0.0,-0.31792,0.00016,27.06441]
[1778886894072,30.11,79042.2,0.0,-0.31789,0.00016,27.06324]
[1778886899213,30.11,79041.37,0.0,-0.31802,0.00016,27.06785]
[1778886901480,30.11,79031.24,0.0,-0.31961,0.00016,27.12095]
[1778886904392,30.11,79031.62,0.0,-0.31955,0.00016,27.11894]
[1778886910290,30.11,79037.31,0.0,-0.31865,0.00016,27.08902]
[1778886916775,30.11,79040.98,0.0,-0.31808,0.00016,27.06971]
[1778886922375,30.11,79045.47,0.0,-0.31738,0.00016,27.04607]
[1778886929423,30.11,79046.04,0.0,-0.31729,0.00016,27.04313]
[1778886935465,30.11,79051.47,0.0,-0.31643,0.00016,27.01112]
[1778886942515,30.11,79052.91,0.0,-0.31621,0.00016,27.00358]
[1778886949563,30.11,79055.31,0.0,-0.31584,0.00016,26.99086]
[1778886956614,30.11,79055.88,0.0,-0.31575,0.00016,26.98788]
[1778886961975,30.11,79057.52,0.0,-0.3155,0.00016,26.97922]
[1778886967692,30.11,79058.25,0.0,-0.31539,0.00016,26.97543]
[1778886972726,30.11,79058.29,0.0,-0.31538,0.00016,26.97528]
[1778886978772,30.11,79062.42,0.0,-0.31474,0.00016,26.9533]
[1778886988838,30.11,79062.04,0.0,-0.3148,0.00016,26.95541]
[1778886993878,30.11,79064.5,0.0,-0.31441,0.00016,26.93886]
[1778886995095,30.11,79064.5,0.0,-0.31441,0.00016,26.93886]
[1778886997003,30.11,79067.05,0.0,-0.31401,0.00016,26.92526]
[1778887004269,30.11,79067.05,0.0,-0.31402,0.00016,26.92552]
[1778887009686,30.11,79067.05,0.0,-0.31402,0.00016,26.92555]
[1778887011019,30.12,79067.22,0.0,-0.314,0.00016,26.92479]
[1778887011401,30.12,79067.22,0.0,-0.314,0.00016,26.92479]
[1778887017038,30.12,79064.37,0.0,-0.31445,0.00016,26.94043]
[1778887022073,30.12,79063.91,0.0,-0.31453,0.00016,26.9432]
[1778887023257,30.12,79063.91,0.0,-0.31453,0.00016,26.9432]
[1778887023590,30.12,79063.91,0.0,-0.31453,0.00016,26.9432]
[1778887023610,30.12,79065.66,0.0,-0.31426,0.00016,26.9339]
[1778887025811,30.12,79066.58,0.0,-0.31412,0.00016,26.92914]
[1778887025966,30.12,79066.58,0.0,-0.31412,0.00016,26.92914]
[1778887026101,30.12,79070.95,0.0,-0.31345,0.00016,26.90577]
[1778887026715,30.12,79070.95,0.0,-0.31345,0.00016,26.90577]
[1778887027109,30.12,79071.06,0.0,-0.31343,0.00016,26.90529]
[1778887027677,30.12,79071.06,0.0,-0.31343,0.00016,26.90529]
[1778887027891,30.12,79071.06,0.0,-0.31343,0.00016,26.90529]
[1778887028115,30.12,79071.25,0.0,-0.31341,0.00016,26.90438]
[1778887029097,30.12,79071.25,0.0,-0.31341,0.00016,26.90438]
[1778887030779,30.12,79080.68,0.0,-0.31194,0.00015,26.85315]
[1778887031307,30.12,79080.68,0.0,-0.31194,0.00015,26.85315]
[1778887031506,30.12,79080.96,0.0,-0.31189,0.00015,26.85149]
[1778887032403,30.12,79093.11,0.0,-0.31001,0.00015,26.78518]
[1778887034066,30.12,79093.11,0.0,-0.31001,0.00015,26.7851]
[1778887034569,30.12,79095.91,0.0,-0.30957,0.00015,26.7697]
[1778887036129,30.12,79101.18,0.0,-0.30876,0.00015,26.74069]
[1778887036605,30.12,79103.31,0.0,-0.30843,0.00015,26.72875]
[1778887041632,30.11,79105.27,0.0,-0.3081,0.00015,26.71711]
[1778887043389,30.11,79108.44,0.0,-0.3076,0.00015,26.6992]
[1778887043394,30.11,79108.44,0.0,-0.3076,0.00015,26.6992]
[1778887043473,30.11,79108.44,0.0,-0.3076,0.00015,26.6992]
[1778887043539,30.11,79109.07,0.0,-0.3075,0.00015,26.69553]
[1778887048557,30.11,79111.02,0.0,-0.30718,0.00015,26.68396]
[1778887048729,30.11,79111.02,0.0,-0.30718,0.00015,26.68376]
[1778887048814,30.11,79111.02,0.0,-0.30718,0.00015,26.68376]
[1778887049262,30.1,79111.29,0.0,-0.30713,0.00015,26.68207]
[1778887053478,30.1,79101.48,0.0,-0.30862,0.00015,26.73265]
[1778887058911,30.1,79100.37,0.0,-0.30878,0.00015,26.73847]
[1778887065374,30.1,79096.44,0.0,-0.30938,0.00015,26.75962]
[1778887065891,30.1,79096.44,0.0,-0.30938,0.00015,26.75962]
[1778887067206,30.1,79095.9,0.0,-0.30946,0.00015,26.76259]
[1778887072009,30.1,79094.34,0.0,-0.30969,0.00015,26.77081]
[1778887073021,30.1,79094.34,0.0,-0.30969,0.00015,26.77074]
[1778887073671,30.1,79094.34,0.0,-0.30968,0.00015,26.77061]
[1778887075438,30.1,79092.95,0.0,-0.3099,0.00015,26.77822]
[1778887080527,30.09,79091.64,0.0,-0.31007,0.00015,26.78413]
[1778887080850,30.09,79089.49,0.0,-0.31039,0.00015,26.79565]
[1778887086522,30.09,79082.73,0.0,-0.31142,0.00015,26.83186]
[1778887091558,30.08,79080.49,0.0,-0.31175,0.00015,26.84337]
[1778887092428,30.08,79080.49,0.0,-0.31175,0.00015,26.84337]
[1778887092457,30.08,79080.49,0.0,-0.31175,0.00015,26.84337]
[1778887092604,30.08,79081.67,0.0,-0.31156,0.00015,26.83682]
[1778887092859,30.08,79081.67,0.0,-0.31156,0.00015,26.83682]
[1778887095622,30.08,79075.97,0.0,-0.31244,0.00016,26.86742]
[1778887095629,30.08,79075.97,0.0,-0.31244,0.00016,26.86742]
[1778887095665,30.08,79075.97,0.0,-0.31243,0.00016,26.86724]
[1778887100700,30.08,79074.58,0.0,-0.31264,0.00016,26.87443]
[1778887104442,30.08,79073.56,0.0,-0.31281,0.00016,26.88027]
[1778887104674,30.08,79070.73,0.0,-0.31325,0.00016,26.89566]
[1778887109703,30.08,79066.12,0.0,-0.31398,0.00016,26.92085]
[1778887110989,30.08,79066.23,0.0,-0.31396,0.00016,26.92042]
[1778887112194,30.08,79066.23,0.0,-0.31395,0.00016,26.91711]
[1778887117378,30.09,79066.31,0.0,-0.31395,0.00016,26.91711]
[1778887117388,30.09,79066.31,0.0,-0.31395,0.00016,26.91711]
[1778887117723,30.09,79063.24,0.0,-0.31443,0.00016,26.93368]
[1778887117988,30.09,79063.24,0.0,-0.31443,0.00016,26.93368]
[1778887118684,30.09,79063.24,0.0,-0.31443,0.00016,26.93368]
[1778887123687,30.09,79061.83,0.0,-0.31466,0.00016,26.9416]
[1778887128701,30.09,79061.56,0.0,-0.31471,0.00016,26.94342]
[1778887133736,30.09,79062.4,0.0,-0.31459,0.00016,26.93928]
[1778887138764,30.09,79061.74,0.0,-0.3147,0.00016,26.94329]
[1778887143795,30.1,79061.63,0.0,-0.31473,0.00016,26.94427]
[1778887148821,30.1,79060.75,0.0,-0.31488,0.00016,26.94936]
[1778887152376,30.1,79059.57,0.0,-0.31507,0.00016,26.95589]
[1778887152401,30.1,79059.57,0.0,-0.31507,0.00016,26.95589]
[1778887152670,30.1,79059.57,0.0,-0.31507,0.00016,26.95589]
[1778887152754,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887152893,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153022,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153071,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153113,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153273,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153318,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153491,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153685,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153718,30.1,79059.45,0.0,-0.31509,0.00016,26.9566]
[1778887153687,30.1,79046.73,0.0,-0.31707,0.00016,27.02429]
[1778887153788,30.1,79046.73,0.0,-0.31707,0.00016,27.02429]
[1778887154049,30.1,79046.73,0.0,-0.31707,0.00016,27.02429]
[1778887154325,30.1,79033.14,0.0,-0.3192,0.00016,27.09581]
[1778887155760,30.1,79033.14,0.0,-0.3192,0.00016,27.09581]
[1778887155764,30.1,79033.27,0.0,-0.31917,0.00016,27.09508]
[1778887157220,30.1,79033.27,0.0,-0.31917,0.00016,27.09508]
[1778887157257,30.1,79033.27,0.0,-0.31917,0.00016,27.09508]
[1778887157689,30.1,79036.26,0.0,-0.3187,0.00016,27.07929]
[1778887159887,30.1,79036.89,0.0,-0.3186,0.00016,27.07593]
[1778887160359,30.1,79036.89,0.0,-0.3186,0.00016,27.07593]
[1778887160364,30.1,79036.89,0.0,-0.3186,0.00016,27.07593]
[1778887160443,30.1,79036.89,0.0,-0.3186,0.00016,27.07593]
[1778887160524,30.1,79038.3,0.0,-0.31838,0.00016,27.06843]
[1778887166082,30.1,79039.43,0.0,-0.3182,0.00016,27.06227]
[1778887171461,30.1,79042.74,0.0,-0.31768,0.00016,27.04472]
[1778887171727,30.1,79042.74,0.0,-0.31768,0.00016,27.04472]
[1778887171749,30.1,79042.74,0.0,-0.31768,0.00016,27.04472]
[1778887171767,30.1,79044.37,0.0,-0.31741,0.00016,27.03268]
[1778887174466,30.1,79053.71,0.0,-0.31595,0.00016,26.98318]
[1778887176280,30.1,79053.71,0.0,-0.31595,0.00016,26.98318]
[1778887179839,30.1,79053.87,0.0,-0.31593,0.00016,26.98247]
[1778887180420,30.1,79053.87,0.0,-0.31593,0.00016,26.98247]
[1778887180504,30.1,79054.56,0.0,-0.31582,0.00016,26.97883]
[1778887181486,30.1,79054.56,0.0,-0.31582,0.00016,26.97883]
[1778887182363,30.1,79055.53,0.0,-0.31567,0.00016,26.97369]
[1778887182480,30.1,79055.53,0.0,-0.31567,0.00016,26.97369]
[1778887184533,30.1,79057.16,0.0,-0.31542,0.00016,26.96509]
[1778887185561,30.1,79059.16,0.0,-0.31511,0.00016,26.95447]
[1778887188196,30.1,79058.55,0.0,-0.31521,0.00016,26.95791]
[1778887188659,30.1,79058.55,0.0,-0.31521,0.00016,26.95791]
[1778887188665,30.1,79058.55,0.0,-0.31521,0.00016,26.95791]
[1778887188760,30.1,79058.14,0.0,-0.31528,0.00016,26.96016]
[1778887194616,30.1,79062.49,0.0,-0.31461,0.00016,26.93731]
[1778887195803,30.1,79062.49,0.0,-0.31461,0.00016,26.93731]
[1778887195881,30.1,79061.92,0.0,-0.3147,0.00016,26.94043]
[1778887195970,30.1,79061.92,0.0,-0.3147,0.00016,26.94043]
[1778887196307,30.1,79048.03,0.0,-0.31687,0.00016,27.01445]
[1778887197667,30.1,79048.03,0.0,-0.31687,0.00016,27.01445]
[1778887197703,30.1,79036.94,0.0,-0.3186,0.00016,27.07294]
[1778887198979,30.1,79036.94,0.0,-0.3186,0.00016,27.07291]
[1778887198995,30.1,79036.94,0.0,-0.3186,0.00016,27.07291]
[1778887199320,30.1,79036.05,0.0,-0.31874,0.00016,27.07755]
[1778887204686,30.1,79042.48,0.0,-0.31773,0.00016,27.04367]
[1778887210396,30.1,79046.56,0.0,-0.31709,0.00016,27.02221]
[1778887210881,30.1,79046.56,0.0,-0.31709,0.00016,27.02221]
[1778887211403,30.1,79046.79,0.0,-0.31706,0.00016,27.02101]
[1778887216414,30.1,79050.1,0.0,-0.31655,0.00016,27.00356]
[1778887218425,30.1,79050.82,0.0,-0.31643,0.00016,26.99977]
[1778887223495,30.1,79054.08,0.0,-0.31593,0.00016,26.98263]
[1778887228530,30.1,79053.54,0.0,-0.31602,0.00016,26.98564]
[1778887229934,30.1,79052.69,0.0,-0.31615,0.00016,26.99018]
[1778887231172,30.11,79052.18,0.0,-0.31623,0.00016,26.99291]
[1778887231641,30.11,79052.18,0.0,-0.31623,0.00016,26.99291]
[1778887231658,30.11,79043.05,0.0,-0.31764,0.00016,27.03785]
[1778887232155,30.11,79043.05,0.0,-0.31764,0.00016,27.03785]
[1778887232663,30.1,79040.22,0.0,-0.31808,0.00016,27.05274]
[1778887236675,30.1,79031.42,0.0,-0.31945,0.00016,27.09864]
[1778887242196,30.1,79030.74,0.0,-0.31954,0.00016,27.10178]
[1778887242275,30.1,79030.41,0.0,-0.3196,0.00016,27.1035]
[1778887247663,30.1,79029.34,0.0,-0.31975,0.00016,27.1086]
[1778887252701,30.1,79028.64,0.0,-0.31985,0.00016,27.11184]
[1778887257733,30.09,79028.24,0.0,-0.3199,0.00016,27.11353]
[1778887262768,30.09,79025.8,0.0,-0.32027,0.00016,27.12585]
[1778887267803,30.09,79026.16,0.0,-0.3202,0.00016,27.12356]
[1778887272840,30.09,79026.3,0.0,-0.32017,0.00016,27.12239]
[1778887277876,30.09,79026.18,0.0,-0.32017,0.00016,27.12257]
[1778887284922,30.08,79026.29,0.0,-0.32014,0.00016,27.12133]
[1778887289958,30.08,79024.09,0.0,-0.32047,0.00016,27.13228]
[1778887294992,30.08,79024.46,0.0,-0.32038,0.00016,27.12639]
[1778887300028,30.07,79023.98,0.0,-0.32044,0.00016,27.1283]
[1778887305064,30.07,79024.11,0.0,-0.3204,0.00016,27.12702]
[1778887311106,30.07,79024.24,0.0,-0.32036,0.00016,27.12561]
[1778887317483,30.06,79024.95,0.0,-0.32022,0.00016,27.12106]
[1778887323190,30.06,79025.04,0.0,-0.32019,0.00016,27.11997]
[1778887326417,30.06,79025.14,0.0,-0.32017,0.00016,27.11919]
[1778887326526,30.05,79024.71,0.0,-0.32023,0.00016,27.12118]
[1778887331162,30.05,79019.75,0.0,-0.321,0.00016,27.14658]
[1778887331220,30.05,79020.02,0.0,-0.32095,0.00016,27.14502]
[1778887334801,30.05,79020.02,0.0,-0.32095,0.00016,27.14502]
[1778887334856,30.05,79020.98,0.0,-0.32078,0.00016,27.13942]
[1778887339860,30.04,79024.69,0.0,-0.32018,0.00016,27.1195]
[1778887340756,30.04,79025.26,0.0,-0.32009,0.00016,27.11639]
[1778887340837,30.04,79025.51,0.0,-0.32004,0.00016,27.11495]
[1778887341232,30.04,79025.51,0.0,-0.32004,0.00016,27.11495]
[1778887347141,30.04,79028.39,0.0,-0.31957,0.00016,27.09914]
[1778887351217,30.04,79027.87,0.0,-0.31964,0.00016,27.10137]
[1778887356422,30.03,79028.82,0.0,-0.31945,0.00016,27.09231]
[1778887361457,30.03,79028.07,0.0,-0.31955,0.00016,27.09564]
[1778887366492,30.03,79026.88,0.0,-0.31972,0.00016,27.10125]
[1778887371527,30.02,79028.68,0.0,-0.31942,0.00016,27.09122]
[1778887376562,30.02,79028.8,0.0,-0.31939,0.00016,27.09003]
[1778887381597,30.02,79028.39,0.0,-0.31944,0.00016,27.09165]
[1778887387978,30.01,79028.77,0.0,-0.31936,0.00016,27.08909]
[1778887394689,30.01,79028.5,0.0,-0.31939,0.00016,27.08992]
[1778887401737,30.01,79027.87,0.0,-0.31947,0.00016,27.09272]
[1778887408120,30.01,79027.32,0.0,-0.31955,0.00016,27.09522]
[1778887414828,30.0,79026.93,0.0,-0.31958,0.00016,27.0935]
[1778887420871,30.0,79026.84,0.0,-0.31959,0.00016,27.09369]
[1778887427920,30.0,79026.38,0.0,-0.31965,0.00016,27.0958]
[1778887428116,30.0,79026.38,0.0,-0.31965,0.00016,27.0958]
[1778887428719,30.0,79026.38,0.0,-0.31965,0.00016,27.0958]
[1778887429045,30.0,79031.43,0.0,-0.31886,0.00016,27.06924]
[1778887429464,30.0,79031.43,0.0,-0.31886,0.00016,27.06924]
[1778887434969,30.0,79038.6,0.0,-0.31774,0.00016,27.03145]
[1778887440006,30.0,79041.89,0.0,-0.31722,0.00016,27.01415]
[1778887444536,30.0,79044.25,0.0,-0.31686,0.00016,27.00175]
[1778887445039,30.0,79044.67,0.0,-0.31679,0.00016,26.99956]
[1778887450041,30.0,79048.1,0.0,-0.31626,0.00016,26.9815]
[1778887455055,30.01,79049.22,0.0,-0.3161,0.00016,26.97584]
[1778887460071,30.01,79050.77,0.0,-0.31586,0.00016,26.96792]
[1778887465076,30.01,79052.1,0.0,-0.31567,0.00016,26.9612]
[1778887467814,30.01,79052.19,0.0,-0.31566,0.00016,26.96097]
[1778887468084,30.01,79053.08,0.0,-0.31552,0.00016,26.95629]
[1778887471065,30.01,79062.35,0.0,-0.31407,0.00016,26.90346]
[1778887476082,30.01,79062.79,0.0,-0.31401,0.00016,26.9016]
[1778887481092,30.02,79064.02,0.0,-0.31384,0.00016,26.89562]
[1778887485036,30.02,79055.06,0.0,-0.31525,0.00016,26.94434]
[1778887487094,30.02,79054.65,0.0,-0.31532,0.00016,26.94662]
[1778887487984,30.02,79053.73,0.0,-0.31546,0.00016,26.95162]
[1778887488008,30.02,79051.82,0.0,-0.31577,0.00016,26.9619]
[1778887491214,30.02,79048.2,0.0,-0.31634,0.00016,26.98135]
[1778887493022,30.02,79048.2,0.0,-0.31634,0.00016,26.98135]
[1778887493031,30.02,79048.2,0.0,-0.31634,0.00016,26.98135]
[1778887496381,30.02,79039.81,0.0,-0.31765,0.00016,27.02603]
[1778887499729,30.02,79049.64,0.0,-0.31611,0.00016,26.97384]
[1778887501559,30.02,79054.23,0.0,-0.3154,0.00016,26.94945]
[1778887501575,30.03,79055.55,0.0,-0.3152,0.00016,26.94254]
[1778887507473,30.03,79056.17,0.0,-0.31511,0.00016,26.9396]
[1778887512509,30.03,79057.07,0.0,-0.31498,0.00016,26.93519]
[1778887518265,30.03,79057.26,0.0,-0.31497,0.00016,26.93459]
[1778887524936,30.04,79058.26,0.0,-0.31483,0.00016,26.92995]
[1778887531151,30.04,79058.82,0.0,-0.31475,0.00016,26.92722]
[1778887537684,30.04,79059.32,0.0,-0.31468,0.00016,26.92208]
[1778887542718,30.04,79059.68,0.0,-0.31464,0.00016,26.92062]
[1778887554142,30.05,79060.27,0.0,-0.31457,0.00016,26.91849]
[1778887560844,30.05,79060.23,0.0,-0.3146,0.00016,26.91936]
[1778887565879,30.05,79059.96,0.0,-0.31465,0.00016,26.92128]
[1778887568014,30.06,79062.09,0.0,-0.31432,0.00016,26.90995]
[1778887568153,30.06,79063.39,0.0,-0.31412,0.00016,26.90308]
[1778887569658,30.06,79062.07,0.0,-0.31433,0.00016,26.91029]
[1778887569718,30.06,79062.07,0.0,-0.31433,0.00016,26.91029]
[1778887569907,30.06,79062.07,0.0,-0.31434,0.00016,26.9104]
[1778887573057,30.06,79061.59,0.0,-0.31442,0.00016,26.91321]
[1778887573091,30.06,79060.47,0.0,-0.31459,0.00016,26.91934]
[1778887574162,30.06,79060.47,0.0,-0.31459,0.00016,26.91934]
[1778887574277,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574332,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574500,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574517,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574544,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574710,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574726,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574916,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887574936,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887575128,30.06,79060.75,0.0,-0.31455,0.00016,26.91795]
[1778887575017,30.06,79062.01,0.0,-0.31436,0.00016,26.91131]
[1778887575828,30.06,79062.01,0.0,-0.31436,0.00016,26.91131]
[1778887575837,30.06,79062.01,0.0,-0.31436,0.00016,26.91131]
[1778887576140,30.06,79062.58,0.0,-0.31428,0.00016,26.90837]
[1778887577886,30.06,79062.92,0.0,-0.31423,0.00016,26.90667]
[1778887582330,30.06,79063.78,0.0,-0.31411,0.00016,26.90261]
[1778887582341,30.06,79063.78,0.0,-0.31411,0.00016,26.90261]
[1778887583103,30.06,79064.66,0.0,-0.31397,0.00016,26.89799]
[1778887586115,30.07,79065.22,0.0,-0.31389,0.00016,26.89519]
[1778887586126,30.07,79065.22,0.0,-0.31389,0.00016,26.89519]
[1778887590931,30.07,79067.65,0.0,-0.31353,0.00016,26.88261]
[1778887590952,30.07,79067.65,0.0,-0.31353,0.00016,26.88261]
[1778887590995,30.07,79067.65,0.0,-0.31353,0.00016,26.88261]
[1778887591082,30.07,79071.06,0.0,-0.31298,0.00016,26.86091]
[1778887592295,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592312,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592316,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592368,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592409,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592575,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592590,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887592599,30.07,79078.43,0.0,-0.31183,0.00016,26.8208]
[1778887593069,30.07,79078.43,0.0,-0.31183,0.00016,26.82065]
[1778887594527,30.07,79078.37,0.0,-0.31184,0.00016,26.82083]
[1778887596400,30.07,79078.69,0.0,-0.31178,0.00016,26.8188]
[1778887602559,30.06,79079.75,0.0,-0.31159,0.00016,26.81217]
[1778887611196,30.05,79080.26,0.0,-0.31148,0.00016,26.80808]
[1778887617238,30.05,79080.59,0.0,-0.3114,0.00016,26.80541]
[1778887622274,30.05,79080.34,0.0,-0.31142,0.00016,26.80605]
[1778887627307,30.04,79080.11,0.0,-0.31144,0.00016,26.80657]
[1778887628776,30.04,79080.11,0.0,-0.31144,0.00016,26.80657]
[1778887629330,30.04,79079.73,0.0,-0.31149,0.00016,26.80834]
[1778887631389,30.04,79079.73,0.0,-0.31149,0.00016,26.80834]
[1778887631481,30.04,79079.73,0.0,-0.31148,0.00016,26.80804]
[1778887637203,30.04,79078.71,0.0,-0.31162,0.00016,26.81285]
[1778887642414,30.03,79078.17,0.0,-0.31168,0.00016,26.81487]
[1778887644593,30.03,79075.25,0.0,-0.31213,0.00016,26.83059]
[1778887644684,30.03,79074.3,0.0,-0.31227,0.00016,26.83545]
[1778887649695,30.03,79077.08,0.0,-0.31182,0.00016,26.81977]
[1778887654715,30.02,79078.04,0.0,-0.31163,0.00016,26.81047]
[1778887659732,30.02,79078.04,0.0,-0.31162,0.00016,26.8098]
[1778887661774,30.02,79078.04,0.0,-0.31161,0.00016,26.80953]
[1778887661795,30.02,79078.04,0.0,-0.31161,0.00016,26.80953]
[1778887662225,30.02,79078.04,0.0,-0.31161,0.00016,26.80953]
[1778887663167,30.02,79081.8,0.0,-0.31102,0.00016,26.78875]
[1778887666202,30.02,79082.04,0.0,-0.31097,0.00016,26.78717]
[1778887666266,30.02,79079.91,0.0,-0.3113,0.00016,26.79866]
[1778887668184,30.02,79079.91,0.0,-0.3113,0.00016,26.79866]
[1778887668190,30.02,79079.91,0.0,-0.3113,0.00016,26.79866]
[1778887668264,30.01,79074.03,0.0,-0.31221,0.00016,26.83036]
[1778887673841,30.01,79074.71,0.0,-0.31208,0.00016,26.82577]
[1778887679080,30.0,79074.78,0.0,-0.31204,0.00016,26.8245]
[1778887685059,30.0,79074.52,0.0,-0.31205,0.00016,26.82464]
[1778887695129,29.99,79075.37,0.0,-0.31187,0.00016,26.81823]
[1778887700340,29.99,79074.33,0.0,-0.31202,0.00016,26.82354]
[1778887706863,29.98,79071.76,0.0,-0.31238,0.00016,26.83585]
[1778887711587,29.98,79070.33,0.0,-0.31256,0.00016,26.83956]
[1778887711899,29.98,79070.33,0.0,-0.31256,0.00016,26.8394]
[1778887714061,29.97,79070.78,0.0,-0.31248,0.00016,26.83679]
[1778887714161,29.97,79071.22,0.0,-0.31241,0.00016,26.83425]
[1778887719944,29.97,79071.22,0.0,-0.31239,0.00016,26.83361]
[1778887725342,29.97,79072.27,0.0,-0.3122,0.00016,26.82681]
[1778887732260,29.96,79073.23,0.0,-0.31203,0.00016,26.82081]
[1778887735995,29.96,79073.73,0.0,-0.31193,0.00016,26.81732]
[1778887736059,29.96,79073.73,0.0,-0.31193,0.00016,26.81732]
[1778887736155,29.96,79067.02,0.0,-0.31297,0.00016,26.85366]
[1778887738462,29.96,79064.58,0.0,-0.31335,0.00016,26.86651]
[1778887738472,29.96,79064.58,0.0,-0.31335,0.00016,26.86651]
[1778887739091,29.95,79064.95,0.0,-0.31328,0.00016,26.86431]
[1778887745480,29.95,79066.16,0.0,-0.31306,0.00016,26.85657]
[1778887751171,29.94,79066.96,0.0,-0.3129,0.00016,26.85104]
[1778887757419,29.94,79068.13,0.0,-0.3127,0.00016,26.8439]
[1778887763255,29.93,79068.13,0.0,-0.31266,0.00016,26.84232]
[1778887768292,29.93,79069.99,0.0,-0.31234,0.00016,26.83127]
[1778887773325,29.92,79072.83,0.0,-0.31186,0.00016,26.81152]
[1778887779367,29.92,79072.58,0.0,-0.31187,0.00016,26.8119]
[1778887785042,29.91,79072.23,0.0,-0.31191,0.00016,26.81317]
[1778887790444,29.91,79072.37,0.0,-0.31186,0.00016,26.81131]
[1778887795839,29.9,79077.06,0.0,-0.31111,0.00016,26.78487]
[1778887801311,29.9,79082.76,0.0,-0.31021,0.00016,26.75336]
[1778887801328,29.9,79082.76,0.0,-0.31021,0.00016,26.75336]
[1778887801377,29.91,79080.06,0.0,-0.31064,0.00016,26.76859]
[1778887807437,29.91,79077.34,0.0,-0.31109,0.00016,26.78423]
[1778887808258,29.91,79077.34,0.0,-0.31109,0.00016,26.78423]
[1778887808335,29.91,79076.31,0.0,-0.31126,0.00016,26.79039]
[1778887813608,29.92,79074.62,0.0,-0.31155,0.00016,26.80046]
[1778887819401,29.92,79073.92,0.0,-0.31167,0.00016,26.80475]
[1778887824684,29.92,79070.25,0.0,-0.31227,0.00016,26.82595]
[1778887830726,29.93,79069.19,0.0,-0.31246,0.00016,26.8325]
[1778887836121,29.93,79068.58,0.0,-0.31256,0.00016,26.83319]
[1778887843817,29.94,79067.68,0.0,-0.31272,0.00016,26.83899]
[1778887845278,29.94,79067.68,0.0,-0.31272,0.00016,26.83899]
[1778887845280,29.94,79067.44,0.0,-0.31277,0.00016,26.84055]
[1778887850866,29.94,79067.06,0.0,-0.31284,0.00016,26.84328]
[1778887856263,29.94,79066.67,0.0,-0.31293,0.00016,26.84619]
[1778887861677,29.95,79066.78,0.0,-0.31291,0.00016,26.84572]
[1778887872035,29.95,79066.26,0.0,-0.31303,0.00016,26.84973]
[1778887872129,29.96,79066.26,0.0,-0.31305,0.00016,26.85052]
[1778887879860,29.96,79066.02,0.0,-0.3131,0.00016,26.85235]
[1778887886268,29.96,79066.02,0.0,-0.31312,0.00016,26.853]
[1778887894168,29.97,79065.76,0.0,-0.31319,0.00016,26.8527]
[1778887899203,29.97,79065.68,0.0,-0.31322,0.00016,26.85378]
[1778887901113,29.97,79065.68,0.0,-0.31322,0.00016,26.85378]
[1778887902861,29.97,79065.75,0.0,-0.31322,0.00016,26.85379]
[1778887908484,29.98,79065.74,0.0,-0.31323,0.00016,26.85448]
[1778887909805,29.98,79067.45,0.0,-0.31298,0.00016,26.84549]
[1778887909835,29.98,79067.45,0.0,-0.31298,0.00016,26.84549]
[1778887910362,29.98,79068.4,0.0,-0.31283,0.00016,26.84048]
[1778887911086,29.98,79068.4,0.0,-0.31283,0.00016,26.84048]
[1778887916685,29.98,79068.95,0.0,-0.31277,0.00016,26.83833]
[1778887924378,29.99,79070.12,0.0,-0.31262,0.00016,26.83309]
[1778887929413,29.99,79070.19,0.0,-0.31259,0.00016,26.83222]
[1778887934448,29.98,79070.48,0.0,-0.31252,0.00016,26.82985]
[1778887939483,29.98,79071.28,0.0,-0.31238,0.00016,26.82474]
[1778887944519,29.98,79074.64,0.0,-0.31184,0.00016,26.8057]
[1778887944841,29.98,79074.64,0.0,-0.31184,0.00016,26.8057]
[1778887945280,29.98,79074.64,0.0,-0.31184,0.00016,26.8057]
[1778887945526,29.97,79078.67,0.0,-0.31121,0.00016,26.78356]
[1778887951095,29.97,79082.32,0.0,-0.31063,0.00016,26.76313]
[1778887951568,29.97,79083.33,0.0,-0.31045,0.00016,26.75397]
[1778887957612,29.97,79086.71,0.0,-0.3099,0.00016,26.73476]
[1778887963652,29.97,79086.73,0.0,-0.30988,0.00016,26.73402]
[1778887969694,29.96,79086.5,0.0,-0.3099,0.00016,26.73464]
[1778887974971,29.96,79086.23,0.0,-0.30994,0.00016,26.73591]
[1778887982466,29.96,79085.88,0.0,-0.30998,0.00016,26.73717]
[1778887984886,29.95,79081.2,0.0,-0.31068,0.00016,26.7622]
[1778887989224,29.95,79077.16,0.0,-0.31129,0.00016,26.78358]
[1778887989654,29.95,79076.78,0.0,-0.31135,0.00016,26.7855]
[1778887989752,29.95,79076.78,0.0,-0.31135,0.00016,26.7855]
[1778887989761,29.95,79076.78,0.0,-0.31135,0.00016,26.7855]
[1778887989834,29.95,79076.78,0.0,-0.31135,0.00016,26.7855]
[1778887995876,29.95,79076.02,0.0,-0.31144,0.00016,26.78873]
[1778888000953,29.94,79075.05,0.0,-0.31158,0.00016,26.79357]
[1778888007181,29.94,79073.9,0.0,-0.31173,0.00016,26.79882]
[1778888014366,29.93,79072.73,0.0,-0.31186,0.00016,26.80046]
[1778888019845,29.93,79072.99,0.0,-0.31181,0.00016,26.7986]
[1778888025080,29.92,79073.0,0.0,-0.31178,0.00016,26.79755]
[1778888030121,29.92,79070.5,0.0,-0.31215,0.00016,26.81032]
[1778888035151,29.92,79070.98,0.0,-0.31205,0.00016,26.80696]
[1778888041193,29.91,79071.23,0.0,-0.31199,0.00016,26.80473]
[1778888046228,29.91,79071.01,0.0,-0.31201,0.00016,26.80521]
[1778888047876,29.91,79069.99,0.0,-0.31216,0.00016,26.81063]
[1778888047937,29.91,79069.99,0.0,-0.31216,0.00016,26.81063]
[1778888048278,29.91,79069.82,0.0,-0.31218,0.00016,26.8114]
[1778888050585,29.91,79068.31,0.0,-0.31242,0.00016,26.81977]
[1778888050969,29.91,79068.64,0.0,-0.31237,0.00016,26.81811]
[1778888051107,29.91,79068.64,0.0,-0.31237,0.00016,26.81811]
[1778888051119,29.91,79068.64,0.0,-0.31237,0.00016,26.81811]
[1778888051263,29.91,79068.64,0.0,-0.31238,0.00016,26.81825]
[1778888056298,29.91,79068.32,0.0,-0.31245,0.00016,26.82065]
[1778888061333,29.92,79067.04,0.0,-0.31266,0.00016,26.82824]
[1778888066368,29.92,79062.41,0.0,-0.3134,0.00016,26.85397]
[1778888071406,29.92,79059.21,0.0,-0.3139,0.00016,26.86831]
[1778888076438,29.92,79059.7,0.0,-0.31383,0.00016,26.86611]
[1778888079768,29.92,79060.04,0.0,-0.31379,0.00016,26.86446]
[1778888080750,29.93,79059.59,0.0,-0.31386,0.00016,26.86708]
[1778888085807,29.93,79058.14,0.0,-0.3141,0.00016,26.8754]
[1778888090048,29.93,79058.14,0.0,-0.31411,0.00016,26.87578]
[1778888091125,29.93,79058.14,0.0,-0.31411,0.00016,26.87578]
[1778888091202,29.93,79058.14,0.0,-0.31412,0.00016,26.87598]
[1778888095010,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095053,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095074,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095164,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095284,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095513,29.93,79057.39,0.0,-0.31424,0.00016,26.88031]
[1778888095573,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888095786,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096182,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096216,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096221,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096473,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096528,29.93,79057.32,0.0,-0.31425,0.00016,26.88077]
[1778888096629,29.93,79075.05,0.0,-0.31149,0.00016,26.78455]
[1778888102620,29.93,79070.06,0.0,-0.31225,0.00016,26.81112]
[1778888102886,29.93,79070.06,0.0,-0.31225,0.00016,26.81112]
[1778888105332,29.93,79068.05,0.0,-0.31256,0.00016,26.82193]
[1778888105339,29.93,79068.05,0.0,-0.31256,0.00016,26.82193]
[1778888105641,29.93,79067.93,0.0,-0.31257,0.00016,26.82231]
[1778888110677,29.92,79065.9,0.0,-0.31287,0.00016,26.83266]
[1778888115711,29.92,79065.62,0.0,-0.31289,0.00016,26.8335]
[1778888116919,29.92,79065.62,0.0,-0.31289,0.00016,26.83336]
[1778888117022,29.92,79065.62,0.0,-0.31289,0.00016,26.83336]
[1778888117038,29.92,79065.62,0.0,-0.31289,0.00016,26.83336]
[1778888117726,29.92,79065.58,0.0,-0.31289,0.00016,26.83345]
[1778888118732,29.92,79053.59,0.0,-0.31477,0.00016,26.89846]
[1778888121753,29.92,79052.61,0.0,-0.31493,0.00016,26.904]
[1778888122292,29.92,79052.61,0.0,-0.31493,0.00016,26.904]
[1778888122298,29.92,79052.61,0.0,-0.31493,0.00016,26.904]
[1778888122761,29.92,79053.28,0.0,-0.31483,0.00016,26.90047]
[1778888124725,29.92,79053.25,0.0,-0.31484,0.00016,26.9007]
[1778888124784,29.92,79053.25,0.0,-0.31484,0.00016,26.90077]
[1778888125034,29.92,79053.25,0.0,-0.31484,0.00016,26.90077]
[1778888127089,29.92,79048.82,0.0,-0.31554,0.00016,26.92469]
[1778888131924,29.92,79046.55,0.0,-0.31588,0.00016,26.93363]
[1778888132677,29.92,79046.55,0.0,-0.31588,0.00016,26.93363]
[1778888132833,29.92,79045.72,0.0,-0.31601,0.00016,26.93811]
[1778888133839,29.92,79036.01,0.0,-0.31754,0.00016,26.98991]
[1778888135708,29.92,79032.2,0.0,-0.31814,0.00016,27.0101]
[1778888137342,29.92,79032.01,0.0,-0.31817,0.00016,27.01108]
[1778888143536,29.92,79030.64,0.0,-0.31838,0.00016,27.0181]
[1778888149409,29.92,79029.74,0.0,-0.31852,0.00016,27.02274]
[1778888151869,29.92,79028.69,0.0,-0.31867,0.00016,27.02804]
[1778888151975,29.92,79029.22,0.0,-0.31859,0.00016,27.02513]
[1778888156980,29.92,79034.31,0.0,-0.31778,0.00016,26.99796]
[1778888161999,29.92,79034.31,0.0,-0.31777,0.00016,26.99776]
[1778888164390,29.92,79032.82,0.0,-0.31801,0.00016,27.00557]
[1778888166143,29.92,79034.43,0.0,-0.31775,0.00016,26.99693]
[1778888166236,29.92,79034.51,0.0,-0.31774,0.00016,26.99651]
[1778888169023,29.92,79034.37,0.0,-0.31776,0.00016,26.99717]
[1778888169124,29.92,79034.02,0.0,-0.31781,0.00016,26.99899]
[1778888174490,29.92,79032.94,0.0,-0.31797,0.00016,27.00445]
[1778888179542,29.91,79033.83,0.0,-0.31783,0.00016,26.99956]
[1778888185200,29.91,79032.37,0.0,-0.31805,0.00016,27.00706]
[1778888190236,29.91,79030.9,0.0,-0.31828,0.00016,27.01463]
[1778888195037,29.91,79030.12,0.0,-0.31838,0.00016,27.01515]
[1778888195273,29.91,79030.12,0.0,-0.31838,0.00016,27.01515]
[1778888196049,29.91,79030.12,0.0,-0.31838,0.00016,27.01515]
[1778888196280,29.91,79028.83,0.0,-0.31858,0.00016,27.02193]
[1778888196975,29.91,79028.83,0.0,-0.31858,0.00016,27.02193]
[1778888197287,29.91,79025.77,0.0,-0.31906,0.00016,27.03798]
[1778888199023,29.91,79023.75,0.0,-0.31938,0.00016,27.04855]
[1778888199121,29.91,79024.1,0.0,-0.31932,0.00016,27.0467]
[1778888204375,29.91,79024.87,0.0,-0.31919,0.00016,27.04228]
[1778888205224,29.91,79024.87,0.0,-0.31919,0.00016,27.0422]
[1778888205424,29.91,79024.87,0.0,-0.31918,0.00016,27.04213]
[1778888211980,29.9,79027.21,0.0,-0.31881,0.00016,27.02942]
[1778888217426,29.9,79029.93,0.0,-0.31836,0.00016,27.01456]
[1778888222461,29.9,79031.03,0.0,-0.31818,0.00016,27.00843]
[1778888227496,29.9,79031.91,0.0,-0.31803,0.00016,27.00348]
[1778888232531,29.9,79034.71,0.0,-0.31759,0.00016,26.98834]
[1778888234658,29.9,79035.39,0.0,-0.31748,0.00016,26.98468]
[1778888234663,29.9,79035.39,0.0,-0.31748,0.00016,26.98468]
[1778888234755,29.9,79035.51,0.0,-0.31746,0.00016,26.984]
[1778888235590,29.9,79035.51,0.0,-0.31746,0.00016,26.984]
[1778888241594,29.9,79044.06,0.0,-0.31611,0.00016,26.93829]
[1778888246629,29.9,79042.98,0.0,-0.31628,0.00016,26.94409]
[1778888251665,29.9,79042.53,0.0,-0.31634,0.00016,26.94318]
[1778888256699,29.9,79041.62,0.0,-0.31648,0.00016,26.94816]
[1778888262741,29.9,79035.33,0.0,-0.31747,0.00016,26.98178]
[1778888267776,29.9,79035.68,0.0,-0.31742,0.00016,26.97996]
[1778888272811,29.9,79035.7,0.0,-0.31742,0.00016,26.97995]
[1778888277846,29.9,79035.8,0.0,-0.31741,0.00016,26.97953]
[1778888282414,29.9,79035.86,0.0,-0.3174,0.00016,26.97926]
[1778888282881,29.9,79035.86,0.0,-0.3174,0.00016,26.97934]
[1778888283993,29.9,79045.3,0.0,-0.31592,0.00016,26.92897]
[1778888287550,29.9,79044.48,0.0,-0.31605,0.00016,26.93356]
[1778888287916,29.9,79044.94,0.0,-0.31598,0.00016,26.93117]
[1778888292952,29.91,79044.7,0.0,-0.31605,0.00016,26.93339]
[1778888298022,29.91,79048.06,0.0,-0.31553,0.00016,26.91567]
[1778888306624,29.91,79057.04,0.0,-0.31414,0.00016,26.86811]
[1778888307968,29.91,79057.16,0.0,-0.31413,0.00016,26.86771]
[1778888311079,29.92,79057.59,0.0,-0.31407,0.00016,26.86577]
[1778888317119,29.92,79058.14,0.0,-0.31399,0.00016,26.8603]
[1778888322154,29.92,79057.47,0.0,-0.31412,0.00016,26.86458]
[1778888327189,29.93,79054.39,0.0,-0.31462,0.00016,26.88186]
[1778888332230,29.93,79055.11,0.0,-0.31452,0.00016,26.87864]
[1778888337262,29.93,79055.39,0.0,-0.3145,0.00016,26.87779]
[1778888344677,29.94,79056.15,0.0,-0.31441,0.00016,26.87476]
[1778888350353,29.94,79053.15,0.0,-0.31489,0.00016,26.89158]
[1778888355388,29.95,79051.67,0.0,-0.31514,0.00016,26.90018]
[1778888361431,29.95,79049.38,0.0,-0.31553,0.00016,26.91337]
[1778888366465,29.95,79047.86,0.0,-0.31578,0.00016,26.92216]
[1778888371500,29.96,79047.24,0.0,-0.31588,0.00016,26.92271]
[1778888381570,29.96,79045.6,0.0,-0.31617,0.00016,26.93265]
[1778888386605,29.97,79044.22,0.0,-0.3164,0.00016,26.94051]
[1778888393655,29.97,79043.44,0.0,-0.31654,0.00016,26.94527]
[1778888398691,29.97,79042.39,0.0,-0.31672,0.00016,26.95129]
[1778888403724,29.97,79042.68,0.0,-0.31668,0.00016,26.95013]
[1778888409780,29.98,79042.03,0.0,-0.3168,0.00016,26.95408]
[1778888415170,29.98,79041.24,0.0,-0.31693,0.00016,26.95871]
[1778888420857,29.98,79040.78,0.0,-0.31702,0.00016,26.96164]
[1778888426898,29.98,79039.83,0.0,-0.31718,0.00016,26.96711]
[1778888431937,29.98,79039.64,0.0,-0.3172,0.00016,26.96501]
[1778888436969,29.99,79039.7,0.0,-0.3172,0.00016,26.96497]
[1778888442006,29.99,79035.58,0.0,-0.31785,0.00016,26.98698]
[1778888448048,29.99,79038.86,0.0,-0.31734,0.00016,26.96979]
[1778888453082,29.99,79040.86,0.0,-0.31703,0.00016,26.95943]
[1778888458119,29.99,79041.83,0.0,-0.31689,0.00016,26.95461]
[1778888462566,29.99,79041.23,0.0,-0.31699,0.00016,26.95811]
[1778888462613,29.99,79041.23,0.0,-0.31699,0.00016,26.95811]
[1778888463010,29.99,79041.23,0.0,-0.31699,0.00016,26.95811]
[1778888463118,29.99,79041.23,0.0,-0.31699,0.00016,26.95811]
[1778888463123,29.99,79041.23,0.0,-0.31699,0.00016,26.95811]
[1778888463156,29.99,79042.54,0.0,-0.31679,0.00016,26.95122]
[1778888465168,29.99,79061.4,0.0,-0.31384,0.00016,26.8501]
[1778888465628,29.99,79061.4,0.0,-0.31384,0.00016,26.8501]
[1778888465639,29.99,79061.4,0.0,-0.31384,0.00016,26.8501]
[1778888466177,29.99,79061.38,0.0,-0.31384,0.00016,26.85038]
[1778888467627,29.99,79061.66,0.0,-0.3138,0.00016,26.84875]
[1778888468191,29.99,79060.55,0.0,-0.31397,0.00016,26.85462]
[1778888468535,29.99,79060.55,0.0,-0.31397,0.00016,26.85462]
[1778888469196,29.99,79060.5,0.0,-0.31397,0.00016,26.85477]
[1778888472754,29.99,79061.06,0.0,-0.31388,0.00016,26.85149]
[1778888472793,29.99,79061.39,0.0,-0.31383,0.00016,26.84974]
[1778888478261,29.99,79062.05,0.0,-0.31375,0.00016,26.84696]
[1778888483466,30.0,79062.36,0.0,-0.31371,0.00016,26.84573]
[1778888483843,30.0,79062.36,0.0,-0.31371,0.00016,26.84573]
[1778888483881,30.0,79063.59,0.0,-0.31353,0.00016,26.83951]
[1778888486317,30.0,79072.56,0.0,-0.31212,0.00016,26.79061]
[1778888492358,29.99,79073.99,0.0,-0.31186,0.00016,26.77873]
[1778888495110,29.99,79074.64,0.0,-0.31176,0.00016,26.77507]
[1778888496685,29.99,79075.04,0.0,-0.31169,0.00016,26.77254]
[1778888496742,29.99,79071.26,0.0,-0.31227,0.00016,26.793]
[1778888500685,29.99,79070.07,0.0,-0.31245,0.00016,26.79905]
[1778888501122,29.99,79070.07,0.0,-0.31245,0.00016,26.79905]
[1778888508470,29.99,79063.64,0.0,-0.31348,0.00016,26.83479]
[1778888514867,30.0,79065.63,0.0,-0.31319,0.00016,26.82495]
[1778888520558,30.0,79063.0,0.0,-0.31362,0.00016,26.8398]
[1778888525593,30.0,79062.17,0.0,-0.31376,0.00016,26.84485]
[1778888530628,30.01,79070.31,0.0,-0.31251,0.00016,26.80155]
[1778888535666,30.01,79070.8,0.0,-0.31246,0.00016,26.79968]
[1778888540698,30.02,79071.1,0.0,-0.31243,0.00016,26.79888]
[1778888546741,30.02,79070.25,0.0,-0.31259,0.00016,26.8045]
[1778888551774,30.02,79067.41,0.0,-0.31304,0.00016,26.81728]
[1778888556810,30.03,79066.17,0.0,-0.31326,0.00016,26.82479]
[1778888561845,30.03,79065.28,0.0,-0.31342,0.00016,26.83039]
[1778888566896,30.04,79064.04,0.0,-0.31363,0.00016,26.83785]
[1778888572098,30.04,79063.81,0.0,-0.31368,0.00016,26.8397]
[1778888577959,30.04,79062.72,0.0,-0.31388,0.00016,26.84661]
[1778888585361,30.05,79062.42,0.0,-0.31396,0.00016,26.84923]
[1778888588780,30.05,79062.42,0.0,-0.31396,0.00016,26.84923]
[1778888588881,30.05,79062.42,0.0,-0.31397,0.00016,26.8498]
[1778888594424,30.06,79061.41,0.0,-0.31415,0.00016,26.85592]
[1778888599685,30.06,79061.75,0.0,-0.31411,0.00016,26.85464]
[1778888601243,30.06,79061.9,0.0,-0.31409,0.00016,26.85411]
[1778888601344,30.06,79061.79,0.0,-0.31411,0.00016,26.85484]
[1778888609177,30.07,79061.69,0.0,-0.31416,0.00016,26.8565]
[1778888614211,30.07,79063.11,0.0,-0.31394,0.00016,26.84618]
[1778888618621,30.07,79063.17,0.0,-0.31395,0.00016,26.84645]
[1778888619247,30.07,79062.3,0.0,-0.31409,0.00016,26.85128]
[1778888624282,30.08,79061.89,0.0,-0.31417,0.00016,26.85418]
[1778888629317,30.08,79061.61,0.0,-0.31423,0.00016,26.85637]
[1778888634353,30.08,79061.42,0.0,-0.31428,0.00016,26.85807]
[1778888643224,30.09,79061.08,0.0,-0.31435,0.00016,26.86043]
[1778888648647,30.08,79063.43,0.0,-0.31396,0.00016,26.84713]
[1778888655500,30.08,79065.71,0.0,-0.31359,0.00016,26.83407]
[1778888660534,30.08,79069.27,0.0,-0.31301,0.00016,26.81411]
[1778888665772,30.07,79071.36,0.0,-0.31267,0.00016,26.80208]
[1778888674992,30.07,79071.73,0.0,-0.31256,0.00016,26.79526]
[1778888680671,30.06,79071.73,0.0,-0.31254,0.00016,26.79455]
[1778888685709,30.06,79068.34,0.0,-0.31305,0.00016,26.8122]
[1778888690835,30.06,79068.56,0.0,-0.313,0.00016,26.81045]
[1778888694468,30.05,79075.99,0.0,-0.31183,0.00016,26.76965]
[1778888695133,30.05,79075.04,0.0,-0.31197,0.00016,26.77459]
[1778888700814,30.05,79075.0,0.0,-0.31195,0.00016,26.77408]
[1778888706684,30.05,79069.75,0.0,-0.31276,0.00016,26.80201]
[1778888710660,30.04,79070.98,0.0,-0.31254,0.00016,26.79455]
[1778888710885,30.04,79070.98,0.0,-0.31254,0.00016,26.79439]
[1778888715920,30.04,79067.82,0.0,-0.31301,0.00016,26.81067]
[1778888720954,30.03,79065.16,0.0,-0.3134,0.00016,26.82419]
[1778888725992,30.03,79061.87,0.0,-0.31389,0.00016,26.84108]
[1778888731025,30.02,79063.68,0.0,-0.31357,0.00016,26.82706]
[1778888737067,30.02,79064.63,0.0,-0.31339,0.00016,26.82095]
[1778888742471,30.02,79066.14,0.0,-0.31314,0.00016,26.81216]
[1778888749151,30.01,79067.4,0.0,-0.31291,0.00016,26.80413]
[1778888754813,30.01,79068.82,0.0,-0.31267,0.00016,26.79585]
[1778888758593,30.0,79068.82,0.0,-0.31267,0.00016,26.79556]
[1778888764256,30.0,79067.35,0.0,-0.31286,0.00016,26.80221]
[1778888769291,29.99,79068.59,0.0,-0.31265,0.00016,26.79475]
[1778888774327,29.99,79065.48,0.0,-0.31311,0.00016,26.81084]
[1778888779363,29.99,79066.87,0.0,-0.31287,0.00016,26.80255]
[1778888784396,29.98,79067.87,0.0,-0.3127,0.00016,26.79638]
[1778888790439,29.98,79073.06,0.0,-0.31187,0.00016,26.76744]
[1778888795474,29.98,79072.93,0.0,-0.31185,0.00016,26.76415]
[1778888801515,29.97,79073.25,0.0,-0.31179,0.00016,26.76171]
[1778888807560,29.97,79072.75,0.0,-0.31185,0.00016,26.76376]
[1778888813600,29.97,79064.42,0.0,-0.31313,0.00016,26.80826]
[1778888818635,29.96,79066.53,0.0,-0.31278,0.00016,26.79607]
[1778888823670,29.96,79067.61,0.0,-0.31259,0.00016,26.78951]
[1778888828707,29.96,79069.8,0.0,-0.31223,0.00016,26.77694]
[1778888833741,29.95,79069.96,0.0,-0.31219,0.00016,26.77542]
[1778888838776,29.95,79066.54,0.0,-0.3127,0.00016,26.79337]
[1778888843812,29.95,79066.76,0.0,-0.31265,0.00016,26.79146]
[1778888848846,29.94,79067.56,0.0,-0.31251,0.00016,26.78644]
[1778888854888,29.94,79067.97,0.0,-0.3124,0.00016,26.78002]
[1778888859924,29.93,79067.27,0.0,-0.31249,0.00016,26.78305]
[1778888864958,29.93,79067.57,0.0,-0.31243,0.00016,26.78078]
[1778888869993,29.93,79067.97,0.0,-0.31235,0.00016,26.77797]
[1778888875030,29.93,79067.09,0.0,-0.31247,0.00016,26.78212]
[1778888881070,29.92,79067.69,0.0,-0.31235,0.00016,26.77812]
[1778888886469,29.92,79067.45,0.0,-0.31238,0.00016,26.77882]
[1778888893155,29.91,79067.79,0.0,-0.3123,0.00016,26.77614]
[1778888900203,29.91,79067.85,0.0,-0.31227,0.00016,26.775]
[1778888905238,29.91,79067.88,0.0,-0.31225,0.00016,26.77426]
[1778888910272,29.9,79067.68,0.0,-0.31226,0.00016,26.77478]
[1778888915308,29.9,79067.68,0.0,-0.31223,0.00016,26.77081]
[1778888920343,29.9,79067.64,0.0,-0.31222,0.00016,26.77048]
[1778888925378,29.9,79067.93,0.0,-0.31216,0.00016,26.76836]
[1778888930413,29.89,79067.81,0.0,-0.31217,0.00016,26.76849]
[1778888936823,29.89,79067.79,0.0,-0.31215,0.00016,26.76796]
[1778888942498,29.89,79068.45,0.0,-0.31203,0.00016,26.76374]
[1778888947533,29.89,79067.97,0.0,-0.3121,0.00016,26.76586]
[1778888952567,29.88,79068.09,0.0,-0.31206,0.00016,26.7647]
[1778888955427,29.88,79068.05,0.0,-0.31206,0.00016,26.76471]
[1778888955672,29.88,79065.33,0.0,-0.31249,0.00016,26.77946]
[1778888955797,29.88,79065.33,0.0,-0.31249,0.00016,26.77946]
[1778888956596,29.88,79065.32,0.0,-0.31249,0.00016,26.77971]
[1778888958953,29.88,79059.36,0.0,-0.31344,0.00016,26.81247]
[1778888958971,29.88,79059.36,0.0,-0.31344,0.00016,26.81247]
[1778888959619,29.88,79058.78,0.0,-0.31353,0.00016,26.81577]
[1778888961027,29.89,79058.86,0.0,-0.31352,0.00016,26.81549]
[1778888961151,29.89,79058.86,0.0,-0.31352,0.00016,26.81549]
[1778888962663,29.89,79058.83,0.0,-0.31353,0.00016,26.8158]
[1778888967675,29.89,79059.19,0.0,-0.3135,0.00016,26.81475]
[1778888972710,29.89,79068.32,0.0,-0.31208,0.00016,26.76244]
[1778888974339,29.9,79068.51,0.0,-0.31205,0.00016,26.7616]
[1778888974724,29.9,79068.04,0.0,-0.31213,0.00016,26.76436]
[1778888979797,29.9,79072.84,0.0,-0.3114,0.00016,26.73893]
[1778888985801,29.91,79077.71,0.0,-0.31069,0.00016,26.71389]
[1778888990936,29.91,79070.19,0.0,-0.31189,0.00016,26.75612]
[1778888997246,29.92,79067.79,0.0,-0.31231,0.00016,26.771]
[1778888998097,29.92,79067.79,0.0,-0.31231,0.00016,26.771]
[1778888998358,29.92,79067.79,0.0,-0.31231,0.00016,26.771]
[1778888998681,29.92,79067.79,0.0,-0.31231,0.00016,26.771]
[1778888998713,29.92,79067.79,0.0,-0.31231,0.00016,26.771]
[1778888998523,29.92,79065.31,0.0,-0.31271,0.00016,26.78472]
[1778888998893,29.92,79065.31,0.0,-0.31271,0.00016,26.78472]
[1778889001041,29.92,79070.79,0.0,-0.31185,0.00016,26.75506]
[1778889001052,29.92,79070.79,0.0,-0.31185,0.00016,26.75506]
[1778889001141,29.93,79064.71,0.0,-0.31281,0.00016,26.78841]
[1778889001833,29.93,79064.71,0.0,-0.31281,0.00016,26.78841]
[1778889001846,29.93,79064.71,0.0,-0.31281,0.00016,26.78841]
[1778889002040,29.93,79064.71,0.0,-0.31281,0.00016,26.78841]
[1778889002051,29.93,79065.84,0.0,-0.31264,0.00016,26.78248]
[1778889003964,29.93,79065.84,0.0,-0.31265,0.00016,26.78268]
[1778889004031,29.93,79065.28,0.0,-0.31274,0.00016,26.78593]
[1778889005233,29.93,79065.28,0.0,-0.31274,0.00016,26.78593]
[1778889005290,29.93,79064.6,0.0,-0.31286,0.00016,26.79004]
[1778889010978,29.93,79063.27,0.0,-0.31305,0.00016,26.79681]
[1778889016340,29.93,79063.32,0.0,-0.31306,0.00016,26.79706]
[1778889017336,29.93,79064.38,0.0,-0.3129,0.00016,26.7917]
[1778889017386,29.93,79064.15,0.0,-0.31294,0.00016,26.79316]
[1778889020523,29.94,79063.95,0.0,-0.31298,0.00016,26.79445]
[1778889020770,29.94,79063.76,0.0,-0.31302,0.00016,26.79589]
[1778889027455,29.94,79062.87,0.0,-0.3132,0.00016,26.80211]
[1778889032261,29.95,79061.48,0.0,-0.31342,0.00016,26.807]
[1778889032300,29.95,79061.48,0.0,-0.31342,0.00016,26.807]
[1778889032362,29.95,79061.17,0.0,-0.31347,0.00016,26.80887]
[1778889037525,29.95,79060.69,0.0,-0.31358,0.00016,26.81241]
[1778889047596,29.96,79060.51,0.0,-0.31365,0.00016,26.81522]
[1778889053273,29.97,79058.46,0.0,-0.314,0.00016,26.82735]
[1778889055540,29.97,79058.31,0.0,-0.31403,0.00016,26.82833]
[1778889055641,29.97,79058.7,0.0,-0.31398,0.00016,26.8264]
[1778889061713,29.97,79058.21,0.0,-0.31407,0.00016,26.82956]
[1778889067754,29.98,79059.71,0.0,-0.31387,0.00016,26.82301]
[1778889070670,29.98,79059.71,0.0,-0.31388,0.00016,26.82336]
[1778889070679,29.98,79059.71,0.0,-0.31388,0.00016,26.82336]
[1778889070771,29.98,79062.45,0.0,-0.31346,0.00016,26.80874]
[1778889070959,29.98,79062.45,0.0,-0.31346,0.00016,26.80874]
[1778889070973,29.98,79062.45,0.0,-0.31346,0.00016,26.80874]
[1778889071406,29.98,79062.45,0.0,-0.31346,0.00016,26.80892]
[1778889073840,29.98,79066.31,0.0,-0.31286,0.00016,26.78813]
[1778889073849,29.98,79066.31,0.0,-0.31286,0.00016,26.78813]
[1778889073941,29.98,79067.63,0.0,-0.31266,0.00016,26.78097]
[1778889079245,29.98,79070.15,0.0,-0.31226,0.00016,26.76693]
[1778889079256,29.98,79070.15,0.0,-0.31226,0.00016,26.76693]
[1778889079354,29.98,79070.15,0.0,-0.31226,0.00016,26.76693]
[1778889079455,29.98,79070.15,0.0,-0.31225,0.00016,26.76676]
[1778889084496,29.98,79073.37,0.0,-0.31174,0.00016,26.74878]
[1778889085803,29.98,79073.37,0.0,-0.31174,0.00016,26.74878]
[1778889086510,29.98,79074.16,0.0,-0.31161,0.00016,26.7443]
[1778889087689,29.98,79074.16,0.0,-0.31161,0.00016,26.7443]
[1778889087739,29.98,79074.16,0.0,-0.31161,0.00016,26.7443]
[1778889087789,29.98,79074.49,0.0,-0.31155,0.00016,26.74241]
[1778889093558,29.98,79075.73,0.0,-0.31133,0.00016,26.73168]
[1778889099602,29.97,79076.83,0.0,-0.31114,0.00016,26.7251]
[1778889105643,29.97,79078.46,0.0,-0.31087,0.00016,26.71561]
[1778889111686,29.97,79079.86,0.0,-0.31064,0.00016,26.70738]
[1778889117727,29.97,79077.89,0.0,-0.31093,0.00016,26.71762]
[1778889122761,29.96,79074.5,0.0,-0.31145,0.00016,26.73569]
[1778889127797,29.96,79072.53,0.0,-0.31174,0.00016,26.74597]
[1778889132833,29.96,79070.34,0.0,-0.31207,0.00016,26.75745]
[1778889137868,29.96,79071.85,0.0,-0.31182,0.00016,26.74876]
[1778889140889,29.95,79059.7,0.0,-0.31372,0.00016,26.81445]
[1778889146930,29.96,79055.65,0.0,-0.31436,0.00016,26.83683]
[1778889148649,29.96,79055.65,0.0,-0.31436,0.00016,26.83683]
[1778889148741,29.96,79055.7,0.0,-0.31436,0.00016,26.83682]
[1778889153979,29.96,79055.28,0.0,-0.31443,0.00016,26.83635]
[1778889162036,29.97,79053.97,0.0,-0.31467,0.00016,26.84448]
[1778889167875,29.97,79051.83,0.0,-0.31502,0.00016,26.85653]
[1778889168902,29.97,79046.78,0.0,-0.31581,0.00016,26.88373]
[1778889168915,29.97,79046.78,0.0,-0.31581,0.00016,26.88373]
[1778889169084,29.97,79044.79,0.0,-0.31613,0.00016,26.89457]
[1778889170655,29.97,79044.79,0.0,-0.31613,0.00016,26.89457]
[1778889171065,29.97,79048.52,0.0,-0.31555,0.00016,26.87482]
[1778889171166,29.97,79052.56,0.0,-0.31492,0.00016,26.85315]
[1778889174721,29.97,79053.15,0.0,-0.31483,0.00016,26.85024]
[1778889174823,29.98,79054.4,0.0,-0.31464,0.00016,26.8438]
[1778889176685,29.98,79054.4,0.0,-0.31464,0.00016,26.8438]
[1778889176687,29.98,79054.4,0.0,-0.31464,0.00016,26.8438]
[1778889178628,29.98,79055.25,0.0,-0.31452,0.00016,26.83952]
[1778889180428,29.98,79056.76,0.0,-0.31429,0.00016,26.83186]
[1778889188621,29.99,79057.03,0.0,-0.31429,0.00016,26.83182]
[1778889195901,29.99,79057.65,0.0,-0.31421,0.00016,26.82911]
[1778889201308,30.0,79057.9,0.0,-0.31421,0.00016,26.82918]
[1778889208761,30.0,79058.46,0.0,-0.31415,0.00016,26.82726]
[1778889214398,30.01,79058.68,0.0,-0.31413,0.00016,26.8236]
[1778889220934,30.01,79058.14,0.0,-0.31423,0.00016,26.82712]
[1778889226933,30.02,79058.63,0.0,-0.31418,0.00016,26.82539]
[1778889234539,30.02,79058.75,0.0,-0.3142,0.00016,26.82622]
[1778889239574,30.03,79059.05,0.0,-0.31417,0.00016,26.8253]
[1778889244609,30.03,79056.24,0.0,-0.31463,0.00016,26.84104]
[1778889249644,30.03,79057.0,0.0,-0.31453,0.00016,26.83759]
[1778889254679,30.04,79057.46,0.0,-0.31447,0.00016,26.83577]
[1778889260721,30.04,79057.35,0.0,-0.31451,0.00016,26.83713]
[1778889268779,30.05,79057.92,0.0,-0.31445,0.00016,26.83511]
[1778889274820,30.05,79058.18,0.0,-0.31441,0.00016,26.83109]
[1778889279884,30.05,79059.31,0.0,-0.31426,0.00016,26.8257]
[1778889289321,30.06,79058.86,0.0,-0.31436,0.00016,26.82932]
[1778889291607,30.06,79058.86,0.0,-0.31436,0.00016,26.82932]
[1778889291938,30.06,79058.98,0.0,-0.31435,0.00016,26.82907]
[1778889293556,30.06,79062.72,0.0,-0.31377,0.00016,26.8091]
[1778889293952,30.06,79067.55,0.0,-0.31302,0.00016,26.78319]
[1778889295124,30.06,79066.9,0.0,-0.31313,0.00016,26.78688]
[1778889295966,30.06,79067.37,0.0,-0.31306,0.00016,26.78451]
[1778889296514,30.06,79067.37,0.0,-0.31306,0.00016,26.78451]
[1778889296973,30.06,79072.5,0.0,-0.31226,0.00016,26.75663]
[1778889298988,30.07,79048.69,0.0,-0.31598,0.00016,26.88496]
[1778889301491,30.07,79050.45,0.0,-0.31571,0.00016,26.87574]
[1778889307050,30.07,79054.83,0.0,-0.31504,0.00016,26.85291]
[1778889317120,30.07,79056.76,0.0,-0.31477,0.00016,26.84372]
[1778889322290,30.08,79057.41,0.0,-0.31468,0.00016,26.84072]
[1778889329457,30.08,79058.25,0.0,-0.31457,0.00016,26.83697]
[1778889331151,30.08,79058.29,0.0,-0.31458,0.00016,26.83713]
[1778889331180,30.08,79058.29,0.0,-0.31456,0.00016,26.83385]
[1778889339672,30.09,79058.52,0.0,-0.31456,0.00016,26.83376]
[1778889341940,30.09,79058.52,0.0,-0.31456,0.00016,26.83376]
[1778889342041,30.09,79058.52,0.0,-0.31457,0.00016,26.83402]
[1778889344705,30.09,79058.52,0.0,-0.31457,0.00016,26.83402]
[1778889344717,30.09,79058.52,0.0,-0.31457,0.00016,26.83402]
[1778889344805,30.09,79058.52,0.0,-0.31458,0.00016,26.8344]
[1778889351358,30.09,79059.0,0.0,-0.31451,0.00016,26.83201]
[1778889355234,30.09,79059.05,0.0,-0.31449,0.00016,26.83127]
[1778889355807,30.09,79059.05,0.0,-0.31449,0.00016,26.83127]
[1778889355931,30.09,79059.05,0.0,-0.31449,0.00016,26.83127]
[1778889356032,30.09,79059.05,0.0,-0.31448,0.00016,26.83095]
[1778889361427,30.09,79059.05,0.0,-0.31446,0.00016,26.83017]
[1778889369403,30.09,79059.13,0.0,-0.31445,0.00016,26.82996]
[1778889374520,30.09,79059.12,0.0,-0.31446,0.00016,26.83034]
[1778889379983,30.08,79059.46,0.0,-0.31438,0.00016,26.82769]
[1778889388623,30.08,79059.46,0.0,-0.31435,0.00016,26.82626]
[1778889393688,30.08,79059.35,0.0,-0.31436,0.00016,26.82669]
[1778889400125,30.07,79059.35,0.0,-0.3143,0.00016,26.82175]
[1778889410050,30.07,79059.35,0.0,-0.3143,0.00016,26.82161]
[1778889416818,30.06,79059.35,0.0,-0.31423,0.00016,26.81925]
[1778889423867,30.05,79059.13,0.0,-0.31424,0.00016,26.81944]
[1778889430375,30.05,79059.13,0.0,-0.31424,0.00016,26.81944]
[1778889435953,30.04,79059.27,0.0,-0.31417,0.00016,26.81692]
[1778889441994,30.04,79059.86,0.0,-0.31405,0.00016,26.81281]
[1778889447030,30.03,79059.81,0.0,-0.31404,0.00016,26.81228]
[1778889451150,30.03,79059.85,0.0,-0.31402,0.00016,26.81174]
[1778889451160,30.03,79054.21,0.0,-0.31488,0.00016,26.83832]
[1778889457100,30.03,79056.23,0.0,-0.31457,0.00016,26.82779]
[1778889463143,30.03,79055.8,0.0,-0.31465,0.00016,26.83071]
[1778889468184,30.04,79056.6,0.0,-0.31454,0.00016,26.8269]
[1778889474109,30.04,79058.83,0.0,-0.31421,0.00016,26.81532]
[1778889479261,30.04,79058.92,0.0,-0.31421,0.00016,26.81557]
[1778889484296,30.04,79059.82,0.0,-0.31408,0.00016,26.81124]
[1778889485402,30.04,79059.82,0.0,-0.31408,0.00016,26.81124]
[1778889488402,30.05,79059.33,0.0,-0.31417,0.00016,26.81417]
[1778889488408,30.05,79059.33,0.0,-0.31417,0.00016,26.81417]
[1778889488431,30.05,79059.26,0.0,-0.31418,0.00016,26.81465]
[1778889494366,30.05,79056.72,0.0,-0.31459,0.00016,26.82883]
[1778889500889,30.05,79056.84,0.0,-0.31459,0.00016,26.82878]
[1778889506449,30.05,79057.49,0.0,-0.3145,0.00016,26.82571]
[1778889511484,30.06,79058.87,0.0,-0.31428,0.00016,26.81536]
[1778889516520,30.06,79058.73,0.0,-0.31432,0.00016,26.81663]
[1778889527597,30.07,79058.84,0.0,-0.31433,0.00016,26.81724]
[1778889532632,30.07,79059.68,0.0,-0.31422,0.00016,26.81331]
[1778889538674,30.07,79060.01,0.0,-0.31419,0.00016,26.81235]
[1778889543709,30.08,79059.88,0.0,-0.31423,0.00016,26.81364]
[1778889548744,30.08,79058.98,0.0,-0.31438,0.00016,26.81907]
[1778889555793,30.08,79059.41,0.0,-0.31434,0.00016,26.81756]
[1778889561310,30.09,79051.77,0.0,-0.31555,0.00016,26.85896]
[1778889566870,30.09,79052.7,0.0,-0.31541,0.00016,26.85446]
[1778889572769,30.09,79053.13,0.0,-0.31534,0.00016,26.84903]
[1778889573665,30.09,79053.13,0.0,-0.31534,0.00016,26.84916]
[1778889573671,30.09,79053.13,0.0,-0.31534,0.00016,26.84916]
[1778889573848,30.09,79053.13,0.0,-0.31534,0.00016,26.84916]
[1778889575634,30.09,79053.39,0.0,-0.3153,0.00016,26.8479]
[1778889575648,30.09,79053.39,0.0,-0.3153,0.00016,26.8479]
[1778889575779,30.09,79053.39,0.0,-0.3153,0.00016,26.8479]
[1778889577716,30.09,79053.17,0.0,-0.31534,0.00016,26.84921]
[1778889577921,30.09,79053.17,0.0,-0.31534,0.00016,26.84921]
[1778889579813,30.09,79052.88,0.0,-0.31539,0.00016,26.85089]
[1778889579825,30.09,79052.88,0.0,-0.31539,0.00016,26.85089]
[1778889579979,30.09,79052.88,0.0,-0.31539,0.00016,26.85089]
[1778889581826,30.09,79052.41,0.0,-0.31547,0.00016,26.85354]
[1778889581831,30.09,79052.41,0.0,-0.31547,0.00016,26.85354]
[1778889582058,30.09,79052.41,0.0,-0.31547,0.00016,26.85354]
[1778889583860,30.09,79052.57,0.0,-0.31544,0.00016,26.85276]
[1778889583870,30.09,79052.57,0.0,-0.31544,0.00016,26.85276]
[1778889584012,30.09,79052.57,0.0,-0.31544,0.00016,26.85276]
[1778889585955,30.09,79052.21,0.0,-0.31551,0.00016,26.85491]
[1778889585965,30.09,79052.21,0.0,-0.31551,0.00016,26.85491]
[1778889586090,30.09,79052.21,0.0,-0.31551,0.00016,26.85491]
[1778889588044,30.1,79052.13,0.0,-0.31552,0.00016,26.85549]
[1778889588049,30.1,79052.13,0.0,-0.31552,0.00016,26.85549]
[1778889588212,30.1,79052.13,0.0,-0.31552,0.00016,26.85549]
[1778889590093,30.1,79052.04,0.0,-0.31554,0.00016,26.85604]
[1778889590098,30.1,79052.04,0.0,-0.31554,0.00016,26.85604]
[1778889590333,30.1,79052.04,0.0,-0.31554,0.00016,26.85604]
[1778889590105,30.1,79052.04,0.0,-0.31554,0.00016,26.8562]
[1778889591041,30.1,79052.04,0.0,-0.31555,0.00016,26.85628]
[1778889592111,30.1,79052.04,0.0,-0.31555,0.00016,26.85628]
[1778889592118,30.1,79052.04,0.0,-0.31555,0.00016,26.85628]
[1778889592349,30.1,79052.04,0.0,-0.31555,0.00016,26.85628]
[1778889592153,30.1,79053.22,0.0,-0.31536,0.00016,26.85006]
[1778889593056,30.1,79053.22,0.0,-0.31537,0.00016,26.85015]
[1778889594137,30.1,79053.22,0.0,-0.31537,0.00016,26.85015]
[1778889594259,30.1,79053.22,0.0,-0.31537,0.00016,26.85015]
[1778889596251,30.1,79055.53,0.0,-0.31501,0.00016,26.838]
[1778889596256,30.1,79055.53,0.0,-0.31501,0.00016,26.838]
[1778889596281,30.1,79055.14,0.0,-0.31507,0.00016,26.84018]
[1778889596763,30.1,79055.14,0.0,-0.31507,0.00016,26.84018]
[1778889597083,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889597681,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889597792,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889597892,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889598268,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889598273,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889598375,30.1,79055.14,0.0,-0.31508,0.00016,26.84028]
[1778889598312,30.1,79058.95,0.0,-0.31448,0.00016,26.81999]
[1778889599100,30.1,79058.95,0.0,-0.31449,0.00016,26.8201]
[1778889602425,30.1,79058.45,0.0,-0.31457,0.00016,26.8231]
[1778889603130,30.1,79058.03,0.0,-0.31464,0.00016,26.82545]
[1778889604442,30.1,79057.49,0.0,-0.31473,0.00016,26.82844]
[1778889604487,30.1,79057.49,0.0,-0.31473,0.00016,26.82844]
[1778889604697,30.1,79057.49,0.0,-0.31473,0.00016,26.82844]
[1778889605144,30.1,79053.45,0.0,-0.31536,0.00016,26.85011]
[1778889606491,30.1,79051.99,0.0,-0.31559,0.00016,26.85797]
[1778889606495,30.1,79051.99,0.0,-0.31559,0.00016,26.85797]
[1778889606719,30.1,79051.99,0.0,-0.31559,0.00016,26.85797]
[1778889606735,30.1,79051.99,0.0,-0.31559,0.00016,26.85797]
[1778889606965,30.1,79051.99,0.0,-0.31559,0.00016,26.85797]
[1778889607158,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608022,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608029,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608121,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608133,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608330,30.1,79051.99,0.0,-0.3156,0.00016,26.85804]
[1778889608183,30.11,79048.08,0.0,-0.31621,0.00016,26.87891]
[1778889608414,30.11,79048.08,0.0,-0.31621,0.00016,26.87891]
[1778889608553,30.11,79048.08,0.0,-0.31621,0.00016,26.87891]
[1778889608554,30.11,79048.08,0.0,-0.31621,0.00016,26.87891]
[1778889608624,30.11,79048.08,0.0,-0.31621,0.00016,26.87891]
[1778889609172,30.11,79048.08,0.0,-0.31621,0.00016,26.87897]
[1778889610604,30.11,79046.65,0.0,-0.31644,0.00016,26.88661]
[1778889610723,30.11,79046.65,0.0,-0.31644,0.00016,26.88661]
[1778889610835,30.11,79046.65,0.0,-0.31644,0.00016,26.88661]
[1778889611186,30.11,79046.27,0.0,-0.3165,0.00016,26.88867]
[1778889612657,30.11,79046.53,0.0,-0.31646,0.00016,26.88729]
[1778889612761,30.11,79046.53,0.0,-0.31646,0.00016,26.88729]
[1778889612768,30.11,79046.53,0.0,-0.31646,0.00016,26.88729]
[1778889612908,30.11,79046.53,0.0,-0.31646,0.00016,26.88729]
[1778889613202,30.11,79046.6,0.0,-0.31645,0.00016,26.88702]
[1778889614706,30.11,79044.51,0.0,-0.31678,0.00016,26.89815]
[1778889614821,30.11,79044.51,0.0,-0.31678,0.00016,26.89815]
[1778889614840,30.11,79044.51,0.0,-0.31678,0.00016,26.89815]
[1778889614944,30.11,79044.51,0.0,-0.31678,0.00016,26.89815]
[1778889615219,30.11,79044.51,0.0,-0.31678,0.00016,26.8982]
[1778889616757,30.11,79049.12,0.0,-0.31606,0.00016,26.87379]
[1778889616793,30.11,79049.12,0.0,-0.31606,0.00016,26.87379]
[1778889616799,30.11,79049.12,0.0,-0.31606,0.00016,26.87379]
[1778889616939,30.11,79049.12,0.0,-0.31606,0.00016,26.87379]
[1778889617234,30.11,79049.48,0.0,-0.316,0.00016,26.87195]
[1778889618815,30.11,79050.13,0.0,-0.3159,0.00016,26.86856]
[1778889618893,30.11,79050.13,0.0,-0.3159,0.00016,26.86856]
[1778889618953,30.11,79050.13,0.0,-0.3159,0.00016,26.86856]
[1778889619248,30.11,79048.55,0.0,-0.31615,0.00016,26.87703]
[1778889620897,30.11,79047.56,0.0,-0.31631,0.00016,26.88235]
[1778889620971,30.11,79047.56,0.0,-0.31631,0.00016,26.88235]
[1778889620982,30.11,79047.56,0.0,-0.31631,0.00016,26.88235]
[1778889621056,30.11,79047.56,0.0,-0.31631,0.00016,26.88235]
[1778889621264,30.11,79047.56,0.0,-0.31631,0.00016,26.88242]
[1778889622940,30.11,79047.66,0.0,-0.3163,0.00016,26.88195]
[1778889623030,30.11,79047.66,0.0,-0.3163,0.00016,26.88195]
[1778889623037,30.11,79047.66,0.0,-0.3163,0.00016,26.88195]
[1778889623155,30.11,79047.66,0.0,-0.3163,0.00016,26.88195]
[1778889623274,30.11,79047.62,0.0,-0.3163,0.00016,26.88223]
[1778889624981,30.11,79044.35,0.0,-0.31682,0.00016,26.89963]
[1778889625066,30.11,79044.35,0.0,-0.31682,0.00016,26.89963]
[1778889625074,30.11,79044.35,0.0,-0.31682,0.00016,26.89963]
[1778889625152,30.11,79044.35,0.0,-0.31682,0.00016,26.89963]
[1778889625364,30.11,79042.72,0.0,-0.31708,0.00016,26.90833]
[1778889627044,30.11,79042.72,0.0,-0.31708,0.00016,26.90838]
[1778889627082,30.11,79042.72,0.0,-0.31708,0.00016,26.90838]
[1778889627209,30.11,79042.72,0.0,-0.31708,0.00016,26.90838]
[1778889627310,30.11,79042.06,0.0,-0.31718,0.00016,26.91191]
[1778889629097,30.11,79042.06,0.0,-0.31718,0.00016,26.91195]
[1778889629141,30.11,79042.06,0.0,-0.31718,0.00016,26.91195]
[1778889629194,30.11,79042.37,0.0,-0.31714,0.00016,26.91035]
[1778889631171,30.11,79042.37,0.0,-0.31714,0.00016,26.9104]
[1778889631284,30.11,79042.37,0.0,-0.31714,0.00016,26.9104]
[1778889631386,30.11,79042.37,0.0,-0.31714,0.00016,26.9104]
[1778889631372,30.11,79042.75,0.0,-0.31706,0.00016,26.90503]
[1778889632338,30.11,79042.75,0.0,-0.31706,0.00016,26.90507]
[1778889634404,30.11,79042.93,0.0,-0.31704,0.00016,26.90417]
[1778889634559,30.11,79042.93,0.0,-0.31704,0.00016,26.90417]
[1778889635258,30.11,79042.93,0.0,-0.31704,0.00016,26.90417]
[1778889635358,30.11,79043.12,0.0,-0.31701,0.00016,26.90326]
[1778889637349,30.11,79043.64,0.0,-0.31693,0.00016,26.90055]
[1778889642407,30.11,79043.46,0.0,-0.31696,0.00016,26.9018]
[1778889647444,30.12,79043.99,0.0,-0.31689,0.00016,26.89926]
[1778889652644,30.12,79044.56,0.0,-0.31681,0.00016,26.89653]
[1778889652681,30.12,79044.56,0.0,-0.31681,0.00016,26.89653]
[1778889652814,30.12,79044.56,0.0,-0.31681,0.00016,26.89653]
[1778889653873,30.12,79040.69,0.0,-0.31742,0.00016,26.91704]
[1778889662011,30.12,79042.77,0.0,-0.31709,0.00016,26.90619]
[1778889667589,30.12,79046.4,0.0,-0.31652,0.00016,26.88692]
[1778889672620,30.12,79044.37,0.0,-0.31684,0.00016,26.89747]
[1778889677656,30.12,79043.98,0.0,-0.31689,0.00016,26.89922]
[1778889683610,30.11,79044.25,0.0,-0.31684,0.00016,26.89743]
[1778889688665,30.11,79043.55,0.0,-0.31694,0.00016,26.90084]
[1778889693767,30.11,79041.46,0.0,-0.31723,0.00016,26.90793]
[1778889698828,30.11,79042.42,0.0,-0.31707,0.00016,26.90247]
[1778889699032,30.11,79042.42,0.0,-0.31707,0.00016,26.90247]
[1778889699156,30.11,79042.42,0.0,-0.31707,0.00016,26.90247]
[1778889699344,30.11,79042.42,0.0,-0.31707,0.00016,26.90247]
[1778889701098,30.11,79053.98,0.0,-0.31526,0.00016,26.8408]
[1778889701150,30.11,79053.98,0.0,-0.31526,0.00016,26.8408]
[1778889701155,30.11,79053.98,0.0,-0.31526,0.00016,26.8408]
[1778889701254,30.11,79053.98,0.0,-0.31526,0.00016,26.8408]
[1778889701409,30.11,79053.98,0.0,-0.31526,0.00016,26.8408]
[1778889701932,30.11,79052.49,0.0,-0.31549,0.00016,26.84869]
[1778889703153,30.11,79052.49,0.0,-0.31549,0.00016,26.84869]
[1778889703192,30.11,79052.49,0.0,-0.31549,0.00016,26.84869]
[1778889703333,30.11,79052.49,0.0,-0.31549,0.00016,26.84869]
[1778889703435,30.11,79049.73,0.0,-0.31592,0.00016,26.86336]
[1778889705211,30.11,79049.73,0.0,-0.31592,0.00016,26.86332]
[1778889705281,30.11,79049.73,0.0,-0.31592,0.00016,26.86332]
[1778889705292,30.11,79049.73,0.0,-0.31592,0.00016,26.86332]
[1778889705392,30.11,79049.73,0.0,-0.31592,0.00016,26.86332]
[1778889707281,30.1,79049.62,0.0,-0.31593,0.00016,26.86383]
[1778889707386,30.1,79049.62,0.0,-0.31593,0.00016,26.86383]
[1778889707392,30.1,79049.62,0.0,-0.31593,0.00016,26.86383]
[1778889707492,30.1,79049.62,0.0,-0.31593,0.00016,26.86383]
[1778889709331,30.1,79049.96,0.0,-0.31588,0.00016,26.86195]
[1778889709422,30.1,79049.96,0.0,-0.31588,0.00016,26.86195]
[1778889709549,30.1,79049.78,0.0,-0.3159,0.00016,26.86288]
[1778889711388,30.1,79049.78,0.0,-0.3159,0.00016,26.86285]
[1778889711438,30.1,79049.78,0.0,-0.3159,0.00016,26.86285]
[1778889711442,30.1,79049.78,0.0,-0.3159,0.00016,26.86285]
[1778889711545,30.1,79049.43,0.0,-0.31596,0.00016,26.86468]
[1778889713451,30.1,79049.17,0.0,-0.316,0.00016,26.86604]
[1778889713557,30.1,79049.17,0.0,-0.316,0.00016,26.86601]
[1778889713563,30.1,79049.17,0.0,-0.316,0.00016,26.86601]
[1778889713666,30.1,79049.17,0.0,-0.316,0.00016,26.86601]
[1778889715502,30.1,79049.21,0.0,-0.31599,0.00016,26.86577]
[1778889715574,30.1,79049.21,0.0,-0.31599,0.00016,26.86575]
[1778889715585,30.1,79049.21,0.0,-0.31599,0.00016,26.86575]
[1778889715682,30.1,79049.21,0.0,-0.31599,0.00016,26.86575]
[1778889717554,30.1,79048.66,0.0,-0.31607,0.00016,26.86863]
[1778889717592,30.1,79048.66,0.0,-0.31607,0.00016,26.86863]
[1778889717597,30.1,79048.66,0.0,-0.31607,0.00016,26.86863]
[1778889717698,30.1,79048.66,0.0,-0.31607,0.00016,26.86863]
[1778889719615,30.1,79047.75,0.0,-0.31621,0.00016,26.87342]
[1778889719715,30.1,79047.75,0.0,-0.31621,0.00016,26.87342]
[1778889719726,30.1,79047.75,0.0,-0.31621,0.00016,26.87342]
[1778889719819,30.1,79047.75,0.0,-0.31621,0.00016,26.87342]
[1778889721671,30.1,79047.96,0.0,-0.31618,0.00016,26.87228]
[1778889721836,30.1,79047.96,0.0,-0.31618,0.00016,26.87228]
[1778889721849,30.1,79047.96,0.0,-0.31618,0.00016,26.87228]
[1778889722045,30.1,79047.96,0.0,-0.31618,0.00016,26.87228]
[1778889723723,30.1,79047.45,0.0,-0.31626,0.00016,26.87495]
[1778889723754,30.1,79047.45,0.0,-0.31626,0.00016,26.87495]
[1778889723762,30.1,79047.45,0.0,-0.31626,0.00016,26.87495]
[1778889723876,30.1,79047.45,0.0,-0.31626,0.00016,26.87495]
[1778889725786,30.1,79047.18,0.0,-0.3163,0.00016,26.87635]
[1778889725874,30.1,79047.18,0.0,-0.3163,0.00016,26.87635]
[1778889725888,30.1,79047.18,0.0,-0.3163,0.00016,26.87635]
[1778889726014,30.1,79047.18,0.0,-0.3163,0.00016,26.87635]
[1778889727846,30.1,79047.18,0.0,-0.3163,0.00016,26.87632]
[1778889727895,30.1,79047.18,0.0,-0.3163,0.00016,26.87632]
[1778889727905,30.1,79047.18,0.0,-0.3163,0.00016,26.87632]
[1778889728029,30.1,79047.18,0.0,-0.3163,0.00016,26.87632]
[1778889729362,30.1,79047.18,0.0,-0.3163,0.00016,26.87628]
[1778889729444,30.1,79047.18,0.0,-0.3163,0.00016,26.87628]
[1778889729455,30.1,79047.18,0.0,-0.3163,0.00016,26.87626]
[1778889732501,30.1,79037.71,0.0,-0.31778,0.00016,26.92627]
[1778889734846,30.1,79037.85,0.0,-0.31776,0.00016,26.92544]
[1778889734897,30.1,79037.85,0.0,-0.31776,0.00016,26.92544]
[1778889734944,30.1,79038.18,0.0,-0.3177,0.00016,26.92365]
[1778889739828,30.1,79038.17,0.0,-0.3177,0.00016,26.92353]
[1778889740092,30.1,79038.42,0.0,-0.31766,0.00016,26.92217]
[1778889745127,30.1,79037.73,0.0,-0.31776,0.00016,26.92555]
[1778889751034,30.1,79037.28,0.0,-0.31782,0.00016,26.92765]
[1778889751383,30.1,79037.28,0.0,-0.31782,0.00016,26.92765]
[1778889751446,30.1,79038.2,0.0,-0.31766,0.00016,26.91925]
[1778889756627,30.09,79045.49,0.0,-0.31651,0.00016,26.88041]
[1778889762711,30.09,79044.07,0.0,-0.31672,0.00016,26.88771]
[1778889768289,30.09,79043.84,0.0,-0.31675,0.00016,26.88871]
[1778889773325,30.09,79043.67,0.0,-0.31678,0.00016,26.88945]
[1778889778324,30.09,79043.67,0.0,-0.31678,0.00016,26.88945]
[1778889783196,30.09,79043.17,0.0,-0.31685,0.00016,26.89184]
[1778889783394,30.09,79043.52,0.0,-0.31679,0.00016,26.88996]
[1778889788429,30.09,79043.5,0.0,-0.31679,0.00016,26.88996]
[1778889793464,30.09,79043.23,0.0,-0.31682,0.00016,26.89073]
[1778889795535,30.09,79043.23,0.0,-0.31682,0.00016,26.89073]
[1778889795581,30.08,79042.77,0.0,-0.31687,0.00016,26.89258]
[1778889802527,30.07,79042.7,0.0,-0.31682,0.00016,26.89088]
[1778889807562,30.06,79040.91,0.0,-0.31706,0.00016,26.89889]
[1778889812598,30.06,79041.01,0.0,-0.31699,0.00016,26.89349]
[1778889818639,30.05,79041.65,0.0,-0.31684,0.00016,26.88837]
[1778889824684,30.04,79041.5,0.0,-0.31682,0.00016,26.88747]
[1778889827436,30.04,79040.94,0.0,-0.31689,0.00016,26.88988]
[1778889827503,30.04,79040.94,0.0,-0.31689,0.00016,26.88988]
[1778889827536,30.03,79040.01,0.0,-0.31703,0.00016,26.89453]
[1778889833202,30.0,79038.28,0.0,-0.31711,0.00016,26.89688]
[1778889838781,29.99,79037.43,0.0,-0.31721,0.00016,26.9]
[1778889843011,29.99,79036.9,0.0,-0.31727,0.00016,26.902]
[1778889843271,29.98,79048.42,0.0,-0.31544,0.00016,26.84004]
[1778889848669,29.98,79053.52,0.0,-0.31462,0.00016,26.8118]
[1778889850060,29.98,79065.79,0.0,-0.31268,0.00016,26.74485]
[1778889855283,29.97,79066.85,0.0,-0.3125,0.00016,26.73859]
[1778889860862,29.97,79067.48,0.0,-0.31239,0.00016,26.73467]
[1778889867447,29.97,79068.58,0.0,-0.31219,0.00016,26.7276]
[1778889868992,29.96,79078.14,0.0,-0.31067,0.00016,26.67459]
[1778889871580,29.96,79083.41,0.0,-0.30984,0.00016,26.64543]
[1778889871649,29.96,79083.41,0.0,-0.30984,0.00016,26.64543]
[1778889871658,29.96,79082.93,0.0,-0.3099,0.00016,26.64457]
[1778889877444,29.96,79088.84,0.0,-0.30897,0.00016,26.61162]
[1778889882695,29.96,79087.04,0.0,-0.30924,0.00016,26.62116]
[1778889890138,29.95,79086.72,0.0,-0.30927,0.00016,26.62238]
[1778889894416,29.95,79089.7,0.0,-0.30881,0.00016,26.6057]
[1778889894467,29.95,79090.99,0.0,-0.3086,0.00016,26.59851]
[1778889900208,29.95,79087.97,0.0,-0.30907,0.00016,26.615]
[1778889905245,29.95,79085.52,0.0,-0.30944,0.00016,26.62832]
[1778889910278,29.95,79081.75,0.0,-0.31002,0.00016,26.6488]
[1778889915315,29.95,79079.09,0.0,-0.31043,0.00016,26.66313]
[1778889920352,29.95,79073.19,0.0,-0.31134,0.00016,26.69514]
[1778889925212,29.94,79073.14,0.0,-0.31134,0.00016,26.69499]
[1778889925325,29.94,79073.14,0.0,-0.31134,0.00016,26.69499]
[1778889925426,29.94,79072.87,0.0,-0.31138,0.00016,26.69639]
[1778889931991,29.94,79072.94,0.0,-0.31136,0.00016,26.69559]
[1778889937470,29.94,79071.62,0.0,-0.31151,0.00016,26.698]
[1778889943127,29.93,79071.83,0.0,-0.31145,0.00016,26.69589]
[1778889949553,29.92,79071.88,0.0,-0.31139,0.00016,26.69367]
[1778889954588,29.92,79076.35,0.0,-0.31066,0.00016,26.66804]
[1778889958115,29.91,79076.33,0.0,-0.31065,0.00016,26.6675]
[1778889958195,29.91,79075.68,0.0,-0.31074,0.00016,26.67086]
[1778889963440,29.91,79075.68,0.0,-0.31074,0.00016,26.67086]
[1778889969885,29.91,79075.68,0.0,-0.31071,0.00016,26.66959]
[1778889977747,29.9,79073.83,0.0,-0.31094,0.00016,26.67777]
[1778889984417,29.89,79072.5,0.0,-0.31111,0.00016,26.68343]
[1778889991848,29.88,79072.06,0.0,-0.31112,0.00016,26.68082]
[1778889995123,29.88,79071.65,0.0,-0.31116,0.00016,26.6824]
[1778889995213,29.88,79071.65,0.0,-0.31116,0.00016,26.6824]
[1778889995878,29.88,79071.27,0.0,-0.31122,0.00016,26.68427]
[1778890004329,29.87,79071.57,0.0,-0.31116,0.00016,26.6824]
[1778890005287,29.87,79072.84,0.0,-0.31092,0.00016,26.67369]
[1778890005377,29.87,79072.84,0.0,-0.31092,0.00016,26.67369]
[1778890005946,29.86,79077.28,0.0,-0.31022,0.00016,26.64903]
[1778890010983,29.86,79078.41,0.0,-0.31001,0.00016,26.64147]
[1778890011603,29.86,79078.41,0.0,-0.31001,0.00016,26.64147]
[1778890011988,29.86,79078.48,0.0,-0.30999,0.00016,26.64081]
[1778890016017,29.85,79088.65,0.0,-0.30837,0.00016,26.58343]
[1778890021065,29.85,79091.01,0.0,-0.30798,0.00016,26.56945]
[1778890021189,29.85,79100.7,0.0,-0.30647,0.00016,26.51503]
[1778890022695,29.85,79100.7,0.0,-0.30647,0.00016,26.51503]
[1778890022748,29.85,79100.7,0.0,-0.30647,0.00016,26.51503]
[1778890022872,29.85,79100.7,0.0,-0.30647,0.00016,26.51503]
[1778890022889,29.85,79111.01,0.0,-0.30485,0.00016,26.45656]
[1778890028102,29.84,79118.43,0.0,-0.30369,0.00016,26.41393]
[1778890033137,29.84,79119.1,0.0,-0.30357,0.00016,26.40959]
[1778890038172,29.84,79124.57,0.0,-0.3027,0.00015,26.37763]
[1778890043207,29.83,79128.36,0.0,-0.3021,0.00015,26.35535]
[1778890049250,29.83,79131.15,0.0,-0.30165,0.00015,26.33862]
[1778890054909,29.83,79131.82,0.0,-0.30151,0.00015,26.3307]
[1778890059406,29.83,79132.86,0.0,-0.30134,0.00015,26.32418]
[1778890059578,29.83,79132.86,0.0,-0.30134,0.00015,26.32418]
[1778890059679,29.83,79133.61,0.0,-0.30122,0.00015,26.31974]
[1778890064980,29.82,79136.84,0.0,-0.3007,0.00015,26.3005]
[1778890070396,29.82,79144.71,0.0,-0.29947,0.00015,26.25444]
[1778890075736,29.82,79144.07,0.0,-0.29956,0.00015,26.25778]
[1778890075768,29.82,79144.07,0.0,-0.29956,0.00015,26.25778]
[1778890076022,29.82,79144.52,0.0,-0.29949,0.00015,26.25508]
[1778890076673,29.82,79144.52,0.0,-0.29949,0.00015,26.25508]
[1778890076964,29.82,79150.68,0.0,-0.29854,0.00015,26.21921]
[1778890082321,29.82,79150.23,0.0,-0.2986,0.00015,26.22163]
[1778890082322,29.82,79150.23,0.0,-0.2986,0.00015,26.22163]
[1778890082422,29.82,79150.54,0.0,-0.29856,0.00015,26.21979]
[1778890086509,29.82,79139.11,0.0,-0.30031,0.00015,26.28582]
[1778890091544,29.81,79140.36,0.0,-0.30011,0.00015,26.27814]
[1778890096580,29.81,79141.22,0.0,-0.29996,0.00015,26.27271]
[1778890102621,29.81,79141.63,0.0,-0.29989,0.00015,26.26978]
[1778890107655,29.81,79141.95,0.0,-0.29982,0.00015,26.26746]
[1778890112690,29.8,79142.07,0.0,-0.29978,0.00015,26.26285]
[1778890117725,29.8,79143.36,0.0,-0.29957,0.00015,26.25492]
[1778890122760,29.8,79149.18,0.0,-0.29866,0.00015,26.22071]
[1778890127794,29.8,79151.06,0.0,-0.29836,0.00015,26.2095]
[1778890132830,29.8,79150.2,0.0,-0.29849,0.00015,26.21429]
[1778890133488,29.8,79150.2,0.0,-0.29849,0.00015,26.21429]
[1778890133561,29.8,79150.2,0.0,-0.29849,0.00015,26.21429]
[1778890133659,29.8,79149.04,0.0,-0.29867,0.00015,26.221]
[1778890136859,29.8,79140.09,0.0,-0.30004,0.00015,26.27278]
[1778890141895,29.8,79136.86,0.0,-0.30053,0.00015,26.29104]
[1778890148942,29.79,79134.66,0.0,-0.30086,0.00015,26.30315]
[1778890153977,29.79,79131.4,0.0,-0.30135,0.00015,26.32151]
[1778890159012,29.79,79130.41,0.0,-0.30149,0.00015,26.32677]
[1778890164049,29.79,79129.18,0.0,-0.30167,0.00015,26.33343]
[1778890168075,29.79,79120.29,0.0,-0.30304,0.00016,26.38402]
[1778890168578,29.79,79120.29,0.0,-0.30304,0.00016,26.38402]
[1778890169083,29.79,79120.88,0.0,-0.30295,0.00016,26.38052]
[1778890174117,29.78,79121.26,0.0,-0.30285,0.00016,26.37418]
[1778890179153,29.78,79126.19,0.0,-0.30207,0.00016,26.34524]
[1778890184220,29.78,79128.17,0.0,-0.30175,0.00015,26.33335]
[1778890190267,29.77,79130.14,0.0,-0.30143,0.00015,26.32127]
[1778890195969,29.77,79132.09,0.0,-0.3011,0.00015,26.30919]
[1778890201249,29.77,79131.39,0.0,-0.3012,0.00015,26.31275]
[1778890207468,29.76,79122.95,0.0,-0.30249,0.00016,26.3604]
[1778890207997,29.76,79122.95,0.0,-0.30249,0.00016,26.3604]
[1778890208013,29.76,79122.95,0.0,-0.30249,0.00016,26.3604]
[1778890208115,29.76,79123.15,0.0,-0.30245,0.00016,26.35892]
[1778890213390,29.76,79117.25,0.0,-0.30333,0.00016,26.39159]
[1778890218426,29.75,79118.28,0.0,-0.30315,0.00016,26.38481]
[1778890224467,29.75,79119.4,0.0,-0.30295,0.00016,26.37738]
[1778890230309,29.75,79119.52,0.0,-0.30292,0.00016,26.37619]
[1778890236250,29.74,79128.7,0.0,-0.30145,0.00016,26.31895]
[1778890241643,29.74,79127.99,0.0,-0.30155,0.00016,26.32271]
[1778890242730,29.74,79127.99,0.0,-0.30154,0.00016,26.32238]
[1778890242743,29.74,79127.99,0.0,-0.30154,0.00016,26.32227]
[1778890248636,29.74,79124.15,0.0,-0.30212,0.00016,26.34368]
[1778890253673,29.73,79121.88,0.0,-0.30246,0.00016,26.35614]
[1778890258709,29.73,79121.02,0.0,-0.30257,0.00016,26.3605]
[1778890263745,29.73,79120.05,0.0,-0.30271,0.00016,26.36549]
[1778890269788,29.73,79119.82,0.0,-0.30273,0.00016,26.36615]
[1778890275829,29.72,79117.68,0.0,-0.30305,0.00016,26.37773]
[1778890279863,29.72,79108.08,0.0,-0.30453,0.00016,26.43206]
[1778890281282,29.72,79094.67,0.0,-0.30662,0.00016,26.50784]
[1778890286906,29.71,79096.0,0.0,-0.30638,0.00016,26.49908]
[1778890293875,29.71,79095.29,0.0,-0.30648,0.00016,26.50268]
[1778890298990,29.7,79095.11,0.0,-0.30644,0.00016,26.49824]
[1778890306741,29.7,79095.79,0.0,-0.30629,0.00016,26.49284]
[1778890312081,29.69,79098.0,0.0,-0.30592,0.00016,26.47939]
[1778890317116,29.69,79097.88,0.0,-0.30591,0.00016,26.47916]
[1778890322151,29.68,79099.21,0.0,-0.30568,0.00016,26.47072]
[1778890327186,29.68,79102.62,0.0,-0.30513,0.00016,26.45056]
[1778890333228,29.67,79102.5,0.0,-0.30512,0.00016,26.45029]
[1778890345312,29.67,79102.28,0.0,-0.30511,0.00016,26.44966]
[1778890350347,29.66,79103.75,0.0,-0.30486,0.00016,26.4405]
[1778890355382,29.66,79107.11,0.0,-0.30429,0.00016,26.41711]
[1778890363438,29.65,79107.65,0.0,-0.30418,0.00016,26.41286]
[1778890369480,29.65,79108.4,0.0,-0.30404,0.00016,26.40764]
[1778890374516,29.65,79109.7,0.0,-0.30382,0.00016,26.39958]
[1778890379550,29.64,79109.96,0.0,-0.30376,0.00016,26.39752]
[1778890380629,29.64,79109.96,0.0,-0.30376,0.00016,26.39752]
[1778890380878,29.64,79109.96,0.0,-0.30376,0.00016,26.39752]
[1778890380979,29.64,79110.0,0.0,-0.30375,0.00016,26.39718]
[1778890384206,29.64,79115.25,0.0,-0.30293,0.00016,26.36687]
[1778890384427,29.64,79123.57,0.0,-0.30163,0.00016,26.31887]
[1778890384586,29.64,79123.57,0.0,-0.30163,0.00016,26.31883]
[1778890389947,29.64,79128.55,0.0,-0.30085,0.00016,26.28993]
[1778890396623,29.64,79128.03,0.0,-0.30093,0.00016,26.2929]
[1778890402712,29.64,79128.34,0.0,-0.30088,0.00016,26.29111]
[1778890409762,29.64,79128.72,0.0,-0.30083,0.00016,26.28896]
[1778890415804,29.64,79128.61,0.0,-0.30083,0.00016,26.28612]
[1778890420850,29.64,79133.61,0.0,-0.30005,0.00016,26.25702]
[1778890427290,29.64,79133.98,0.0,-0.29999,0.00016,26.25485]
[1778890436950,29.64,79130.78,0.0,-0.30048,0.00016,26.27334]
[1778890441986,29.64,79125.93,0.0,-0.30123,0.00016,26.30134]
[1778890447022,29.64,79123.8,0.0,-0.30156,0.00016,26.31353]
[1778890452055,29.64,79122.06,0.0,-0.30183,0.00016,26.32344]
[1778890457798,29.64,79121.21,0.0,-0.30196,0.00016,26.32818]
[1778890462897,29.64,79119.86,0.0,-0.30217,0.00016,26.33586]
[1778890468171,29.64,79119.15,0.0,-0.30227,0.00016,26.33978]
[1778890473206,29.64,79117.7,0.0,-0.30248,0.00016,26.34454]
[1778890478242,29.64,79116.69,0.0,-0.30263,0.00016,26.35021]
[1778890483276,29.63,79115.09,0.0,-0.30288,0.00016,26.35923]
[1778890488312,29.63,79116.36,0.0,-0.30267,0.00016,26.35179]
[1778890493347,29.63,79117.09,0.0,-0.30256,0.00016,26.34745]
[1778890498382,29.63,79117.4,0.0,-0.3025,0.00016,26.34553]
[1778890499819,29.63,79117.64,0.0,-0.30247,0.00016,26.34412]
[1778890500501,29.63,79121.37,0.0,-0.30188,0.00016,26.32258]
[1778890505594,29.63,79120.59,0.0,-0.302,0.00016,26.32704]
[1778890511477,29.63,79125.97,0.0,-0.30117,0.00016,26.29596]
[1778890516508,29.63,79112.42,0.0,-0.30328,0.00016,26.37413]
[1778890521543,29.63,79113.88,0.0,-0.30305,0.00016,26.36552]
[1778890526578,29.63,79113.37,0.0,-0.30312,0.00016,26.36827]
[1778890531613,29.63,79112.86,0.0,-0.30318,0.00016,26.36756]
[1778890538362,29.63,79113.31,0.0,-0.3031,0.00016,26.36472]
[1778890543698,29.63,79113.23,0.0,-0.30311,0.00016,26.36496]
[1778890555531,29.63,79112.97,0.0,-0.30315,0.00016,26.3663]
[1778890556790,29.63,79122.19,0.0,-0.3017,0.00016,26.31293]
[1778890561824,29.63,79113.81,0.0,-0.30301,0.00016,26.36121]
[1778890566859,29.63,79114.92,0.0,-0.30283,0.00016,26.35481]
[1778890571894,29.63,79114.87,0.0,-0.30284,0.00016,26.35516]
[1778890576929,29.63,79112.39,0.0,-0.30323,0.00016,26.3695]
[1778890581970,29.63,79113.44,0.0,-0.30307,0.00016,26.36358]
[1778890586999,29.63,79113.58,0.0,-0.30305,0.00016,26.36294]
[1778890592035,29.63,79113.61,0.0,-0.30304,0.00016,26.35951]
[1778890597068,29.63,79114.5,0.0,-0.3029,0.00016,26.35462]
[1778890602104,29.63,79113.84,0.0,-0.30301,0.00016,26.35866]
[1778890607139,29.63,79113.79,0.0,-0.30303,0.00016,26.35921]
[1778890613181,29.63,79113.24,0.0,-0.30312,0.00016,26.36269]
[1778890618216,29.63,79112.57,0.0,-0.30323,0.00016,26.36679]
[1778890627279,29.64,79113.25,0.0,-0.30314,0.00016,26.36339]
[1778890632314,29.64,79112.33,0.0,-0.30329,0.00016,26.36893]
[1778890637349,29.64,79106.57,0.0,-0.3042,0.00016,26.4021]
[1778890642386,29.64,79108.64,0.0,-0.30388,0.00016,26.39042]
[1778890647419,29.64,79108.93,0.0,-0.30383,0.00016,26.38893]
[1778890652455,29.64,79109.73,0.0,-0.30369,0.00016,26.38103]
[1778890657489,29.64,79108.85,0.0,-0.30383,0.00016,26.38613]
[1778890662539,29.64,79107.14,0.0,-0.3041,0.00016,26.39587]
[1778890667573,29.64,79108.28,0.0,-0.30392,0.00016,26.38925]
[1778890672608,29.64,79109.04,0.0,-0.3038,0.00016,26.38477]
[1778890677794,29.64,79108.53,0.0,-0.30388,0.00016,26.38763]
[1778890683685,29.64,79109.05,0.0,-0.30379,0.00016,26.3844]
[1778890689416,29.64,79109.4,0.0,-0.30373,0.00016,26.38234]
[1778890694750,29.64,79109.4,0.0,-0.30373,0.00016,26.38234]
[1778890700806,29.64,79110.25,0.0,-0.3036,0.00016,26.37745]
[1778890705840,29.64,79110.66,0.0,-0.30353,0.00016,26.37509]
[1778890713896,29.64,79110.76,0.0,-0.3035,0.00016,26.37098]
[1778890719626,29.64,79111.1,0.0,-0.30344,0.00016,26.36893]
[1778890725980,29.64,79111.36,0.0,-0.3034,0.00016,26.36726]
[1778890731015,29.64,79111.58,0.0,-0.30336,0.00016,26.36582]
[1778890739605,29.64,79111.58,0.0,-0.30336,0.00016,26.36582]
[1778890745113,29.63,79114.93,0.0,-0.30282,0.00016,26.34608]
[1778890750149,29.63,79117.6,0.0,-0.3024,0.00016,26.33068]
[1778890755184,29.63,79116.68,0.0,-0.30255,0.00016,26.336]
[1778890760220,29.63,79116.05,0.0,-0.30265,0.00016,26.33961]
[1778890770289,29.63,79115.37,0.0,-0.30275,0.00016,26.34342]
[1778890775430,29.63,79114.54,0.0,-0.30286,0.00016,26.34469]
[1778890780745,29.63,79113.85,0.0,-0.30297,0.00016,26.34854]
[1778890786401,29.63,79113.9,0.0,-0.30295,0.00016,26.34808]
[1778890791436,29.63,79108.33,0.0,-0.30382,0.00016,26.37978]
[1778890796471,29.63,79109.17,0.0,-0.30368,0.00016,26.37469]
[1778890801506,29.63,79109.31,0.0,-0.30365,0.00016,26.3736]
[1778890806542,29.63,79109.99,0.0,-0.30354,0.00016,26.36942]
[1778890811577,29.63,79111.71,0.0,-0.30326,0.00016,26.35928]
[1778890816611,29.62,79114.58,0.0,-0.30281,0.00016,26.34258]
[1778890821647,29.62,79114.37,0.0,-0.30283,0.00016,26.34362]
[1778890826681,29.62,79117.21,0.0,-0.30239,0.00016,26.32718]
[1778890831716,29.62,79120.71,0.0,-0.30183,0.00016,26.30357]
[1778890836751,29.62,79121.03,0.0,-0.30178,0.00016,26.30186]
[1778890841786,29.62,79119.74,0.0,-0.30198,0.00016,26.30944]
[1778890846822,29.63,79120.54,0.0,-0.30186,0.00016,26.30497]
[1778890851856,29.63,79134.27,0.0,-0.29973,0.00016,26.22554]
[1778890856891,29.63,79131.61,0.0,-0.30016,0.00016,26.24158]
[1778890862534,29.63,79135.47,0.0,-0.29957,0.00016,26.21943]
[1778890862577,29.63,79135.47,0.0,-0.29957,0.00016,26.21943]
[1778890862635,29.63,79136.9,0.0,-0.29935,0.00016,26.21127]
[1778890867970,29.63,79136.89,0.0,-0.29936,0.00016,26.21181]
[1778890870848,29.63,79136.06,0.0,-0.29949,0.00016,26.21675]
[1778890870857,29.63,79136.41,0.0,-0.29944,0.00016,26.2149]
[1778890876080,29.64,79137.33,0.0,-0.29931,0.00016,26.20993]
[1778890884082,29.64,79137.59,0.0,-0.2993,0.00016,26.20942]
[1778890890820,29.64,79138.24,0.0,-0.29922,0.00016,26.20644]
[1778890896166,29.65,79138.0,0.0,-0.29925,0.00016,26.20508]
[1778890901201,29.65,79138.11,0.0,-0.29925,0.00016,26.20502]
[1778890910959,29.65,79137.62,0.0,-0.29935,0.00016,26.20893]
[1778890913727,29.65,79137.62,0.0,-0.29936,0.00016,26.20905]
[1778890913816,29.65,79137.62,0.0,-0.29936,0.00016,26.20905]
[1778890913896,29.66,79137.34,0.0,-0.29941,0.00016,26.21091]
[1778890919329,29.66,79141.44,0.0,-0.29879,0.00016,26.1877]
[1778890921235,29.66,79141.83,0.0,-0.29873,0.00016,26.18555]
[1778890921244,29.66,79141.83,0.0,-0.29873,0.00016,26.18555]
[1778890921986,29.66,79142.19,0.0,-0.29868,0.00016,26.18357]
[1778890927970,29.66,79142.42,0.0,-0.29866,0.00016,26.1828]
[1778890931805,29.66,79143.82,0.0,-0.29845,0.00015,26.17506]
[1778890931906,29.66,79142.81,0.0,-0.29861,0.00016,26.18108]
[1778890937456,29.67,79129.35,0.0,-0.30071,0.00016,26.25983]
[1778890938991,29.67,79129.35,0.0,-0.30071,0.00016,26.25983]
[1778890939079,29.67,79128.37,0.0,-0.30086,0.00016,26.26553]
[1778890939469,29.67,79127.8,0.0,-0.30095,0.00016,26.26885]
[1778890944504,29.67,79125.33,0.0,-0.30134,0.00016,26.28325]
[1778890949539,29.67,79123.59,0.0,-0.30161,0.00016,26.29334]
[1778890954574,29.67,79123.25,0.0,-0.30165,0.00016,26.29185]
[1778890960868,29.67,79122.94,0.0,-0.30169,0.00016,26.29362]
[1778890967666,29.67,79122.28,0.0,-0.30179,0.00016,26.29734]
[1778890973707,29.67,79120.99,0.0,-0.30199,0.00016,26.30468]
[1778890978742,29.67,79120.99,0.0,-0.30199,0.00016,26.30457]
[1778890987806,29.66,79119.62,0.0,-0.3022,0.00016,26.31222]
[1778890992840,29.66,79119.54,0.0,-0.3022,0.00016,26.31251]
[1778890993847,29.66,79128.32,0.0,-0.30084,0.00016,26.26176]
[1778890999890,29.66,79127.91,0.0,-0.3009,0.00016,26.26421]
[1778891004925,29.66,79125.5,0.0,-0.30128,0.00016,26.27819]
[1778891008618,29.66,79124.8,0.0,-0.30139,0.00016,26.28225]
[1778891008653,29.66,79124.8,0.0,-0.30139,0.00016,26.28226]
[1778891016003,29.66,79124.8,0.0,-0.30137,0.00016,26.27885]
[1778891022047,29.66,79126.16,0.0,-0.30116,0.00016,26.27106]
[1778891027082,29.67,79126.33,0.0,-0.30114,0.00016,26.27027]
[1778891032118,29.67,79127.35,0.0,-0.30099,0.00016,26.2646]
[1778891035063,29.67,79128.12,0.0,-0.30087,0.00016,26.26019]
[1778891035091,29.67,79128.12,0.0,-0.30087,0.00016,26.26019]
[1778891035756,29.67,79132.89,0.0,-0.30013,0.00016,26.23272]
[1778891041637,29.67,79135.92,0.0,-0.29967,0.00016,26.21544]
[1778891047548,29.67,79137.24,0.0,-0.29948,0.00016,26.20824]
[1778891052866,29.67,79138.52,0.0,-0.29929,0.00016,26.20125]
[1778891053876,29.67,79138.34,0.0,-0.29932,0.00016,26.20238]
[1778891053879,29.67,79138.34,0.0,-0.29932,0.00016,26.20238]
[1778891053898,29.67,79139.15,0.0,-0.2992,0.00016,26.19773]
[1778891057951,29.67,79145.49,0.0,-0.2982,0.00015,26.16017]
[1778891058002,29.67,79145.49,0.0,-0.2982,0.00015,26.16017]
[1778891058049,29.67,79146.3,0.0,-0.29806,0.00015,26.15495]
[1778891060875,29.67,79145.07,0.0,-0.29824,0.00015,26.16169]
[1778891060895,29.67,79145.07,0.0,-0.29824,0.00015,26.16169]
[1778891061037,29.67,79144.37,0.0,-0.29835,0.00015,26.16555]
[1778891061357,29.67,79144.37,0.0,-0.29835,0.00015,26.16555]
[1778891061927,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891062144,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891062154,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891062249,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891062356,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891064025,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891064036,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891064038,29.67,79153.47,0.0,-0.29693,0.00015,26.11186]
[1778891064127,29.67,79151.42,0.0,-0.29726,0.00015,26.12424]
[1778891065422,29.67,79153.73,0.0,-0.29689,0.00015,26.11043]
[1778891065430,29.67,79153.73,0.0,-0.29689,0.00015,26.11043]
[1778891065474,29.67,79154.48,0.0,-0.29677,0.00015,26.1058]
[1778891067726,29.66,79154.48,0.0,-0.29677,0.00015,26.10559]
[1778891067784,29.66,79155.51,0.0,-0.2966,0.00015,26.09931]
[1778891073433,29.66,79159.42,0.0,-0.29595,0.00015,26.07142]
[1778891078470,29.65,79163.2,0.0,-0.29534,0.00015,26.04799]
[1778891083502,29.65,79166.73,0.0,-0.29477,0.00015,26.026]
[1778891088538,29.65,79161.05,0.0,-0.29562,0.00015,26.05864]
[1778891089869,29.65,79161.05,0.0,-0.29562,0.00015,26.05864]
[1778891089936,29.64,79156.32,0.0,-0.29634,0.00015,26.08639]
[1778891092402,29.64,79150.25,0.0,-0.29727,0.00015,26.12166]
[1778891092412,29.64,79150.25,0.0,-0.29727,0.00015,26.12166]
[1778891092972,29.64,79150.04,0.0,-0.29729,0.00015,26.12262]
[1778891098609,29.63,79151.3,0.0,-0.29706,0.00015,26.11357]
[1778891104650,29.63,79149.22,0.0,-0.29734,0.00015,26.12425]
[1778891109949,29.62,79149.59,0.0,-0.29726,0.00015,26.12104]
[1778891115036,29.62,79150.38,0.0,-0.29711,0.00015,26.11514]
[1778891120812,29.61,79150.38,0.0,-0.29708,0.00015,26.11417]
[1778891125954,29.61,79149.63,0.0,-0.29716,0.00015,26.11697]
[1778891126100,29.61,79149.63,0.0,-0.29716,0.00015,26.11697]
[1778891126804,29.6,79148.3,0.0,-0.29735,0.00016,26.12432]
[1778891131839,29.6,79148.24,0.0,-0.29731,0.00016,26.12001]
[1778891136875,29.59,79148.55,0.0,-0.29723,0.00016,26.11698]
[1778891142917,29.59,79148.63,0.0,-0.29719,0.00016,26.11511]
[1778891148959,29.58,79149.71,0.0,-0.29699,0.00016,26.10738]
[1778891153994,29.58,79145.1,0.0,-0.29767,0.00016,26.13337]
[1778891154767,29.58,79145.1,0.0,-0.29767,0.00016,26.13337]
[1778891155001,29.58,79144.69,0.0,-0.29773,0.00016,26.13555]
[1778891155637,29.58,79144.69,0.0,-0.29773,0.00016,26.13555]
[1778891155645,29.58,79144.69,0.0,-0.29773,0.00016,26.13555]
[1778891156011,29.58,79142.53,0.0,-0.29806,0.00016,26.14801]
[1778891161044,29.57,79143.14,0.0,-0.29793,0.00016,26.14318]
[1778891164132,29.57,79152.43,0.0,-0.29647,0.00016,26.08763]
[1778891164325,29.57,79152.43,0.0,-0.29647,0.00016,26.08763]
[1778891164403,29.57,79152.43,0.0,-0.29647,0.00016,26.08763]
[1778891164472,29.57,79152.43,0.0,-0.29647,0.00016,26.08763]
[1778891164586,29.57,79152.43,0.0,-0.29647,0.00016,26.08763]
[1778891165079,29.57,79152.45,0.0,-0.29647,0.00016,26.08731]
[1778891167093,29.57,79161.63,0.0,-0.29505,0.00015,26.03317]
[1778891167744,29.57,79161.63,0.0,-0.29505,0.00015,26.03317]
[1778891168165,29.57,79154.57,0.0,-0.29614,0.00015,26.07501]
[1778891170968,29.57,79155.08,0.0,-0.29606,0.00015,26.07165]
[1778891171120,29.57,79155.58,0.0,-0.29597,0.00015,26.06851]
[1778891176184,29.56,79151.0,0.0,-0.29667,0.00016,26.09493]
[1778891181331,29.56,79149.59,0.0,-0.29686,0.00016,26.10245]
[1778891187236,29.55,79145.65,0.0,-0.29744,0.00016,26.1241]
[1778891190649,29.55,79145.6,0.0,-0.29743,0.00016,26.12371]
[1778891191262,29.55,79141.37,0.0,-0.29806,0.00016,26.14495]
[1778891196297,29.54,79140.57,0.0,-0.29815,0.00016,26.14843]
[1778891201332,29.54,79137.05,0.0,-0.29867,0.00016,26.16802]
[1778891207395,29.53,79137.95,0.0,-0.29851,0.00016,26.16187]
[1778891211118,29.53,79136.7,0.0,-0.2987,0.00016,26.16881]
[1778891211144,29.53,79136.7,0.0,-0.2987,0.00016,26.16881]
[1778891211156,29.53,79136.05,0.0,-0.29878,0.00016,26.17182]
[1778891213672,29.53,79140.5,0.0,-0.29808,0.00016,26.14562]
[1778891213685,29.53,79140.5,0.0,-0.29808,0.00016,26.14562]
[1778891213732,29.53,79142.25,0.0,-0.29782,0.00016,26.13548]
[1778891218753,29.53,79143.62,0.0,-0.29762,0.00016,26.12795]
[1778891224502,29.54,79150.16,0.0,-0.29662,0.00016,26.08997]
[1778891229530,29.53,79147.16,0.0,-0.29707,0.00016,26.10716]
[1778891234564,29.53,79148.84,0.0,-0.29679,0.00016,26.09641]
[1778891239077,29.53,79149.68,0.0,-0.29665,0.00016,26.09096]
[1778891239171,29.53,79148.59,0.0,-0.29681,0.00016,26.09726]
[1778891241123,29.53,79148.59,0.0,-0.29681,0.00016,26.0971]
[1778891241215,29.53,79148.59,0.0,-0.29681,0.00016,26.0971]
[1778891241223,29.53,79147.23,0.0,-0.29701,0.00016,26.10498]
[1778891241720,29.53,79147.23,0.0,-0.29701,0.00016,26.10498]
[1778891241821,29.52,79148.27,0.0,-0.29685,0.00016,26.09865]
[1778891242738,29.52,79148.27,0.0,-0.29685,0.00016,26.09865]
[1778891243246,29.52,79147.79,0.0,-0.29692,0.00016,26.10132]
[1778891248312,29.52,79148.92,0.0,-0.29672,0.00016,26.09377]
[1778891254220,29.52,79147.54,0.0,-0.2969,0.00016,26.09762]
[1778891259759,29.51,79146.89,0.0,-0.29697,0.00016,26.10034]
[1778891265793,29.51,79147.15,0.0,-0.2969,0.00016,26.09752]
[1778891273628,29.5,79147.5,0.0,-0.29683,0.00016,26.09474]
[1778891278885,29.5,79145.75,0.0,-0.29706,0.00016,26.10356]
[1778891283920,29.49,79144.88,0.0,-0.29717,0.00016,26.10787]
[1778891286618,29.49,79145.22,0.0,-0.29711,0.00016,26.10552]
[1778891286944,29.49,79145.74,0.0,-0.29703,0.00016,26.10228]
[1778891288708,29.49,79145.74,0.0,-0.29703,0.00016,26.10228]
[1778891289096,29.49,79145.54,0.0,-0.29705,0.00016,26.10314]
[1778891298925,29.49,79143.71,0.0,-0.29732,0.00016,26.11318]
[1778891304060,29.48,79149.81,0.0,-0.29633,0.00016,26.07551]
[1778891309095,29.48,79148.5,0.0,-0.29652,0.00016,26.08275]
[1778891314132,29.48,79147.62,0.0,-0.29662,0.00016,26.08394]
[1778891319801,29.47,79147.31,0.0,-0.29666,0.00016,26.08533]
[1778891325208,29.47,79144.47,0.0,-0.29708,0.00016,26.10138]
[1778891330244,29.47,79142.48,0.0,-0.29738,0.00016,26.11257]
[1778891335279,29.47,79141.74,0.0,-0.29748,0.00016,26.11635]
[1778891340314,29.46,79140.98,0.0,-0.29758,0.00016,26.12025]
[1778891346673,29.46,79141.2,0.0,-0.29754,0.00016,26.11847]
[1778891354415,29.46,79140.93,0.0,-0.29755,0.00016,26.11893]
[1778891359448,29.45,79139.55,0.0,-0.29775,0.00016,26.12654]
[1778891367504,29.45,79139.08,0.0,-0.2978,0.00016,26.1284]
[1778891374200,29.45,79138.52,0.0,-0.29785,0.00016,26.12743]
[1778891379760,29.44,79138.25,0.0,-0.29788,0.00016,26.12858]
[1778891388651,29.44,79138.6,0.0,-0.2978,0.00016,26.1253]
[1778891394344,29.44,79137.88,0.0,-0.2979,0.00016,26.12901]
[1778891399728,29.43,79133.09,0.0,-0.29863,0.00016,26.15664]
[1778891404763,29.43,79137.05,0.0,-0.29799,0.00016,26.13263]
[1778891409765,29.43,79137.05,0.0,-0.29799,0.00016,26.13263]
[1778891414598,29.43,79131.77,0.0,-0.29879,0.00016,26.16268]
[1778891414605,29.43,79131.77,0.0,-0.29879,0.00016,26.16268]
[1778891414836,29.43,79131.77,0.0,-0.29879,0.00016,26.16268]
[1778891419871,29.42,79126.18,0.0,-0.29965,0.00016,26.19479]
[1778891425912,29.42,79128.32,0.0,-0.29929,0.00016,26.18129]
[1778891430947,29.42,79126.62,0.0,-0.29954,0.00016,26.19062]
[1778891437085,29.41,79125.93,0.0,-0.29961,0.00016,26.1906]
[1778891445162,29.41,79125.58,0.0,-0.29965,0.00016,26.19198]
[1778891451090,29.41,79129.69,0.0,-0.29898,0.00016,26.16684]
[1778891459340,29.41,79125.4,0.0,-0.29964,0.00016,26.19165]
[1778891464835,29.4,79123.53,0.0,-0.29991,0.00016,26.20155]
[1778891472712,29.4,79123.53,0.0,-0.29991,0.00016,26.20155]
[1778891479065,29.4,79122.15,0.0,-0.3001,0.00016,26.2086]
[1778891484322,29.39,79123.76,0.0,-0.29982,0.00016,26.19815]
[1778891489355,29.39,79125.46,0.0,-0.29954,0.00016,26.18767]
[1778891494390,29.39,79124.68,0.0,-0.29963,0.00016,26.18833]
[1778891499909,29.39,79125.39,0.0,-0.29951,0.00016,26.18379]
[1778891505118,29.38,79130.57,0.0,-0.29869,0.00016,26.15276]
[1778891510502,29.38,79132.36,0.0,-0.2984,0.00016,26.14169]
[1778891515538,29.38,79137.85,0.0,-0.29753,0.00016,26.10878]
[1778891520572,29.38,79144.37,0.0,-0.2965,0.00016,26.06967]
[1778891525291,29.38,79145.28,0.0,-0.29635,0.00016,26.06399]
[1778891525607,29.38,79145.52,0.0,-0.29631,0.00016,26.06249]
[1778891531650,29.38,79143.64,0.0,-0.2966,0.00016,26.07332]
[1778891536901,29.38,79143.27,0.0,-0.29665,0.00016,26.07528]
[1778891541955,29.37,79140.56,0.0,-0.29707,0.00016,26.09115]
[1778891547378,29.37,79137.68,0.0,-0.29751,0.00016,26.10798]
[1778891555467,29.37,79134.9,0.0,-0.29791,0.00016,26.12035]
[1778891562115,29.37,79132.06,0.0,-0.29835,0.00016,26.13698]
[1778891568910,29.37,79130.78,0.0,-0.29853,0.00016,26.14386]
[1778891575607,29.36,79129.83,0.0,-0.29867,0.00016,26.149]
[1778891580994,29.36,79135.88,0.0,-0.29771,0.00016,26.11288]
[1778891587036,29.36,79140.01,0.0,-0.29706,0.00016,26.08807]
[1778891596107,29.36,79140.69,0.0,-0.29695,0.00016,26.08361]
[1778891601136,29.36,79140.81,0.0,-0.29692,0.00016,26.08265]
[1778891606170,29.36,79143.37,0.0,-0.29651,0.00016,26.06715]
[1778891611206,29.36,79144.95,0.0,-0.29624,0.00016,26.054]
[1778891616241,29.36,79145.78,0.0,-0.29611,0.00016,26.04878]
[1778891622282,29.36,79148.07,0.0,-0.29574,0.00016,26.03477]
[1778891627317,29.35,79150.16,0.0,-0.29541,0.00016,26.02196]
[1778891632355,29.35,79151.69,0.0,-0.29516,0.00016,26.01256]
[1778891638395,29.35,79151.88,0.0,-0.29513,0.00016,26.01115]
[1778891643430,29.35,79151.57,0.0,-0.29517,0.00016,26.01275]
[1778891648466,29.35,79152.96,0.0,-0.29495,0.00016,26.00415]
[1778891653500,29.35,79155.94,0.0,-0.29448,0.00016,25.986]
[1778891658542,29.35,79163.86,0.0,-0.29324,0.00016,25.93805]
[1778891663795,29.35,79163.36,0.0,-0.29332,0.00016,25.94109]
[1778891669614,29.35,79162.27,0.0,-0.29349,0.00016,25.94768]
[1778891672633,29.35,79150.83,0.0,-0.29525,0.00016,26.013]
[1778891674726,29.35,79139.95,0.0,-0.29695,0.00016,26.07793]
[1778891679751,29.35,79137.54,0.0,-0.29731,0.00016,26.0918]
[1778891680687,29.34,79131.67,0.0,-0.29823,0.00016,26.12651]
[1778891680745,29.34,79127.31,0.0,-0.29891,0.00016,26.15215]
[1778891684085,29.34,79124.29,0.0,-0.29937,0.00016,26.16944]
[1778891684100,29.34,79124.29,0.0,-0.29937,0.00016,26.16944]
[1778891684717,29.34,79122.86,0.0,-0.29959,0.00016,26.17768]
[1778891689751,29.34,79114.62,0.0,-0.30089,0.00016,26.22647]
[1778891694787,29.35,79117.33,0.0,-0.30048,0.00016,26.21124]
[1778891700523,29.35,79120.72,0.0,-0.29997,0.00016,26.19206]
[1778891703850,29.35,79107.41,0.0,-0.30209,0.00016,26.2709]
[1778891708885,29.36,79109.24,0.0,-0.30182,0.00016,26.26091]
[1778891713920,29.36,79109.73,0.0,-0.30176,0.00016,26.25881]
[1778891718955,29.36,79109.79,0.0,-0.30177,0.00016,26.25926]
[1778891726662,29.37,79111.25,0.0,-0.30158,0.00016,26.25211]
[1778891735068,29.37,79109.48,0.0,-0.30187,0.00016,26.26039]
[1778891740252,29.38,79108.86,0.0,-0.30198,0.00016,26.26436]
[1778891746803,29.38,79108.31,0.0,-0.30211,0.00016,26.2694]
[1778891754197,29.39,79108.31,0.0,-0.30215,0.00016,26.27069]
[1778891762255,29.4,79108.08,0.0,-0.30222,0.00016,26.27352]
[1778891767664,29.4,79112.19,0.0,-0.3016,0.00016,26.25041]
[1778891773720,29.41,79111.78,0.0,-0.30169,0.00016,26.25406]
[1778891779378,29.41,79118.41,0.0,-0.30069,0.00016,26.21687]
[1778891784423,29.41,79118.06,0.0,-0.30076,0.00016,26.21946]
[1778891790464,29.41,79117.49,0.0,-0.30083,0.00016,26.2222]
[1778891791428,29.41,79117.49,0.0,-0.30083,0.00016,26.2222]
[1778891791553,29.41,79117.49,0.0,-0.30083,0.00016,26.2222]
[1778891791653,29.41,79117.01,0.0,-0.30088,0.00016,26.22135]
[1778891795903,29.41,79116.8,0.0,-0.30091,0.00016,26.22218]
[1778891796791,29.41,79123.07,0.0,-0.29992,0.00016,26.18535]
[1778891799809,29.41,79126.2,0.0,-0.29942,0.00016,26.1668]
[1778891799923,29.41,79127.18,0.0,-0.29927,0.00016,26.16098]
[1778891800534,29.41,79128.1,0.0,-0.29912,0.00016,26.15551]
[1778891805573,29.41,79131.96,0.0,-0.29851,0.00016,26.13252]
[1778891810610,29.41,79140.59,0.0,-0.29716,0.00016,26.08131]
[1778891815643,29.41,79143.39,0.0,-0.29672,0.00016,26.06461]
[1778891820739,29.41,79145.76,0.0,-0.29635,0.00016,26.05039]
[1778891826720,29.41,79147.83,0.0,-0.29602,0.00016,26.03789]
[1778891830576,29.4,79148.89,0.0,-0.29586,0.00016,26.03147]
[1778891830748,29.4,79149.23,0.0,-0.2958,0.00016,26.0294]
[1778891835783,29.4,79153.15,0.0,-0.29519,0.00016,26.00584]
[1778891840819,29.4,79152.67,0.0,-0.29526,0.00016,26.00858]
[1778891845854,29.4,79159.53,0.0,-0.29419,0.00016,25.9672]
[1778891850889,29.4,79163.49,0.0,-0.29357,0.00016,25.94329]
[1778891857591,29.4,79165.39,0.0,-0.29325,0.00016,25.92817]
[1778891863298,29.4,79167.7,0.0,-0.29289,0.00016,25.91409]
[1778891869015,29.4,79168.63,0.0,-0.29274,0.00016,25.90821]
[1778891876065,29.4,79168.6,0.0,-0.29274,0.00016,25.90815]
[1778891878923,29.4,79171.21,0.0,-0.29233,0.00016,25.89228]
[1778891878976,29.4,79171.21,0.0,-0.29233,0.00016,25.89228]
[1778891879085,29.4,79171.31,0.0,-0.29232,0.00016,25.89165]
[1778891884120,29.4,79174.32,0.0,-0.29185,0.00015,25.8733]
[1778891889155,29.4,79174.15,0.0,-0.29187,0.00015,25.87428]
[1778891891019,29.4,79174.15,0.0,-0.29187,0.00015,25.87428]
[1778891891171,29.4,79173.78,0.0,-0.29193,0.00015,25.8765]
[1778891896205,29.4,79173.48,0.0,-0.29197,0.00015,25.87824]
[1778891901240,29.4,79173.18,0.0,-0.29202,0.00016,25.87996]
[1778891906274,29.4,79172.35,0.0,-0.29214,0.00016,25.88488]
[1778891911311,29.4,79172.71,0.0,-0.29207,0.00016,25.87908]
[1778891918015,29.4,79171.29,0.0,-0.29228,0.00016,25.88752]
[1778891921867,29.4,79171.07,0.0,-0.29231,0.00016,25.88879]
[1778891921963,29.4,79171.07,0.0,-0.29231,0.00016,25.88879]
[1778891921968,29.4,79171.02,0.0,-0.29232,0.00016,25.88903]
[1778891928430,29.39,79170.92,0.0,-0.29233,0.00016,25.88945]
[1778891930216,29.39,79169.65,0.0,-0.29253,0.00016,25.89711]
[1778891930298,29.39,79169.7,0.0,-0.29252,0.00016,25.89677]
[1778891937494,29.39,79169.7,0.0,-0.29251,0.00016,25.8965]
[1778891948225,29.39,79169.53,0.0,-0.29253,0.00016,25.89711]
[1778891958294,29.39,79169.76,0.0,-0.29248,0.00016,25.89534]
[1778891964681,29.39,79170.68,0.0,-0.29234,0.00016,25.88953]
[1778891971731,29.39,79171.2,0.0,-0.29223,0.00016,25.8827]
[1778891976766,29.39,79172.11,0.0,-0.29209,0.00016,25.87704]
[1778891982809,29.39,79173.12,0.0,-0.29193,0.00016,25.87075]
[1778891987889,29.39,79176.09,0.0,-0.29146,0.00015,25.85258]
[1778891993002,29.39,79177.17,0.0,-0.29129,0.00015,25.84595]
[1778891998574,29.39,79177.34,0.0,-0.29126,0.00015,25.84477]
[1778892003628,29.39,79176.05,0.0,-0.29146,0.00015,25.85257]
[1778892007551,29.39,79185.36,0.0,-0.29002,0.00015,25.79568]
[1778892007616,29.39,79185.36,0.0,-0.29002,0.00015,25.79568]
[1778892008029,29.39,79185.1,0.0,-0.29006,0.00015,25.79732]
[1778892015034,29.39,79180.92,0.0,-0.29071,0.00015,25.82309]
[1778892021076,29.39,79175.57,0.0,-0.29155,0.00015,25.85601]
[1778892026111,29.39,79171.59,0.0,-0.29217,0.00016,25.88044]
[1778892031146,29.39,79170.34,0.0,-0.29235,0.00016,25.88479]
[1778892036181,29.39,79168.71,0.0,-0.29261,0.00016,25.89494]
[1778892040977,29.39,79167.63,0.0,-0.29279,0.00016,25.9017]
[1778892041085,29.39,79167.45,0.0,-0.29282,0.00016,25.90284]
[1778892044238,29.39,79158.33,0.0,-0.29424,0.00016,25.95796]
[1778892049272,29.39,79159.13,0.0,-0.29411,0.00016,25.95319]
[1778892055314,29.39,79159.3,0.0,-0.29409,0.00016,25.95221]
[1778892060349,29.39,79159.66,0.0,-0.29403,0.00016,25.95008]
[1778892067398,29.39,79160.89,0.0,-0.29384,0.00016,25.9427]
[1778892072433,29.39,79160.85,0.0,-0.29385,0.00016,25.94295]
[1778892077471,29.39,79160.94,0.0,-0.29383,0.00016,25.9424]
[1778892082506,29.39,79162.06,0.0,-0.29366,0.00016,25.93563]
[1778892087541,29.39,79161.92,0.0,-0.29368,0.00016,25.93642]
[1778892092581,29.39,79162.0,0.0,-0.29365,0.00016,25.93236]
[1778892097617,29.39,79162.0,0.0,-0.29364,0.00016,25.93226]
[1778892105673,29.39,79161.8,0.0,-0.29367,0.00016,25.93325]
[1778892108742,29.39,79161.83,0.0,-0.29366,0.00016,25.933]
[1778892108790,29.39,79161.83,0.0,-0.29366,0.00016,25.933]
[1778892108822,29.39,79161.98,0.0,-0.29364,0.00016,25.93207]
[1778892115743,29.39,79154.48,0.0,-0.2948,0.00016,25.9767]
[1778892120812,29.39,79154.67,0.0,-0.29475,0.00016,25.975]
[1778892125813,29.38,79156.35,0.0,-0.29448,0.00016,25.96449]
[1778892130856,29.38,79151.03,0.0,-0.29529,0.00016,25.99577]
[1778892135884,29.38,79154.1,0.0,-0.2948,0.00016,25.97663]
[1778892140919,29.38,79155.1,0.0,-0.29462,0.00016,25.96991]
[1778892146002,29.37,79154.65,0.0,-0.29468,0.00016,25.97203]
[1778892152124,29.37,79154.24,0.0,-0.29473,0.00016,25.97393]
[1778892158197,29.37,79149.8,0.0,-0.29538,0.00016,25.99597]
[1778892161061,29.36,79139.19,0.0,-0.29702,0.00016,26.05867]
[1778892162417,29.36,79139.5,0.0,-0.29696,0.00016,26.05662]
[1778892162502,29.36,79139.5,0.0,-0.29696,0.00016,26.05662]
[1778892163144,29.36,79130.48,0.0,-0.29837,0.00016,26.10998]
[1778892166779,29.36,79125.31,0.0,-0.2992,0.00016,26.14095]
[1778892166787,29.36,79125.31,0.0,-0.2992,0.00016,26.14095]
[1778892167104,29.36,79124.65,0.0,-0.2993,0.00016,26.14495]
[1778892172138,29.37,79125.8,0.0,-0.29914,0.00016,26.13886]
[1778892176166,29.37,79116.47,0.0,-0.30062,0.00016,26.19431]
[1778892181203,29.37,79115.54,0.0,-0.30078,0.00016,26.20039]
[1778892186236,29.38,79112.99,0.0,-0.3012,0.00016,26.21596]
[1778892191575,29.38,79115.22,0.0,-0.30086,0.00016,26.20348]
[1778892196756,29.38,79112.95,0.0,-0.30124,0.00016,26.21738]
[1778892203355,29.39,79111.91,0.0,-0.30144,0.00016,26.22489]
[1778892208390,29.39,79111.41,0.0,-0.30154,0.00016,26.22865]
[1778892213987,29.39,79114.43,0.0,-0.30106,0.00016,26.20827]
[1778892219067,29.4,79114.69,0.0,-0.30105,0.00016,26.20776]
[1778892224503,29.4,79113.96,0.0,-0.3012,0.00016,26.21345]
[1778892230196,29.41,79113.3,0.0,-0.30133,0.00016,26.21852]
[1778892235580,29.41,79112.83,0.0,-0.30143,0.00016,26.22228]
[1778892240615,29.42,79112.93,0.0,-0.30144,0.00016,26.22273]
[1778892245650,29.42,79120.59,0.0,-0.30027,0.00016,26.17898]
[1778892247139,29.42,79120.59,0.0,-0.30027,0.00016,26.17898]
[1778892247235,29.42,79122.36,0.0,-0.29998,0.00016,26.16839]
[1778892252699,29.42,79119.69,0.0,-0.30039,0.00016,26.18347]
[1778892257738,29.42,79124.63,0.0,-0.29964,0.00016,26.15557]
[1778892263212,29.43,79117.25,0.0,-0.30082,0.00016,26.19963]
[1778892268814,29.43,79113.29,0.0,-0.30147,0.00016,26.22391]
[1778892273850,29.44,79115.31,0.0,-0.30116,0.00016,26.20951]
[1778892280847,29.44,79114.91,0.0,-0.30124,0.00016,26.21258]
[1778892286941,29.45,79110.06,0.0,-0.30204,0.00016,26.24242]
[1778892291976,29.45,79108.17,0.0,-0.30236,0.00016,26.25413]
[1778892297095,29.45,79108.95,0.0,-0.30225,0.00016,26.25016]
[1778892302629,29.46,79109.2,0.0,-0.30224,0.00016,26.24965]
[1778892311062,29.46,79109.2,0.0,-0.30225,0.00016,26.25017]
[1778892319168,29.47,79110.78,0.0,-0.30204,0.00016,26.24265]
[1778892324202,29.47,79109.91,0.0,-0.3022,0.00016,26.24833]
[1778892329237,29.47,79108.85,0.0,-0.30238,0.00016,26.25508]
[1778892334272,29.48,79111.27,0.0,-0.302,0.00016,26.23826]
[1778892339311,29.48,79110.6,0.0,-0.30212,0.00016,26.24283]
[1778892344342,29.48,79108.01,0.0,-0.30254,0.00016,26.2585]
[1778892349379,29.48,79104.6,0.0,-0.3031,0.00016,26.27881]
[1778892354413,29.49,79104.6,0.0,-0.30311,0.00016,26.27933]
[1778892361462,29.49,79104.59,0.0,-0.30313,0.00016,26.28013]
[1778892371072,29.49,79104.49,0.0,-0.30316,0.00016,26.28112]
[1778892375881,29.5,79105.34,0.0,-0.30305,0.00016,26.27728]
[1778892375893,29.5,79105.34,0.0,-0.30305,0.00016,26.27728]
[1778892375911,29.5,79105.34,0.0,-0.30305,0.00016,26.27728]
[1778892375983,29.5,79105.34,0.0,-0.30305,0.00016,26.27728]
[1778892375989,29.5,79088.87,0.0,-0.30565,0.00016,26.37183]
[1778892378181,29.5,79088.87,0.0,-0.30565,0.00016,26.37193]
[1778892378282,29.5,79086.46,0.0,-0.30603,0.00016,26.38566]
[1778892379706,29.5,79086.46,0.0,-0.30603,0.00016,26.38566]
[1778892379990,29.5,79089.26,0.0,-0.30559,0.00016,26.36969]
[1778892382556,29.5,79090.35,0.0,-0.30542,0.00016,26.36347]
[1778892382568,29.5,79090.35,0.0,-0.30542,0.00016,26.36347]
[1778892382787,29.5,79090.35,0.0,-0.30542,0.00016,26.36347]
[1778892382888,29.5,79090.28,0.0,-0.30543,0.00016,26.36387]
[1778892388784,29.5,79092.62,0.0,-0.30506,0.00016,26.35044]
[1778892394694,29.5,79100.93,0.0,-0.30373,0.00016,26.29926]
[1778892399728,29.5,79101.54,0.0,-0.30363,0.00016,26.29576]
[1778892404763,29.5,79101.94,0.0,-0.30357,0.00016,26.29341]
[1778892409798,29.5,79102.32,0.0,-0.30351,0.00016,26.29112]
[1778892414833,29.5,79104.74,0.0,-0.30312,0.00016,26.27707]
[1778892421532,29.5,79105.03,0.0,-0.30308,0.00016,26.27537]
[1778892427926,29.5,79105.57,0.0,-0.30299,0.00016,26.27228]
[1778892430460,29.5,79106.54,0.0,-0.30284,0.00016,26.2667]
[1778892430604,29.5,79107.08,0.0,-0.30275,0.00016,26.26359]
[1778892430945,29.5,79107.08,0.0,-0.30276,0.00016,26.26361]
[1778892437341,29.5,79107.8,0.0,-0.30265,0.00016,26.25957]
[1778892440545,29.5,79114.23,0.0,-0.30164,0.00016,26.22238]
[1778892440643,29.5,79115.19,0.0,-0.30149,0.00016,26.21692]
[1778892446720,29.5,79113.68,0.0,-0.30173,0.00016,26.22595]
[1778892446753,29.5,79113.68,0.0,-0.30173,0.00016,26.22595]
[1778892446854,29.5,79111.66,0.0,-0.30205,0.00016,26.23779]
[1778892452092,29.5,79112.08,0.0,-0.30198,0.00016,26.23218]
[1778892460876,29.5,79112.17,0.0,-0.30197,0.00016,26.23189]
[1778892466187,29.5,79112.29,0.0,-0.30197,0.00016,26.23181]
[1778892471225,29.5,79112.54,0.0,-0.30193,0.00016,26.23065]
[1778892477592,29.51,79112.86,0.0,-0.30189,0.00016,26.22904]
[1778892477606,29.51,79112.86,0.0,-0.30189,0.00016,26.22904]
[1778892478274,29.51,79112.86,0.0,-0.30189,0.00016,26.22923]
[1778892483596,29.51,79113.01,0.0,-0.30188,0.00016,26.22861]
[1778892490474,29.5,79115.92,0.0,-0.3014,0.00016,26.2109]
[1778892490580,29.5,79115.92,0.0,-0.3014,0.00016,26.2109]
[1778892491366,29.5,79115.49,0.0,-0.30145,0.00016,26.2129]
[1778892496401,29.5,79118.58,0.0,-0.30094,0.00016,26.19377]
[1778892501436,29.49,79116.99,0.0,-0.30116,0.00016,26.20189]
[1778892506472,29.49,79115.08,0.0,-0.30143,0.00016,26.21188]
[1778892511506,29.48,79113.15,0.0,-0.30169,0.00016,26.21848]
[1778892518555,29.48,79112.41,0.0,-0.30176,0.00016,26.22117]
[1778892523590,29.47,79111.22,0.0,-0.30192,0.00016,26.22695]
[1778892528625,29.46,79110.65,0.0,-0.30198,0.00016,26.22912]
[1778892533660,29.46,79110.22,0.0,-0.30202,0.00016,26.23048]
[1778892538695,29.46,79109.42,0.0,-0.30212,0.00016,26.23401]
[1778892543732,29.45,79109.43,0.0,-0.30209,0.00016,26.23283]
[1778892548767,29.45,79109.07,0.0,-0.30211,0.00016,26.23381]
[1778892553802,29.44,79108.56,0.0,-0.30217,0.00016,26.23567]
[1778892558839,29.44,79108.15,0.0,-0.3022,0.00016,26.23695]
[1778892566893,29.43,79107.74,0.0,-0.30222,0.00016,26.23757]
[1778892572587,29.42,79107.7,0.0,-0.30218,0.00016,26.23303]
[1778892582659,29.41,79107.65,0.0,-0.30213,0.00016,26.2312]
[1778892583173,29.41,79107.65,0.0,-0.30213,0.00016,26.2312]
[1778892583413,29.41,79107.62,0.0,-0.30213,0.00016,26.23116]
[1778892585593,29.41,79095.98,0.0,-0.30396,0.00016,26.29846]
[1778892589482,29.41,79092.77,0.0,-0.30448,0.00016,26.31707]
[1778892589494,29.41,79092.77,0.0,-0.30448,0.00016,26.31707]
[1778892589580,29.41,79092.87,0.0,-0.30446,0.00016,26.31659]
[1778892595090,29.41,79094.36,0.0,-0.30423,0.00016,26.30822]
[1778892603146,29.41,79098.85,0.0,-0.30353,0.00016,26.28275]
[1778892609189,29.42,79101.94,0.0,-0.30305,0.00016,26.26522]
[1778892614223,29.42,79104.11,0.0,-0.30272,0.00016,26.25292]
[1778892619258,29.42,79104.73,0.0,-0.30263,0.00016,26.24956]
[1778892624296,29.42,79106.65,0.0,-0.30233,0.00016,26.23861]
[1778892626914,29.42,79101.09,0.0,-0.30321,0.00016,26.27089]
[1778892627749,29.42,79100.96,0.0,-0.30323,0.00016,26.27164]
[1778892633359,29.42,79092.28,0.0,-0.30458,0.00016,26.31813]
[1778892638393,29.42,79092.5,0.0,-0.30454,0.00016,26.31662]
[1778892643430,29.42,79092.69,0.0,-0.3045,0.00016,26.31533]
[1778892648464,29.42,79088.61,0.0,-0.30514,0.00016,26.3385]
[1778892651167,29.42,79088.01,0.0,-0.30523,0.00016,26.34179]
[1778892651485,29.41,79088.01,0.0,-0.30523,0.00016,26.34172]
[1778892654474,29.41,79086.16,0.0,-0.30552,0.00016,26.35215]
[1778892654514,29.41,79086.16,0.0,-0.30552,0.00016,26.35215]
[1778892658922,29.41,79079.04,0.0,-0.30663,0.00016,26.39226]
[1778892658933,29.41,79079.04,0.0,-0.30663,0.00016,26.39226]
[1778892659541,29.41,79073.65,0.0,-0.30749,0.00016,26.42279]
[1778892662180,29.41,79072.9,0.0,-0.3076,0.00016,26.42672]
[1778892662565,29.41,79067.49,0.0,-0.30846,0.00016,26.4572]
[1778892667597,29.41,79066.43,0.0,-0.3086,0.00016,26.46244]
[1778892667796,29.41,79066.43,0.0,-0.3086,0.00016,26.46244]
[1778892667946,29.41,79066.43,0.0,-0.3086,0.00016,26.46244]
[1778892668548,29.41,79066.43,0.0,-0.3086,0.00016,26.46244]
[1778892668649,29.41,79052.0,0.0,-0.31091,0.00016,26.54352]
[1778892671626,29.41,79062.4,0.0,-0.30926,0.00016,26.48558]
[1778892674646,29.41,79064.47,0.0,-0.30893,0.00016,26.47388]
[1778892679683,29.41,79062.85,0.0,-0.30919,0.00016,26.48304]
[1778892684721,29.41,79062.32,0.0,-0.30927,0.00016,26.48609]
[1778892689754,29.41,79061.38,0.0,-0.30942,0.00016,26.49151]
[1778892694788,29.41,79061.15,0.0,-0.30944,0.00016,26.48934]
[1778892699839,29.41,79059.79,0.0,-0.30965,0.00016,26.49677]
[1778892707450,29.4,79060.72,0.0,-0.30949,0.00016,26.49111]
[1778892713576,29.4,79066.9,0.0,-0.30849,0.00016,26.45554]
[1778892719051,29.4,79067.05,0.0,-0.30846,0.00016,26.45437]
[1778892724999,29.4,79066.67,0.0,-0.3085,0.00016,26.45564]
[1778892730229,29.39,79067.33,0.0,-0.30838,0.00016,26.45168]
[1778892736076,29.39,79072.17,0.0,-0.30759,0.00016,26.4232]
[1778892741111,29.39,79072.9,0.0,-0.30746,0.00016,26.41853]
[1778892746146,29.38,79074.38,0.0,-0.30721,0.00016,26.40959]
[1778892749806,29.38,79075.35,0.0,-0.30705,0.00016,26.40387]
[1778892749894,29.38,79075.35,0.0,-0.30704,0.00016,26.40377]
[1778892749996,29.38,79075.35,0.0,-0.30704,0.00016,26.40377]
[1778892750536,29.38,79075.35,0.0,-0.30704,0.00016,26.40377]
[1778892750601,29.38,79075.35,0.0,-0.30704,0.00016,26.40377]
[1778892750702,29.38,79075.34,0.0,-0.30704,0.00016,26.40363]
[1778892752620,29.38,79075.69,0.0,-0.30696,0.00016,26.39809]
[1778892752631,29.38,79075.69,0.0,-0.30696,0.00016,26.39809]
[1778892752724,29.38,79075.69,0.0,-0.30696,0.00016,26.39809]
[1778892754743,29.38,79075.8,0.0,-0.30694,0.00016,26.39727]
[1778892754758,29.38,79075.8,0.0,-0.30694,0.00016,26.39727]
[1778892754845,29.38,79075.8,0.0,-0.30694,0.00016,26.39727]
[1778892754765,29.38,79075.83,0.0,-0.30693,0.00016,26.39701]
[1778892755209,29.38,79075.83,0.0,-0.30693,0.00016,26.39701]
[1778892756762,29.38,79075.83,0.0,-0.30693,0.00016,26.39701]
[1778892756774,29.38,79075.83,0.0,-0.30693,0.00016,26.39701]
[1778892756863,29.38,79075.83,0.0,-0.30693,0.00016,26.39701]
[1778892756809,29.38,79075.87,0.0,-0.30692,0.00016,26.39659]
[1778892756965,29.38,79075.87,0.0,-0.30692,0.00016,26.39659]
[1778892758788,29.38,79075.87,0.0,-0.30692,0.00016,26.39659]
[1778892758884,29.38,79075.87,0.0,-0.30692,0.00016,26.39639]
[1778892760244,29.38,79075.87,0.0,-0.30692,0.00016,26.3963]
[1778892760904,29.38,79075.87,0.0,-0.30692,0.00016,26.3963]
[1778892760909,29.38,79075.87,0.0,-0.30692,0.00016,26.3963]
[1778892761005,29.38,79075.87,0.0,-0.30692,0.00016,26.3963]
[1778892762927,29.38,79075.55,0.0,-0.30696,0.00016,26.39792]
[1778892763044,29.38,79075.55,0.0,-0.30696,0.00016,26.39792]
[1778892765145,29.38,79073.58,0.0,-0.30727,0.00016,26.40893]
[1778892765155,29.38,79073.58,0.0,-0.30727,0.00016,26.40893]
[1778892765246,29.38,79073.58,0.0,-0.30727,0.00016,26.40893]
[1778892767060,29.37,79073.41,0.0,-0.30726,0.00016,26.40869]
[1778892767064,29.37,79073.41,0.0,-0.30726,0.00016,26.40869]
[1778892767165,29.37,79073.41,0.0,-0.30726,0.00016,26.40869]
[1778892769179,29.37,79073.41,0.0,-0.30724,0.00016,26.4076]
[1778892769184,29.37,79073.41,0.0,-0.30724,0.00016,26.4076]
[1778892769279,29.37,79073.41,0.0,-0.30724,0.00016,26.4076]
[1778892771199,29.36,79073.63,0.0,-0.30717,0.00016,26.40507]
[1778892771207,29.36,79073.63,0.0,-0.30717,0.00016,26.40507]
[1778892771305,29.36,79073.63,0.0,-0.30717,0.00016,26.40507]
[1778892773219,29.36,79073.91,0.0,-0.30712,0.00016,26.40326]
[1778892773230,29.36,79073.91,0.0,-0.30712,0.00016,26.40326]
[1778892773417,29.36,79073.91,0.0,-0.30712,0.00016,26.40326]
[1778892775238,29.36,79073.85,0.0,-0.30712,0.00016,26.4034]
[1778892775246,29.36,79073.85,0.0,-0.30712,0.00016,26.4034]
[1778892775338,29.36,79073.85,0.0,-0.30712,0.00016,26.4034]
[1778892777375,29.35,79073.39,0.0,-0.30716,0.00016,26.40487]
[1778892777385,29.35,79073.39,0.0,-0.30716,0.00016,26.40487]
[1778892777492,29.35,79073.39,0.0,-0.30716,0.00016,26.40487]
[1778892779362,29.35,79072.17,0.0,-0.30735,0.00016,26.41161]
[1778892779370,29.35,79072.17,0.0,-0.30735,0.00016,26.41161]
[1778892779473,29.35,79072.17,0.0,-0.30735,0.00016,26.41161]
[1778892780790,29.35,79068.44,0.0,-0.30791,0.00016,26.43146]
[1778892780803,29.35,79068.44,0.0,-0.30791,0.00016,26.43146]
[1778892780817,29.34,79068.32,0.0,-0.3079,0.00016,26.43087]
[1778892781491,29.34,79068.32,0.0,-0.3079,0.00016,26.43087]
[1778892781500,29.34,79068.52,0.0,-0.30786,0.00016,26.42974]
[1778892783474,29.34,79068.52,0.0,-0.30786,0.00016,26.42961]
[1778892783503,29.34,79068.52,0.0,-0.30786,0.00016,26.42961]
[1778892783603,29.34,79068.52,0.0,-0.30786,0.00016,26.42961]
[1778892785528,29.33,79068.88,0.0,-0.30777,0.00016,26.4262]
[1778892785618,29.33,79068.88,0.0,-0.30777,0.00016,26.4262]
[1778892785785,29.33,79068.88,0.0,-0.30777,0.00016,26.4262]
[1778892787574,29.33,79068.99,0.0,-0.30774,0.00016,26.42532]
[1778892787735,29.33,79068.99,0.0,-0.30774,0.00016,26.42532]
[1778892787836,29.33,79068.99,0.0,-0.30774,0.00016,26.42532]
[1778892787837,29.33,79069.98,0.0,-0.30758,0.00016,26.41944]
[1778892787938,29.33,79069.98,0.0,-0.30758,0.00016,26.41944]
[1778892793478,29.33,79070.05,0.0,-0.30755,0.00016,26.41845]
[1778892795813,29.33,79068.26,0.0,-0.30783,0.00016,26.42851]
[1778892795906,29.33,79068.26,0.0,-0.30783,0.00016,26.42851]
[1778892795914,29.33,79068.78,0.0,-0.30774,0.00016,26.42529]
[1778892796007,29.33,79068.78,0.0,-0.30774,0.00016,26.42529]
[1778892796499,29.33,79068.78,0.0,-0.30774,0.00016,26.42529]
[1778892797863,29.33,79068.78,0.0,-0.30774,0.00016,26.42529]
[1778892797926,29.33,79068.25,0.0,-0.30783,0.00016,26.42818]
[1778892798027,29.33,79068.25,0.0,-0.30783,0.00016,26.42818]
[1778892804204,29.32,79068.21,0.0,-0.30781,0.00016,26.42747]
[1778892814274,29.31,79069.57,0.0,-0.30754,0.00016,26.41494]
[1778892820671,29.31,79071.66,0.0,-0.30718,0.00016,26.4021]
[1778892826713,29.31,79072.45,0.0,-0.30703,0.00016,26.39682]
[1778892831748,29.3,79073.14,0.0,-0.30691,0.00016,26.39226]
[1778892832858,29.3,79073.14,0.0,-0.30691,0.00016,26.39226]
[1778892832876,29.3,79073.14,0.0,-0.30691,0.00016,26.39226]
[1778892832976,29.3,79073.38,0.0,-0.30686,0.00016,26.39076]
[1778892834910,29.3,79073.55,0.0,-0.30683,0.00016,26.38967]
[1778892834994,29.3,79073.66,0.0,-0.30681,0.00016,26.38892]
[1778892835104,29.3,79073.66,0.0,-0.30681,0.00016,26.38892]
[1778892840814,29.3,79074.56,0.0,-0.30665,0.00016,26.3831]
[1778892845258,29.3,79074.81,0.0,-0.3066,0.00016,26.38122]
[1778892845294,29.3,79074.81,0.0,-0.3066,0.00016,26.38122]
[1778892845395,29.3,79074.81,0.0,-0.3066,0.00016,26.38122]
[1778892847318,29.3,79074.81,0.0,-0.3066,0.00016,26.38111]
[1778892847415,29.3,79074.81,0.0,-0.3066,0.00016,26.38111]
[1778892847516,29.3,79074.81,0.0,-0.3066,0.00016,26.38111]
[1778892849382,29.3,79074.95,0.0,-0.30657,0.00016,26.37998]
[1778892849436,29.3,79074.95,0.0,-0.30657,0.00016,26.37998]
[1778892849537,29.3,79074.95,0.0,-0.30657,0.00016,26.37998]
[1778892851435,29.29,79074.98,0.0,-0.30656,0.00016,26.37959]
[1778892851456,29.29,79074.98,0.0,-0.30656,0.00016,26.37959]
[1778892851557,29.29,79074.98,0.0,-0.30656,0.00016,26.37959]
[1778892853506,29.29,79075.44,0.0,-0.30648,0.00016,26.37674]
[1778892853578,29.29,79075.44,0.0,-0.30648,0.00016,26.37674]
[1778892853679,29.29,79075.44,0.0,-0.30648,0.00016,26.37674]
[1778892855564,29.29,79075.52,0.0,-0.30646,0.00016,26.37617]
[1778892855603,29.29,79075.52,0.0,-0.30646,0.00016,26.37617]
[1778892855704,29.29,79075.52,0.0,-0.30646,0.00016,26.37617]
[1778892857636,29.29,79075.52,0.0,-0.30646,0.00016,26.37596]
[1778892857828,29.29,79075.52,0.0,-0.30646,0.00016,26.37596]
[1778892857929,29.29,79075.52,0.0,-0.30646,0.00016,26.37596]
[1778892857929,29.29,79075.52,0.0,-0.30645,0.00016,26.37575]
[1778892858937,29.29,79075.52,0.0,-0.30645,0.00016,26.37565]
[1778892859700,29.29,79075.52,0.0,-0.30645,0.00016,26.37565]
[1778892859744,29.29,79075.52,0.0,-0.30645,0.00016,26.37565]
[1778892859851,29.29,79075.52,0.0,-0.30645,0.00016,26.37565]
[1778892861661,29.29,79075.65,0.0,-0.30642,0.00016,26.37469]
[1778892861958,29.29,79074.72,0.0,-0.30657,0.00016,26.37992]
[1778892862966,29.29,79065.49,0.0,-0.30804,0.00016,26.4325]
[1778892863805,29.29,79065.49,0.0,-0.30804,0.00016,26.4325]
[1778892863855,29.29,79065.49,0.0,-0.30804,0.00016,26.4325]
[1778892863973,29.29,79056.44,0.0,-0.30948,0.00016,26.48366]
[1778892869006,29.28,79052.93,0.0,-0.31002,0.00016,26.50255]
[1778892874089,29.28,79052.07,0.0,-0.31012,0.00016,26.50321]
[1778892874698,29.28,79057.76,0.0,-0.3092,0.00016,26.4707]
[1778892875953,29.28,79057.76,0.0,-0.3092,0.00016,26.4707]
[1778892875993,29.28,79057.76,0.0,-0.3092,0.00016,26.4707]
[1778892876059,29.28,79058.0,0.0,-0.30916,0.00016,26.46919]
[1778892881253,29.27,79057.74,0.0,-0.30918,0.00016,26.4701]
[1778892890311,29.27,79055.92,0.0,-0.30945,0.00016,26.47961]
[1778892896513,29.27,79053.56,0.0,-0.3098,0.00016,26.49181]
[1778892902310,29.26,79052.82,0.0,-0.3099,0.00016,26.49514]
[1778892911373,29.26,79051.63,0.0,-0.31006,0.00016,26.50076]
[1778892916408,29.25,79050.26,0.0,-0.31026,0.00016,26.50788]
[1778892923457,29.25,79049.59,0.0,-0.31035,0.00016,26.51083]
[1778892930507,29.25,79048.88,0.0,-0.31044,0.00016,26.514]
[1778892935542,29.24,79044.85,0.0,-0.31105,0.00016,26.53259]
[1778892940578,29.24,79044.88,0.0,-0.31103,0.00016,26.53173]
[1778892948634,29.23,79045.57,0.0,-0.31089,0.00016,26.52675]
[1778892954680,29.23,79045.87,0.0,-0.31083,0.00016,26.52466]
[1778892960718,29.23,79045.75,0.0,-0.31081,0.00016,26.52401]
[1778892967768,29.22,79045.75,0.0,-0.31079,0.00016,26.52301]
[1778892972803,29.22,79045.85,0.0,-0.31075,0.00016,26.52173]
[1778892977836,29.21,79044.77,0.0,-0.31091,0.00016,26.52706]
[1778892982933,29.21,79044.62,0.0,-0.31092,0.00016,26.52745]
[1778892985893,29.21,79054.01,0.0,-0.30939,0.00016,26.47366]
[1778892992418,29.21,79053.88,0.0,-0.3094,0.00016,26.47429]
[1778892997419,29.2,79049.79,0.0,-0.31002,0.00016,26.49308]
[1778893005026,29.2,79049.06,0.0,-0.31011,0.00016,26.49627]
[1778893011068,29.2,79048.17,0.0,-0.31024,0.00016,26.50071]
[1778893016103,29.19,79048.84,0.0,-0.31012,0.00016,26.49647]
[1778893021138,29.19,79048.46,0.0,-0.31017,0.00016,26.49818]
[1778893027180,29.19,79047.03,0.0,-0.31039,0.00016,26.50574]
[1778893034228,29.19,79046.53,0.0,-0.31045,0.00016,26.50795]
[1778893040271,29.18,79046.32,0.0,-0.31047,0.00016,26.50863]
[1778893045896,29.18,79046.34,0.0,-0.31045,0.00016,26.50801]
[1778893052355,29.18,79046.16,0.0,-0.31045,0.00016,26.50507]
[1778893057392,29.18,79046.16,0.0,-0.31044,0.00016,26.50464]
[1778893062427,29.17,79039.06,0.0,-0.31157,0.00016,26.54416]
[1778893067461,29.17,79039.9,0.0,-0.31142,0.00016,26.53886]
[1778893076106,29.17,79040.09,0.0,-0.31136,0.00016,26.53682]
[1778893083573,29.16,79041.63,0.0,-0.3111,0.00016,26.52744]
[1778893088609,29.16,79042.57,0.0,-0.31093,0.00016,26.52169]
[1778893096121,29.16,79042.57,0.0,-0.31093,0.00016,26.52169]
[1778893101703,29.16,79035.81,0.0,-0.31199,0.00016,26.55858]
[1778893106927,29.15,79036.74,0.0,-0.31182,0.00016,26.55275]
[1778893111255,29.15,79033.29,0.0,-0.31234,0.00016,26.56789]
[1778893111771,29.15,79033.29,0.0,-0.31234,0.00016,26.56789]
[1778893112823,29.15,79033.29,0.0,-0.31234,0.00016,26.56789]
[1778893112924,29.15,79032.99,0.0,-0.31239,0.00016,26.56943]
[1778893118715,29.14,79030.27,0.0,-0.31281,0.00016,26.5839]
[1778893118725,29.14,79030.27,0.0,-0.31281,0.00016,26.5839]
[1778893118816,29.14,79030.13,0.0,-0.31283,0.00016,26.58453]
[1778893123855,29.14,79027.39,0.0,-0.31325,0.00016,26.599]
[1778893129897,29.14,79027.8,0.0,-0.31317,0.00016,26.59615]
[1778893131410,29.14,79027.51,0.0,-0.31322,0.00016,26.59789]
[1778893131417,29.14,79027.51,0.0,-0.31322,0.00016,26.59789]
[1778893131911,29.14,79027.94,0.0,-0.31314,0.00016,26.59538]
[1778893137815,29.13,79026.85,0.0,-0.31331,0.00016,26.60103]
[1778893143250,29.13,79034.18,0.0,-0.3121,0.00016,26.55913]
[1778893148980,29.13,79035.88,0.0,-0.3118,0.00016,26.54865]
[1778893155069,29.12,79035.88,0.0,-0.31176,0.00016,26.54711]
[1778893156436,29.12,79037.36,0.0,-0.31151,0.00016,26.53861]
[1778893157086,29.12,79037.36,0.0,-0.31151,0.00016,26.53845]
[1778893157632,29.12,79037.36,0.0,-0.31151,0.00016,26.53845]
[1778893157771,29.12,79037.36,0.0,-0.31151,0.00016,26.53845]
[1778893158094,29.12,79039.97,0.0,-0.31108,0.00016,26.52358]
[1778893159779,29.12,79042.87,0.0,-0.31061,0.00016,26.50705]
[1778893160548,29.12,79044.73,0.0,-0.3103,0.00016,26.49639]
[1778893161089,29.12,79044.73,0.0,-0.3103,0.00016,26.49639]
[1778893161186,29.11,79044.64,0.0,-0.31032,0.00016,26.49678]
[1778893166764,29.11,79045.06,0.0,-0.31023,0.00016,26.49384]
[1778893173198,29.11,79045.19,0.0,-0.31018,0.00016,26.48895]
[1778893180248,29.11,79045.26,0.0,-0.31015,0.00016,26.48792]
[1778893185282,29.1,79045.41,0.0,-0.31011,0.00016,26.48664]
[1778893188559,29.1,79046.66,0.0,-0.3099,0.00016,26.4793]
[1778893189310,29.1,79049.51,0.0,-0.30944,0.00016,26.46302]
[1778893192852,29.1,79054.98,0.0,-0.30855,0.00016,26.43166]
[1778893192904,29.1,79054.98,0.0,-0.30855,0.00016,26.43166]
[1778893193338,29.1,79055.76,0.0,-0.30843,0.00016,26.42717]
[1778893199065,29.1,79055.91,0.0,-0.3084,0.00016,26.4262]
[1778893204143,29.1,79061.35,0.0,-0.30752,0.00016,26.39502]
[1778893210217,29.1,79060.5,0.0,-0.30766,0.00016,26.39996]
[1778893217117,29.1,79057.63,0.0,-0.30813,0.00016,26.41654]
[1778893224552,29.1,79057.63,0.0,-0.30813,0.00016,26.41662]
[1778893232613,29.1,79053.28,0.0,-0.30881,0.00016,26.43801]
[1778893239784,29.1,79052.24,0.0,-0.30898,0.00016,26.4439]
[1778893246235,29.1,79052.41,0.0,-0.30895,0.00016,26.44291]
[1778893257398,29.1,79054.69,0.0,-0.30858,0.00016,26.42974]
[1778893262822,29.1,79054.96,0.0,-0.30854,0.00016,26.42815]
[1778893267858,29.1,79055.47,0.0,-0.30845,0.00016,26.42518]
[1778893272893,29.1,79055.58,0.0,-0.30843,0.00016,26.42449]
[1778893277927,29.1,79058.16,0.0,-0.30802,0.00016,26.40966]
[1778893282119,29.1,79058.97,0.0,-0.30788,0.00016,26.405]
[1778893282175,29.1,79058.97,0.0,-0.30788,0.00016,26.405]
[1778893282388,29.1,79059.65,0.0,-0.30777,0.00016,26.40105]
[1778893287610,29.1,79059.65,0.0,-0.30777,0.00016,26.40098]
[1778893293040,29.1,79059.86,0.0,-0.30772,0.00016,26.39624]
[1778893295369,29.1,79059.76,0.0,-0.30773,0.00016,26.39679]
[1778893296060,29.1,79059.4,0.0,-0.30779,0.00016,26.39882]
[1778893301092,29.1,79051.35,0.0,-0.30908,0.00016,26.44461]
[1778893303998,29.1,79050.92,0.0,-0.30915,0.00016,26.44695]
[1778893304113,29.1,79050.42,0.0,-0.30923,0.00016,26.44974]
[1778893309148,29.09,79048.59,0.0,-0.30951,0.00016,26.45984]
[1778893314183,29.09,79047.55,0.0,-0.30967,0.00016,26.46545]
[1778893319218,29.09,79046.79,0.0,-0.30979,0.00016,26.46947]
[1778893324254,29.09,79046.83,0.0,-0.30977,0.00016,26.46895]
[1778893329288,29.09,79048.31,0.0,-0.30953,0.00016,26.46028]
[1778893334323,29.09,79048.1,0.0,-0.30956,0.00016,26.46126]
[1778893339372,29.09,79047.85,0.0,-0.30959,0.00016,26.46255]
[1778893339462,29.09,79047.52,0.0,-0.30964,0.00016,26.46435]
[1778893345400,29.09,79047.3,0.0,-0.30967,0.00016,26.46536]
[1778893350435,29.09,79047.1,0.0,-0.3097,0.00016,26.4663]
[1778893355473,29.08,79047.76,0.0,-0.30957,0.00016,26.45892]
[1778893360400,29.08,79047.22,0.0,-0.30966,0.00016,26.4619]
[1778893360442,29.08,79047.22,0.0,-0.30966,0.00016,26.4619]
[1778893360508,29.08,79047.22,0.0,-0.30965,0.00016,26.46184]
[1778893365543,29.08,79046.76,0.0,-0.30972,0.00016,26.46429]
[1778893371105,29.08,79046.41,0.0,-0.30978,0.00016,26.46615]
[1778893376826,29.08,79046.41,0.0,-0.30977,0.00016,26.46602]
[1778893384667,29.08,79046.19,0.0,-0.30981,0.00016,26.46711]
[1778893389800,29.08,79046.38,0.0,-0.30977,0.00016,26.46571]
[1778893395754,29.08,79045.74,0.0,-0.30986,0.00016,26.46914]
[1778893401848,29.08,79045.87,0.0,-0.30984,0.00016,26.46831]
[1778893408461,29.08,79045.63,0.0,-0.30987,0.00016,26.46939]
[1778893413879,29.08,79044.91,0.0,-0.30997,0.00016,26.4699]
[1778893418915,29.08,79045.05,0.0,-0.30994,0.00016,26.46896]
[1778893423948,29.07,79044.57,0.0,-0.31001,0.00016,26.47154]
[1778893428985,29.07,79044.81,0.0,-0.30997,0.00016,26.47002]
[1778893435027,29.07,79044.89,0.0,-0.30995,0.00016,26.46939]
[1778893440509,29.07,79044.9,0.0,-0.30995,0.00016,26.46922]
[1778893440645,29.07,79044.9,0.0,-0.30995,0.00016,26.46916]
[1778893441328,29.07,79044.9,0.0,-0.30995,0.00016,26.46916]
[1778893441427,29.07,79044.9,0.0,-0.30995,0.00016,26.46916]
[1778893441436,29.07,79044.9,0.0,-0.30995,0.00016,26.46916]
[1778893441528,29.07,79033.91,0.0,-0.31173,0.00016,26.53133]
[1778893442680,29.07,79033.91,0.0,-0.31173,0.00016,26.53133]
[1778893443084,29.07,79029.11,0.0,-0.3125,0.00016,26.55826]
[1778893444810,29.07,79036.0,0.0,-0.31138,0.00016,26.51935]
[1778893445459,29.07,79036.39,0.0,-0.31131,0.00016,26.517]
[1778893446374,29.07,79036.39,0.0,-0.31131,0.00016,26.517]
[1778893446462,29.07,79036.94,0.0,-0.31122,0.00016,26.51382]
[1778893447811,29.07,79036.94,0.0,-0.31122,0.00016,26.51382]
[1778893447928,29.07,79036.94,0.0,-0.31122,0.00016,26.51382]
[1778893448497,29.07,79036.99,0.0,-0.31121,0.00016,26.51339]
[1778893453883,29.07,79036.16,0.0,-0.31134,0.00016,26.51777]
[1778893460202,29.07,79037.91,0.0,-0.31104,0.00016,26.50731]
[1778893466243,29.06,79037.97,0.0,-0.31101,0.00016,26.50632]
[1778893471089,29.06,79038.81,0.0,-0.31086,0.00016,26.50118]
[1778893471112,29.06,79038.81,0.0,-0.31086,0.00016,26.50118]
[1778893471278,29.06,79038.95,0.0,-0.31082,0.00016,26.49685]
[1778893476360,29.06,79043.87,0.0,-0.31002,0.00016,26.46857]
[1778893476621,29.06,79046.45,0.0,-0.3096,0.00016,26.45381]
[1778893479603,29.06,79051.54,0.0,-0.30877,0.00016,26.42464]
[1778893479391,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893479891,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480238,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480244,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480292,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480327,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480416,29.06,79065.23,0.0,-0.30656,0.00016,26.34592]
[1778893480623,29.06,79072.41,0.0,-0.30541,0.00016,26.30435]
[1778893480655,29.06,79072.41,0.0,-0.30541,0.00016,26.30435]
[1778893481351,29.06,79072.41,0.0,-0.30541,0.00016,26.30439]
[1778893481769,29.06,79072.41,0.0,-0.30541,0.00016,26.30439]
[1778893481869,29.06,79072.41,0.0,-0.30541,0.00016,26.30439]
[1778893482501,29.06,79072.41,0.0,-0.30541,0.00016,26.30439]
[1778893482566,29.06,79087.69,0.0,-0.30296,0.00016,26.21526]
[1778893482773,29.06,79087.69,0.0,-0.30296,0.00016,26.21526]
[1778893483391,29.06,79088.47,0.0,-0.30284,0.00016,26.21081]
[1778893486820,29.06,79086.2,0.0,-0.30321,0.00016,26.22455]
[1778893487610,29.06,79086.2,0.0,-0.30321,0.00016,26.22455]
[1778893487393,29.06,79087.14,0.0,-0.30306,0.00016,26.21915]
[1778893487912,29.06,79087.14,0.0,-0.30306,0.00016,26.21915]
[1778893487970,29.06,79087.48,0.0,-0.30301,0.00016,26.21716]
[1778893489980,29.06,79087.48,0.0,-0.30301,0.00016,26.21739]
[1778893490033,29.06,79087.48,0.0,-0.30301,0.00016,26.21739]
[1778893490415,29.06,79089.57,0.0,-0.30268,0.00016,26.20524]
[1778893494170,29.06,79092.44,0.0,-0.30223,0.00016,26.1887]
[1778893494214,29.06,79092.44,0.0,-0.30223,0.00016,26.1887]
[1778893494579,29.06,79092.44,0.0,-0.30223,0.00016,26.1887]
[1778893494582,29.06,79092.44,0.0,-0.30223,0.00016,26.1887]
[1778893494581,29.06,79075.96,0.0,-0.30488,0.00016,26.28526]
[1778893494815,29.06,79075.96,0.0,-0.30488,0.00016,26.28526]
[1778893494824,29.06,79075.96,0.0,-0.30488,0.00016,26.28526]
[1778893495125,29.06,79075.96,0.0,-0.30488,0.00016,26.28526]
[1778893495449,29.06,79074.96,0.0,-0.30504,0.00016,26.29118]
[1778893496456,29.06,79060.03,0.0,-0.30744,0.00016,26.37752]
[1778893498471,29.06,79055.69,0.0,-0.30814,0.00016,26.40229]
[1778893500484,29.06,79068.41,0.0,-0.30609,0.00016,26.3289]
[1778893501547,29.06,79068.41,0.0,-0.30609,0.00016,26.3289]
[1778893501561,29.06,79068.41,0.0,-0.30609,0.00016,26.3289]
[1778893501606,29.06,79069.68,0.0,-0.30588,0.00016,26.32154]
[1778893502302,29.06,79069.68,0.0,-0.30588,0.00016,26.32154]
[1778893502344,29.06,79069.68,0.0,-0.30588,0.00016,26.32154]
[1778893502351,29.06,79069.68,0.0,-0.30588,0.00016,26.32154]
[1778893502549,29.06,79069.68,0.0,-0.30588,0.00016,26.32154]
[1778893502603,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893502845,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893502847,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893502864,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893503094,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893503137,29.06,79072.52,0.0,-0.30542,0.00016,26.30507]
[1778893503507,29.06,79072.74,0.0,-0.30539,0.00016,26.30379]
[1778893504367,29.06,79072.74,0.0,-0.30539,0.00016,26.30379]
[1778893504372,29.06,79072.74,0.0,-0.30539,0.00016,26.30379]
[1778893504523,29.06,79072.74,0.0,-0.30539,0.00016,26.30379]
[1778893504550,29.06,79075.56,0.0,-0.30494,0.00016,26.28743]
[1778893510558,29.06,79077.82,0.0,-0.30458,0.00016,26.27444]
[1778893515590,29.06,79079.73,0.0,-0.30427,0.00016,26.26341]
[1778893520627,29.06,79080.63,0.0,-0.30413,0.00016,26.25826]
[1778893525660,29.07,79080.21,0.0,-0.3042,0.00016,26.26079]
[1778893530696,29.07,79079.89,0.0,-0.30426,0.00016,26.26273]
[1778893536738,29.07,79080.63,0.0,-0.30412,0.00016,26.25503]
[1778893541772,29.07,79080.18,0.0,-0.30419,0.00016,26.25772]
[1778893546807,29.07,79081.34,0.0,-0.30401,0.00016,26.251]
[1778893551842,29.07,79081.69,0.0,-0.30396,0.00016,26.24904]
[1778893559512,29.07,79080.72,0.0,-0.30411,0.00016,26.25483]
[1778893564936,29.07,79079.38,0.0,-0.30433,0.00016,26.2627]
[1778893570595,29.07,79082.24,0.0,-0.30387,0.00016,26.24603]
[1778893573033,29.07,79086.15,0.0,-0.30325,0.00016,26.22321]
[1778893573151,29.07,79086.15,0.0,-0.30325,0.00016,26.22321]
[1778893573252,29.07,79087.39,0.0,-0.30305,0.00016,26.21597]
[1778893579653,29.07,79086.23,0.0,-0.30324,0.00016,26.22292]
[1778893585085,29.07,79089.56,0.0,-0.30271,0.00016,26.20347]
[1778893590120,29.07,79092.34,0.0,-0.30227,0.00016,26.18723]
[1778893599793,29.07,79093.32,0.0,-0.3021,0.00016,26.17824]
[1778893608246,29.07,79100.54,0.0,-0.30095,0.00016,26.13594]
[1778893613281,29.07,79102.15,0.0,-0.3007,0.00016,26.12665]
[1778893618317,29.07,79104.94,0.0,-0.30026,0.00016,26.11035]
[1778893623351,29.08,79106.14,0.0,-0.30008,0.00016,26.10346]
[1778893628386,29.08,79107.12,0.0,-0.29993,0.00016,26.0979]
[1778893638130,29.08,79103.95,0.0,-0.30044,0.00016,26.11689]
[1778893648532,29.08,79095.95,0.0,-0.30174,0.00016,26.16508]
[1778893653568,29.08,79091.17,0.0,-0.30249,0.00016,26.19011]
[1778893658602,29.08,79090.06,0.0,-0.30268,0.00016,26.19705]
[1778893669679,29.09,79087.58,0.0,-0.3031,0.00016,26.21259]
[1778893676728,29.09,79086.26,0.0,-0.30333,0.00016,26.22097]
[1778893681222,29.09,79084.69,0.0,-0.30359,0.00016,26.23044]
[1778893681265,29.09,79084.69,0.0,-0.30359,0.00016,26.23044]
[1778893681473,29.09,79084.69,0.0,-0.30359,0.00016,26.23044]
[1778893682791,29.09,79093.57,0.0,-0.30217,0.00016,26.17833]
[1778893687806,29.09,79093.79,0.0,-0.30211,0.00016,26.1761]
[1778893691549,29.09,79093.29,0.0,-0.30218,0.00016,26.1785]
[1778893691570,29.09,79093.29,0.0,-0.30218,0.00016,26.1785]
[1778893691834,29.09,79094.74,0.0,-0.30194,0.00016,26.16978]
[1778893698993,29.08,79094.01,0.0,-0.30204,0.00016,26.17338]
[1778893704925,29.07,79095.92,0.0,-0.30169,0.00016,26.1604]
[1778893710116,29.07,79095.92,0.0,-0.30169,0.00016,26.1604]
[1778893717013,29.06,79099.51,0.0,-0.30104,0.00016,26.13329]
[1778893722055,29.06,79093.83,0.0,-0.30192,0.00016,26.16582]
[1778893727087,29.05,79092.88,0.0,-0.30204,0.00016,26.17017]
[1778893736530,29.05,79094.76,0.0,-0.30171,0.00016,26.15807]
[1778893747225,29.03,79098.48,0.0,-0.30102,0.00016,26.13223]
[1778893752261,29.03,79096.6,0.0,-0.30131,0.00016,26.14286]
[1778893759903,29.03,79096.95,0.0,-0.30125,0.00016,26.14097]
[1778893771397,29.04,79099.76,0.0,-0.30083,0.00016,26.12236]
[1778893781059,29.04,79103.88,0.0,-0.30019,0.00016,26.09869]
[1778893787509,29.04,79106.51,0.0,-0.29978,0.00016,26.08349]
[1778893792544,29.05,79107.1,0.0,-0.2997,0.00016,26.08044]
[1778893797579,29.05,79106.54,0.0,-0.2998,0.00016,26.08415]
[1778893802593,29.05,79105.06,0.0,-0.30004,0.00016,26.09316]
[1778893802657,29.05,79105.06,0.0,-0.30004,0.00016,26.09316]
[1778893802694,29.05,79103.76,0.0,-0.30025,0.00016,26.10102]
[1778893805180,29.05,79103.65,0.0,-0.30027,0.00016,26.10181]
[1778893805234,29.05,79103.65,0.0,-0.30027,0.00016,26.10181]
[1778893805638,29.05,79104.21,0.0,-0.30018,0.00016,26.09854]
[1778893806709,29.05,79104.21,0.0,-0.30018,0.00016,26.09854]
[1778893806713,29.05,79104.21,0.0,-0.30018,0.00016,26.09854]
[1778893806776,29.05,79104.21,0.0,-0.30018,0.00016,26.09854]
[1778893806876,29.05,79105.25,0.0,-0.30002,0.00016,26.09243]
[1778893816709,29.05,79105.25,0.0,-0.30003,0.00016,26.09309]
[1778893825776,29.06,79107.5,0.0,-0.29969,0.00016,26.08031]
[1778893831818,29.06,79105.99,0.0,-0.29992,0.00016,26.08622]
[1778893839821,29.06,79105.99,0.0,-0.29992,0.00016,26.08622]
[1778893847930,29.06,79103.71,0.0,-0.30031,0.00016,26.10082]
[1778893852965,29.06,79097.36,0.0,-0.30133,0.00016,26.13867]
[1778893855238,29.06,79096.53,0.0,-0.30147,0.00016,26.1436]
[1778893855988,29.06,79096.7,0.0,-0.30144,0.00016,26.14266]
[1778893861025,29.06,79087.61,0.0,-0.3029,0.00016,26.1962]
[1778893867066,29.06,79087.25,0.0,-0.30295,0.00016,26.19827]
[1778893872101,29.06,79084.22,0.0,-0.30344,0.00016,26.21602]
[1778893877137,29.06,79077.26,0.0,-0.30455,0.00016,26.25664]
[1778893887204,29.06,79075.82,0.0,-0.30478,0.00016,26.26497]
[1778893896064,29.06,79076.71,0.0,-0.30462,0.00016,26.25633]
[1778893896149,29.06,79076.71,0.0,-0.30462,0.00016,26.25633]
[1778893896272,29.06,79076.71,0.0,-0.30462,0.00016,26.25634]
[1778893898141,29.06,79073.0,0.0,-0.30522,0.00016,26.27793]
[1778893898157,29.06,79073.0,0.0,-0.30522,0.00016,26.27793]
[1778893898288,29.06,79070.82,0.0,-0.30557,0.00016,26.29057]
[1778893903775,29.06,79067.3,0.0,-0.30613,0.00016,26.31083]
[1778893906719,29.06,79076.11,0.0,-0.30471,0.00016,26.25954]
[1778893911978,29.06,79077.57,0.0,-0.30448,0.00016,26.25122]
[1778893915553,29.06,79076.53,0.0,-0.30465,0.00016,26.25737]
[1778893915619,29.06,79076.53,0.0,-0.30465,0.00016,26.25737]
[1778893915653,29.06,79077.34,0.0,-0.30452,0.00016,26.2527]
[1778893916594,29.06,79077.34,0.0,-0.30452,0.00016,26.2527]
[1778893916649,29.06,79078.42,0.0,-0.30435,0.00016,26.24645]
[1778893922049,29.06,79080.57,0.0,-0.30401,0.00016,26.23419]
[1778893927385,29.06,79082.44,0.0,-0.30371,0.00016,26.22334]
[1778893932527,29.07,79085.94,0.0,-0.30316,0.00016,26.20322]
[1778893939576,29.07,79087.13,0.0,-0.30298,0.00016,26.19657]
[1778893945501,29.07,79089.28,0.0,-0.30264,0.00016,26.18408]
[1778893952667,29.07,79089.02,0.0,-0.30267,0.00016,26.18257]
[1778893960723,29.07,79088.08,0.0,-0.30283,0.00016,26.18843]
[1778893970773,29.07,79085.83,0.0,-0.3032,0.00016,26.20179]
[1778893976838,29.07,79084.83,0.0,-0.30337,0.00016,26.20815]
[1778893982469,29.08,79084.42,0.0,-0.30344,0.00016,26.21074]
[1778893987915,29.08,79083.23,0.0,-0.30364,0.00016,26.21793]
[1778893992950,29.08,79083.67,0.0,-0.30357,0.00016,26.21556]
[1778893997985,29.08,79083.6,0.0,-0.30359,0.00016,26.21618]
[1778894003020,29.08,79082.7,0.0,-0.30374,0.00016,26.22165]
[1778894009064,29.08,79081.64,0.0,-0.30392,0.00016,26.22807]
[1778894014097,29.08,79081.01,0.0,-0.304,0.00016,26.22845]
[1778894022750,29.08,79081.63,0.0,-0.30391,0.00016,26.22512]
[1778894029222,29.08,79079.52,0.0,-0.30426,0.00016,26.23768]
[1778894034257,29.08,79079.35,0.0,-0.30429,0.00016,26.2388]
[1778894042890,29.08,79078.4,0.0,-0.30445,0.00016,26.24457]
[1778894048355,29.09,79078.87,0.0,-0.30437,0.00016,26.24196]
[1778894054397,29.09,79081.3,0.0,-0.30399,0.00016,26.22799]
[1778894059432,29.09,79081.27,0.0,-0.304,0.00016,26.22838]
[1778894067488,29.09,79081.02,0.0,-0.30405,0.00016,26.23016]
[1778894073109,29.09,79080.68,0.0,-0.30409,0.00016,26.22892]
[1778894079572,29.09,79080.56,0.0,-0.30412,0.00016,26.22986]
[1778894093249,29.09,79080.58,0.0,-0.30413,0.00016,26.2303]
[1778894098198,29.09,79081.05,0.0,-0.30406,0.00016,26.22768]
[1778894098248,29.09,79081.08,0.0,-0.30405,0.00016,26.22759]
[1778894098303,29.09,79081.08,0.0,-0.30405,0.00016,26.22759]
[1778894098708,29.09,79081.01,0.0,-0.30406,0.00016,26.228]
[1778894099901,29.09,79081.01,0.0,-0.30406,0.00016,26.228]
[1778894099915,29.09,79081.01,0.0,-0.30406,0.00016,26.228]
[1778894100030,29.09,79081.01,0.0,-0.30406,0.00016,26.228]
[1778894100131,29.09,79100.63,0.0,-0.30092,0.00016,26.11258]
[1778894100886,29.09,79100.63,0.0,-0.30092,0.00016,26.11258]
[1778894101016,29.09,79100.63,0.0,-0.30092,0.00016,26.11258]
[1778894101029,29.09,79100.63,0.0,-0.30092,0.00016,26.11258]
[1778894101154,29.09,79100.63,0.0,-0.30092,0.00016,26.11258]
[1778894101255,29.09,79101.43,0.0,-0.30079,0.00016,26.10765]
[1778894107842,29.09,79103.46,0.0,-0.30045,0.00016,26.09504]
[1778894113116,29.08,79105.17,0.0,-0.30014,0.00016,26.08363]
[1778894113142,29.08,79105.17,0.0,-0.30014,0.00016,26.08363]
[1778894113207,29.08,79095.7,0.0,-0.30165,0.00016,26.13932]
[1778894119304,29.08,79094.3,0.0,-0.30185,0.00016,26.14687]
[1778894129927,29.06,79094.13,0.0,-0.30179,0.00016,26.14424]
[1778894136976,29.06,79095.59,0.0,-0.30149,0.00016,26.13025]
[1778894144025,29.05,79096.44,0.0,-0.3013,0.00016,26.12331]
[1778894149061,29.04,79096.84,0.0,-0.3012,0.00016,26.11957]
[1778894156110,29.03,79097.59,0.0,-0.30103,0.00016,26.11321]
[1778894161145,29.03,79088.17,0.0,-0.30254,0.00016,26.16883]
[1778894166737,29.03,79086.75,0.0,-0.30277,0.00016,26.17724]
[1778894173814,29.03,79085.41,0.0,-0.30299,0.00016,26.18532]
[1778894179273,29.04,79086.34,0.0,-0.30285,0.00016,26.1801]
[1778894184309,29.04,79085.73,0.0,-0.30295,0.00016,26.1839]
[1778894189343,29.04,79085.17,0.0,-0.30305,0.00016,26.18742]
[1778894194379,29.04,79087.57,0.0,-0.30265,0.00016,26.17015]
[1778894199598,29.04,79087.34,0.0,-0.30269,0.00016,26.17171]
[1778894206500,29.04,79077.95,0.0,-0.30421,0.00016,26.2271]
[1778894210594,29.04,79079.01,0.0,-0.30404,0.00016,26.22096]
[1778894210632,29.04,79079.23,0.0,-0.30401,0.00016,26.2197]
[1778894217580,29.04,79079.65,0.0,-0.30394,0.00016,26.21743]
[1778894224410,29.04,79081.34,0.0,-0.30368,0.00016,26.2076]
[1778894230395,29.04,79081.01,0.0,-0.30373,0.00016,26.2098]
[1778894239297,29.05,79081.38,0.0,-0.30368,0.00016,26.20794]
[1778894251819,29.05,79081.58,0.0,-0.30365,0.00016,26.20403]
[1778894258868,29.05,79081.23,0.0,-0.30372,0.00016,26.20637]
[1778894264446,29.05,79081.09,0.0,-0.30375,0.00016,26.20745]
[1778894270025,29.05,79081.09,0.0,-0.30375,0.00016,26.20745]
[1778894275986,29.05,79081.17,0.0,-0.30374,0.00016,26.20745]
[1778894281023,29.05,79080.6,0.0,-0.30384,0.00016,26.21098]
[1778894285345,29.05,79079.99,0.0,-0.30394,0.00016,26.21465]
[1778894285417,29.05,79079.99,0.0,-0.30394,0.00016,26.21465]
[1778894285432,29.05,79078.81,0.0,-0.30413,0.00016,26.22161]
[1778894286286,29.06,79069.84,0.0,-0.30558,0.00016,26.27386]
[1778894292099,29.05,79066.96,0.0,-0.30604,0.00016,26.29043]
[1778894297182,29.05,79066.19,0.0,-0.30616,0.00016,26.29478]
[1778894303180,29.05,79064.65,0.0,-0.3064,0.00016,26.30351]
[1778894308212,29.05,79067.38,0.0,-0.30596,0.00016,26.2876]
[1778894315260,29.05,79072.55,0.0,-0.30511,0.00016,26.25428]
[1778894320382,29.05,79073.97,0.0,-0.30489,0.00016,26.24614]
[1778894326337,29.06,79073.63,0.0,-0.30495,0.00016,26.24839]
[1778894331372,29.06,79075.28,0.0,-0.30469,0.00016,26.23902]
[1778894337897,29.06,79075.61,0.0,-0.30464,0.00016,26.23725]
[1778894345010,29.06,79077.54,0.0,-0.30434,0.00016,26.22651]
[1778894346643,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894346702,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894346821,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894347396,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894347401,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894347483,29.06,79077.54,0.0,-0.30435,0.00016,26.2266]
[1778894347485,29.06,79079.93,0.0,-0.30396,0.00016,26.2127]
[1778894347993,29.06,79079.93,0.0,-0.30396,0.00016,26.2127]
[1778894348049,29.06,79079.93,0.0,-0.30396,0.00016,26.2127]
[1778894348062,29.06,79079.93,0.0,-0.30396,0.00016,26.2127]
[1778894348497,29.06,79088.04,0.0,-0.30266,0.00016,26.16524]
[1778894350068,29.06,79093.54,0.0,-0.30179,0.00016,26.13295]
[1778894350134,29.06,79093.54,0.0,-0.30179,0.00016,26.13295]
[1778894350506,29.06,79099.84,0.0,-0.30077,0.00016,26.09548]
[1778894355540,29.06,79107.12,0.0,-0.29959,0.00016,26.05137]
[1778894360575,29.05,79108.97,0.0,-0.29927,0.00016,26.0395]
[1778894366617,29.05,79111.47,0.0,-0.29885,0.00016,26.02366]
[1778894375223,29.04,79109.54,0.0,-0.2991,0.00016,26.0303]
[1778894380878,29.04,79110.28,0.0,-0.29897,0.00016,26.02526]
[1778894380908,29.04,79110.28,0.0,-0.29897,0.00016,26.02526]
[1778894380936,29.04,79110.28,0.0,-0.29897,0.00016,26.02526]
[1778894381211,29.04,79110.28,0.0,-0.29897,0.00016,26.02526]
[1778894381312,29.04,79110.05,0.0,-0.299,0.00016,26.02634]
[1778894382258,29.04,79110.05,0.0,-0.299,0.00016,26.02634]
[1778894382265,29.04,79110.05,0.0,-0.299,0.00016,26.02634]
[1778894382351,29.04,79110.05,0.0,-0.299,0.00016,26.02634]
[1778894382452,29.04,79110.21,0.0,-0.29897,0.00016,26.02523]
[1778894387093,29.04,79110.62,0.0,-0.29889,0.00016,26.02233]
[1778894387188,29.03,79110.62,0.0,-0.29889,0.00016,26.02206]
[1778894393261,29.03,79111.07,0.0,-0.29881,0.00016,26.01897]
[1778894393366,29.03,79111.07,0.0,-0.29881,0.00016,26.01897]
[1778894393467,29.03,79111.17,0.0,-0.29878,0.00016,26.01799]
[1778894397389,29.03,79111.17,0.0,-0.29877,0.00016,26.01764]
[1778894397423,29.03,79111.17,0.0,-0.29877,0.00016,26.01764]
[1778894397448,29.03,79103.96,0.0,-0.29992,0.00016,26.06055]
[1778894398395,29.03,79103.96,0.0,-0.29992,0.00016,26.06055]
[1778894398515,29.03,79103.96,0.0,-0.29992,0.00016,26.06055]
[1778894398535,29.03,79103.96,0.0,-0.29992,0.00016,26.06055]
[1778894398537,29.03,79103.96,0.0,-0.29992,0.00016,26.06055]
[1778894399424,29.03,79098.3,0.0,-0.30082,0.00016,26.09403]
[1778894399525,29.03,79099.81,0.0,-0.30057,0.00016,26.08487]
[1778894405461,29.02,79099.4,0.0,-0.30061,0.00016,26.08611]
[1778894410926,29.02,79109.08,0.0,-0.29904,0.00016,26.02747]
[1778894416968,29.01,79110.3,0.0,-0.29882,0.00016,26.01925]
[1778894420069,29.01,79110.76,0.0,-0.29874,0.00016,26.01618]
[1778894420083,29.01,79110.76,0.0,-0.29874,0.00016,26.01618]
[1778894420092,29.01,79114.98,0.0,-0.29806,0.00016,25.99071]
[1778894425601,29.01,79114.91,0.0,-0.29805,0.00016,25.99027]
[1778894431079,29.01,79112.68,0.0,-0.29837,0.00016,25.99948]
[1778894436111,29.0,79112.78,0.0,-0.29834,0.00016,25.99818]
[1778894441147,29.0,79114.66,0.0,-0.29802,0.00016,25.98621]
[1778894445219,29.0,79113.86,0.0,-0.29814,0.00016,25.99077]
[1778894445264,29.0,79113.8,0.0,-0.29814,0.00016,25.99087]
[1778894450290,29.0,79113.48,0.0,-0.29818,0.00016,25.99213]
[1778894456392,28.99,79114.23,0.0,-0.29804,0.00016,25.98699]
[1778894462297,28.99,79114.72,0.0,-0.29794,0.00016,25.98317]
[1778894465317,28.99,79115.5,0.0,-0.29781,0.00016,25.97809]
[1778894465399,28.99,79115.5,0.0,-0.29781,0.00016,25.97809]
[1778894465500,28.99,79116.46,0.0,-0.29765,0.00016,25.97219]
[1778894471358,28.98,79116.8,0.0,-0.29758,0.00016,25.96941]
[1778894476709,28.98,79115.62,0.0,-0.29775,0.00016,25.97599]
[1778894482433,28.98,79115.3,0.0,-0.29778,0.00016,25.97701]
[1778894485809,28.98,79115.21,0.0,-0.29779,0.00016,25.9772]
[1778894486462,28.98,79116.23,0.0,-0.29762,0.00016,25.97094]
[1778894491496,28.97,79119.21,0.0,-0.29712,0.00016,25.94896]
[1778894497539,28.97,79120.15,0.0,-0.29695,0.00016,25.94272]
[1778894505595,28.97,79119.48,0.0,-0.29704,0.00016,25.94598]
[1778894510630,28.97,79121.43,0.0,-0.29671,0.00016,25.93367]
[1778894515665,28.96,79122.73,0.0,-0.29649,0.00016,25.92526]
[1778894525320,28.96,79122.75,0.0,-0.29649,0.00016,25.92491]
[1778894530770,28.96,79123.29,0.0,-0.29636,0.00016,25.92015]
[1778894536463,28.96,79124.91,0.0,-0.29609,0.00016,25.90988]
[1778894544868,28.95,79123.8,0.0,-0.29624,0.00016,25.91554]
[1778894549903,28.95,79122.11,0.0,-0.2965,0.00016,25.92528]
[1778894551659,28.95,79110.02,0.0,-0.2984,0.00016,25.99448]
[1778894555792,28.95,79110.76,0.0,-0.29827,0.00016,25.98952]
[1778894555832,28.95,79110.76,0.0,-0.29827,0.00016,25.98952]
[1778894556423,28.95,79110.76,0.0,-0.29827,0.00016,25.98952]
[1778894556476,28.94,79116.25,0.0,-0.29739,0.00016,25.95612]
[1778894557653,28.94,79129.73,0.0,-0.29524,0.00016,25.87424]
[1778894562125,28.94,79127.73,0.0,-0.29555,0.00016,25.88625]
[1778894562738,28.94,79126.75,0.0,-0.2957,0.00016,25.89213]
[1778894568345,28.94,79126.75,0.0,-0.2957,0.00016,25.89198]
[1778894573756,28.94,79123.06,0.0,-0.29628,0.00016,25.91422]
[1778894579108,28.94,79123.88,0.0,-0.29615,0.00016,25.90908]
[1778894584143,28.94,79124.31,0.0,-0.29608,0.00016,25.90639]
[1778894589180,28.94,79121.9,0.0,-0.29646,0.00016,25.92093]
[1778894594225,28.94,79118.71,0.0,-0.29697,0.00016,25.94016]
[1778894603443,28.94,79118.6,0.0,-0.29698,0.00016,25.94065]
[1778894609320,28.94,79116.7,0.0,-0.29728,0.00016,25.95184]
[1778894615520,28.94,79116.5,0.0,-0.29731,0.00016,25.95302]
[1778894621615,28.94,79115.0,0.0,-0.29752,0.00016,25.95829]
[1778894627685,28.93,79112.16,0.0,-0.29797,0.00016,25.97505]
[1778894633768,28.93,79110.2,0.0,-0.29827,0.00016,25.98644]
[1778894641893,28.93,79110.42,0.0,-0.29822,0.00016,25.98471]
[1778894647587,28.93,79112.06,0.0,-0.29794,0.00016,25.97382]
[1778894652620,28.92,79109.93,0.0,-0.29826,0.00016,25.98608]
[1778894657654,28.92,79107.47,0.0,-0.29864,0.00016,26.00015]
[1778894662691,28.92,79108.08,0.0,-0.29852,0.00016,25.99573]
[1778894667725,28.92,79105.98,0.0,-0.29884,0.00016,26.00756]
[1778894672760,28.91,79108.13,0.0,-0.29845,0.00016,25.99029]
[1778894677795,28.91,79110.41,0.0,-0.29807,0.00016,25.97584]
[1778894681127,28.91,79108.96,0.0,-0.29829,0.00016,25.98415]
[1778894681824,28.91,79108.96,0.0,-0.29829,0.00016,25.984]
[1778894687865,28.91,79105.77,0.0,-0.29883,0.00016,26.00436]
[1778894692899,28.92,79105.7,0.0,-0.29886,0.00016,26.00572]
[1778894696334,28.92,79105.16,0.0,-0.29895,0.00016,26.00914]
[1778894696376,28.92,79105.16,0.0,-0.29895,0.00016,26.00914]
[1778894696751,28.92,79104.64,0.0,-0.29905,0.00016,26.0128]
[1778894697496,28.92,79094.35,0.0,-0.3007,0.00016,26.07433]
[1778894699154,28.92,79083.2,0.0,-0.3025,0.00016,26.14079]
[1778894703863,28.92,79067.18,0.0,-0.3051,0.00016,26.23519]
[1778894704789,28.92,79067.18,0.0,-0.3051,0.00016,26.23519]
[1778894704799,28.92,79067.18,0.0,-0.3051,0.00016,26.23519]
[1778894704890,28.92,79066.74,0.0,-0.30517,0.00016,26.23776]
[1778894710613,28.92,79063.2,0.0,-0.30574,0.00016,26.25844]
[1778894717636,28.92,79053.63,0.0,-0.3073,0.00016,26.31415]
[1778894724119,28.92,79048.14,0.0,-0.30819,0.00016,26.34596]
[1778894733183,28.92,79046.86,0.0,-0.30839,0.00016,26.35011]
[1778894739912,28.92,79041.51,0.0,-0.30926,0.00016,26.38102]
[1778894745313,28.92,79038.72,0.0,-0.30972,0.00016,26.39727]
[1778894751395,28.93,79038.72,0.0,-0.30973,0.00016,26.39756]
[1778894759655,28.93,79033.61,0.0,-0.31058,0.00016,26.42714]
[1778894766550,28.93,79032.97,0.0,-0.31069,0.00016,26.43111]
[1778894774665,28.93,79032.16,0.0,-0.31083,0.00016,26.43603]
[1778894780518,28.93,79032.14,0.0,-0.31085,0.00016,26.43662]
[1778894785552,28.93,79031.32,0.0,-0.31099,0.00016,26.44159]
[1778894793608,28.94,79030.92,0.0,-0.31105,0.00016,26.44095]
[1778894799614,28.94,79031.43,0.0,-0.31097,0.00016,26.43832]
[1778894806701,28.94,79030.22,0.0,-0.31119,0.00016,26.44579]
[1778894811715,28.94,79030.09,0.0,-0.31122,0.00016,26.44686]
[1778894816770,28.94,79030.09,0.0,-0.31123,0.00016,26.44719]
[1778894824322,28.95,79033.11,0.0,-0.31074,0.00016,26.43028]
[1778894829861,28.95,79031.28,0.0,-0.31105,0.00016,26.44121]
[1778894835932,28.95,79031.01,0.0,-0.3111,0.00016,26.44294]
[1778894842952,28.95,79029.76,0.0,-0.31132,0.00016,26.45046]
[1778894848547,28.95,79029.54,0.0,-0.31136,0.00016,26.45193]
[1778894854029,28.95,79029.54,0.0,-0.31135,0.00016,26.44873]
[1778894855248,28.95,79029.38,0.0,-0.31138,0.00016,26.44968]
[1778894856043,28.95,79029.56,0.0,-0.31135,0.00016,26.44871]
[1778894856085,28.95,79029.56,0.0,-0.31135,0.00016,26.44871]
[1778894856210,28.95,79029.56,0.0,-0.31135,0.00016,26.44871]
[1778894857051,28.95,79020.85,0.0,-0.31277,0.00016,26.49799]
[1778894857507,28.95,79020.85,0.0,-0.31277,0.00016,26.49799]
[1778894857515,28.95,79020.85,0.0,-0.31277,0.00016,26.49799]
[1778894858058,28.95,79020.23,0.0,-0.31287,0.00016,26.50149]
[1778894863586,28.95,79019.63,0.0,-0.31297,0.00016,26.50483]
[1778894863622,28.95,79019.63,0.0,-0.31297,0.00016,26.50483]
[1778894863685,28.95,79020.21,0.0,-0.31287,0.00016,26.50149]
[1778894868256,28.95,79022.24,0.0,-0.31254,0.00016,26.48994]
[1778894868688,28.95,79022.83,0.0,-0.31244,0.00016,26.48652]
[1778894874169,28.95,79019.43,0.0,-0.31298,0.00016,26.50525]
[1778894879428,28.95,79021.76,0.0,-0.31259,0.00016,26.49163]
[1778894884460,28.95,79021.92,0.0,-0.31255,0.00016,26.49028]
[1778894884577,28.95,79021.92,0.0,-0.31255,0.00016,26.49028]
[1778894884655,28.95,79022.31,0.0,-0.31248,0.00016,26.48796]
[1778894889383,28.95,79016.76,0.0,-0.31341,0.00016,26.51971]
[1778894890093,28.95,79017.38,0.0,-0.31331,0.00016,26.51637]
[1778894891453,28.95,79014.33,0.0,-0.31381,0.00016,26.53363]
[1778894891506,28.95,79014.33,0.0,-0.31381,0.00016,26.53363]
[1778894891525,28.95,79014.33,0.0,-0.31381,0.00016,26.53363]
[1778894891578,28.95,79002.37,0.0,-0.31577,0.00016,26.60038]
[1778894893093,28.95,79002.37,0.0,-0.31577,0.00016,26.60038]
[1778894892295,28.95,79002.37,0.0,-0.31578,0.00016,26.60056]
[1778894893871,28.95,79002.37,0.0,-0.31578,0.00016,26.60056]
[1778894893879,28.95,78995.08,0.0,-0.31698,0.00016,26.64096]
[1778894896616,28.95,78993.29,0.0,-0.31727,0.00016,26.65086]
[1778894896689,28.95,78993.27,0.0,-0.31728,0.00016,26.651]
[1778894902365,28.95,78993.1,0.0,-0.31731,0.00016,26.65212]
[1778894905413,28.95,78990.6,0.0,-0.31772,0.00016,26.66599]
[1778894905493,28.95,78990.79,0.0,-0.31769,0.00016,26.66494]
[1778894911838,28.95,78991.11,0.0,-0.31765,0.00016,26.66339]
[1778894912400,28.95,78991.22,0.0,-0.31761,0.00016,26.65945]
[1778894912510,28.95,78991.22,0.0,-0.31761,0.00016,26.65945]
[1778894912590,28.95,78987.7,0.0,-0.31819,0.00016,26.67879]
[1778894919044,28.95,78986.61,0.0,-0.31838,0.00016,26.68497]
[1778894921941,28.96,78990.93,0.0,-0.31767,0.00016,26.66129]
[1778894921966,28.96,78990.93,0.0,-0.31767,0.00016,26.66129]
[1778894921975,28.96,78990.93,0.0,-0.31767,0.00016,26.66129]
[1778894922025,28.96,78990.93,0.0,-0.31767,0.00016,26.66129]
[1778894922036,28.96,78990.93,0.0,-0.31767,0.00016,26.66129]
[1778894922082,28.96,78992.66,0.0,-0.31738,0.00016,26.65181]
[1778894922240,28.96,78992.66,0.0,-0.31738,0.00016,26.65181]
[1778894923061,28.96,78992.66,0.0,-0.31738,0.00016,26.65181]
[1778894923068,28.96,78992.85,0.0,-0.31735,0.00016,26.65081]
[1778894923472,28.96,78992.85,0.0,-0.31735,0.00016,26.65081]
[1778894923968,28.96,78992.85,0.0,-0.31735,0.00016,26.65081]
[1778894923971,28.96,78992.85,0.0,-0.31735,0.00016,26.65081]
[1778894924035,28.96,78992.61,0.0,-0.3174,0.00016,26.65248]
[1778894925507,28.96,78992.61,0.0,-0.3174,0.00016,26.65248]
[1778894925809,28.96,78992.61,0.0,-0.31742,0.00016,26.65287]
[1778894926685,28.96,78992.61,0.0,-0.31742,0.00016,26.65287]
[1778894926711,28.96,78992.61,0.0,-0.31742,0.00016,26.65287]
[1778894926784,28.96,78992.61,0.0,-0.31742,0.00016,26.65293]
[1778894930144,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930156,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930166,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930803,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930809,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930847,28.96,78992.61,0.0,-0.31742,0.00016,26.65304]
[1778894930944,28.96,78995.58,0.0,-0.31693,0.00016,26.63678]
[1778894932203,28.96,78995.58,0.0,-0.31693,0.00016,26.63678]
[1778894932355,28.96,78995.58,0.0,-0.31693,0.00016,26.63678]
[1778894932577,28.96,78996.92,0.0,-0.31672,0.00016,26.62945]
[1778894937610,28.96,78996.79,0.0,-0.31675,0.00016,26.63059]
[1778894942647,28.97,78996.18,0.0,-0.31686,0.00016,26.63439]
[1778894947685,28.97,79001.16,0.0,-0.31606,0.00016,26.60734]
[1778894952716,28.97,79009.49,0.0,-0.31471,0.00016,26.56163]
[1778894956840,28.97,79009.37,0.0,-0.31474,0.00016,26.56272]
[1778894956972,28.97,79009.37,0.0,-0.31474,0.00016,26.56272]
[1778894957079,28.97,79009.37,0.0,-0.31474,0.00016,26.56272]
[1778894963014,28.98,79009.44,0.0,-0.31475,0.00016,26.56312]
[1778894963042,28.98,79009.44,0.0,-0.31475,0.00016,26.56312]
[1778894963246,28.98,79009.44,0.0,-0.31475,0.00016,26.56312]
[1778894963112,28.98,79003.41,0.0,-0.31574,0.00016,26.59678]
[1778894963792,28.98,79003.41,0.0,-0.31574,0.00016,26.59678]
[1778894968827,28.98,79001.32,0.0,-0.3161,0.00016,26.60893]
[1778894971238,28.98,79001.31,0.0,-0.3161,0.00016,26.60908]
[1778894971323,28.98,79000.91,0.0,-0.31617,0.00016,26.61139]
[1778894971429,28.98,79000.91,0.0,-0.31617,0.00016,26.61139]
[1778894973297,28.98,79000.91,0.0,-0.31616,0.00016,26.60814]
[1778894973343,28.98,79000.91,0.0,-0.31616,0.00016,26.60814]
[1778894973443,28.98,79000.91,0.0,-0.31616,0.00016,26.60814]
[1778894975356,28.98,79000.34,0.0,-0.31626,0.00016,26.61148]
[1778894975462,28.98,79000.34,0.0,-0.31626,0.00016,26.61148]
[1778894975562,28.98,79000.34,0.0,-0.31626,0.00016,26.61148]
[1778894977417,28.98,79000.09,0.0,-0.3163,0.00016,26.61296]
[1778894977482,28.98,79000.09,0.0,-0.3163,0.00016,26.61296]
[1778894977583,28.98,79000.09,0.0,-0.3163,0.00016,26.61296]
[1778894979458,28.99,79000.17,0.0,-0.3163,0.00016,26.61281]
[1778894979502,28.99,79000.17,0.0,-0.3163,0.00016,26.61281]
[1778894979704,28.99,79000.17,0.0,-0.3163,0.00016,26.61281]
[1778894981528,28.99,79000.35,0.0,-0.31627,0.00016,26.61202]
[1778894981622,28.99,79000.35,0.0,-0.31627,0.00016,26.61202]
[1778894981723,28.99,79000.35,0.0,-0.31627,0.00016,26.61202]
[1778894983581,28.99,78999.96,0.0,-0.31634,0.00016,26.61438]
[1778894983645,28.99,78999.96,0.0,-0.31634,0.00016,26.61438]
[1778894983746,28.99,78999.96,0.0,-0.31634,0.00016,26.61438]
[1778894985633,28.99,78999.67,0.0,-0.3164,0.00016,26.61609]
[1778894985738,28.99,78999.67,0.0,-0.3164,0.00016,26.61609]
[1778894985866,28.99,78999.67,0.0,-0.3164,0.00016,26.61609]
[1778894987691,28.99,78997.79,0.0,-0.31671,0.00016,26.62679]
[1778894987886,28.99,78997.79,0.0,-0.31671,0.00016,26.62679]
[1778894987987,28.99,78997.79,0.0,-0.31671,0.00016,26.62679]
[1778894989756,28.99,78996.0,0.0,-0.31701,0.00016,26.63686]
[1778894989807,28.99,78996.0,0.0,-0.31701,0.00016,26.63686]
[1778894989908,28.99,78996.0,0.0,-0.31701,0.00016,26.63686]
[1778894998393,28.99,78988.04,0.0,-0.31834,0.00016,26.68134]
[1778895003523,29.0,78987.37,0.0,-0.31846,0.00016,26.68528]
[1778895009621,29.0,78989.11,0.0,-0.31818,0.00016,26.67602]
[1778895015168,29.0,78991.21,0.0,-0.31784,0.00016,26.66473]
[1778895022832,29.0,78991.76,0.0,-0.31776,0.00016,26.66185]
[1778895028261,29.0,78992.68,0.0,-0.31761,0.00016,26.65706]
[1778895033295,29.0,78993.68,0.0,-0.31744,0.00016,26.64831]
[1778895039895,29.0,78993.69,0.0,-0.31744,0.00016,26.64849]
[1778895046391,29.0,78994.38,0.0,-0.31734,0.00016,26.64499]
[1778895051819,29.01,78994.48,0.0,-0.31733,0.00016,26.64467]
[1778895057437,29.01,78998.43,0.0,-0.31669,0.00016,26.62324]
[1778895062013,29.01,78999.81,0.0,-0.31647,0.00016,26.61604]
[1778895062328,29.01,78999.81,0.0,-0.31647,0.00016,26.61604]
[1778895062194,29.01,79000.17,0.0,-0.31642,0.00016,26.61424]
[1778895062790,29.01,79000.17,0.0,-0.31642,0.00016,26.61424]
[1778895062826,29.01,79000.17,0.0,-0.31642,0.00016,26.61424]
[1778895062986,29.01,79000.17,0.0,-0.31642,0.00016,26.61424]
[1778895063087,29.01,79006.47,0.0,-0.31539,0.00016,26.57944]
[1778895064518,29.01,79021.04,0.0,-0.313,0.00016,26.4979]
[1778895065894,29.01,79021.04,0.0,-0.313,0.00016,26.4979]
[1778895065928,29.01,79021.04,0.0,-0.313,0.00016,26.4979]
[1778895065934,29.01,79021.04,0.0,-0.313,0.00016,26.4979]
[1778895066083,29.01,79021.04,0.0,-0.313,0.00016,26.4979]
[1778895066155,29.01,79026.4,0.0,-0.31212,0.00016,26.46752]
[1778895066926,29.01,79026.4,0.0,-0.31212,0.00016,26.46752]
[1778895067339,29.01,79027.42,0.0,-0.31195,0.00016,26.46167]
[1778895069212,29.01,79028.08,0.0,-0.31184,0.00016,26.45795]
[1778895069271,29.01,79028.08,0.0,-0.31184,0.00016,26.45775]
[1778895072065,29.01,79028.08,0.0,-0.31183,0.00016,26.45765]
[1778895072071,29.01,79028.08,0.0,-0.31183,0.00016,26.45765]
[1778895072215,29.01,79028.08,0.0,-0.31183,0.00016,26.45765]
[1778895072274,29.01,79028.08,0.0,-0.31183,0.00016,26.45746]
[1778895077610,29.0,79031.95,0.0,-0.31118,0.00016,26.43503]
[1778895083654,29.0,79031.43,0.0,-0.31125,0.00016,26.43729]
[1778895088689,29.0,79031.12,0.0,-0.31128,0.00016,26.43843]
[1778895093944,28.99,79030.84,0.0,-0.3113,0.00016,26.43604]
[1778895100320,28.99,79031.41,0.0,-0.31118,0.00016,26.43174]
[1778895105818,28.99,79029.96,0.0,-0.3114,0.00016,26.43942]
[1778895110851,28.98,79029.97,0.0,-0.31138,0.00016,26.43876]
[1778895116892,28.98,79029.29,0.0,-0.31147,0.00016,26.44169]
[1778895122934,28.97,79028.23,0.0,-0.31161,0.00016,26.4468]
[1778895128981,28.97,79027.57,0.0,-0.3117,0.00016,26.44962]
[1778895136028,28.97,79026.85,0.0,-0.3118,0.00016,26.45301]
[1778895141062,28.96,79026.23,0.0,-0.31188,0.00016,26.45585]
[1778895146096,28.96,79025.61,0.0,-0.31196,0.00016,26.45868]
[1778895152138,28.96,79025.56,0.0,-0.31193,0.00016,26.45472]
[1778895157173,28.95,79022.81,0.0,-0.31236,0.00016,26.4696]
[1778895163215,28.95,79022.24,0.0,-0.31243,0.00016,26.47197]
[1778895168251,28.95,79017.36,0.0,-0.31322,0.00016,26.4989]
[1778895169982,28.95,79012.8,0.0,-0.31397,0.00016,26.52464]
[1778895170265,28.95,79010.68,0.0,-0.31432,0.00016,26.53662]
[1778895175300,28.95,79012.61,0.0,-0.31401,0.00016,26.52632]
[1778895180335,28.95,79010.38,0.0,-0.31439,0.00016,26.53928]
[1778895182400,28.95,78996.49,0.0,-0.31668,0.00016,26.61664]
[1778895188391,28.95,78989.56,0.0,-0.31782,0.00016,26.655]
[1778895192695,28.95,78990.33,0.0,-0.3177,0.00016,26.65078]
[1778895192775,28.95,78990.33,0.0,-0.3177,0.00016,26.65078]
[1778895193429,28.95,78990.48,0.0,-0.31767,0.00016,26.64996]
[1778895196460,28.95,78984.46,0.0,-0.31866,0.00016,26.68299]
[1778895196473,28.95,78984.46,0.0,-0.31866,0.00016,26.68299]
[1778895197454,28.95,78984.61,0.0,-0.31864,0.00016,26.68212]
[1778895203220,28.95,78984.77,0.0,-0.31861,0.00016,26.68114]
[1778895203838,28.95,78985.39,0.0,-0.3185,0.00016,26.67768]
[1778895204503,28.95,78984.65,0.0,-0.31863,0.00016,26.68171]
[1778895209539,28.95,78985.74,0.0,-0.31844,0.00016,26.67553]
[1778895216592,28.95,78989.08,0.0,-0.31787,0.00016,26.6535]
[1778895222633,28.95,78990.15,0.0,-0.31768,0.00016,26.6474]
[1778895228676,28.95,78990.61,0.0,-0.3176,0.00016,26.64462]
[1778895237740,28.95,78991.2,0.0,-0.31749,0.00016,26.64099]
[1778895242034,28.95,78990.91,0.0,-0.31753,0.00016,26.64239]
[1778895242231,28.95,78990.91,0.0,-0.31753,0.00016,26.64239]
[1778895242521,28.95,78991.25,0.0,-0.31748,0.00016,26.64047]
[1778895248896,28.94,78997.31,0.0,-0.31648,0.00016,26.60689]
[1778895253260,28.94,78999.49,0.0,-0.31612,0.00016,26.59472]
[1778895253356,28.94,79006.74,0.0,-0.31492,0.00016,26.5544]
[1778895257530,28.94,79007.25,0.0,-0.31484,0.00016,26.55165]
[1778895257687,28.95,79005.86,0.0,-0.31507,0.00016,26.55952]
[1778895258894,28.95,79005.86,0.0,-0.31508,0.00016,26.55958]
[1778895264144,28.95,79003.24,0.0,-0.31551,0.00016,26.57434]
[1778895271521,28.95,79001.77,0.0,-0.31576,0.00016,26.57979]
[1778895276634,28.95,79000.89,0.0,-0.31591,0.00016,26.58504]
[1778895283157,28.95,78999.86,0.0,-0.3161,0.00016,26.59134]
[1778895291662,28.96,79003.64,0.0,-0.31551,0.00016,26.57153]
[1778895297157,28.96,79001.82,0.0,-0.31583,0.00016,26.58242]
[1778895302193,28.97,79001.57,0.0,-0.31589,0.00016,26.58444]
[1778895312260,28.97,79001.41,0.0,-0.31595,0.00016,26.5865]
[1778895319312,28.98,79000.91,0.0,-0.31605,0.00016,26.58998]
[1778895324666,28.98,78999.94,0.0,-0.31622,0.00016,26.59572]
[1778895330389,28.98,79000.25,0.0,-0.31618,0.00016,26.59458]
[1778895338879,28.98,78999.96,0.0,-0.31622,0.00016,26.59291]
[1778895345493,28.99,78999.74,0.0,-0.31628,0.00016,26.59521]
[1778895350532,28.99,79000.26,0.0,-0.31621,0.00016,26.59279]
[1778895356572,28.99,79000.4,0.0,-0.3162,0.00016,26.59258]
[1778895361607,29.0,79001.65,0.0,-0.31601,0.00016,26.58614]
[1778895366642,29.0,79001.32,0.0,-0.31608,0.00016,26.58844]
[1778895372222,29.0,79001.18,0.0,-0.31612,0.00016,26.58974]
[1778895378961,29.0,79001.14,0.0,-0.31613,0.00016,26.5903]
[1778895384768,29.01,79000.82,0.0,-0.3162,0.00016,26.59271]
[1778895390810,29.01,79000.7,0.0,-0.31624,0.00016,26.59383]
[1778895395845,29.01,79000.4,0.0,-0.31628,0.00016,26.59242]
[1778895402433,29.01,79000.43,0.0,-0.31629,0.00016,26.59275]
[1778895407929,29.01,79000.27,0.0,-0.31632,0.00016,26.59398]
[1778895412965,29.02,79000.15,0.0,-0.31635,0.00016,26.59498]
[1778895417999,29.02,78998.8,0.0,-0.31658,0.00016,26.60276]
[1778895423037,29.02,78997.68,0.0,-0.31678,0.00016,26.60922]
[1778895432643,29.02,78997.07,0.0,-0.31689,0.00016,26.61314]
[1778895442712,29.02,78997.15,0.0,-0.31689,0.00016,26.61327]
[1778895448483,29.03,78997.15,0.0,-0.3169,0.00016,26.61332]
[1778895451236,29.03,78981.29,0.0,-0.3195,0.00016,26.69704]
[1778895454366,29.03,78980.86,0.0,-0.31957,0.00016,26.69933]
[1778895454379,29.03,78980.86,0.0,-0.31957,0.00016,26.69933]
[1778895454467,29.03,78979.34,0.0,-0.31982,0.00016,26.70753]
[1778895455229,29.03,78979.34,0.0,-0.31982,0.00016,26.70753]
[1778895455370,29.03,78979.91,0.0,-0.31972,0.00016,26.7044]
[1778895461306,29.03,78980.32,0.0,-0.31965,0.00016,26.70194]
[1778895466340,29.02,78980.48,0.0,-0.31961,0.00016,26.70084]
[1778895472383,29.02,78983.15,0.0,-0.31917,0.00016,26.68603]
[1778895479431,29.02,78983.28,0.0,-0.31914,0.00016,26.68503]
[1778895482118,29.02,78985.54,0.0,-0.31876,0.00016,26.67266]
[1778895482219,29.02,78985.54,0.0,-0.31876,0.00016,26.67266]
[1778895482320,29.02,78985.54,0.0,-0.31876,0.00016,26.67258]
[1778895490640,29.02,78985.54,0.0,-0.31876,0.00016,26.67258]
[1778895498564,29.02,78985.16,0.0,-0.31881,0.00016,26.67404]
[1778895500614,29.02,78986.69,0.0,-0.31855,0.00016,26.66564]
[1778895500684,29.02,78987.11,0.0,-0.31848,0.00016,26.6633]
[1778895502696,29.02,78977.15,0.0,-0.32012,0.00017,26.71746]
[1778895508662,29.01,78980.69,0.0,-0.31953,0.00016,26.69779]
[1778895513673,29.01,78981.44,0.0,-0.31938,0.00016,26.69]
[1778895518116,29.01,78981.01,0.0,-0.31944,0.00016,26.69219]
[1778895518255,29.01,78981.01,0.0,-0.31944,0.00016,26.69219]
[1778895518705,29.01,78980.5,0.0,-0.31952,0.00016,26.69486]
[1778895519305,29.01,78980.5,0.0,-0.31952,0.00016,26.69486]
[1778895519712,29.01,78984.54,0.0,-0.31886,0.00016,26.6728]
[1778895522402,29.01,78988.38,0.0,-0.31822,0.00016,26.65176]
[1778895522456,29.01,78988.38,0.0,-0.31822,0.00016,26.65176]
[1778895522733,29.01,78988.58,0.0,-0.31819,0.00016,26.65065]
[1778895526761,29.01,78997.63,0.0,-0.3167,0.00016,26.60089]
[1778895529726,29.01,78998.37,0.0,-0.31658,0.00016,26.59687]
[1778895529784,29.01,78998.37,0.0,-0.31658,0.00016,26.59687]
[1778895529824,29.01,79000.65,0.0,-0.31621,0.00016,26.5843]
[1778895535824,29.01,78999.64,0.0,-0.31638,0.00016,26.5902]
[1778895540952,29.01,78999.51,0.0,-0.31641,0.00016,26.59108]
[1778895541490,29.01,78999.51,0.0,-0.31641,0.00016,26.59108]
[1778895541588,29.01,78998.99,0.0,-0.3165,0.00016,26.59414]
[1778895547433,29.02,79001.86,0.0,-0.31604,0.00016,26.5786]
[1778895553483,29.02,79000.16,0.0,-0.31633,0.00016,26.58867]
[1778895559573,29.02,79000.16,0.0,-0.31634,0.00016,26.58893]
[1778895564830,29.02,79002.05,0.0,-0.31605,0.00016,26.57915]
[1778895567861,29.03,78991.36,0.0,-0.31782,0.00016,26.63836]
[1778895573625,29.03,78996.94,0.0,-0.31689,0.00016,26.60465]
[1778895578898,29.03,78997.52,0.0,-0.31681,0.00016,26.60179]
[1778895583695,29.03,78986.44,0.0,-0.31864,0.00016,26.663]
[1778895589195,29.03,78987.39,0.0,-0.31849,0.00016,26.65796]
[1778895595237,29.03,78987.8,0.0,-0.31843,0.00016,26.6559]
[1778895600273,29.03,78989.87,0.0,-0.31809,0.00016,26.64476]
[1778895610344,29.04,78992.53,0.0,-0.31767,0.00016,26.63062]
[1778895615391,29.04,78992.79,0.0,-0.31763,0.00016,26.62937]
[1778895623433,29.04,78993.03,0.0,-0.3176,0.00016,26.6284]
[1778895628474,29.04,78992.47,0.0,-0.3177,0.00016,26.63171]
[1778895634046,29.04,78992.87,0.0,-0.31762,0.00016,26.62629]
[1778895640555,29.04,78993.55,0.0,-0.31752,0.00016,26.62289]
[1778895645590,29.04,78993.99,0.0,-0.31745,0.00016,26.62073]
[1778895651633,29.05,78994.12,0.0,-0.31744,0.00016,26.62036]
[1778895656669,29.05,78994.58,0.0,-0.31737,0.00016,26.61813]
[1778895661704,29.05,78987.41,0.0,-0.31856,0.00016,26.65756]
[1778895664129,29.05,78987.46,0.0,-0.31855,0.00016,26.65732]
[1778895664142,29.05,78987.46,0.0,-0.31855,0.00016,26.65732]
[1778895664230,29.05,78987.85,0.0,-0.31849,0.00016,26.65519]
[1778895669759,29.05,78992.8,0.0,-0.31768,0.00016,26.62822]
[1778895674794,29.05,78989.14,0.0,-0.31828,0.00016,26.64836]
[1778895679829,29.05,78990.03,0.0,-0.31814,0.00016,26.64355]
[1778895684864,29.05,78990.95,0.0,-0.31799,0.00016,26.63862]
[1778895686361,29.05,78990.73,0.0,-0.31802,0.00016,26.63984]
[1778895686879,29.05,78990.78,0.0,-0.31802,0.00016,26.63958]
[1778895692921,29.05,78989.28,0.0,-0.31825,0.00016,26.64443]
[1778895695022,29.05,78997.92,0.0,-0.31683,0.00016,26.59705]
[1778895701008,29.05,78998.2,0.0,-0.31679,0.00016,26.59585]
[1778895707051,29.05,78996.65,0.0,-0.31706,0.00016,26.60472]
[1778895714611,29.06,78995.44,0.0,-0.31727,0.00016,26.61179]
[1778895721149,29.06,78994.92,0.0,-0.31736,0.00016,26.61495]
[1778895726185,29.06,78995.07,0.0,-0.31734,0.00016,26.61438]
[1778895731223,29.06,78991.7,0.0,-0.3179,0.00016,26.63309]
[1778895736258,29.06,78991.88,0.0,-0.31788,0.00016,26.63227]
[1778895741293,29.06,78991.86,0.0,-0.31789,0.00016,26.63254]
[1778895749352,29.06,78992.12,0.0,-0.31785,0.00016,26.63138]
[1778895754892,29.07,78993.05,0.0,-0.31769,0.00016,26.62305]
[1778895760222,29.07,78993.44,0.0,-0.31763,0.00016,26.62103]
[1778895765464,29.07,78993.46,0.0,-0.31763,0.00016,26.62109]
[1778895771230,29.07,78993.46,0.0,-0.31763,0.00016,26.62109]
[1778895776543,29.07,78993.54,0.0,-0.31762,0.00016,26.62088]
[1778895781578,29.07,78993.74,0.0,-0.31759,0.00016,26.61986]
[1778895786611,29.07,78993.51,0.0,-0.31763,0.00016,26.62119]
[1778895788060,29.07,78993.51,0.0,-0.31763,0.00016,26.62119]
[1778895788626,29.07,78993.95,0.0,-0.31756,0.00016,26.61879]
[1778895793686,29.07,79000.99,0.0,-0.31641,0.00016,26.58026]
[1778895796985,29.07,79002.67,0.0,-0.31614,0.00016,26.5711]
[1778895797072,29.07,79002.67,0.0,-0.31614,0.00016,26.5711]
[1778895797152,29.07,79002.67,0.0,-0.31614,0.00016,26.57122]
[1778895805745,29.07,78999.92,0.0,-0.31661,0.00016,26.5869]
[1778895812809,29.08,78999.29,0.0,-0.3167,0.00016,26.58734]
[1778895819918,29.08,78992.95,0.0,-0.31775,0.00016,26.6223]
[1778895825384,29.08,78992.6,0.0,-0.31781,0.00016,26.62452]
[1778895831928,29.08,78992.7,0.0,-0.3178,0.00016,26.62425]
[1778895836962,29.08,78989.83,0.0,-0.31828,0.00016,26.64012]
[1778895843004,29.08,78990.02,0.0,-0.31825,0.00016,26.63922]
[1778895848040,29.08,78991.47,0.0,-0.31802,0.00016,26.63143]
[1778895853074,29.08,78991.64,0.0,-0.31799,0.00016,26.63061]
[1778895858110,29.08,78992.11,0.0,-0.31792,0.00016,26.62812]
[1778895863145,29.08,78992.08,0.0,-0.31793,0.00016,26.62836]
[1778895868179,29.08,78992.3,0.0,-0.31789,0.00016,26.6272]
[1778895874221,29.08,78992.24,0.0,-0.31789,0.00016,26.62413]
[1778895879258,29.08,78989.5,0.0,-0.31834,0.00016,26.63913]
[1778895882680,29.08,78989.75,0.0,-0.3183,0.00016,26.63775]
[1778895882692,29.08,78989.75,0.0,-0.3183,0.00016,26.63775]
[1778895882781,29.08,78989.88,0.0,-0.31827,0.00016,26.63702]
[1778895888157,29.08,78991.56,0.0,-0.318,0.00016,26.62782]
[1778895894302,29.08,78990.39,0.0,-0.31819,0.00016,26.63416]
[1778895899402,29.08,78991.32,0.0,-0.31803,0.00016,26.629]
[1778895905967,29.08,78993.42,0.0,-0.31768,0.00016,26.61741]
[1778895911487,29.08,78993.5,0.0,-0.31767,0.00016,26.61689]
[1778895916236,29.08,78999.01,0.0,-0.31676,0.00016,26.58659]
[1778895916243,29.08,78999.01,0.0,-0.31676,0.00016,26.58659]
[1778895916241,29.08,79000.67,0.0,-0.31649,0.00016,26.57748]
[1778895916623,29.08,79003.44,0.0,-0.31604,0.00016,26.56221]
[1778895921627,29.08,79003.81,0.0,-0.31598,0.00016,26.56027]
[1778895926635,29.08,79001.18,0.0,-0.31642,0.00016,26.57509]
[1778895933716,29.08,79001.18,0.0,-0.31642,0.00016,26.57509]
[1778895940336,29.09,78999.08,0.0,-0.31676,0.00016,26.58369]
[1778895946247,29.09,78987.67,0.0,-0.31865,0.00016,26.64656]
[1778895951332,29.09,78996.29,0.0,-0.31723,0.00016,26.59944]
[1778895956802,29.09,78997.78,0.0,-0.31699,0.00016,26.59141]
[1778895960020,29.09,79006.91,0.0,-0.3155,0.00016,26.54117]
[1778895962762,29.09,79014.0,0.0,-0.31432,0.00016,26.50118]
[1778895962972,29.09,79014.0,0.0,-0.31432,0.00016,26.50118]
[1778895963218,29.09,79017.94,0.0,-0.31367,0.00016,26.47908]
[1778895968263,29.08,79019.16,0.0,-0.31346,0.00016,26.47189]
[1778895972710,29.08,79029.18,0.0,-0.31181,0.00016,26.41506]
[1778895975910,29.08,79030.93,0.0,-0.31152,0.00016,26.40488]
[1778895975913,29.08,79030.93,0.0,-0.31152,0.00016,26.40488]
[1778895976009,29.08,79036.72,0.0,-0.31058,0.00016,26.37207]
[1778895978750,29.08,79039.88,0.0,-0.31006,0.00016,26.35402]
[1778895978806,29.08,79039.88,0.0,-0.31006,0.00016,26.35402]
[1778895978955,29.08,79039.88,0.0,-0.31006,0.00016,26.35399]
[1778895984962,29.08,79042.51,0.0,-0.30963,0.00016,26.33896]
[1778895990720,29.08,79039.04,0.0,-0.31019,0.00016,26.3587]
[1778895994066,29.08,79048.36,0.0,-0.30866,0.00016,26.30216]
[1778895995641,29.08,79049.36,0.0,-0.3085,0.00016,26.29648]
[1778895995669,29.08,79049.36,0.0,-0.3085,0.00016,26.29648]
[1778895996081,29.08,79049.6,0.0,-0.30846,0.00016,26.29515]
[1778896001115,29.08,79048.44,0.0,-0.30865,0.00016,26.30184]
[1778896006150,29.08,79047.25,0.0,-0.30885,0.00016,26.30858]
[1778896011187,29.08,79047.45,0.0,-0.30881,0.00016,26.30738]
[1778896016221,29.08,79047.69,0.0,-0.30877,0.00016,26.30598]
[1778896023230,29.08,79046.53,0.0,-0.30896,0.00016,26.31258]
[1778896030092,29.08,79045.87,0.0,-0.30906,0.00016,26.31618]
[1778896035354,29.08,79046.07,0.0,-0.30903,0.00016,26.31487]
[1778896036145,29.08,79046.07,0.0,-0.30903,0.00016,26.31487]
[1778896036491,29.08,79046.0,0.0,-0.30904,0.00016,26.31524]
[1778896037370,29.08,79043.67,0.0,-0.30941,0.00016,26.3285]
[1778896039696,29.08,79035.45,0.0,-0.31074,0.00016,26.37507]
[1778896039727,29.08,79035.45,0.0,-0.31074,0.00016,26.37507]
[1778896039797,29.08,79035.36,0.0,-0.31076,0.00016,26.37558]
[1778896043395,29.07,79035.5,0.0,-0.31073,0.00016,26.3745]
[1778896043735,29.07,79035.5,0.0,-0.31073,0.00016,26.3745]
[1778896043748,29.07,79035.5,0.0,-0.31073,0.00016,26.3745]
[1778896044335,29.07,79031.24,0.0,-0.31142,0.00016,26.39838]
[1778896047638,29.07,79026.6,0.0,-0.31216,0.00016,26.4241]
[1778896047917,29.07,79026.6,0.0,-0.31216,0.00016,26.4241]
[1778896047938,29.07,79026.6,0.0,-0.31216,0.00016,26.4241]
[1778896049971,29.07,79026.29,0.0,-0.31221,0.00016,26.42569]
[1778896050057,29.07,79026.29,0.0,-0.31221,0.00016,26.42569]
[1778896050068,29.07,79026.29,0.0,-0.31221,0.00016,26.42569]
[1778896050269,29.07,79026.29,0.0,-0.31221,0.00016,26.42569]
[1778896052028,29.07,79023.11,0.0,-0.31272,0.00016,26.44323]
[1778896052076,29.07,79023.11,0.0,-0.31272,0.00016,26.44323]
[1778896052088,29.07,79023.11,0.0,-0.31272,0.00016,26.44323]
[1778896052180,29.07,79023.11,0.0,-0.31272,0.00016,26.44323]
[1778896054083,29.07,79023.04,0.0,-0.3127,0.00016,26.43983]
[1778896054095,29.07,79023.04,0.0,-0.3127,0.00016,26.43983]
[1778896054102,29.07,79023.04,0.0,-0.3127,0.00016,26.43983]
[1778896054194,29.07,79023.04,0.0,-0.3127,0.00016,26.43983]
[1778896056212,29.07,79022.88,0.0,-0.31272,0.00016,26.44038]
[1778896056234,29.06,79021.9,0.0,-0.31287,0.00016,26.44553]
[1778896061537,29.06,79017.93,0.0,-0.31352,0.00016,26.46772]
[1778896067091,29.07,79013.38,0.0,-0.31427,0.00016,26.49367]
[1778896072614,29.07,79015.96,0.0,-0.31386,0.00016,26.47966]
[1778896078657,29.07,79016.73,0.0,-0.31375,0.00016,26.47584]
[1778896081682,29.07,79025.51,0.0,-0.3123,0.00016,26.42602]
[1778896087231,29.06,79025.99,0.0,-0.31219,0.00016,26.4222]
[1778896092757,29.06,79027.72,0.0,-0.31188,0.00016,26.41152]
[1778896098797,29.05,79028.02,0.0,-0.3118,0.00016,26.40873]
[1778896104016,29.05,79028.31,0.0,-0.31174,0.00016,26.40654]
[1778896110881,29.04,79028.96,0.0,-0.31159,0.00016,26.40123]
[1778896117442,29.04,79030.9,0.0,-0.31122,0.00016,26.38557]
[1778896119855,29.03,79031.75,0.0,-0.31108,0.00016,26.38059]
[1778896120019,29.03,79031.75,0.0,-0.31108,0.00016,26.38059]
[1778896120174,29.03,79031.75,0.0,-0.31108,0.00016,26.38059]
[1778896120420,29.03,79031.75,0.0,-0.31108,0.00016,26.38059]
[1778896120462,29.03,79041.81,0.0,-0.30944,0.00016,26.32323]
[1778896120621,29.03,79041.81,0.0,-0.30944,0.00016,26.32323]
[1778896120632,29.03,79041.81,0.0,-0.30944,0.00016,26.32323]
[1778896120820,29.03,79041.81,0.0,-0.30944,0.00016,26.32323]
[1778896120954,29.03,79041.74,0.0,-0.30945,0.00016,26.32346]
[1778896122095,29.03,79041.74,0.0,-0.30945,0.00016,26.32346]
[1778896122276,29.03,79057.02,0.0,-0.30696,0.00016,26.23561]
[1778896124267,29.03,79057.02,0.0,-0.30696,0.00016,26.23561]
[1778896124970,29.03,79057.66,0.0,-0.30686,0.00016,26.23184]
[1778896125074,29.03,79057.66,0.0,-0.30686,0.00016,26.23184]
[1778896126180,29.03,79055.11,0.0,-0.30727,0.00016,26.24656]
[1778896126188,29.03,79055.11,0.0,-0.30727,0.00016,26.24656]
[1778896126389,29.03,79047.59,0.0,-0.30849,0.00016,26.28972]
[1778896127424,29.03,79047.59,0.0,-0.30849,0.00016,26.28972]
[1778896128004,29.03,79046.35,0.0,-0.30869,0.00016,26.29679]
[1778896130238,29.03,79046.83,0.0,-0.30861,0.00016,26.29396]
[1778896130251,29.03,79046.83,0.0,-0.30861,0.00016,26.29396]
[1778896130279,29.03,79046.83,0.0,-0.30861,0.00016,26.29396]
[1778896130334,29.03,79046.53,0.0,-0.30865,0.00016,26.29553]
[1778896135513,29.03,79046.79,0.0,-0.3086,0.00016,26.29377]
[1778896141097,29.03,79050.28,0.0,-0.30803,0.00016,26.27343]
[1778896147136,29.03,79046.14,0.0,-0.3087,0.00016,26.29704]
[1778896153180,29.03,79038.61,0.0,-0.30991,0.00016,26.33975]
[1778896158213,29.02,79038.73,0.0,-0.30989,0.00016,26.33877]
[1778896164255,29.02,79037.85,0.0,-0.31002,0.00016,26.34336]
[1778896169290,29.02,79032.05,0.0,-0.31095,0.00016,26.37582]
[1778896174325,29.02,79032.78,0.0,-0.3108,0.00016,26.36765]
[1778896175484,29.02,79032.78,0.0,-0.3108,0.00016,26.36765]
[1778896175523,29.02,79032.78,0.0,-0.3108,0.00016,26.36765]
[1778896176344,29.02,79032.31,0.0,-0.31087,0.00016,26.37009]
[1778896177788,29.02,79032.17,0.0,-0.31089,0.00016,26.37076]
[1778896177822,29.02,79032.17,0.0,-0.31089,0.00016,26.37076]
[1778896178353,29.01,79032.52,0.0,-0.31083,0.00016,26.36866]
[1778896179598,29.01,79032.52,0.0,-0.31083,0.00016,26.36866]
[1778896179669,29.01,79032.7,0.0,-0.31079,0.00016,26.36752]
[1778896181630,29.01,79032.7,0.0,-0.31079,0.00016,26.36752]
[1778896181708,29.01,79032.7,0.0,-0.31079,0.00016,26.36752]
[1778896181724,29.01,79032.7,0.0,-0.31079,0.00016,26.36729]
[1778896188420,29.01,79032.7,0.0,-0.31076,0.00016,26.36646]
[1778896198495,29.0,79034.67,0.0,-0.31041,0.00016,26.35406]
[1778896203529,29.0,79030.9,0.0,-0.31101,0.00016,26.37478]
[1778896211103,29.0,79032.56,0.0,-0.31072,0.00016,26.36473]
[1778896218154,28.99,79036.45,0.0,-0.31005,0.00016,26.34116]
[1778896228224,28.98,79035.86,0.0,-0.3101,0.00016,26.34303]
[1778896235754,28.98,79036.07,0.0,-0.31002,0.00016,26.33742]
[1778896245821,28.97,79036.09,0.0,-0.30998,0.00016,26.33595]
[1778896253882,28.97,79036.24,0.0,-0.30993,0.00016,26.334]
[1778896259926,28.96,79042.02,0.0,-0.30897,0.00016,26.30027]
[1778896264959,28.96,79048.66,0.0,-0.30788,0.00016,26.26166]
[1778896269997,28.96,79051.8,0.0,-0.30736,0.00016,26.24334]
[1778896275158,28.96,79043.81,0.0,-0.30866,0.00016,26.28922]
[1778896281106,28.96,79042.89,0.0,-0.3088,0.00016,26.29431]
[1778896287116,28.96,79039.86,0.0,-0.30929,0.00016,26.31134]
[1778896290156,28.96,79039.95,0.0,-0.30927,0.00016,26.31074]
[1778896290216,28.96,79039.95,0.0,-0.30927,0.00016,26.31074]
[1778896290241,28.96,79037.15,0.0,-0.30973,0.00016,26.32673]
[1778896292196,28.96,79037.15,0.0,-0.30971,0.00016,26.32323]
[1778896292325,28.96,79037.15,0.0,-0.30971,0.00016,26.32323]
[1778896292330,28.96,79037.15,0.0,-0.30971,0.00016,26.32323]
[1778896292441,28.96,79037.15,0.0,-0.30971,0.00016,26.32323]
[1778896294251,28.96,79037.22,0.0,-0.30969,0.00016,26.32275]
[1778896294347,28.96,79037.22,0.0,-0.30969,0.00016,26.32275]
[1778896294356,28.96,79037.22,0.0,-0.30969,0.00016,26.32275]
[1778896294457,28.96,79037.22,0.0,-0.30969,0.00016,26.32275]
[1778896294652,28.96,79037.22,0.0,-0.30969,0.00016,26.32267]
[1778896300207,28.96,79036.34,0.0,-0.30983,0.00016,26.32752]
[1778896301135,28.96,79036.34,0.0,-0.30983,0.00016,26.32752]
[1778896301729,28.96,79036.52,0.0,-0.3098,0.00016,26.32644]
[1778896301824,28.96,79036.52,0.0,-0.3098,0.00016,26.32644]
[1778896302221,28.96,79036.52,0.0,-0.3098,0.00016,26.32644]
[1778896306582,28.96,79036.51,0.0,-0.3098,0.00016,26.32643]
[1778896308695,28.95,79046.97,0.0,-0.30809,0.00016,26.2664]
[1778896309272,28.96,79047.11,0.0,-0.30807,0.00016,26.26566]
[1778896311103,28.96,79047.6,0.0,-0.30799,0.00016,26.26287]
[1778896311285,28.96,79046.72,0.0,-0.30814,0.00016,26.26799]
[1778896314619,28.96,79046.72,0.0,-0.30814,0.00016,26.26799]
[1778896314627,28.96,79046.72,0.0,-0.30814,0.00016,26.26799]
[1778896314638,28.96,79046.72,0.0,-0.30814,0.00016,26.26799]
[1778896314675,28.96,79046.72,0.0,-0.30814,0.00016,26.26799]
[1778896315318,28.96,79046.26,0.0,-0.30822,0.00016,26.2708]
[1778896320349,28.96,79052.52,0.0,-0.30721,0.00016,26.23504]
[1778896325386,28.96,79051.33,0.0,-0.30741,0.00016,26.24228]
[1778896327172,28.96,79056.64,0.0,-0.30655,0.00016,26.21164]
[1778896331448,28.96,79056.32,0.0,-0.30662,0.00016,26.21397]
[1778896333225,28.96,79055.29,0.0,-0.30679,0.00016,26.22017]
[1778896336644,28.97,79068.46,0.0,-0.30466,0.00016,26.14394]
[1778896342933,28.97,79070.91,0.0,-0.30429,0.00016,26.13049]
[1778896348180,28.97,79073.01,0.0,-0.30397,0.00016,26.11901]
[1778896354319,28.98,79075.25,0.0,-0.30362,0.00016,26.1035]
[1778896358627,28.98,79084.47,0.0,-0.30216,0.00016,26.05005]
[1778896369678,28.99,79081.67,0.0,-0.30264,0.00016,26.06789]
[1778896374696,28.99,79079.67,0.0,-0.30298,0.00016,26.08032]
[1778896379762,28.99,79080.42,0.0,-0.30284,0.00016,26.07494]
[1778896384799,28.98,79079.84,0.0,-0.3029,0.00016,26.07735]
[1778896386853,28.98,79080.07,0.0,-0.30286,0.00016,26.0756]
[1778896386873,28.98,79080.07,0.0,-0.30286,0.00016,26.0756]
[1778896386945,28.98,79080.07,0.0,-0.30286,0.00016,26.0756]
[1778896387660,28.98,79080.1,0.0,-0.30285,0.00016,26.07522]
[1778896388895,28.98,79080.1,0.0,-0.30285,0.00016,26.07522]
[1778896388967,28.98,79080.1,0.0,-0.30285,0.00016,26.07522]
[1778896389067,28.98,79080.1,0.0,-0.30285,0.00016,26.07522]
[1778896389351,28.98,79081.24,0.0,-0.30265,0.00016,26.06811]
[1778896390493,28.98,79081.24,0.0,-0.30265,0.00016,26.06811]
[1778896390504,28.98,79081.24,0.0,-0.30265,0.00016,26.06811]
[1778896390582,28.98,79081.24,0.0,-0.30265,0.00016,26.06811]
[1778896390633,28.98,79081.54,0.0,-0.3026,0.00016,26.06615]
[1778896395875,28.97,79081.05,0.0,-0.30265,0.00016,26.06809]
[1778896400911,28.97,79080.34,0.0,-0.30274,0.00016,26.07135]
[1778896405947,28.96,79079.21,0.0,-0.3029,0.00016,26.07709]
[1778896410981,28.96,79078.34,0.0,-0.30302,0.00016,26.08132]
[1778896416784,28.96,79078.6,0.0,-0.30295,0.00016,26.07578]
[1778896422062,28.95,79082.46,0.0,-0.30229,0.00016,26.05168]
[1778896424811,28.95,79083.74,0.0,-0.30209,0.00016,26.0445]
[1778896424822,28.95,79083.74,0.0,-0.30209,0.00016,26.0445]
[1778896425394,28.96,79083.74,0.0,-0.3021,0.00016,26.04491]
[1778896431159,28.96,79082.97,0.0,-0.30225,0.00016,26.05027]
[1778896434289,28.96,79083.5,0.0,-0.30217,0.00016,26.04733]
[1778896434333,28.96,79084.14,0.0,-0.30206,0.00016,26.04344]
[1778896438363,28.96,79084.14,0.0,-0.30205,0.00016,26.04314]
[1778896438435,28.96,79084.14,0.0,-0.30205,0.00016,26.04314]
[1778896438463,28.96,79084.24,0.0,-0.30203,0.00016,26.04211]
[1778896440576,28.96,79084.25,0.0,-0.30202,0.00016,26.0419]
[1778896440677,28.95,79084.25,0.0,-0.30202,0.00016,26.04175]
[1778896446628,28.95,79084.6,0.0,-0.30194,0.00016,26.03908]
[1778896446749,28.95,79084.6,0.0,-0.30194,0.00016,26.03908]
[1778896446850,28.95,79084.55,0.0,-0.30194,0.00016,26.03907]
[1778896448737,28.95,79084.55,0.0,-0.30194,0.00016,26.03907]
[1778896449771,28.95,79084.55,0.0,-0.30193,0.00016,26.03862]
[1778896454914,28.95,79084.63,0.0,-0.30191,0.00016,26.03785]
[1778896455023,28.95,79084.63,0.0,-0.30191,0.00016,26.03785]
[1778896455293,28.95,79084.57,0.0,-0.30191,0.00016,26.03775]
[1778896460332,28.94,79084.29,0.0,-0.30194,0.00016,26.03865]
[1778896463247,28.94,79084.29,0.0,-0.30194,0.00016,26.03865]
[1778896463352,28.94,79084.31,0.0,-0.30192,0.00016,26.03807]
[1778896468301,28.94,79084.02,0.0,-0.30195,0.00016,26.03918]
[1778896468368,28.94,79084.02,0.0,-0.30195,0.00016,26.03918]
[1778896468402,28.94,79084.32,0.0,-0.3019,0.00016,26.03709]
[1778896473429,28.93,79084.29,0.0,-0.30186,0.00016,26.03302]
[1778896477945,28.93,79084.81,0.0,-0.30176,0.00016,26.02935]
[1778896481493,28.93,79074.75,0.0,-0.30339,0.00016,26.08895]
[1778896489540,28.94,79074.47,0.0,-0.30347,0.00016,26.09184]
[1778896494575,28.94,79074.39,0.0,-0.3035,0.00016,26.09304]
[1778896499610,28.94,79073.62,0.0,-0.30365,0.00016,26.09829]
[1778896504645,28.95,79072.91,0.0,-0.30378,0.00016,26.10319]
[1778896509680,28.95,79072.98,0.0,-0.30379,0.00016,26.10351]
[1778896514716,28.95,79073.09,0.0,-0.30379,0.00016,26.1036]
[1778896519750,28.96,79074.06,0.0,-0.30365,0.00016,26.09865]
[1778896526385,28.96,79074.14,0.0,-0.30364,0.00016,26.09818]
[1778896531834,28.96,79073.91,0.0,-0.30371,0.00016,26.09788]
[1778896532083,28.96,79073.91,0.0,-0.30371,0.00016,26.09788]
[1778896538884,28.97,79073.24,0.0,-0.30384,0.00016,26.10287]
[1778896545933,28.97,79072.76,0.0,-0.30395,0.00016,26.10673]
[1778896557011,28.98,79071.4,0.0,-0.30421,0.00016,26.11631]
[1778896562046,28.98,79069.88,0.0,-0.30447,0.00016,26.12592]
[1778896567081,28.99,79073.29,0.0,-0.30394,0.00016,26.10671]
[1778896572177,28.99,79072.44,0.0,-0.3041,0.00016,26.11234]
[1778896578158,29.0,79070.62,0.0,-0.30442,0.00016,26.12412]
[1778896584201,29.0,79072.42,0.0,-0.30415,0.00016,26.11455]
[1778896589246,29.0,79075.66,0.0,-0.30365,0.00016,26.09637]
[1778896590716,29.0,79075.66,0.0,-0.30365,0.00016,26.09637]
[1778896590734,29.0,79075.66,0.0,-0.30365,0.00016,26.09637]
[1778896590751,29.0,79088.26,0.0,-0.30163,0.00016,26.02251]
[1778896591353,29.0,79088.26,0.0,-0.30163,0.00016,26.02251]
[1778896591555,29.0,79088.26,0.0,-0.30163,0.00016,26.02251]
[1778896591653,29.01,79088.55,0.0,-0.30157,0.00016,26.01753]
[1778896592256,29.01,79088.55,0.0,-0.30157,0.00016,26.01753]
[1778896592270,29.01,79088.55,0.0,-0.30157,0.00016,26.01753]
[1778896592278,29.01,79088.55,0.0,-0.30157,0.00016,26.01753]
[1778896592336,29.01,79093.37,0.0,-0.30079,0.00016,25.98896]
[1778896593815,29.01,79093.37,0.0,-0.30079,0.00016,25.98896]
[1778896593933,29.01,79094.89,0.0,-0.30056,0.00016,25.98042]
[1778896597383,29.01,79101.98,0.0,-0.29942,0.00016,25.93801]
[1778896597398,29.01,79105.87,0.0,-0.2988,0.00016,25.9147]
[1778896600292,29.01,79106.4,0.0,-0.29871,0.00016,25.91141]
[1778896600633,29.01,79106.15,0.0,-0.29875,0.00016,25.91288]
[1778896602292,29.01,79106.15,0.0,-0.29875,0.00016,25.91288]
[1778896602338,29.01,79106.15,0.0,-0.29875,0.00016,25.91288]
[1778896602392,29.01,79105.75,0.0,-0.29881,0.00016,25.91523]
[1778896608915,29.01,79113.26,0.0,-0.2976,0.00016,25.87001]
[1778896614940,29.0,79108.23,0.0,-0.29841,0.00016,25.90008]
[1778896616896,29.0,79117.49,0.0,-0.29692,0.00016,25.84423]
[1778896622612,29.0,79121.0,0.0,-0.29636,0.00016,25.82303]
[1778896628510,29.0,79123.35,0.0,-0.29599,0.00016,25.80886]
[1778896631086,29.0,79124.01,0.0,-0.29588,0.00016,25.80488]
[1778896631213,29.0,79124.01,0.0,-0.29588,0.00016,25.80488]
[1778896631532,29.0,79124.0,0.0,-0.29588,0.00016,25.80495]
[1778896636301,29.0,79125.57,0.0,-0.29563,0.00016,25.79548]
[1778896636569,29.01,79125.57,0.0,-0.29564,0.00016,25.7955]
[1778896639541,29.01,79120.11,0.0,-0.29651,0.00016,25.82861]
[1778896639549,29.01,79120.11,0.0,-0.29651,0.00016,25.82861]
[1778896639642,29.01,79120.11,0.0,-0.29651,0.00016,25.82861]
[1778896639717,29.01,79118.0,0.0,-0.29684,0.00016,25.84134]
[1778896644169,29.0,79117.73,0.0,-0.29689,0.00016,25.8429]
[1778896644190,29.0,79117.73,0.0,-0.29689,0.00016,25.8429]
[1778896644995,29.0,79117.73,0.0,-0.29688,0.00016,25.84286]
[1778896646209,29.0,79117.73,0.0,-0.29688,0.00016,25.84284]
[1778896646315,29.0,79117.73,0.0,-0.29688,0.00016,25.84284]
[1778896646323,29.0,79117.73,0.0,-0.29688,0.00016,25.84284]
[1778896646415,29.0,79117.73,0.0,-0.29688,0.00016,25.84284]
[1778896646986,29.0,79117.73,0.0,-0.29688,0.00016,25.84284]
[1778896646516,29.0,79117.52,0.0,-0.29692,0.00016,25.84411]
[1778896647123,29.0,79117.52,0.0,-0.29692,0.00016,25.84411]
[1778896647887,29.0,79117.52,0.0,-0.29692,0.00016,25.84407]
[1778896648199,29.0,79117.52,0.0,-0.29692,0.00016,25.84407]
[1778896648204,29.0,79117.52,0.0,-0.29692,0.00016,25.84407]
[1778896648244,29.0,79117.52,0.0,-0.29692,0.00016,25.84407]
[1778896648651,29.0,79117.52,0.0,-0.29692,0.00016,25.84405]
[1778896653685,29.0,79122.34,0.0,-0.29613,0.00016,25.81144]
[1778896660456,29.0,79116.2,0.0,-0.29711,0.00016,25.84854]
[1778896665769,29.0,79115.21,0.0,-0.29726,0.00016,25.85438]
[1778896670804,29.0,79114.78,0.0,-0.29733,0.00016,25.85689]
[1778896676568,29.0,79114.8,0.0,-0.29733,0.00016,25.85673]
[1778896681881,29.0,79116.76,0.0,-0.29701,0.00016,25.84483]
[1778896687923,29.0,79117.1,0.0,-0.29696,0.00016,25.84277]
[1778896692958,29.0,79116.9,0.0,-0.29699,0.00016,25.84398]
[1778896697719,29.0,79115.65,0.0,-0.29719,0.00016,25.85152]
[1778896697730,29.0,79115.65,0.0,-0.29719,0.00016,25.85152]
[1778896697819,29.0,79115.65,0.0,-0.29719,0.00016,25.85152]
[1778896699838,29.0,79114.89,0.0,-0.29731,0.00016,25.85609]
[1778896699844,29.0,79114.89,0.0,-0.29731,0.00016,25.85609]
[1778896699939,29.0,79114.89,0.0,-0.29731,0.00016,25.85609]
[1778896701856,29.0,79113.45,0.0,-0.29754,0.00016,25.86475]
[1778896701864,29.0,79113.45,0.0,-0.29754,0.00016,25.86475]
[1778896701956,29.0,79113.45,0.0,-0.29754,0.00016,25.86475]
[1778896702317,29.0,79117.73,0.0,-0.29686,0.00016,25.83894]
[1778896703029,29.0,79118.99,0.0,-0.29665,0.00016,25.83134]
[1778896703842,29.0,79118.99,0.0,-0.29665,0.00016,25.83134]
[1778896703950,29.0,79118.99,0.0,-0.29665,0.00016,25.83134]
[1778896704052,29.0,79120.81,0.0,-0.29636,0.00016,25.82037]
[1778896704078,29.0,79120.81,0.0,-0.29636,0.00016,25.82037]
[1778896705044,29.0,79120.81,0.0,-0.29637,0.00016,25.82042]
[1778896705893,29.0,79120.81,0.0,-0.29637,0.00016,25.82042]
[1778896706050,29.0,79119.86,0.0,-0.29652,0.00016,25.82621]
[1778896709510,29.01,79120.35,0.0,-0.29647,0.00016,25.8245]
[1778896710018,29.01,79120.35,0.0,-0.29647,0.00016,25.8245]
[1778896709601,29.01,79119.8,0.0,-0.29656,0.00016,25.82783]
[1778896710119,29.01,79119.56,0.0,-0.29661,0.00016,25.82971]
[1778896712077,29.01,79118.96,0.0,-0.2967,0.00016,25.83025]
[1778896712178,29.01,79118.51,0.0,-0.29678,0.00016,25.8334]
[1778896718135,29.02,79117.89,0.0,-0.29694,0.00016,25.83974]
[1778896719146,29.02,79117.89,0.0,-0.29694,0.00016,25.83974]
[1778896719346,29.03,79118.47,0.0,-0.29686,0.00016,25.83667]
[1778896720652,29.03,79118.47,0.0,-0.29686,0.00016,25.83667]
[1778896721133,29.03,79119.98,0.0,-0.29664,0.00016,25.82844]
[1778896722287,29.03,79121.87,0.0,-0.29634,0.00016,25.81702]
[1778896722563,29.03,79121.87,0.0,-0.29634,0.00016,25.81702]
[1778896722652,29.03,79123.21,0.0,-0.29613,0.00016,25.80901]
[1778896724412,29.03,79123.69,0.0,-0.29606,0.00016,25.80621]
[1778896724466,29.03,79123.69,0.0,-0.29606,0.00016,25.80621]
[1778896724471,29.03,79123.69,0.0,-0.29606,0.00016,25.80621]
[1778896724579,29.03,79123.69,0.0,-0.29606,0.00016,25.80621]
[1778896726468,29.03,79124.52,0.0,-0.29593,0.00016,25.80143]
[1778896726485,29.03,79124.52,0.0,-0.29593,0.00016,25.80143]
[1778896726493,29.03,79124.52,0.0,-0.29593,0.00016,25.80143]
[1778896726595,29.03,79124.52,0.0,-0.29593,0.00016,25.80143]
[1778896728517,29.03,79126.68,0.0,-0.2956,0.00016,25.78873]
[1778896728607,29.03,79126.68,0.0,-0.2956,0.00016,25.78873]
[1778896728617,29.03,79126.68,0.0,-0.2956,0.00016,25.78873]
[1778896728720,29.03,79126.68,0.0,-0.2956,0.00016,25.78873]
[1778896734578,29.04,79128.04,0.0,-0.2954,0.00016,25.78122]
[1778896739974,29.04,79125.74,0.0,-0.29579,0.00016,25.79614]
[1778896749351,29.05,79131.01,0.0,-0.295,0.00016,25.76606]
[1778896751120,29.05,79132.35,0.0,-0.29479,0.00016,25.7583]
[1778896757911,29.05,79132.67,0.0,-0.29477,0.00016,25.75732]
[1778896763450,29.06,79133.2,0.0,-0.29471,0.00016,25.75517]
[1778896768959,29.06,79133.06,0.0,-0.29474,0.00016,25.75661]
[1778896770043,29.06,79131.89,0.0,-0.29494,0.00016,25.764]
[1778896770070,29.06,79133.23,0.0,-0.29473,0.00016,25.756]
[1778896770490,29.06,79133.23,0.0,-0.29473,0.00016,25.756]
[1778896774178,29.07,79129.86,0.0,-0.29527,0.00016,25.7741]
[1778896774529,29.07,79128.95,0.0,-0.29543,0.00016,25.78009]
[1778896775850,29.07,79128.95,0.0,-0.29543,0.00016,25.78009]
[1778896775854,29.07,79128.95,0.0,-0.29543,0.00016,25.78009]
[1778896775879,29.07,79127.0,0.0,-0.29576,0.00016,25.79285]
[1778896776722,29.07,79127.0,0.0,-0.29576,0.00016,25.79285]
[1778896776739,29.07,79126.44,0.0,-0.29586,0.00016,25.79669]
[1778896777879,29.07,79126.44,0.0,-0.29586,0.00016,25.79669]
[1778896777961,29.07,79126.44,0.0,-0.29586,0.00016,25.79669]
[1778896777974,29.08,79125.72,0.0,-0.29599,0.00016,25.8015]
[1778896778270,29.08,79125.72,0.0,-0.29599,0.00016,25.8015]
[1778896778281,29.08,79125.72,0.0,-0.29599,0.00016,25.8015]
[1778896778558,29.08,79125.72,0.0,-0.29599,0.00016,25.8015]
[1778896784598,29.09,79123.57,0.0,-0.2964,0.00016,25.81714]
[1778896789636,29.1,79120.69,0.0,-0.29691,0.00016,25.8366]
[1778896794674,29.11,79120.19,0.0,-0.29704,0.00016,25.84163]
[1778896799707,29.11,79120.07,0.0,-0.29711,0.00016,25.84434]
[1778896801069,29.11,79120.07,0.0,-0.29711,0.00016,25.84434]
[1778896801230,29.12,79118.11,0.0,-0.29744,0.00016,25.85689]
[1778896801828,29.12,79121.7,0.0,-0.29688,0.00016,25.83572]
[1778896803867,29.12,79121.7,0.0,-0.29688,0.00016,25.83572]
[1778896803898,29.12,79121.7,0.0,-0.29688,0.00016,25.83572]
[1778896804097,29.12,79124.63,0.0,-0.29643,0.00016,25.81886]
[1778896804615,29.12,79124.63,0.0,-0.29643,0.00016,25.81886]
[1778896810719,29.13,79132.47,0.0,-0.29524,0.00016,25.7738]
[1778896816830,29.15,79128.58,0.0,-0.29596,0.00016,25.80117]
[1778896821865,29.15,79128.33,0.0,-0.29605,0.00016,25.80456]
[1778896826898,29.17,79127.65,0.0,-0.29622,0.00016,25.81147]
[1778896831935,29.18,79129.06,0.0,-0.29604,0.00016,25.80185]
[1778896836967,29.19,79128.42,0.0,-0.2962,0.00016,25.80806]
[1778896841071,29.19,79125.53,0.0,-0.2967,0.00016,25.82683]
[1778896846430,29.2,79128.8,0.0,-0.29625,0.00016,25.81009]
[1778896846678,29.2,79128.8,0.0,-0.29625,0.00016,25.81009]
[1778896852073,29.22,79126.34,0.0,-0.29671,0.00016,25.82777]
[1778896857110,29.23,79124.64,0.0,-0.29704,0.00016,25.84034]
[1778896861854,29.23,79124.06,0.0,-0.29715,0.00016,25.84429]
[1778896862144,29.24,79123.65,0.0,-0.29726,0.00016,25.84862]
[1778896867179,29.25,79124.67,0.0,-0.29716,0.00016,25.84488]
[1778896872214,29.26,79127.69,0.0,-0.29674,0.00016,25.82914]
[1778896873284,29.26,79126.14,0.0,-0.29699,0.00016,25.83889]
[1778896873295,29.26,79126.14,0.0,-0.29699,0.00016,25.83889]
[1778896873714,29.26,79126.14,0.0,-0.29699,0.00016,25.83889]
[1778896874230,29.26,79125.06,0.0,-0.29719,0.00016,25.84628]
[1778896875235,29.26,79113.64,0.0,-0.299,0.00016,25.91424]
[1778896880662,29.27,79110.31,0.0,-0.29957,0.00016,25.93544]
[1778896880672,29.27,79110.31,0.0,-0.29957,0.00016,25.93544]
[1778896882748,29.27,79110.87,0.0,-0.2995,0.00016,25.93288]
[1778896882855,29.27,79110.25,0.0,-0.29961,0.00016,25.93693]
[1778896890105,29.28,79104.79,0.0,-0.30051,0.00016,25.97058]
[1778896890156,29.28,79104.79,0.0,-0.30051,0.00016,25.97058]
[1778896895164,29.29,79102.86,0.0,-0.30086,0.00016,25.98081]
[1778896898489,29.3,79098.51,0.0,-0.30159,0.00016,26.00756]
[1778896898725,29.3,79096.75,0.0,-0.30187,0.00016,26.01814]
[1778896899560,29.3,79096.75,0.0,-0.30187,0.00016,26.01814]
[1778896899574,29.3,79096.75,0.0,-0.30187,0.00016,26.01814]
[1778896899768,29.3,79096.99,0.0,-0.30184,0.00016,26.01702]
[1778896901607,29.3,79092.36,0.0,-0.3026,0.00016,26.04458]
[1778896906745,29.3,79091.48,0.0,-0.30275,0.00016,26.05036]
[1778896907474,29.3,79091.74,0.0,-0.30272,0.00016,26.04925]
[1778896907563,29.31,79088.34,0.0,-0.30327,0.00016,26.06924]
[1778896913013,29.31,79089.53,0.0,-0.30311,0.00016,26.06333]
[1778896918061,29.31,79091.13,0.0,-0.30287,0.00016,26.05478]
[1778896923083,29.32,79093.01,0.0,-0.30259,0.00016,26.04457]
[1778896928608,29.32,79094.15,0.0,-0.30243,0.00016,26.03866]
[1778896933641,29.32,79094.94,0.0,-0.30232,0.00016,26.03482]
[1778896935262,29.32,79094.94,0.0,-0.30232,0.00016,26.03482]
[1778896935437,29.32,79095.38,0.0,-0.30225,0.00016,26.0324]
[1778896935912,29.32,79095.38,0.0,-0.30225,0.00016,26.0324]
[1778896935974,29.32,79095.38,0.0,-0.30225,0.00016,26.0324]
[1778896936185,29.33,79093.75,0.0,-0.30252,0.00016,26.04221]
[1778896936348,29.33,79093.75,0.0,-0.30252,0.00016,26.04221]
[1778896939562,29.33,79084.05,0.0,-0.30408,0.00016,26.09877]
[1778896939578,29.33,79084.05,0.0,-0.30408,0.00016,26.09877]
[1778896939787,29.33,79084.65,0.0,-0.30398,0.00016,26.09539]
[1778896942979,29.33,79085.68,0.0,-0.30382,0.00016,26.08961]
[1778896943217,29.33,79086.71,0.0,-0.30366,0.00016,26.08383]
[1778896946966,29.33,79086.49,0.0,-0.3037,0.00016,26.0853]
[1778896947067,29.33,79087.1,0.0,-0.30361,0.00016,26.08194]
[1778896953293,29.33,79089.57,0.0,-0.30321,0.00016,26.0647]
[1778896959875,29.33,79088.51,0.0,-0.30339,0.00016,26.07122]
[1778896961062,29.34,79087.45,0.0,-0.30357,0.00016,26.07755]
[1778896961076,29.34,79087.45,0.0,-0.30357,0.00016,26.07755]
[1778896961228,29.34,79087.45,0.0,-0.30357,0.00016,26.07755]
[1778896963017,29.34,79087.45,0.0,-0.30357,0.00016,26.07773]
[1778896963040,29.34,79087.45,0.0,-0.30357,0.00016,26.07773]
[1778896963053,29.34,79087.45,0.0,-0.30357,0.00016,26.07773]
[1778896963160,29.34,79087.45,0.0,-0.30357,0.00016,26.07773]
[1778896965074,29.34,79084.16,0.0,-0.3041,0.00016,26.09696]
[1778896965161,29.34,79084.16,0.0,-0.3041,0.00016,26.09696]
[1778896965172,29.34,79084.16,0.0,-0.3041,0.00016,26.09696]
[1778896965281,29.34,79084.16,0.0,-0.3041,0.00016,26.09696]
[1778896967121,29.34,79082.31,0.0,-0.3044,0.00016,26.10781]
[1778896967182,29.34,79082.31,0.0,-0.3044,0.00016,26.10781]
[1778896967188,29.34,79082.31,0.0,-0.3044,0.00016,26.10781]
[1778896967297,29.34,79082.31,0.0,-0.3044,0.00016,26.10781]
[1778896967872,29.34,79081.83,0.0,-0.30448,0.00016,26.11071]
[1778896967876,29.34,79081.83,0.0,-0.30448,0.00016,26.11071]
[1778896967890,29.34,79081.83,0.0,-0.30448,0.00016,26.11071]
[1778896968081,29.34,79081.83,0.0,-0.30448,0.00016,26.11077]
[1778896969187,29.34,79081.83,0.0,-0.30448,0.00016,26.11077]
[1778896969313,29.34,79081.83,0.0,-0.30448,0.00016,26.11077]
[1778896969270,29.34,79081.11,0.0,-0.3046,0.00016,26.11498]
[1778896974930,29.34,79080.3,0.0,-0.30474,0.00016,26.11995]
[1778896980972,29.34,79080.23,0.0,-0.30476,0.00016,26.12063]
[1778896988022,29.34,79080.06,0.0,-0.30479,0.00016,26.12192]
[1778896993577,29.34,79079.21,0.0,-0.30493,0.00016,26.12702]
[1778896999767,29.34,79079.21,0.0,-0.30493,0.00016,26.12702]
[1778897000945,29.34,79075.45,0.0,-0.30554,0.00016,26.14891]
[1778897010175,29.34,79065.37,0.0,-0.30716,0.00016,26.20648]
[1778897018231,29.34,79065.71,0.0,-0.30708,0.00016,26.2009]
[1778897023792,29.34,79065.72,0.0,-0.30707,0.00016,26.20076]
[1778897029305,29.34,79065.72,0.0,-0.30707,0.00016,26.20067]
[1778897037068,29.34,79065.54,0.0,-0.3071,0.00016,26.20165]
[1778897041175,29.34,79065.54,0.0,-0.3071,0.00016,26.2016]
[1778897048044,29.34,79065.16,0.0,-0.30716,0.00016,26.20371]
[1778897052961,29.34,79065.16,0.0,-0.30716,0.00016,26.20366]
[1778897055642,29.34,79053.12,0.0,-0.30909,0.00016,26.27198]
[1778897061115,29.34,79048.78,0.0,-0.30978,0.00016,26.29616]
[1778897070596,29.34,79048.76,0.0,-0.30977,0.00016,26.29583]
[1778897084215,29.34,79046.77,0.0,-0.31006,0.00016,26.30307]
[1778897089452,29.34,79046.43,0.0,-0.31011,0.00016,26.30487]
[1778897090147,29.34,79046.43,0.0,-0.31011,0.00016,26.30487]
[1778897090227,29.34,79060.64,0.0,-0.30783,0.00016,26.22451]
[1778897090844,29.34,79070.62,0.0,-0.30622,0.00016,26.16754]
[1778897092692,29.34,79071.62,0.0,-0.30607,0.00016,26.16191]
[1778897094730,29.34,79072.38,0.0,-0.30595,0.00016,26.15774]
[1778897096603,29.34,79074.27,0.0,-0.30565,0.00016,26.1469]
[1778897096857,29.34,79074.27,0.0,-0.30565,0.00016,26.1469]
[1778897096928,29.34,79074.27,0.0,-0.30565,0.00016,26.1469]
[1778897097107,29.34,79074.27,0.0,-0.30565,0.00016,26.1469]
[1778897097436,29.34,79074.27,0.0,-0.30565,0.00016,26.1469]
[1778897097121,29.34,79092.02,0.0,-0.30281,0.00016,26.0445]
[1778897098280,29.34,79092.02,0.0,-0.30281,0.00016,26.0445]
[1778897098371,29.34,79092.02,0.0,-0.30281,0.00016,26.0445]
[1778897098431,29.34,79139.8,0.0,-0.29526,0.00016,25.76283]
[1778897098520,29.34,79139.8,0.0,-0.29526,0.00016,25.76283]
[1778897098729,29.34,79139.8,0.0,-0.29526,0.00016,25.76283]
[1778897098801,29.34,79139.8,0.0,-0.29526,0.00016,25.76283]
[1778897100758,29.34,79139.94,0.0,-0.29524,0.00016,25.7624]
[1778897100835,29.34,79139.94,0.0,-0.29524,0.00016,25.7624]
[1778897103395,29.34,79141.06,0.0,-0.29507,0.00016,25.75581]
[1778897103557,29.34,79138.11,0.0,-0.29554,0.00016,25.7736]
[1778897104362,29.34,79137.84,0.0,-0.29558,0.00016,25.77535]
[1778897104655,29.34,79137.84,0.0,-0.29558,0.00016,25.77535]
[1778897105866,29.34,79137.84,0.0,-0.29558,0.00016,25.77535]
[1778897105912,29.34,79137.84,0.0,-0.29558,0.00016,25.77535]
[1778897106120,29.34,79137.84,0.0,-0.29558,0.00016,25.77535]
[1778897106125,29.34,79136.59,0.0,-0.29578,0.00016,25.78291]
[1778897109175,29.35,79131.19,0.0,-0.29666,0.00016,25.81637]
[1778897109358,29.35,79132.44,0.0,-0.29648,0.00016,25.80929]
[1778897109684,29.35,79132.44,0.0,-0.29648,0.00016,25.80929]
[1778897109762,29.35,79132.44,0.0,-0.29648,0.00016,25.80929]
[1778897110313,29.35,79131.76,0.0,-0.29658,0.00016,25.81335]
[1778897115289,29.36,79136.8,0.0,-0.29583,0.00016,25.78509]
[1778897115305,29.36,79136.8,0.0,-0.29583,0.00016,25.78509]
[1778897115312,29.36,79136.74,0.0,-0.29584,0.00016,25.78545]
[1778897117336,29.36,79137.9,0.0,-0.29567,0.00016,25.77888]
[1778897118884,29.36,79137.61,0.0,-0.29573,0.00016,25.781]
[1778897120694,29.37,79138.32,0.0,-0.29565,0.00016,25.77825]
[1778897120955,29.37,79138.46,0.0,-0.29563,0.00016,25.77742]
[1778897126078,29.37,79136.07,0.0,-0.29604,0.00016,25.79318]
[1778897126187,29.37,79136.07,0.0,-0.29604,0.00016,25.79318]
[1778897127625,29.38,79126.79,0.0,-0.29752,0.00016,25.84916]
[1778897133039,29.38,79127.61,0.0,-0.29742,0.00016,25.84258]
[1778897138076,29.39,79128.2,0.0,-0.29737,0.00016,25.84075]
[1778897141202,29.39,79127.7,0.0,-0.29747,0.00016,25.8444]
[1778897147712,29.4,79125.2,0.0,-0.29791,0.00016,25.86126]
[1778897153737,29.41,79122.72,0.0,-0.29835,0.00016,25.87761]
[1778897159222,29.42,79123.7,0.0,-0.29826,0.00016,25.87453]
[1778897164967,29.43,79121.46,0.0,-0.29866,0.00016,25.88949]
[1778897171061,29.44,79118.14,0.0,-0.29923,0.00016,25.91074]
[1778897172881,29.44,79118.14,0.0,-0.29926,0.00016,25.91207]
[1778897172885,29.44,79118.14,0.0,-0.29926,0.00016,25.91207]
[1778897172979,29.44,79116.4,0.0,-0.29954,0.00016,25.92231]
[1778897178355,29.45,79114.32,0.0,-0.29991,0.00016,25.93648]
[1778897184924,29.46,79112.74,0.0,-0.30021,0.00016,25.94767]
[1778897192489,29.47,79112.74,0.0,-0.30026,0.00016,25.9467]
[1778897197552,29.48,79116.79,0.0,-0.29965,0.00016,25.92427]
[1778897202562,29.49,79115.98,0.0,-0.29983,0.00016,25.93113]
[1778897207597,29.49,79113.57,0.0,-0.30026,0.00016,25.94696]
[1778897212634,29.5,79113.13,0.0,-0.30036,0.00016,25.95089]
[1778897218271,29.51,79117.19,0.0,-0.29977,0.00016,25.92881]
[1778897221166,29.51,79122.62,0.0,-0.29894,0.00016,25.898]
[1778897222216,29.51,79123.18,0.0,-0.29886,0.00016,25.89506]
[1778897222317,29.51,79123.47,0.0,-0.29882,0.00016,25.8937]
[1778897226290,29.52,79123.84,0.0,-0.29879,0.00016,25.89258]
[1778897226406,29.52,79123.84,0.0,-0.29879,0.00016,25.89258]
[1778897226412,29.52,79124.42,0.0,-0.29871,0.00016,25.88987]
[1778897227715,29.52,79124.42,0.0,-0.29871,0.00016,25.88987]
[1778897227816,29.52,79125.92,0.0,-0.29849,0.00016,25.88139]
[1778897230495,29.52,79125.92,0.0,-0.2985,0.00016,25.88174]
[1778897230528,29.53,79125.92,0.0,-0.29851,0.00016,25.88243]
[1778897235037,29.53,79133.27,0.0,-0.29739,0.00016,25.84047]
[1778897235797,29.53,79133.27,0.0,-0.2974,0.00016,25.84082]
[1778897236683,29.53,79133.27,0.0,-0.2974,0.00016,25.84082]
[1778897236778,29.53,79133.27,0.0,-0.2974,0.00016,25.84082]
[1778897237210,29.54,79135.01,0.0,-0.29714,0.00016,25.83087]
[1778897237993,29.54,79135.01,0.0,-0.29714,0.00016,25.83087]
[1778897238571,29.54,79135.43,0.0,-0.29709,0.00016,25.82908]
[1778897238721,29.54,79135.43,0.0,-0.29709,0.00016,25.82908]
[1778897238724,29.54,79135.43,0.0,-0.29709,0.00016,25.82908]
[1778897238806,29.54,79135.43,0.0,-0.29709,0.00016,25.82908]
[1778897238821,29.54,79136.33,0.0,-0.29695,0.00016,25.82375]
[1778897240757,29.54,79136.71,0.0,-0.29689,0.00016,25.82185]
[1778897246255,29.55,79136.71,0.0,-0.29695,0.00016,25.8239]
[1778897251296,29.55,79141.29,0.0,-0.29626,0.00016,25.79812]
[1778897257951,29.56,79144.05,0.0,-0.29587,0.00016,25.78058]
[1778897261113,29.57,79144.59,0.0,-0.29579,0.00016,25.77771]
[1778897261127,29.57,79144.59,0.0,-0.29579,0.00016,25.77771]
[1778897268022,29.58,79146.96,0.0,-0.2955,0.00016,25.76691]
[1778897274063,29.59,79153.82,0.0,-0.29448,0.00016,25.72805]
[1778897279099,29.6,79158.72,0.0,-0.29376,0.00016,25.70048]
[1778897282843,29.6,79161.12,0.0,-0.29342,0.00016,25.68761]
[1778897283987,29.6,79164.22,0.0,-0.29295,0.00016,25.6694]
[1778897283989,29.6,79164.22,0.0,-0.29295,0.00016,25.6694]
[1778897284540,29.61,79165.25,0.0,-0.2928,0.00016,25.66362]
[1778897286040,29.61,79168.45,0.0,-0.29231,0.00016,25.6448]
[1778897286266,29.61,79164.15,0.0,-0.29298,0.00016,25.67065]
[1778897292804,29.61,79157.45,0.0,-0.29406,0.00016,25.71225]
[1778897295490,29.62,79156.9,0.0,-0.29417,0.00016,25.71623]
[1778897295589,29.62,79156.83,0.0,-0.29421,0.00016,25.71804]
[1778897296333,29.62,79156.83,0.0,-0.29421,0.00016,25.71804]
[1778897296341,29.62,79156.83,0.0,-0.29421,0.00016,25.71804]
[1778897296433,29.62,79152.64,0.0,-0.29487,0.00016,25.74336]
[1778897297806,29.62,79152.25,0.0,-0.29493,0.00016,25.74568]
[1778897298231,29.62,79151.09,0.0,-0.29511,0.00016,25.75259]
[1778897300546,29.63,79143.31,0.0,-0.29635,0.00016,25.79936]
[1778897300554,29.63,79143.31,0.0,-0.29635,0.00016,25.79936]
[1778897300647,29.63,79139.01,0.0,-0.29703,0.00016,25.82528]
[1778897301151,29.63,79139.01,0.0,-0.29703,0.00016,25.82528]
[1778897306633,29.63,79141.18,0.0,-0.29672,0.00016,25.81348]
[1778897312333,29.64,79146.24,0.0,-0.29595,0.00016,25.78194]
[1778897313177,29.64,79146.24,0.0,-0.29595,0.00016,25.78194]
[1778897313336,29.64,79145.83,0.0,-0.29602,0.00016,25.78437]
[1778897319764,29.65,79144.08,0.0,-0.29632,0.00016,25.79592]
[1778897325423,29.66,79142.13,0.0,-0.2967,0.00016,25.81034]
[1778897330455,29.66,79142.3,0.0,-0.2967,0.00016,25.81047]
[1778897335981,29.67,79144.14,0.0,-0.29645,0.00016,25.80102]
[1778897341088,29.68,79144.06,0.0,-0.29651,0.00016,25.80321]
[1778897346661,29.68,79139.99,0.0,-0.29717,0.00016,25.82829]
[1778897351906,29.69,79138.64,0.0,-0.29742,0.00016,25.83778]
[1778897352613,29.69,79138.64,0.0,-0.29743,0.00016,25.8383]
[1778897357645,29.69,79138.2,0.0,-0.29753,0.00016,25.84191]
[1778897358173,29.69,79138.2,0.0,-0.29753,0.00016,25.84191]
[1778897358651,29.7,79137.36,0.0,-0.29767,0.00016,25.84735]
[1778897365702,29.7,79129.49,0.0,-0.29894,0.00016,25.8949]
[1778897371191,29.71,79130.77,0.0,-0.29876,0.00016,25.88824]
[1778897371232,29.71,79130.77,0.0,-0.29876,0.00016,25.88824]
[1778897372500,29.71,79130.77,0.0,-0.29875,0.00016,25.88494]
[1778897374586,29.71,79132.64,0.0,-0.29846,0.00016,25.87441]
[1778897374596,29.71,79132.64,0.0,-0.29846,0.00016,25.87441]
[1778897374616,29.71,79132.64,0.0,-0.29847,0.00016,25.8746]
[1778897375508,29.71,79132.64,0.0,-0.29847,0.00016,25.8746]
[1778897375520,29.71,79132.64,0.0,-0.29847,0.00016,25.8746]
[1778897375590,29.71,79132.46,0.0,-0.29851,0.00016,25.87602]
[1778897380808,29.71,79127.58,0.0,-0.29928,0.00016,25.90498]
[1778897386339,29.72,79128.18,0.0,-0.29921,0.00016,25.90246]
[1778897392889,29.72,79127.0,0.0,-0.29943,0.00016,25.91071]
[1778897397924,29.73,79126.79,0.0,-0.29948,0.00016,25.91263]
[1778897402936,29.73,79126.42,0.0,-0.29956,0.00016,25.91549]
[1778897408649,29.73,79132.1,0.0,-0.2987,0.00016,25.88354]
[1778897414860,29.74,79131.24,0.0,-0.29886,0.00016,25.88937]
[1778897415703,29.74,79131.48,0.0,-0.29884,0.00016,25.88899]
[1778897417840,29.74,79138.47,0.0,-0.29776,0.00016,25.84839]
[1778897417936,29.74,79138.47,0.0,-0.29776,0.00016,25.84839]
[1778897418037,29.74,79140.85,0.0,-0.29739,0.00016,25.8347]
[1778897419888,29.75,79139.98,0.0,-0.29754,0.00016,25.84033]
[1778897419965,29.75,79139.98,0.0,-0.29754,0.00016,25.84033]
[1778897419970,29.75,79139.98,0.0,-0.29754,0.00016,25.84033]
[1778897420141,29.75,79139.98,0.0,-0.29754,0.00016,25.84033]
[1778897421119,29.75,79139.98,0.0,-0.29754,0.00016,25.84033]
[1778897425513,29.75,79140.5,0.0,-0.29749,0.00016,25.83832]
[1778897425757,29.75,79140.5,0.0,-0.29749,0.00016,25.83832]
[1778897425521,29.75,79142.99,0.0,-0.29711,0.00016,25.82398]
[1778897426063,29.75,79142.99,0.0,-0.29711,0.00016,25.82398]
[1778897426619,29.75,79133.86,0.0,-0.29854,0.00016,25.87795]
[1778897430182,29.76,79129.53,0.0,-0.29923,0.00016,25.9036]
[1778897430276,29.76,79130.4,0.0,-0.2991,0.00016,25.89854]
[1778897435976,29.76,79138.26,0.0,-0.29788,0.00016,25.85052]
[1778897442254,29.77,79138.14,0.0,-0.29795,0.00016,25.853]
[1778897448295,29.78,79135.5,0.0,-0.2984,0.00016,25.8699]
[1778897452408,29.78,79135.19,0.0,-0.29846,0.00016,25.87219]
[1778897452420,29.78,79135.19,0.0,-0.29846,0.00016,25.87219]
[1778897452427,29.78,79134.02,0.0,-0.29865,0.00016,25.87949]
[1778897452899,29.78,79134.02,0.0,-0.29865,0.00016,25.87949]
[1778897452942,29.78,79134.02,0.0,-0.29865,0.00016,25.87949]
[1778897453330,29.78,79134.01,0.0,-0.29866,0.00016,25.87978]
[1778897455344,29.78,79124.51,0.0,-0.30015,0.00016,25.93533]
[1778897456974,29.78,79124.14,0.0,-0.30022,0.00016,25.93781]
[1778897457004,29.78,79124.14,0.0,-0.30022,0.00016,25.93781]
[1778897457106,29.78,79124.14,0.0,-0.30022,0.00016,25.93781]
[1778897457345,29.78,79124.14,0.0,-0.30022,0.00016,25.93781]
[1778897458268,29.79,79124.14,0.0,-0.30023,0.00016,25.93798]
[1778897459024,29.79,79124.14,0.0,-0.30023,0.00016,25.93798]
[1778897459159,29.79,79124.14,0.0,-0.30023,0.00016,25.93798]
[1778897459218,29.79,79124.14,0.0,-0.30023,0.00016,25.93815]
[1778897461067,29.79,79124.14,0.0,-0.30024,0.00016,25.93848]
[1778897463129,29.79,79124.14,0.0,-0.30024,0.00016,25.93848]
[1778897468421,29.79,79130.64,0.0,-0.29924,0.00016,25.90161]
[1778897473472,29.8,79132.02,0.0,-0.29906,0.00016,25.89485]
[1778897478507,29.8,79135.56,0.0,-0.29853,0.00016,25.87517]
[1778897483542,29.8,79136.25,0.0,-0.29844,0.00016,25.87198]
[1778897494620,29.81,79136.47,0.0,-0.29843,0.00016,25.8689]
[1778897499843,29.81,79138.7,0.0,-0.2981,0.00016,25.85635]
[1778897506704,29.82,79139.65,0.0,-0.29797,0.00016,25.85163]
[1778897508395,29.82,79141.0,0.0,-0.29776,0.00016,25.84374]
[1778897508495,29.82,79140.99,0.0,-0.29776,0.00016,25.8438]
[1778897513754,29.82,79140.32,0.0,-0.29788,0.00016,25.84837]
[1778897514563,29.82,79140.32,0.0,-0.29788,0.00016,25.84837]
[1778897514761,29.82,79139.96,0.0,-0.29794,0.00016,25.85056]
[1778897519797,29.82,79141.07,0.0,-0.29778,0.00016,25.84457]
[1778897520152,29.82,79141.07,0.0,-0.29778,0.00016,25.84457]
[1778897520163,29.82,79141.07,0.0,-0.29778,0.00016,25.84457]
[1778897520261,29.82,79141.07,0.0,-0.29778,0.00016,25.84457]
[1778897520804,29.82,79141.26,0.0,-0.29775,0.00016,25.84356]
[1778897523334,29.82,79141.95,0.0,-0.29765,0.00016,25.83963]
[1778897523421,29.82,79141.95,0.0,-0.29765,0.00016,25.83963]
[1778897523487,29.82,79141.36,0.0,-0.29774,0.00016,25.84317]
[1778897524870,29.82,79141.36,0.0,-0.29774,0.00016,25.84317]
[1778897524874,29.82,79141.36,0.0,-0.29774,0.00016,25.84317]
[1778897524931,29.82,79141.36,0.0,-0.29774,0.00016,25.84317]
[1778897525841,29.83,79141.36,0.0,-0.29775,0.00016,25.84345]
[1778897526910,29.83,79139.61,0.0,-0.29802,0.00016,25.85367]
[1778897527761,29.83,79139.61,0.0,-0.29802,0.00016,25.85367]
[1778897527862,29.83,79139.61,0.0,-0.29803,0.00016,25.85384]
[1778897532893,29.83,79139.86,0.0,-0.298,0.00016,25.8528]
[1778897533773,29.83,79139.86,0.0,-0.298,0.00016,25.8528]
[1778897533784,29.83,79139.86,0.0,-0.298,0.00016,25.8528]
[1778897533893,29.83,79139.86,0.0,-0.298,0.00016,25.8528]
[1778897533901,29.83,79140.05,0.0,-0.29797,0.00016,25.85177]
[1778897535177,29.83,79140.22,0.0,-0.29794,0.00016,25.85077]
[1778897535221,29.83,79140.22,0.0,-0.29794,0.00016,25.85077]
[1778897535246,29.83,79140.22,0.0,-0.29795,0.00016,25.85085]
[1778897537220,29.83,79140.22,0.0,-0.29795,0.00016,25.85085]
[1778897537325,29.83,79140.22,0.0,-0.29795,0.00016,25.85085]
[1778897537391,29.83,79140.22,0.0,-0.29795,0.00016,25.851]
[1778897541360,29.83,79140.22,0.0,-0.29796,0.00016,25.85129]
[1778897541378,29.83,79140.22,0.0,-0.29796,0.00016,25.85129]
[1778897541569,29.83,79140.22,0.0,-0.29796,0.00016,25.85129]
[1778897541600,29.83,79133.79,0.0,-0.29896,0.00016,25.88873]
[1778897542100,29.83,79133.79,0.0,-0.29896,0.00016,25.88873]
[1778897542800,29.83,79137.12,0.0,-0.29844,0.00016,25.86947]
[1778897547128,29.83,79142.94,0.0,-0.29754,0.00016,25.83581]
[1778897547500,29.83,79142.94,0.0,-0.29754,0.00016,25.83581]
[1778897547590,29.83,79142.94,0.0,-0.29754,0.00016,25.83581]
[1778897547691,29.83,79144.01,0.0,-0.29738,0.00016,25.82978]
[1778897549537,29.83,79144.01,0.0,-0.29738,0.00016,25.82978]
[1778897549628,29.83,79144.12,0.0,-0.29737,0.00016,25.82926]
[1778897551581,29.83,79144.12,0.0,-0.29737,0.00016,25.82926]
[1778897551921,29.83,79144.12,0.0,-0.29737,0.00016,25.82926]
[1778897551682,29.84,79144.12,0.0,-0.29736,0.00016,25.82611]
[1778897552084,29.84,79144.12,0.0,-0.29736,0.00016,25.82611]
[1778897552650,29.84,79144.27,0.0,-0.29734,0.00016,25.82524]
[1778897553642,29.84,79144.27,0.0,-0.29734,0.00016,25.82524]
[1778897553649,29.84,79148.47,0.0,-0.29669,0.00016,25.80077]
[1778897554770,29.84,79148.47,0.0,-0.29669,0.00016,25.80077]
[1778897554873,29.84,79147.41,0.0,-0.29686,0.00016,25.8073]
[1778897560753,29.84,79144.96,0.0,-0.29725,0.00016,25.82215]
[1778897566125,29.84,79141.93,0.0,-0.29775,0.00016,25.84108]
[1778897568412,29.85,79140.36,0.0,-0.29801,0.00016,25.85061]
[1778897568421,29.85,79140.36,0.0,-0.29801,0.00016,25.85061]
[1778897568424,29.85,79140.36,0.0,-0.29801,0.00016,25.85061]
[1778897568460,29.85,79137.18,0.0,-0.2985,0.00016,25.86913]
[1778897573767,29.85,79135.3,0.0,-0.29882,0.00016,25.88087]
[1778897573865,29.85,79135.56,0.0,-0.29878,0.00016,25.87953]
[1778897579217,29.85,79134.27,0.0,-0.299,0.00016,25.88786]
[1778897587741,29.86,79133.38,0.0,-0.29918,0.00016,25.89458]
[1778897592802,29.86,79131.51,0.0,-0.29949,0.00016,25.90594]
[1778897599523,29.87,79129.67,0.0,-0.2998,0.00016,25.91776]
[1778897604695,29.87,79128.59,0.0,-0.3,0.00016,25.925]
[1778897604781,29.87,79128.59,0.0,-0.3,0.00016,25.925]
[1778897604796,29.87,79128.59,0.0,-0.3,0.00016,25.925]
[1778897604965,29.87,79124.9,0.0,-0.30058,0.00016,25.9466]
[1778897610435,29.88,79121.06,0.0,-0.3012,0.00016,25.96933]
[1778897615469,29.88,79120.53,0.0,-0.30128,0.00016,25.96933]
[1778897620507,29.88,79117.5,0.0,-0.30176,0.00016,25.9872]
[1778897623596,29.88,79116.87,0.0,-0.30187,0.00016,25.991]
[1778897623604,29.88,79116.87,0.0,-0.30187,0.00016,25.991]
[1778897623629,29.88,79120.87,0.0,-0.30124,0.00016,25.96812]
[1778897625385,29.88,79120.87,0.0,-0.30124,0.00016,25.96819]
[1778897625620,29.88,79120.87,0.0,-0.30124,0.00016,25.96819]
[1778897625706,29.88,79121.86,0.0,-0.30109,0.00016,25.9625]
[1778897627715,29.88,79121.86,0.0,-0.30109,0.00016,25.96263]
[1778897627748,29.88,79121.86,0.0,-0.30109,0.00016,25.96263]
[1778897627824,29.88,79121.86,0.0,-0.30109,0.00016,25.96268]
[1778897629732,29.88,79121.86,0.0,-0.30109,0.00016,25.96268]
[1778897629889,29.88,79121.86,0.0,-0.30109,0.00016,25.96268]
[1778897629971,29.88,79121.86,0.0,-0.3011,0.00016,25.9628]
[1778897631797,29.88,79121.86,0.0,-0.3011,0.00016,25.96286]
[1778897631898,29.88,79121.86,0.0,-0.3011,0.00016,25.96291]
[1778897632078,29.88,79121.86,0.0,-0.3011,0.00016,25.96291]
[1778897632668,29.88,79121.86,0.0,-0.3011,0.00016,25.96291]
[1778897633847,29.88,79121.86,0.0,-0.3011,0.00016,25.96291]
[1778897633948,29.88,79126.34,0.0,-0.3004,0.00016,25.93724]
[1778897639644,29.89,79134.23,0.0,-0.29918,0.00016,25.89198]
[1778897643698,29.89,79134.59,0.0,-0.29913,0.00016,25.89005]
[1778897643862,29.89,79137.39,0.0,-0.29869,0.00016,25.87397]
[1778897649893,29.89,79141.37,0.0,-0.29809,0.00016,25.85125]
[1778897655756,29.89,79136.9,0.0,-0.29881,0.00016,25.87828]
[1778897664063,29.9,79135.92,0.0,-0.29897,0.00016,25.88451]
[1778897669854,29.9,79131.84,0.0,-0.29965,0.00016,25.90951]
[1778897678372,29.91,79130.21,0.0,-0.29991,0.00016,25.91653]
[1778897683952,29.91,79129.91,0.0,-0.29998,0.00016,25.919]
[1778897689375,29.91,79130.85,0.0,-0.29984,0.00016,25.9142]
[1778897695029,29.92,79129.42,0.0,-0.30009,0.00016,25.92332]
[1778897700172,29.92,79129.17,0.0,-0.30014,0.00016,25.925]
[1778897707938,29.92,79128.28,0.0,-0.3003,0.00016,25.93107]
[1778897717738,29.93,79126.3,0.0,-0.30063,0.00016,25.94324]
[1778897722478,29.93,79125.85,0.0,-0.30072,0.00016,25.94656]
[1778897724495,29.93,79126.14,0.0,-0.30068,0.00016,25.9453]
[1778897724596,29.93,79129.76,0.0,-0.30012,0.00016,25.92447]
[1778897729706,29.93,79133.32,0.0,-0.29958,0.00016,25.90459]
[1778897731062,29.93,79133.32,0.0,-0.29958,0.00016,25.90474]
[1778897731109,29.93,79133.32,0.0,-0.29958,0.00016,25.90474]
[1778897731643,29.94,79135.54,0.0,-0.29922,0.00016,25.88856]
[1778897732724,29.94,79135.54,0.0,-0.29922,0.00016,25.88856]
[1778897732825,29.94,79139.28,0.0,-0.29865,0.00016,25.86722]
[1778897738799,29.94,79141.26,0.0,-0.29837,0.00016,25.85682]
[1778897743038,29.94,79142.76,0.0,-0.29814,0.00016,25.84847]
[1778897743090,29.95,79136.33,0.0,-0.29916,0.00016,25.88624]
[1778897745604,29.95,79133.48,0.0,-0.2996,0.00016,25.9027]
[1778897745615,29.95,79133.48,0.0,-0.2996,0.00016,25.9027]
[1778897751451,29.95,79134.25,0.0,-0.29951,0.00016,25.89932]
[1778897756485,29.95,79139.21,0.0,-0.29875,0.00016,25.87119]
[1778897762816,29.95,79138.27,0.0,-0.29891,0.00016,25.87711]
[1778897763239,29.96,79137.19,0.0,-0.29909,0.00016,25.88401]
[1778897763666,29.96,79137.19,0.0,-0.29909,0.00016,25.88401]
[1778897763765,29.96,79138.86,0.0,-0.29883,0.00016,25.87435]
[1778897768996,29.96,79140.5,0.0,-0.29859,0.00016,25.86536]
[1778897774614,29.97,79144.1,0.0,-0.29807,0.00016,25.84596]
[1778897779650,29.97,79145.0,0.0,-0.29795,0.00016,25.84164]
[1778897785736,29.97,79146.18,0.0,-0.29779,0.00016,25.83546]
[1778897791732,29.98,79139.02,0.0,-0.29891,0.00016,25.87466]
[1778897795125,29.98,79138.62,0.0,-0.29898,0.00016,25.87709]
[1778897795129,29.98,79138.62,0.0,-0.29898,0.00016,25.87709]
[1778897795760,29.98,79137.81,0.0,-0.29911,0.00016,25.88212]
[1778897800725,29.98,79134.4,0.0,-0.29965,0.00016,25.9022]
[1778897800826,29.98,79133.93,0.0,-0.29973,0.00016,25.905]
[1778897806838,29.98,79133.93,0.0,-0.29974,0.00016,25.9055]
[1778897817773,29.99,79130.22,0.0,-0.30033,0.00016,25.9272]
[1778897823030,29.99,79130.22,0.0,-0.30034,0.00016,25.92773]
[1778897829351,29.99,79127.81,0.0,-0.30072,0.00016,25.94172]
[1778897830974,29.99,79127.81,0.0,-0.30073,0.00016,25.94209]
[1778897831162,29.99,79124.55,0.0,-0.30124,0.00016,25.9608]
[1778897836432,29.99,79117.05,0.0,-0.30241,0.00016,26.00359]
[1778897841844,29.99,79117.82,0.0,-0.30228,0.00016,25.99907]
[1778897847068,29.99,79121.74,0.0,-0.30167,0.00016,25.97655]
[1778897853033,29.99,79122.13,0.0,-0.30158,0.00016,25.97065]
[1778897859038,29.99,79122.68,0.0,-0.3015,0.00016,25.96747]
[1778897860346,29.99,79125.3,0.0,-0.30108,0.00016,25.95224]
[1778897861223,29.99,79125.36,0.0,-0.30107,0.00016,25.95186]
[1778897866258,29.99,79128.06,0.0,-0.30065,0.00016,25.93618]
[1778897872263,29.99,79129.43,0.0,-0.30043,0.00016,25.92813]
[1778897877311,29.99,79129.43,0.0,-0.30042,0.00016,25.92802]
[1778897883377,29.98,79131.86,0.0,-0.30004,0.00016,25.91375]
[1778897889858,29.98,79133.05,0.0,-0.29985,0.00016,25.90674]
[1778897895460,29.98,79133.42,0.0,-0.29979,0.00016,25.90446]
[1778897898755,29.98,79119.53,0.0,-0.30195,0.00016,25.98394]
[1778897900000,29.98,79119.53,0.0,-0.30195,0.00016,25.98394]
[1778897900094,29.98,79120.57,0.0,-0.30178,0.00016,25.97784]
[1778897904814,29.98,79120.19,0.0,-0.30184,0.00016,25.97993]
[1778897905280,29.98,79119.42,0.0,-0.30195,0.00016,25.98409]
[1778897905621,29.98,79119.42,0.0,-0.30195,0.00016,25.98409]
[1778897905678,29.98,79117.76,0.0,-0.30221,0.00016,25.99355]
[1778897910773,29.98,79118.14,0.0,-0.30215,0.00016,25.99109]
[1778897911142,29.98,79118.14,0.0,-0.30215,0.00016,25.99109]
[1778897911790,29.98,79117.94,0.0,-0.30215,0.00016,25.9886]
[1778897913535,29.98,79109.39,0.0,-0.30349,0.00016,26.03704]
[1778897920068,29.97,79102.79,0.0,-0.30451,0.00016,26.07387]
[1778897921166,29.97,79102.79,0.0,-0.30451,0.00016,26.07387]
[1778897921237,29.97,79102.18,0.0,-0.3046,0.00016,26.07726]
[1778897926677,29.97,79099.6,0.0,-0.305,0.00016,26.09157]
[1778897931716,29.97,79094.65,0.0,-0.30577,0.00016,26.11907]
[1778897936034,29.97,79093.78,0.0,-0.3059,0.00016,26.12381]
[1778897936134,29.97,79093.72,0.0,-0.30591,0.00016,26.12402]
[1778897940572,29.97,79102.12,0.0,-0.30458,0.00016,26.07651]
[1778897940776,29.97,79102.12,0.0,-0.30458,0.00016,26.07651]
[1778897942634,29.97,79102.11,0.0,-0.30458,0.00016,26.07657]
[1778897942791,29.97,79102.13,0.0,-0.30458,0.00016,26.07642]
[1778897947981,29.97,79102.07,0.0,-0.30459,0.00016,26.07672]
[1778897954876,29.97,79102.28,0.0,-0.30455,0.00016,26.07546]
[1778897957384,29.97,79104.22,0.0,-0.30425,0.00016,26.0645]
[1778897958473,29.97,79109.02,0.0,-0.3035,0.00016,26.03733]
[1778897959101,29.97,79109.02,0.0,-0.3035,0.00016,26.03733]
[1778897964944,29.97,79111.03,0.0,-0.30319,0.00016,26.02608]
[1778897969667,29.97,79114.51,0.0,-0.30265,0.00016,26.00639]
[1778897969820,29.97,79114.51,0.0,-0.30265,0.00016,26.00639]
[1778897969826,29.97,79114.51,0.0,-0.30265,0.00016,26.00639]
[1778897970068,29.97,79114.51,0.0,-0.30265,0.00016,26.00639]
[1778897970124,29.97,79122.0,0.0,-0.30148,0.00016,25.96368]
[1778897971414,29.97,79122.0,0.0,-0.30148,0.00016,25.96374]
[1778897971994,29.97,79125.86,0.0,-0.30086,0.00016,25.93813]
[1778897975017,29.97,79135.8,0.0,-0.29932,0.00016,25.88131]
[1778897980050,29.98,79135.27,0.0,-0.29942,0.00016,25.88508]
[1778897985094,29.98,79134.96,0.0,-0.29948,0.00016,25.88742]
[1778897990124,29.98,79141.3,0.0,-0.29851,0.00016,25.85138]
[1778897995155,29.98,79142.79,0.0,-0.2983,0.00016,25.84344]
[1778898000195,29.99,79147.75,0.0,-0.29755,0.00016,25.81544]
[1778898004219,29.99,79138.99,0.0,-0.29893,0.00016,25.86692]
[1778898009292,29.99,79138.9,0.0,-0.29895,0.00016,25.86784]
[1778898016749,30.0,79141.69,0.0,-0.29854,0.00016,25.8527]
[1778898024360,30.0,79140.81,0.0,-0.29871,0.00016,25.8589]
[1778898029395,30.0,79138.07,0.0,-0.29915,0.00016,25.87527]
[1778898036446,30.01,79134.72,0.0,-0.29966,0.00016,25.89173]
[1778898041479,30.01,79132.29,0.0,-0.30005,0.00016,25.90613]
[1778898049537,30.01,79133.14,0.0,-0.29994,0.00016,25.90195]
[1778898059607,30.01,79134.3,0.0,-0.29978,0.00016,25.89595]
[1778898066658,30.02,79130.94,0.0,-0.30031,0.00016,25.91577]
[1778898075719,30.02,79128.89,0.0,-0.30065,0.00016,25.92817]
[1778898081199,30.02,79126.28,0.0,-0.30106,0.00016,25.94356]
[1778898082501,30.02,79126.28,0.0,-0.30106,0.00016,25.94356]
[1778898082769,30.02,79126.28,0.0,-0.30107,0.00016,25.94363]
[1778898083815,30.02,79126.28,0.0,-0.30107,0.00016,25.94363]
[1778898084358,30.02,79126.28,0.0,-0.30107,0.00016,25.94387]
[1778898086622,30.02,79120.24,0.0,-0.30201,0.00016,25.97839]
[1778898086798,30.02,79112.48,0.0,-0.30323,0.00016,26.02248]
[1778898092078,30.02,79115.22,0.0,-0.30278,0.00016,26.00347]
[1778898094583,30.02,79113.09,0.0,-0.30311,0.00016,26.01556]
[1778898094854,30.02,79112.95,0.0,-0.30314,0.00016,26.01635]
[1778898099898,30.02,79113.32,0.0,-0.30308,0.00016,26.0142]
[1778898105930,30.02,79115.5,0.0,-0.30273,0.00016,26.00167]
[1778898111409,30.02,79116.79,0.0,-0.30253,0.00016,25.99425]
[1778898118027,30.02,79116.54,0.0,-0.30257,0.00016,25.99561]
[1778898123054,30.02,79116.02,0.0,-0.30265,0.00016,25.99852]
[1778898128089,30.02,79115.59,0.0,-0.30271,0.00016,26.00093]
[1778898133124,30.02,79116.03,0.0,-0.30264,0.00016,25.99841]
[1778898139166,30.02,79116.01,0.0,-0.30265,0.00016,25.99853]
[1778898145715,30.02,79113.66,0.0,-0.30301,0.00016,26.01188]
[1778898151251,30.02,79114.05,0.0,-0.30293,0.00016,26.00614]
[1778898156287,30.02,79114.06,0.0,-0.30293,0.00016,26.00608]
[1778898161322,30.02,79114.33,0.0,-0.30289,0.00016,26.00457]
[1778898167540,30.02,79114.47,0.0,-0.30287,0.00016,26.0038]
[1778898173946,30.02,79113.9,0.0,-0.30296,0.00016,26.00708]
[1778898179447,30.02,79112.77,0.0,-0.30314,0.00016,26.01352]
[1778898184482,30.02,79113.26,0.0,-0.30306,0.00016,26.01075]
[1778898189517,30.02,79115.46,0.0,-0.30272,0.00016,25.99832]
[1778898194554,30.02,79115.68,0.0,-0.30269,0.00016,25.99715]
[1778898199587,30.02,79116.7,0.0,-0.30253,0.00016,25.99148]
[1778898201755,30.02,79116.91,0.0,-0.3025,0.00016,25.99031]
[1778898201855,30.02,79117.63,0.0,-0.30238,0.00016,25.98624]
[1778898206909,30.02,79116.87,0.0,-0.30251,0.00016,25.99067]
[1778898208649,30.02,79117.46,0.0,-0.30242,0.00016,25.98738]
[1778898209984,30.02,79117.83,0.0,-0.30236,0.00016,25.9853]
[1778898210481,30.02,79117.56,0.0,-0.3024,0.00016,25.98693]
[1778898215701,30.03,79123.96,0.0,-0.30139,0.00016,25.94716]
[1778898220735,30.03,79124.65,0.0,-0.30129,0.00016,25.94346]
[1778898225770,30.03,79126.82,0.0,-0.30096,0.00016,25.93127]
[1778898230805,30.03,79127.61,0.0,-0.30084,0.00016,25.92697]
[1778898235840,30.03,79130.58,0.0,-0.30038,0.00016,25.91017]
[1778898240876,30.03,79133.72,0.0,-0.2999,0.00016,25.89241]
[1778898245910,30.03,79134.75,0.0,-0.29975,0.00016,25.88672]
[1778898250945,30.03,79136.45,0.0,-0.29949,0.00016,25.87711]
[1778898256633,30.03,79136.84,0.0,-0.29943,0.00016,25.87504]
[1778898266050,30.04,79141.22,0.0,-0.29877,0.00016,25.85033]
[1778898271085,30.04,79141.57,0.0,-0.2987,0.00016,25.84506]
[1778898276122,30.04,79141.89,0.0,-0.29866,0.00016,25.84346]
[1778898281158,30.04,79142.08,0.0,-0.29863,0.00016,25.84261]
[1778898286742,30.04,79144.73,0.0,-0.29823,0.00015,25.8275]
[1778898292676,30.04,79141.33,0.0,-0.29877,0.00016,25.84756]
[1778898298277,30.04,79141.55,0.0,-0.29874,0.00016,25.84647]
[1778898303312,30.04,79141.61,0.0,-0.29873,0.00016,25.84634]
[1778898308346,30.04,79141.72,0.0,-0.29872,0.00016,25.84585]
[1778898313385,30.04,79133.57,0.0,-0.29999,0.00016,25.89294]
[1778898318456,30.04,79126.15,0.0,-0.30114,0.00016,25.9354]
[1778898323078,30.04,79124.06,0.0,-0.30147,0.00016,25.94723]
[1778898323451,30.04,79124.06,0.0,-0.30146,0.00016,25.94714]
[1778898327176,30.04,79123.01,0.0,-0.30162,0.00016,25.953]
[1778898327480,30.04,79122.82,0.0,-0.30165,0.00016,25.95404]
[1778898332509,30.04,79121.87,0.0,-0.30178,0.00016,25.95579]
[1778898338548,30.04,79122.16,0.0,-0.30173,0.00016,25.95402]
[1778898344599,30.04,79124.07,0.0,-0.30142,0.00016,25.94283]
[1778898346788,30.04,79123.94,0.0,-0.30144,0.00016,25.94357]
[1778898347622,30.04,79128.89,0.0,-0.30067,0.00016,25.91528]
[1778898349748,30.04,79131.02,0.0,-0.30034,0.00016,25.9031]
[1778898349782,30.04,79131.02,0.0,-0.30034,0.00016,25.9031]
[1778898351649,30.04,79131.02,0.0,-0.30034,0.00016,25.90318]
[1778898358355,30.04,79134.91,0.0,-0.29974,0.00016,25.88102]
[1778898363732,30.04,79137.09,0.0,-0.29942,0.00016,25.86891]
[1778898368891,30.04,79136.86,0.0,-0.29946,0.00016,25.87046]
[1778898375266,30.05,79137.23,0.0,-0.29941,0.00016,25.86864]
[1778898380851,30.05,79137.67,0.0,-0.29935,0.00016,25.86648]
[1778898385886,30.05,79140.06,0.0,-0.29898,0.00016,25.85289]
[1778898391203,30.05,79140.46,0.0,-0.29893,0.00016,25.85079]
[1778898392965,30.05,79140.11,0.0,-0.29896,0.00016,25.8494]
[1778898392968,30.05,79140.11,0.0,-0.29896,0.00016,25.8494]
[1778898393038,30.05,79141.81,0.0,-0.2987,0.00016,25.83964]
[1778898398979,30.05,79141.51,0.0,-0.29876,0.00016,25.8417]
[1778898401215,30.05,79141.96,0.0,-0.29869,0.00016,25.83916]
[1778898401267,30.05,79141.83,0.0,-0.29871,0.00016,25.83996]
[1778898402626,30.05,79141.83,0.0,-0.29871,0.00016,25.83996]
[1778898403265,30.05,79141.68,0.0,-0.29874,0.00016,25.84094]
[1778898403366,30.05,79141.62,0.0,-0.29875,0.00016,25.84129]
[1778898409049,30.05,79141.38,0.0,-0.29879,0.00016,25.84302]
[1778898416097,30.06,79141.25,0.0,-0.29882,0.00016,25.84425]
[1778898421167,30.06,79142.39,0.0,-0.29865,0.00016,25.83793]
[1778898421771,30.06,79142.39,0.0,-0.29865,0.00016,25.83793]
[1778898422140,30.06,79142.35,0.0,-0.29867,0.00016,25.83846]
[1778898424900,30.06,79142.21,0.0,-0.29869,0.00016,25.83947]
[1778898424909,30.06,79142.21,0.0,-0.29869,0.00016,25.83947]
[1778898424957,30.06,79142.21,0.0,-0.2987,0.00016,25.83958]
[1778898428787,30.06,79142.21,0.0,-0.2987,0.00016,25.83958]
[1778898428794,30.06,79142.21,0.0,-0.2987,0.00016,25.83958]
[1778898428888,30.06,79142.21,0.0,-0.29871,0.00016,25.84001]
[1778898432488,30.06,79142.21,0.0,-0.29871,0.00016,25.84022]
[1778898434104,30.06,79144.8,0.0,-0.29832,0.00015,25.82563]
[1778898434328,30.06,79145.76,0.0,-0.29817,0.00015,25.82008]
[1778898440269,30.07,79146.37,0.0,-0.2981,0.00015,25.81744]
[1778898450336,30.07,79145.59,0.0,-0.29826,0.00015,25.82348]
[1778898460406,30.08,79139.26,0.0,-0.29926,0.00016,25.85801]
[1778898467776,30.08,79137.95,0.0,-0.29948,0.00016,25.86616]
[1778898473939,30.09,79134.46,0.0,-0.30006,0.00016,25.88769]
[1778898479539,30.09,79134.46,0.0,-0.30008,0.00016,25.88843]
[1778898484575,30.1,79136.59,0.0,-0.29977,0.00016,25.87715]
[1778898492254,30.1,79133.98,0.0,-0.3002,0.00016,25.89281]
[1778898497667,30.11,79132.72,0.0,-0.30043,0.00016,25.90156]
[1778898502703,30.11,79130.8,0.0,-0.30075,0.00016,25.91335]
[1778898507738,30.12,79126.04,0.0,-0.30151,0.00016,25.94126]
[1778898512775,30.12,79125.86,0.0,-0.30154,0.00016,25.93945]
[1778898514786,30.12,79116.64,0.0,-0.30298,0.00016,25.99199]
[1778898519823,30.12,79117.7,0.0,-0.30282,0.00016,25.98644]
[1778898524562,30.12,79118.65,0.0,-0.30269,0.00016,25.98143]
[1778898524570,30.12,79118.67,0.0,-0.30268,0.00016,25.98132]
[1778898529893,30.13,79118.67,0.0,-0.3027,0.00016,25.9819]
[1778898534928,30.13,79119.8,0.0,-0.30254,0.00016,25.97602]
[1778898544433,30.13,79120.21,0.0,-0.3025,0.00016,25.97465]
[1778898550940,30.13,79120.84,0.0,-0.30241,0.00016,25.97151]
[1778898557082,30.14,79121.12,0.0,-0.30239,0.00016,25.97088]
[1778898564573,30.14,79121.4,0.0,-0.30236,0.00016,25.96995]
[1778898570063,30.14,79121.51,0.0,-0.30235,0.00016,25.96958]
[1778898574072,30.15,79117.02,0.0,-0.30305,0.00016,25.99195]
[1778898574653,30.15,79110.32,0.0,-0.30409,0.00016,26.02975]
[1778898578146,30.15,79109.24,0.0,-0.30426,0.00016,26.03585]
[1778898578148,30.15,79109.24,0.0,-0.30426,0.00016,26.03585]
[1778898578396,30.15,79111.74,0.0,-0.30387,0.00016,26.02179]
[1778898581574,30.15,79099.4,0.0,-0.3058,0.00016,26.09086]
[1778898588707,30.14,79097.65,0.0,-0.30606,0.00016,26.10017]
[1778898592549,30.14,79097.86,0.0,-0.30601,0.00016,26.09855]
[1778898592642,30.14,79097.86,0.0,-0.30601,0.00016,26.09855]
[1778898592668,30.14,79098.46,0.0,-0.30591,0.00016,26.09497]
[1778898596344,30.14,79098.46,0.0,-0.3059,0.00016,26.09459]
[1778898596353,30.14,79098.46,0.0,-0.3059,0.00016,26.09459]
[1778898596933,30.14,79098.46,0.0,-0.3059,0.00016,26.09433]
[1778898602805,30.13,79098.37,0.0,-0.30589,0.00016,26.09421]
[1778898602808,30.13,79096.76,0.0,-0.30614,0.00016,26.10306]
[1778898608442,30.13,79093.72,0.0,-0.3066,0.00016,26.11938]
[1778898612953,30.13,79089.78,0.0,-0.30721,0.00016,26.1408]
[1778898613753,30.13,79074.65,0.0,-0.30958,0.00016,26.22424]
[1778898614701,30.13,79074.65,0.0,-0.30958,0.00016,26.22424]
[1778898614710,30.13,79074.65,0.0,-0.30958,0.00016,26.22424]
[1778898614945,30.13,79076.64,0.0,-0.30927,0.00016,26.2134]
[1778898615902,30.13,79076.64,0.0,-0.30927,0.00016,26.2134]
[1778898615961,30.13,79071.33,0.0,-0.31011,0.00016,26.2426]
[1778898618170,30.13,79063.22,0.0,-0.31139,0.00016,26.2869]
[1778898618178,30.13,79063.22,0.0,-0.31139,0.00016,26.2869]
[1778898618893,30.13,79061.69,0.0,-0.31165,0.00016,26.29583]
[1778898623970,30.14,79065.0,0.0,-0.31116,0.00016,26.27897]
[1778898623992,30.14,79066.04,0.0,-0.311,0.00016,26.27363]
[1778898628168,30.14,79058.31,0.0,-0.31225,0.00016,26.31655]
[1778898631604,30.15,79056.26,0.0,-0.3126,0.00016,26.32849]
[1778898631705,30.15,79055.65,0.0,-0.31268,0.00016,26.3286]
[1778898635728,30.15,79055.65,0.0,-0.31268,0.00016,26.3286]
[1778898635821,30.16,79055.65,0.0,-0.31272,0.00016,26.32998]
[1778898641154,30.16,79053.54,0.0,-0.31308,0.00016,26.34246]
[1778898646709,30.17,79048.09,0.0,-0.31399,0.00016,26.37333]
[1778898651744,30.18,79048.86,0.0,-0.3139,0.00016,26.37041]
[1778898652160,30.18,79048.86,0.0,-0.3139,0.00016,26.37041]
[1778898652751,30.18,79049.22,0.0,-0.31385,0.00016,26.36872]
[1778898654220,30.18,79050.91,0.0,-0.31359,0.00016,26.35988]
[1778898654765,30.18,79060.45,0.0,-0.31209,0.00016,26.30869]
[1778898656362,30.18,79060.12,0.0,-0.31216,0.00016,26.31102]
[1778898656778,30.18,79060.15,0.0,-0.31215,0.00016,26.31086]
[1778898660716,30.19,79060.84,0.0,-0.31207,0.00016,26.30803]
[1778898662446,30.19,79060.25,0.0,-0.31218,0.00016,26.31184]
[1778898662547,30.19,79060.25,0.0,-0.31219,0.00016,26.31214]
[1778898667856,30.2,79058.52,0.0,-0.31251,0.00016,26.3233]
[1778898672744,30.21,79056.75,0.0,-0.31283,0.00016,26.33431]
[1778898672895,30.21,79055.7,0.0,-0.313,0.00016,26.33996]
[1778898674905,30.21,79046.3,0.0,-0.31449,0.00016,26.3909]
[1778898679972,30.22,79040.0,0.0,-0.31552,0.00016,26.42557]
[1778898685438,30.22,79044.7,0.0,-0.31481,0.00016,26.40155]
[1778898691100,30.23,79047.55,0.0,-0.31438,0.00016,26.38737]
[1778898697110,30.23,79049.48,0.0,-0.31409,0.00016,26.37466]
[1778898703132,30.24,79051.34,0.0,-0.31385,0.00016,26.36644]
[1778898708173,30.25,79052.65,0.0,-0.31367,0.00016,26.36051]
[1778898713203,30.26,79052.65,0.0,-0.3137,0.00016,26.36159]
[1778898718734,30.26,79055.42,0.0,-0.31329,0.00016,26.34762]
[1778898724280,30.27,79063.39,0.0,-0.31208,0.00016,26.30632]
[1778898729319,30.27,79062.64,0.0,-0.31223,0.00016,26.31163]
[1778898734491,30.28,79062.52,0.0,-0.31228,0.00016,26.31324]
[1778898741060,30.29,79063.8,0.0,-0.31212,0.00016,26.30784]
[1778898746627,30.29,79063.32,0.0,-0.31223,0.00016,26.3119]
[1778898750972,30.3,79072.68,0.0,-0.3108,0.00016,26.26287]
[1778898756449,30.31,79078.08,0.0,-0.30998,0.00016,26.23154]
[1778898763021,30.32,79077.42,0.0,-0.31012,0.00016,26.2366]
[1778898768066,30.32,79077.73,0.0,-0.31011,0.00016,26.23633]
[1778898776073,30.34,79072.05,0.0,-0.31108,0.00016,26.26983]
[1778898783705,30.35,79072.05,0.0,-0.31113,0.00016,26.27166]
[1778898791270,30.35,79067.64,0.0,-0.31185,0.00016,26.29671]
[1778898797696,30.36,79065.7,0.0,-0.31221,0.00016,26.30911]
[1778898802838,30.37,79064.67,0.0,-0.31241,0.00016,26.31607]
[1778898807873,30.38,79064.07,0.0,-0.31254,0.00016,26.32046]
[1778898813915,30.38,79064.57,0.0,-0.31248,0.00016,26.3157]
[1778898821156,30.39,79064.22,0.0,-0.31256,0.00016,26.31849]
[1778898822901,30.39,79063.79,0.0,-0.31265,0.00016,26.32171]
[1778898822999,30.4,79063.79,0.0,-0.31266,0.00016,26.32216]
[1778898827011,30.4,79063.79,0.0,-0.31268,0.00016,26.32283]
[1778898827057,30.4,79066.97,0.0,-0.31219,0.00016,26.30601]
[1778898827998,30.4,79066.97,0.0,-0.31219,0.00016,26.30601]
[1778898828099,30.4,79067.0,0.0,-0.31219,0.00016,26.30607]
[1778898828717,30.4,79067.0,0.0,-0.31219,0.00016,26.30607]
[1778898829069,30.4,79067.0,0.0,-0.31219,0.00016,26.30607]
[1778898829125,30.4,79067.53,0.0,-0.31212,0.00016,26.30346]
[1778898831135,30.4,79067.53,0.0,-0.31212,0.00016,26.30346]
[1778898831140,30.4,79069.56,0.0,-0.31181,0.00016,26.29302]
[1778898837078,30.41,79073.59,0.0,-0.31122,0.00016,26.27275]
[1778898837578,30.41,79073.59,0.0,-0.31122,0.00016,26.27275]
[1778898839393,30.41,79078.68,0.0,-0.31044,0.00016,26.24574]
[1778898840202,30.42,79080.3,0.0,-0.31019,0.00016,26.23724]
[1778898841917,30.42,79080.95,0.0,-0.3101,0.00016,26.23398]
[1778898842204,30.42,79087.23,0.0,-0.30913,0.00016,26.20015]
[1778898842876,30.42,79087.23,0.0,-0.30913,0.00016,26.20015]
[1778898843121,30.42,79087.23,0.0,-0.30913,0.00016,26.20042]
[1778898847154,30.42,79094.27,0.0,-0.30804,0.00016,26.16207]
[1778898847171,30.42,79094.27,0.0,-0.30804,0.00016,26.16207]
[1778898847171,30.42,79093.89,0.0,-0.3081,0.00016,26.16419]
[1778898853191,30.42,79092.1,0.0,-0.30838,0.00016,26.17417]
[1778898858227,30.42,79090.54,0.0,-0.30863,0.00016,26.18285]
[1778898859393,30.42,79090.34,0.0,-0.30866,0.00016,26.18398]
[1778898859484,30.42,79090.34,0.0,-0.30866,0.00016,26.18398]
[1778898860241,30.42,79090.57,0.0,-0.30863,0.00016,26.18276]
[1778898861251,30.42,79077.93,0.0,-0.31061,0.00016,26.2517]
[1778898862016,30.42,79077.93,0.0,-0.31061,0.00016,26.2517]
[1778898862257,30.43,79074.07,0.0,-0.31122,0.00016,26.27279]
[1778898864080,30.43,79074.07,0.0,-0.31122,0.00016,26.27279]
[1778898864083,30.43,79074.07,0.0,-0.31122,0.00016,26.27279]
[1778898864172,30.43,79074.27,0.0,-0.3112,0.00016,26.2722]
[1778898868557,30.43,79076.16,0.0,-0.31092,0.00016,26.26276]
[1778898874410,30.44,79077.55,0.0,-0.31072,0.00016,26.25301]
[1778898874417,30.44,79077.55,0.0,-0.31072,0.00016,26.25301]
[1778898874954,30.44,79078.45,0.0,-0.3106,0.00016,26.24864]
[1778898876421,30.44,79071.73,0.0,-0.31165,0.00016,26.28508]
[1778898876464,30.44,79070.18,0.0,-0.3119,0.00016,26.29364]
[1778898881191,30.45,79060.33,0.0,-0.31347,0.00016,26.34724]
[1778898884979,30.45,79048.91,0.0,-0.31527,0.00016,26.40816]
[1778898890564,30.45,79046.07,0.0,-0.31573,0.00016,26.42363]
[1778898890801,30.45,79046.07,0.0,-0.31573,0.00016,26.42363]
[1778898890902,30.45,79047.01,0.0,-0.31558,0.00016,26.41878]
[1778898895885,30.45,79046.49,0.0,-0.31568,0.00016,26.42196]
[1778898895986,30.46,79045.99,0.0,-0.31576,0.00016,26.4247]
[1778898899125,30.46,79044.57,0.0,-0.31599,0.00016,26.43239]
[1778898904551,30.46,79040.54,0.0,-0.31664,0.00016,26.45417]
[1778898905753,30.46,79040.54,0.0,-0.31664,0.00016,26.45417]
[1778898905854,30.46,79039.95,0.0,-0.31674,0.00016,26.45734]
[1778898911602,30.46,79038.03,0.0,-0.31705,0.00016,26.46787]
[1778898917061,30.47,79037.29,0.0,-0.31718,0.00016,26.47223]
[1778898922679,30.47,79034.27,0.0,-0.31767,0.00016,26.4884]
[1778898928391,30.47,79034.01,0.0,-0.31772,0.00016,26.49022]
[1778898937202,30.47,79032.61,0.0,-0.31795,0.00016,26.49493]
[1778898942297,30.48,79037.35,0.0,-0.31722,0.00016,26.47072]
[1778898947854,30.48,79039.28,0.0,-0.31693,0.00016,26.4612]
[1778898952889,30.48,79040.21,0.0,-0.3168,0.00016,26.45692]
[1778898958932,30.49,79040.37,0.0,-0.3168,0.00016,26.45677]
[1778898964205,30.49,79041.58,0.0,-0.31662,0.00016,26.45089]
[1778898970014,30.49,79043.21,0.0,-0.31639,0.00016,26.44317]
[1778898975043,30.5,79042.7,0.0,-0.31648,0.00016,26.44643]
[1778898980078,30.5,79042.92,0.0,-0.31646,0.00016,26.44585]
[1778898988135,30.51,79042.5,0.0,-0.31656,0.00016,26.44904]
[1778898993171,30.51,79042.64,0.0,-0.31653,0.00016,26.44531]
[1778898998206,30.51,79041.14,0.0,-0.31678,0.00016,26.45355]
[1778899003513,30.51,79041.1,0.0,-0.31679,0.00016,26.4539]
[1778899010290,30.51,79040.41,0.0,-0.31691,0.00016,26.45812]
[1778899015325,30.52,79042.86,0.0,-0.31654,0.00016,26.44559]
[1778899021367,30.52,79043.97,0.0,-0.31637,0.00016,26.44012]
[1778899026401,30.52,79044.95,0.0,-0.31623,0.00016,26.43525]
[1778899032445,30.52,79044.75,0.0,-0.31627,0.00016,26.4366]
[1778899037910,30.52,79044.25,0.0,-0.31635,0.00016,26.43945]
[1778899043522,30.52,79040.53,0.0,-0.31694,0.00016,26.45909]
[1778899047924,30.52,79040.47,0.0,-0.31695,0.00016,26.45946]
[1778899049172,30.52,79039.52,0.0,-0.3171,0.00016,26.46444]
[1778899049220,30.52,79039.52,0.0,-0.3171,0.00016,26.46446]
[1778899054600,30.52,79040.56,0.0,-0.31692,0.00016,26.45566]
[1778899062259,30.52,79040.69,0.0,-0.31691,0.00016,26.45505]
[1778899062363,30.52,79040.69,0.0,-0.31691,0.00016,26.45505]
[1778899062378,30.52,79040.69,0.0,-0.31691,0.00016,26.45505]
[1778899062787,30.53,79033.43,0.0,-0.31805,0.00016,26.49297]
[1778899068433,30.52,79028.87,0.0,-0.31877,0.00016,26.51654]
[1778899073733,30.52,79027.87,0.0,-0.31892,0.00016,26.5215]
[1778899078787,30.52,79028.78,0.0,-0.31877,0.00016,26.5166]
[1778899083803,30.52,79030.2,0.0,-0.31854,0.00016,26.50904]
[1778899088837,30.52,79032.83,0.0,-0.31812,0.00016,26.4952]
[1778899093876,30.52,79034.41,0.0,-0.31786,0.00016,26.4868]
[1778899099130,30.52,79034.59,0.0,-0.31783,0.00016,26.48567]
[1778899104956,30.52,79038.13,0.0,-0.31727,0.00016,26.46696]
[1778899109991,30.52,79041.36,0.0,-0.31676,0.00016,26.44999]
[1778899115026,30.52,79041.73,0.0,-0.31668,0.00016,26.44455]
[1778899127107,30.52,79042.1,0.0,-0.31662,0.00016,26.44263]
[1778899132348,30.52,79042.41,0.0,-0.31657,0.00016,26.44103]
[1778899138355,30.52,79045.54,0.0,-0.31609,0.00016,26.42476]
[1778899144230,30.52,79044.69,0.0,-0.31623,0.00016,26.42944]
[1778899151280,30.52,79043.69,0.0,-0.31639,0.00016,26.43501]
[1778899154299,30.52,79043.82,0.0,-0.31638,0.00016,26.43447]
[1778899159339,30.52,79052.22,0.0,-0.31507,0.00016,26.39074]
[1778899164370,30.53,79053.05,0.0,-0.31495,0.00016,26.38682]
[1778899169406,30.53,79056.85,0.0,-0.31437,0.00016,26.36724]
[1778899174441,30.53,79059.93,0.0,-0.31389,0.00016,26.34809]
[1778899179475,30.53,79061.21,0.0,-0.31371,0.00016,26.34193]
[1778899184510,30.54,79061.15,0.0,-0.31373,0.00016,26.3429]
[1778899186308,30.54,79061.39,0.0,-0.3137,0.00016,26.34175]
[1778899186524,30.54,79056.36,0.0,-0.31449,0.00016,26.3685]
[1778899187013,30.54,79056.36,0.0,-0.31449,0.00016,26.3685]
[1778899187328,30.54,79056.36,0.0,-0.31449,0.00016,26.3685]
[1778899187532,30.54,79052.8,0.0,-0.31505,0.00016,26.38738]
[1778899189079,30.54,79047.69,0.0,-0.31585,0.00016,26.41434]
[1778899189545,30.54,79047.71,0.0,-0.31585,0.00016,26.4143]
[1778899193573,30.54,79037.34,0.0,-0.31749,0.00016,26.46874]
[1778899194314,30.54,79037.34,0.0,-0.31749,0.00016,26.46874]
[1778899194580,30.54,79037.34,0.0,-0.31749,0.00016,26.46876]
[1778899199872,30.54,79036.24,0.0,-0.31766,0.00016,26.47449]
[1778899205657,30.54,79039.99,0.0,-0.31707,0.00016,26.45492]
[1778899211185,30.54,79041.01,0.0,-0.31691,0.00016,26.44955]
[1778899216735,30.54,79046.68,0.0,-0.31602,0.00016,26.41979]
[1778899221769,30.54,79046.87,0.0,-0.31599,0.00016,26.41879]
[1778899226804,30.54,79047.28,0.0,-0.31592,0.00016,26.41667]
[1778899231839,30.54,79048.2,0.0,-0.31576,0.00016,26.40845]
[1778899239314,30.54,79047.25,0.0,-0.31591,0.00016,26.41356]
[1778899249386,30.54,79046.41,0.0,-0.31605,0.00016,26.41811]
[1778899258737,30.54,79046.41,0.0,-0.31605,0.00016,26.41814]
[1778899264014,30.54,79044.64,0.0,-0.31633,0.00016,26.42754]
[1778899270899,30.54,79044.72,0.0,-0.31632,0.00016,26.42719]
[1778899272094,30.54,79044.72,0.0,-0.31632,0.00016,26.4272]
[1778899272170,30.54,79040.77,0.0,-0.31694,0.00016,26.44785]
[1778899275151,30.54,79031.81,0.0,-0.31835,0.00016,26.4944]
[1778899279616,30.54,79031.3,0.0,-0.31843,0.00016,26.49694]
[1778899279717,30.54,79032.02,0.0,-0.31831,0.00016,26.49304]
[1778899287237,30.54,79031.92,0.0,-0.31831,0.00016,26.49312]
[1778899292537,30.54,79029.62,0.0,-0.31865,0.00016,26.50125]
[1778899295293,30.54,79043.51,0.0,-0.31646,0.00016,26.42878]
[1778899296068,30.54,79043.51,0.0,-0.31646,0.00016,26.42878]
[1778899301335,30.54,79045.9,0.0,-0.31609,0.00016,26.41634]
[1778899307378,30.54,79046.52,0.0,-0.31599,0.00016,26.4133]
[1778899312412,30.54,79045.81,0.0,-0.31611,0.00016,26.4173]
[1778899318454,30.54,79045.74,0.0,-0.31614,0.00016,26.41811]
[1778899325503,30.54,79045.4,0.0,-0.3162,0.00016,26.42031]
[1778899331546,30.55,79045.2,0.0,-0.31624,0.00016,26.42169]
[1778899336580,30.55,79044.59,0.0,-0.31635,0.00016,26.42516]
[1778899346647,30.55,79044.58,0.0,-0.31637,0.00016,26.42584]
[1778899358731,30.56,79044.2,0.0,-0.31643,0.00016,26.42532]
[1778899363768,30.56,79043.62,0.0,-0.31654,0.00016,26.42872]
[1778899370108,30.56,79045.54,0.0,-0.31624,0.00016,26.41893]
[1778899375716,30.56,79045.06,0.0,-0.31634,0.00016,26.42218]
[1778899376657,30.56,79045.06,0.0,-0.31634,0.00016,26.42218]
[1778899378647,30.57,79052.23,0.0,-0.31522,0.00016,26.3848]
[1778899378653,30.57,79052.23,0.0,-0.31522,0.00016,26.3848]
[1778899378748,30.57,79052.23,0.0,-0.31523,0.00016,26.38506]
[1778899380703,30.57,79052.23,0.0,-0.31523,0.00016,26.38506]
[1778899380768,30.57,79051.12,0.0,-0.31541,0.00016,26.39116]
[1778899383928,30.57,79050.49,0.0,-0.31552,0.00016,26.39484]
[1778899384832,30.57,79053.14,0.0,-0.3151,0.00016,26.38091]
[1778899385100,30.57,79054.04,0.0,-0.31497,0.00016,26.3763]
[1778899390735,30.57,79056.56,0.0,-0.31459,0.00016,26.36359]
[1778899395993,30.58,79059.08,0.0,-0.31422,0.00016,26.35138]
[1778899401031,30.58,79057.88,0.0,-0.31443,0.00016,26.35843]
[1778899406066,30.59,79060.01,0.0,-0.31412,0.00016,26.34786]
[1778899410510,30.59,79059.8,0.0,-0.31416,0.00016,26.34925]
[1778899411631,30.59,79062.13,0.0,-0.31381,0.00016,26.33733]
[1778899411729,30.59,79070.96,0.0,-0.31242,0.00016,26.28713]
[1778899417144,30.6,79073.18,0.0,-0.31209,0.00016,26.27623]
[1778899422410,30.6,79074.63,0.0,-0.31189,0.00016,26.26922]
[1778899424341,30.6,79075.38,0.0,-0.31178,0.00016,26.26558]
[1778899430651,30.61,79076.56,0.0,-0.31164,0.00016,26.2607]
[1778899436277,30.61,79079.59,0.0,-0.31119,0.00016,26.24538]
[1778899441312,30.62,79079.86,0.0,-0.31117,0.00016,26.24483]
[1778899447354,30.62,79079.45,0.0,-0.31127,0.00016,26.24805]
[1778899453746,30.63,79080.37,0.0,-0.31114,0.00016,26.24381]
[1778899459239,30.63,79080.63,0.0,-0.31112,0.00016,26.24325]
[1778899464473,30.64,79073.44,0.0,-0.31228,0.00016,26.28294]
[1778899467224,30.64,79066.54,0.0,-0.31336,0.00016,26.31983]
[1778899467495,30.64,79063.31,0.0,-0.31386,0.00016,26.33701]
[1778899470516,30.64,79054.38,0.0,-0.31526,0.00016,26.38423]
[1778899474176,30.64,79052.39,0.0,-0.31556,0.00016,26.39136]
[1778899474748,30.64,79042.67,0.0,-0.31709,0.00016,26.44216]
[1778899477578,30.64,79037.76,0.0,-0.31786,0.00016,26.46765]
[1778899477668,30.64,79038.21,0.0,-0.31779,0.00016,26.46532]
[1778899483607,30.64,79038.42,0.0,-0.31775,0.00016,26.46418]
[1778899488641,30.64,79042.85,0.0,-0.31706,0.00016,26.44118]
[1778899493677,30.64,79043.22,0.0,-0.317,0.00016,26.4393]
[1778899498730,30.64,79042.05,0.0,-0.31718,0.00016,26.44541]
[1778899500149,30.64,79042.05,0.0,-0.31718,0.00016,26.44541]
[1778899500831,30.64,79034.48,0.0,-0.31837,0.00016,26.48463]
[1778899504158,30.64,79032.2,0.0,-0.31873,0.00016,26.49629]
[1778899504259,30.64,79032.41,0.0,-0.31869,0.00016,26.4952]
[1778899509788,30.64,79035.06,0.0,-0.31827,0.00016,26.48122]
[1778899514593,30.64,79034.19,0.0,-0.3184,0.00016,26.48552]
[1778899514823,30.64,79032.83,0.0,-0.31861,0.00016,26.49248]
[1778899519858,30.64,79033.22,0.0,-0.31854,0.00016,26.49012]
[1778899524893,30.63,79032.12,0.0,-0.3187,0.00016,26.49541]
[1778899531356,30.63,79032.91,0.0,-0.31855,0.00016,26.48741]
[1778899537599,30.63,79033.68,0.0,-0.31841,0.00016,26.48304]
[1778899544026,30.63,79038.63,0.0,-0.31762,0.00016,26.45688]
[1778899549062,30.63,79038.34,0.0,-0.31766,0.00016,26.45808]
[1778899554427,30.62,79039.9,0.0,-0.31741,0.00016,26.44977]
[1778899558818,30.62,79036.52,0.0,-0.31793,0.00016,26.4671]
[1778899558872,30.62,79036.52,0.0,-0.31793,0.00016,26.46697]
[1778899561765,30.62,79036.52,0.0,-0.31793,0.00016,26.4669]
[1778899561866,30.62,79036.52,0.0,-0.31792,0.00016,26.46678]
[1778899567187,30.62,79036.76,0.0,-0.31788,0.00016,26.46521]
[1778899573650,30.62,79036.82,0.0,-0.31786,0.00016,26.46463]
[1778899579271,30.62,79044.53,0.0,-0.31664,0.00016,26.42413]
[1778899584527,30.62,79043.8,0.0,-0.31675,0.00016,26.42786]
[1778899590001,30.61,79043.31,0.0,-0.31683,0.00016,26.43032]
[1778899596530,30.61,79042.67,0.0,-0.3169,0.00016,26.43005]
[1778899596821,30.61,79042.67,0.0,-0.3169,0.00016,26.43005]
[1778899596875,30.61,79042.67,0.0,-0.3169,0.00016,26.43005]
[1778899596968,30.61,79045.21,0.0,-0.31651,0.00016,26.41678]
[1778899601848,30.61,79053.76,0.0,-0.31517,0.00016,26.37214]
[1778899603489,30.61,79053.76,0.0,-0.31517,0.00016,26.37214]
[1778899603827,30.61,79054.0,0.0,-0.31514,0.00016,26.37096]
[1778899609140,30.62,79054.02,0.0,-0.31514,0.00016,26.37102]
[1778899614361,30.62,79052.6,0.0,-0.31536,0.00016,26.37858]
[1778899619556,30.62,79054.36,0.0,-0.31509,0.00016,26.36949]
[1778899624590,30.62,79054.12,0.0,-0.31513,0.00016,26.37086]
[1778899629851,30.62,79054.26,0.0,-0.31511,0.00016,26.3702]
[1778899637682,30.62,79051.79,0.0,-0.3155,0.00016,26.38333]
[1778899639610,30.62,79050.28,0.0,-0.31574,0.00016,26.39126]
[1778899639698,30.62,79049.66,0.0,-0.31584,0.00016,26.39452]
[1778899640980,30.62,79038.78,0.0,-0.31754,0.00016,26.45125]
[1778899646687,30.62,79038.14,0.0,-0.31764,0.00016,26.45444]
[1778899650347,30.62,79038.35,0.0,-0.3176,0.00016,26.45327]
[1778899650773,30.62,79038.35,0.0,-0.3176,0.00016,26.45318]
[1778899655945,30.62,79041.98,0.0,-0.31701,0.00016,26.43081]
[1778899662268,30.62,79041.88,0.0,-0.31703,0.00016,26.43129]
[1778899667082,30.62,79041.88,0.0,-0.31703,0.00016,26.43128]
[1778899667892,30.62,79043.49,0.0,-0.31678,0.00016,26.4229]
[1778899671094,30.62,79044.69,0.0,-0.31659,0.00016,26.41669]
[1778899671209,30.62,79044.69,0.0,-0.31659,0.00016,26.41669]
[1778899673098,30.62,79044.51,0.0,-0.31662,0.00016,26.41766]
[1778899673934,30.62,79044.11,0.0,-0.31668,0.00016,26.41977]
[1778899674237,30.62,79044.11,0.0,-0.31668,0.00016,26.41977]
[1778899674943,30.62,79044.39,0.0,-0.31664,0.00016,26.41833]
[1778899676705,30.62,79044.89,0.0,-0.31656,0.00016,26.41574]
[1778899679162,30.62,79047.11,0.0,-0.31622,0.00016,26.40425]
[1778899679409,30.62,79047.11,0.0,-0.31622,0.00016,26.40425]
[1778899679418,30.62,79047.11,0.0,-0.31622,0.00016,26.40425]
[1778899679503,30.62,79047.47,0.0,-0.31616,0.00016,26.40237]
[1778899681213,30.62,79047.47,0.0,-0.31616,0.00016,26.40247]
[1778899681236,30.62,79047.47,0.0,-0.31616,0.00016,26.40247]
[1778899685392,30.62,79046.47,0.0,-0.31632,0.00016,26.40779]
[1778899686017,30.62,79046.05,0.0,-0.31639,0.00016,26.41014]
[1778899687380,30.62,79046.05,0.0,-0.31639,0.00016,26.41014]
[1778899687477,30.62,79045.58,0.0,-0.31647,0.00016,26.41264]
[1778899691509,30.62,79045.38,0.0,-0.3165,0.00016,26.41386]
[1778899691610,30.62,79045.2,0.0,-0.31653,0.00016,26.41487]
[1778899696897,30.62,79044.37,0.0,-0.31667,0.00016,26.41955]
[1778899702402,30.63,79043.94,0.0,-0.31675,0.00016,26.42214]
[1778899702416,30.63,79043.94,0.0,-0.31675,0.00016,26.42214]
[1778899702503,30.63,79047.33,0.0,-0.31622,0.00016,26.40453]
[1778899707767,30.63,79047.19,0.0,-0.31626,0.00016,26.40572]
[1778899707943,30.63,79047.19,0.0,-0.31626,0.00016,26.40572]
[1778899708044,30.63,79046.58,0.0,-0.31635,0.00016,26.409]
[1778899709769,30.63,79046.58,0.0,-0.31635,0.00016,26.409]
[1778899709870,30.63,79045.9,0.0,-0.31647,0.00016,26.41274]
[1778899715223,30.63,79045.66,0.0,-0.3165,0.00016,26.41099]
[1778899720257,30.64,79045.48,0.0,-0.31654,0.00016,26.4124]
[1778899725291,30.64,79035.77,0.0,-0.31808,0.00016,26.46328]
[1778899730329,30.64,79036.23,0.0,-0.31801,0.00016,26.46118]
[1778899739391,30.64,79036.69,0.0,-0.31796,0.00016,26.45936]
[1778899747504,30.64,79040.28,0.0,-0.3174,0.00016,26.44096]
[1778899752902,30.65,79039.85,0.0,-0.31749,0.00016,26.44403]
[1778899759532,30.65,79036.63,0.0,-0.318,0.00016,26.46104]
[1778899764567,30.65,79037.76,0.0,-0.31784,0.00016,26.45548]
[1778899770612,30.65,79038.87,0.0,-0.31767,0.00016,26.45008]
[1778899775644,30.65,79039.06,0.0,-0.31763,0.00016,26.44589]
[1778899780681,30.66,79039.24,0.0,-0.31761,0.00016,26.44518]
[1778899789741,30.66,79039.3,0.0,-0.31761,0.00016,26.44519]
[1778899799809,30.66,79039.39,0.0,-0.3176,0.00016,26.44502]
[1778899804849,30.66,79039.2,0.0,-0.31764,0.00016,26.44612]
[1778899809885,30.66,79039.23,0.0,-0.31763,0.00016,26.44604]
[1778899819959,30.66,79039.78,0.0,-0.31755,0.00016,26.44336]
[1778899828495,30.66,79044.33,0.0,-0.31684,0.00016,26.41985]
[1778899834057,30.66,79045.03,0.0,-0.31673,0.00016,26.41321]
[1778899839093,30.67,79043.4,0.0,-0.31699,0.00016,26.422]
[1778899844127,30.67,79043.48,0.0,-0.31699,0.00016,26.42193]
[1778899850170,30.67,79042.46,0.0,-0.31716,0.00016,26.42767]
[1778899855205,30.67,79042.13,0.0,-0.31723,0.00016,26.42978]
[1778899860241,30.67,79041.53,0.0,-0.31733,0.00016,26.4333]
[1778899865274,30.68,79041.48,0.0,-0.31735,0.00016,26.43395]
[1778899870310,30.68,79047.09,0.0,-0.31648,0.00016,26.40523]
[1778899875344,30.68,79047.85,0.0,-0.31638,0.00016,26.4019]
[1778899880379,30.69,79048.46,0.0,-0.31631,0.00016,26.39935]
[1778899889421,30.69,79048.93,0.0,-0.31624,0.00016,26.39727]
[1778899892476,30.69,79034.53,0.0,-0.31851,0.00016,26.46949]
[1778899894477,30.69,79033.39,0.0,-0.31869,0.00016,26.47547]
[1778899899771,30.7,79036.57,0.0,-0.3182,0.00016,26.45917]
[1778899905556,30.7,79038.07,0.0,-0.31797,0.00016,26.45172]
[1778899910630,30.7,79038.71,0.0,-0.31787,0.00016,26.44858]
[1778899911108,30.7,79038.71,0.0,-0.31787,0.00016,26.44858]
[1778899911122,30.7,79038.71,0.0,-0.31787,0.00016,26.44858]
[1778899911125,30.7,79038.71,0.0,-0.31787,0.00016,26.44858]
[1778899911232,30.7,79038.71,0.0,-0.31787,0.00016,26.44858]
[1778899911260,30.7,79039.43,0.0,-0.31776,0.00016,26.44494]
[1778899912999,30.7,79039.43,0.0,-0.31776,0.00016,26.44494]
[1778899913005,30.7,79039.43,0.0,-0.31776,0.00016,26.44494]
[1778899913082,30.7,79039.36,0.0,-0.31778,0.00016,26.44539]
[1778899914048,30.7,79039.36,0.0,-0.31778,0.00016,26.44539]
[1778899914144,30.7,79039.31,0.0,-0.31779,0.00016,26.44569]
[1778899919243,30.7,79039.32,0.0,-0.31779,0.00016,26.44584]
[1778899924694,30.7,79039.66,0.0,-0.31774,0.00016,26.44429]
[1778899929724,30.7,79041.77,0.0,-0.31742,0.00016,26.4336]
[1778899935769,30.7,79041.77,0.0,-0.31743,0.00016,26.43388]
[1778899940803,30.7,79039.35,0.0,-0.31781,0.00016,26.44659]
[1778899946153,30.71,79039.53,0.0,-0.31779,0.00016,26.44578]
[1778899952477,30.71,79039.55,0.0,-0.31779,0.00016,26.44581]
[1778899958262,30.71,79040.1,0.0,-0.31769,0.00016,26.43971]
[1778899964379,30.71,79039.58,0.0,-0.31778,0.00016,26.44261]
[1778899970007,30.71,79039.58,0.0,-0.31778,0.00016,26.44273]
[1778899978075,30.71,79039.53,0.0,-0.31779,0.00016,26.44313]
[1778899983107,30.71,79040.23,0.0,-0.31768,0.00016,26.43959]
[1778899988142,30.71,79045.07,0.0,-0.31693,0.00016,26.41467]
[1778899993178,30.71,79044.46,0.0,-0.31703,0.00016,26.41801]
[1778899998218,30.71,79043.7,0.0,-0.31716,0.00016,26.42212]
[1778900003253,30.71,79043.03,0.0,-0.31726,0.00016,26.42574]
[1778900006275,30.71,79042.98,0.0,-0.31727,0.00016,26.42608]
[1778900009295,30.71,79042.57,0.0,-0.31734,0.00016,26.42828]
[1778900015150,30.72,79041.84,0.0,-0.31744,0.00016,26.42865]
[1778900020373,30.72,79040.79,0.0,-0.31761,0.00016,26.43427]
[1778900027422,30.72,79040.49,0.0,-0.31766,0.00016,26.43594]
[1778900032467,30.72,79040.38,0.0,-0.31768,0.00016,26.43658]
[1778900037475,30.72,79040.38,0.0,-0.31768,0.00016,26.43663]
[1778900042513,30.72,79040.05,0.0,-0.31773,0.00016,26.43842]
[1778900047520,30.72,79040.03,0.0,-0.31774,0.00016,26.43857]
[1778900052567,30.72,79039.88,0.0,-0.31776,0.00016,26.4394]
[1778900057593,30.72,79039.84,0.0,-0.31777,0.00016,26.43965]
[1778900063503,30.72,79039.78,0.0,-0.31778,0.00016,26.44]
[1778900068515,30.72,79039.75,0.0,-0.31779,0.00016,26.4402]
[1778900073543,30.72,79039.66,0.0,-0.31779,0.00016,26.43725]
[1778900078596,30.72,79040.22,0.0,-0.3177,0.00016,26.4344]
[1778900083653,30.72,79039.68,0.0,-0.31779,0.00016,26.43725]
[1778900088673,30.72,79039.55,0.0,-0.31781,0.00016,26.43797]
[1778900093680,30.72,79039.48,0.0,-0.31782,0.00016,26.43838]
[1778900098718,30.72,79039.43,0.0,-0.31783,0.00016,26.43869]
[1778900103530,30.72,79039.37,0.0,-0.31784,0.00016,26.43905]
[1778900103555,30.72,79039.37,0.0,-0.31784,0.00016,26.43905]
[1778900104343,30.72,79039.37,0.0,-0.31784,0.00016,26.43906]
[1778900104361,30.72,79046.27,0.0,-0.31676,0.00016,26.40334]
[1778900111112,30.72,79049.27,0.0,-0.3163,0.00016,26.38795]
[1778900117049,30.72,79042.42,0.0,-0.31738,0.00016,26.42391]
[1778900122084,30.73,79043.41,0.0,-0.31723,0.00016,26.41894]
[1778900127119,30.73,79046.46,0.0,-0.31676,0.00016,26.40329]
[1778900132155,30.73,79048.36,0.0,-0.31645,0.00016,26.39016]
[1778900138663,30.73,79049.73,0.0,-0.31624,0.00016,26.38325]
[1778900144239,30.73,79052.37,0.0,-0.31584,0.00016,26.37002]
[1778900149274,30.73,79053.88,0.0,-0.31562,0.00016,26.36261]
[1778900155316,30.74,79055.17,0.0,-0.31543,0.00016,26.35639]
[1778900160350,30.74,79056.76,0.0,-0.3152,0.00016,26.34854]
[1778900165389,30.74,79057.52,0.0,-0.3151,0.00016,26.34505]
[1778900171428,30.75,79057.72,0.0,-0.31508,0.00016,26.34461]
[1778900178476,30.75,79059.09,0.0,-0.31489,0.00016,26.33817]
[1778900183511,30.75,79059.72,0.0,-0.3148,0.00016,26.33541]
[1778900189554,30.75,79058.41,0.0,-0.31502,0.00016,26.34278]
[1778900195596,30.76,79059.1,0.0,-0.31491,0.00016,26.33613]
[1778900201643,30.76,79059.68,0.0,-0.31483,0.00016,26.33329]
[1778900208255,30.76,79060.32,0.0,-0.31474,0.00016,26.33039]
[1778900208305,30.76,79060.32,0.0,-0.31474,0.00016,26.33039]
[1778900209266,30.76,79052.86,0.0,-0.3159,0.00016,26.36944]
[1778900209334,30.76,79052.59,0.0,-0.31595,0.00016,26.37085]
[1778900214729,30.76,79058.41,0.0,-0.31505,0.00016,26.34079]
[1778900219764,30.76,79055.74,0.0,-0.31547,0.00016,26.3551]
[1778900224799,30.77,79053.47,0.0,-0.31584,0.00016,26.36731]
[1778900229835,30.77,79052.21,0.0,-0.31604,0.00016,26.37423]
[1778900234870,30.77,79051.04,0.0,-0.31624,0.00016,26.38063]
[1778900246347,30.77,79049.12,0.0,-0.31655,0.00016,26.39121]
[1778900252995,30.78,79047.43,0.0,-0.31681,0.00016,26.39689]
[1778900258030,30.78,79046.32,0.0,-0.31699,0.00016,26.40291]
[1778900266402,30.78,79045.81,0.0,-0.31707,0.00016,26.40566]
[1778900273137,30.78,79045.06,0.0,-0.31721,0.00016,26.41025]
[1778900281192,30.78,79044.61,0.0,-0.31729,0.00016,26.41302]
[1778900286628,30.79,79043.85,0.0,-0.31742,0.00016,26.41727]
[1778900292268,30.79,79043.52,0.0,-0.31748,0.00016,26.41925]
[1778900299317,30.79,79043.04,0.0,-0.31757,0.00016,26.4221]
[1778900304353,30.79,79044.52,0.0,-0.31734,0.00016,26.41473]
[1778900309387,30.79,79044.48,0.0,-0.31736,0.00016,26.41524]
[1778900314422,30.79,79044.02,0.0,-0.31742,0.00016,26.41444]
[1778900324493,30.8,79043.86,0.0,-0.31746,0.00016,26.41592]
[1778900334564,30.8,79043.59,0.0,-0.31752,0.00016,26.41788]
[1778900340609,30.8,79043.24,0.0,-0.31759,0.00016,26.42003]
[1778900345644,30.8,79043.1,0.0,-0.31762,0.00016,26.42102]
[1778900351596,30.81,79043.24,0.0,-0.3176,0.00016,26.42047]
[1778900357121,30.81,79042.87,0.0,-0.31767,0.00016,26.42281]
[1778900364776,30.81,79042.76,0.0,-0.3177,0.00016,26.4238]
[1778900368266,30.81,79042.87,0.0,-0.31768,0.00016,26.42333]
[1778900368382,30.81,79042.87,0.0,-0.31768,0.00016,26.42333]
[1778900368413,30.81,79042.87,0.0,-0.31768,0.00016,26.42333]
[1778900369722,30.81,79042.85,0.0,-0.31769,0.00016,26.42354]
[1778900369815,30.81,79053.92,0.0,-0.31597,0.00016,26.36631]
[1778900374848,30.81,79066.24,0.0,-0.31405,0.00016,26.29903]
[1778900377538,30.82,79067.47,0.0,-0.31386,0.00016,26.29287]
[1778900377580,30.82,79067.47,0.0,-0.31386,0.00016,26.29287]
[1778900377933,30.82,79067.77,0.0,-0.31382,0.00016,26.29145]
[1778900378091,30.82,79068.12,0.0,-0.31377,0.00016,26.28961]
[1778900384226,30.82,79068.79,0.0,-0.31368,0.00016,26.28665]
[1778900387965,30.82,79070.61,0.0,-0.31341,0.00016,26.27767]
[1778900388125,30.82,79070.61,0.0,-0.31341,0.00016,26.27767]
[1778900388764,30.82,79073.67,0.0,-0.31294,0.00016,26.26179]
[1778900389953,30.82,79090.38,0.0,-0.31036,0.00015,26.17329]
[1778900391459,30.82,79090.38,0.0,-0.31036,0.00015,26.17329]
[1778900391755,30.82,79090.38,0.0,-0.31036,0.00015,26.17329]
[1778900391840,30.82,79090.38,0.0,-0.31036,0.00015,26.17329]
[1778900391852,30.82,79095.18,0.0,-0.30962,0.00015,26.14747]
[1778900392350,30.82,79095.18,0.0,-0.30962,0.00015,26.14747]
[1778900392536,30.82,79099.43,0.0,-0.30896,0.00015,26.12468]
[1778900398515,30.82,79091.7,0.0,-0.31014,0.00015,26.16575]
[1778900399649,30.82,79091.49,0.0,-0.31017,0.00015,26.16673]
[1778900399706,30.82,79091.49,0.0,-0.31017,0.00015,26.16673]
[1778900399744,30.82,79091.19,0.0,-0.31022,0.00015,26.16826]
[1778900402089,30.82,79091.03,0.0,-0.31024,0.00015,26.16905]
[1778900402123,30.82,79090.99,0.0,-0.31024,0.00015,26.16919]
[1778900407476,30.82,79093.57,0.0,-0.30985,0.00015,26.15542]
[1778900414701,30.82,79092.76,0.0,-0.30997,0.00015,26.1596]
[1778900423191,30.82,79090.87,0.0,-0.31024,0.00015,26.16898]
[1778900428226,30.81,79097.56,0.0,-0.3092,0.00015,26.13292]
[1778900433262,30.81,79103.18,0.0,-0.30831,0.00015,26.09898]
[1778900438296,30.81,79107.94,0.0,-0.30757,0.00015,26.07308]
[1778900443332,30.81,79110.5,0.0,-0.30717,0.00015,26.059]
[1778900447757,30.81,79100.87,0.0,-0.30866,0.00015,26.111]
[1778900452791,30.81,79099.05,0.0,-0.30893,0.00015,26.12063]
[1778900457827,30.81,79097.59,0.0,-0.30915,0.00015,26.12804]
[1778900463472,30.81,79096.93,0.0,-0.30924,0.00015,26.13118]
[1778900469514,30.8,79096.75,0.0,-0.30925,0.00015,26.13173]
[1778900475556,30.8,79094.64,0.0,-0.30957,0.00015,26.14265]
[1778900484620,30.8,79092.94,0.0,-0.30981,0.00015,26.1511]
[1778900488871,30.8,79080.22,0.0,-0.31179,0.00015,26.21918]
[1778900491075,30.8,79077.8,0.0,-0.31217,0.00015,26.23233]
[1778900491944,30.8,79078.13,0.0,-0.31211,0.00015,26.22726]
[1778900494430,30.8,79082.77,0.0,-0.3114,0.00015,26.20296]
[1778900494859,30.81,79084.3,0.0,-0.31116,0.00015,26.19498]
[1778900499884,30.81,79083.75,0.0,-0.31127,0.00015,26.19861]
[1778900501411,30.81,79084.27,0.0,-0.3112,0.00015,26.1962]
[1778900501424,30.81,79084.27,0.0,-0.3112,0.00015,26.1962]
[1778900501484,30.81,79084.27,0.0,-0.3112,0.00015,26.1962]
[1778900501740,30.81,79084.27,0.0,-0.3112,0.00015,26.19637]
[1778900506775,30.82,79084.1,0.0,-0.31125,0.00015,26.19814]
[1778900516039,30.82,79084.36,0.0,-0.31122,0.00015,26.1971]
[1778900522888,30.83,79083.26,0.0,-0.31145,0.00015,26.20513]
[1778900528317,30.83,79083.69,0.0,-0.31141,0.00015,26.20357]
[1778900534973,30.84,79084.13,0.0,-0.31136,0.00015,26.20222]
[1778900543029,30.84,79083.72,0.0,-0.31146,0.00015,26.20546]
[1778900548499,30.85,79084.17,0.0,-0.31141,0.00015,26.20372]
[1778900554910,30.85,79084.39,0.0,-0.31138,0.00015,26.20281]
[1778900559524,30.85,79084.7,0.0,-0.31134,0.00015,26.19883]
[1778900559576,30.85,79084.7,0.0,-0.31134,0.00015,26.19883]
[1778900560954,30.85,79098.09,0.0,-0.30928,0.00015,26.12743]
[1778900561346,30.85,79098.09,0.0,-0.30928,0.00015,26.12743]
[1778900561433,30.85,79099.9,0.0,-0.309,0.00015,26.11773]
[1778900567537,30.85,79105.4,0.0,-0.30814,0.00015,26.0877]
[1778900567945,30.85,79105.4,0.0,-0.30814,0.00015,26.0877]
[1778900567956,30.85,79108.9,0.0,-0.3076,0.00015,26.06866]
[1778900568199,30.85,79108.9,0.0,-0.3076,0.00015,26.06866]
[1778900569028,30.85,79113.09,0.0,-0.30695,0.00015,26.04594]
[1778900570102,30.85,79116.05,0.0,-0.3065,0.00015,26.02984]
[1778900570112,30.85,79116.05,0.0,-0.3065,0.00015,26.02984]
[1778900570968,30.85,79116.0,0.0,-0.3065,0.00015,26.03007]
[1778900573416,30.85,79116.6,0.0,-0.30641,0.00015,26.02674]
[1778900573432,30.85,79116.6,0.0,-0.30641,0.00015,26.02674]
[1778900573746,30.85,79116.6,0.0,-0.30641,0.00015,26.02674]
[1778900573947,30.85,79116.56,0.0,-0.30641,0.00015,26.02693]
[1778900578948,30.85,79112.39,0.0,-0.30705,0.00015,26.0494]
[1778900583964,30.85,79110.7,0.0,-0.3073,0.00015,26.05823]
[1778900588980,30.85,79112.81,0.0,-0.30697,0.00015,26.04655]
[1778900593983,30.84,79114.39,0.0,-0.30672,0.00015,26.03775]
[1778900598995,30.84,79116.65,0.0,-0.30637,0.00015,26.02532]
[1778900603997,30.84,79117.98,0.0,-0.30616,0.00015,26.01797]
[1778900609046,30.84,79118.44,0.0,-0.30609,0.00015,26.01536]
[1778900614094,30.84,79119.12,0.0,-0.30596,0.00015,26.00805]
[1778900619117,30.84,79119.79,0.0,-0.30586,0.00015,26.00428]
[1778900624160,30.84,79119.79,0.0,-0.30586,0.00015,26.0042]
[1778900629176,30.84,79121.17,0.0,-0.30564,0.00015,25.99661]
[1778900634221,30.84,79121.39,0.0,-0.30561,0.00015,25.99535]
[1778900639262,30.84,79121.39,0.0,-0.30561,0.00015,25.9953]
[1778900639571,30.84,79121.39,0.0,-0.30561,0.00015,25.9953]
[1778900639709,30.84,79121.39,0.0,-0.30561,0.00015,25.9953]
[1778900644745,30.85,79113.68,0.0,-0.30682,0.00015,26.0383]
[1778900649779,30.85,79109.96,0.0,-0.30743,0.00015,26.05981]
[1778900659272,30.87,79105.16,0.0,-0.30824,0.00015,26.08839]
[1778900665647,30.87,79099.94,0.0,-0.30907,0.00015,26.11749]
[1778900670928,30.88,79100.31,0.0,-0.30907,0.00015,26.11764]
[1778900677469,30.89,79103.86,0.0,-0.30853,0.00015,26.0959]
[1778900684022,30.9,79108.38,0.0,-0.3079,0.00015,26.07428]
[1778900690064,30.9,79114.86,0.0,-0.30691,0.00015,26.03948]
[1778900696106,30.9,79117.28,0.0,-0.30654,0.00015,26.0262]
[1778900701140,30.9,79118.07,0.0,-0.30641,0.00015,26.02171]
[1778900706175,30.9,79119.75,0.0,-0.30615,0.00015,26.01234]
[1778900711210,30.9,79120.2,0.0,-0.30607,0.00015,26.00962]
[1778900717258,30.89,79121.05,0.0,-0.30593,0.00015,26.00463]
[1778900722288,30.89,79120.76,0.0,-0.30597,0.00015,26.00587]
[1778900726314,30.89,79120.93,0.0,-0.30594,0.00015,26.0048]
[1778900727126,30.89,79121.16,0.0,-0.30589,0.00015,26.00331]
[1778900732126,30.89,79121.32,0.0,-0.30584,0.00015,25.99862]
[1778900737135,30.89,79122.8,0.0,-0.30561,0.00015,25.99017]
[1778900742143,30.88,79123.14,0.0,-0.30554,0.00015,25.98792]
[1778900747143,30.88,79123.17,0.0,-0.30553,0.00015,25.98738]
[1778900752144,30.88,79121.83,0.0,-0.30572,0.00015,25.9943]
[1778900757186,30.88,79127.06,0.0,-0.30492,0.00015,25.96552]
[1778900762241,30.88,79129.35,0.0,-0.30456,0.00015,25.95274]
[1778900767268,30.88,79129.03,0.0,-0.3046,0.00015,25.95431]
[1778900772271,30.88,79128.12,0.0,-0.30474,0.00015,25.95911]
[1778900777291,30.88,79127.8,0.0,-0.30478,0.00015,25.9607]
[1778900782292,30.88,79127.78,0.0,-0.30478,0.00015,25.96068]
[1778900787299,30.87,79127.72,0.0,-0.30479,0.00015,25.96089]
[1778900792305,30.87,79129.0,0.0,-0.30457,0.00015,25.9503]
[1778900797325,30.87,79129.49,0.0,-0.3045,0.00015,25.94756]
[1778900802351,30.87,79129.69,0.0,-0.30446,0.00015,25.9464]
[1778900807370,30.87,79131.16,0.0,-0.30424,0.00015,25.93829]
[1778900812394,30.87,79131.13,0.0,-0.30424,0.00015,25.9384]
[1778900817397,30.87,79131.8,0.0,-0.30414,0.00015,25.9347]
[1778900822454,30.87,79132.27,0.0,-0.30406,0.00015,25.93211]
[1778900827474,30.87,79137.03,0.0,-0.30334,0.00015,25.90604]
[1778900832478,30.87,79137.33,0.0,-0.3033,0.00015,25.9045]
[1778900837487,30.87,79136.7,0.0,-0.3034,0.00015,25.90808]
[1778900842540,30.87,79134.74,0.0,-0.3037,0.00015,25.91892]
[1778900847562,30.88,79134.74,0.0,-0.3037,0.00015,25.91897]
[1778900852593,30.88,79135.14,0.0,-0.30362,0.00015,25.9133]
[1778900857621,30.88,79135.64,0.0,-0.30354,0.00015,25.91051]
[1778900862639,30.87,79135.34,0.0,-0.30359,0.00015,25.91206]
[1778900867653,30.87,79133.98,0.0,-0.30379,0.00015,25.91947]
[1778900872668,30.87,79130.72,0.0,-0.30429,0.00015,25.93727]
[1778900877668,30.87,79130.03,0.0,-0.30439,0.00015,25.94091]
[1778900882673,30.87,79132.78,0.0,-0.30397,0.00015,25.92574]
[1778900887686,30.87,79134.52,0.0,-0.3037,0.00015,25.9162]
[1778900892686,30.87,79134.87,0.0,-0.30365,0.00015,25.9143]
[1778900897712,30.87,79134.15,0.0,-0.30376,0.00015,25.91827]
[1778900902724,30.87,79134.15,0.0,-0.30376,0.00015,25.91828]
[1778900907728,30.87,79130.41,0.0,-0.30433,0.00015,25.93874]
[1778900912751,30.87,79128.12,0.0,-0.30466,0.00015,25.94769]
[1778900917781,30.87,79120.71,0.0,-0.30579,0.00015,25.988]
[1778900922789,30.87,79115.66,0.0,-0.30656,0.00015,26.0153]
[1778900924432,30.87,79106.41,0.0,-0.30799,0.00015,26.06551]
[1778900926156,30.87,79106.0,0.0,-0.30806,0.00015,26.06796]
[1778900926331,30.87,79105.41,0.0,-0.30816,0.00015,26.07137]
[1778900931358,30.88,79105.97,0.0,-0.3081,0.00015,26.06931]
[1778900936367,30.89,79101.71,0.0,-0.30878,0.00015,26.09339]
[1778900941397,30.89,79097.37,0.0,-0.30948,0.00015,26.11772]
[1778900946401,30.9,79096.6,0.0,-0.30963,0.00015,26.1229]
[1778900951449,30.9,79095.86,0.0,-0.30978,0.00015,26.1281]
[1778900956462,30.91,79095.86,0.0,-0.3098,0.00015,26.12912]
[1778900961478,30.91,79096.48,0.0,-0.30974,0.00015,26.12678]
[1778900966499,30.92,79096.32,0.0,-0.30978,0.00015,26.12855]
[1778900971506,30.92,79099.71,0.0,-0.30924,0.00015,26.10673]
[1778900976518,30.91,79099.94,0.0,-0.30919,0.00015,26.10503]
[1778900981533,30.91,79098.7,0.0,-0.30937,0.00015,26.11125]
[1778900986541,30.91,79097.07,0.0,-0.30961,0.00015,26.11958]
[1778900991566,30.91,79101.84,0.0,-0.30887,0.00015,26.09372]
[1778900996509,30.91,79111.27,0.0,-0.30741,0.00015,26.04283]
[1778901001534,30.91,79113.79,0.0,-0.30703,0.00015,26.02919]
[1778901006551,30.91,79117.93,0.0,-0.30639,0.00015,26.00678]
[1778901011596,30.91,79120.09,0.0,-0.30606,0.00015,25.99508]
[1778901016597,30.91,79122.13,0.0,-0.30575,0.00015,25.98405]
[1778901021617,30.91,79123.05,0.0,-0.30561,0.00015,25.97911]
[1778901026633,30.91,79124.22,0.0,-0.30543,0.00015,25.97282]
[1778901031659,30.91,79124.7,0.0,-0.30534,0.00015,25.96679]
[1778901036683,30.91,79124.51,0.0,-0.30537,0.00015,25.9679]
[1778901041712,30.91,79124.8,0.0,-0.30533,0.00015,25.96639]
[1778901046733,30.91,79125.02,0.0,-0.3053,0.00015,25.96527]
[1778901051735,30.91,79125.44,0.0,-0.30524,0.00015,25.96305]
[1778901056751,30.91,79126.41,0.0,-0.30509,0.00015,25.95785]
[1778901061762,30.91,79126.42,0.0,-0.30509,0.00015,25.95788]
[1778901066783,30.91,79126.38,0.0,-0.3051,0.00015,25.95818]
[1778901071799,30.91,79126.39,0.0,-0.3051,0.00015,25.9582]
[1778901073623,30.91,79126.37,0.0,-0.3051,0.00015,25.95834]
[1778901074478,30.91,79129.28,0.0,-0.30466,0.00015,25.94248]
[1778901079480,30.91,79130.93,0.0,-0.30441,0.00015,25.93361]
[1778901084489,30.91,79129.13,0.0,-0.30469,0.00015,25.94364]
[1778901089514,30.91,79126.52,0.0,-0.3051,0.00015,25.95805]
[1778901094536,30.92,79123.89,0.0,-0.30548,0.00015,25.96899]
[1778901099545,30.92,79126.66,0.0,-0.30506,0.00015,25.95407]
[1778901104567,30.92,79129.18,0.0,-0.30468,0.00015,25.94048]
[1778901109570,30.92,79133.55,0.0,-0.30402,0.00015,25.91684]
[1778901114596,30.92,79136.71,0.0,-0.30355,0.00015,25.89983]
[1778901119599,30.92,79136.13,0.0,-0.30364,0.00015,25.90332]
[1778901124610,30.92,79135.93,0.0,-0.30368,0.00015,25.90471]
[1778901129629,30.92,79135.67,0.0,-0.30373,0.00015,25.9064]
[1778901134655,30.92,79132.4,0.0,-0.30423,0.00015,25.92452]
[1778901139653,30.93,79122.9,0.0,-0.30569,0.00015,25.97643]
[1778901139769,30.93,79122.9,0.0,-0.30569,0.00015,25.97643]
[1778901140355,30.92,79122.9,0.0,-0.30569,0.00015,25.97642]
[1778901146097,30.92,79124.45,0.0,-0.30545,0.00015,25.96794]
[1778901152136,30.92,79125.5,0.0,-0.30529,0.00015,25.9622]
[1778901157219,30.92,79126.99,0.0,-0.30504,0.00015,25.95046]
[1778901163518,30.92,79130.55,0.0,-0.30449,0.00015,25.93096]
[1778901166493,30.92,79131.42,0.0,-0.30436,0.00015,25.92621]
[1778901166577,30.92,79131.87,0.0,-0.30429,0.00015,25.92375]
[1778901172581,30.92,79132.05,0.0,-0.30426,0.00015,25.92277]
[1778901177616,30.92,79131.65,0.0,-0.30433,0.00015,25.92497]
[1778901183095,30.92,79131.4,0.0,-0.30436,0.00015,25.92635]
[1778901188692,30.92,79130.94,0.0,-0.30444,0.00015,25.92891]
[1778901193728,30.92,79129.86,0.0,-0.3046,0.00015,25.93484]
[1778901198763,30.92,79133.03,0.0,-0.30412,0.00015,25.91761]
[1778901203798,30.93,79131.7,0.0,-0.30433,0.00015,25.92506]
[1778901208838,30.93,79129.75,0.0,-0.30463,0.00015,25.9359]
[1778901214878,30.93,79128.62,0.0,-0.30479,0.00015,25.93877]
[1778901219913,30.93,79126.43,0.0,-0.30513,0.00015,25.95089]
[1778901224948,30.93,79125.11,0.0,-0.30534,0.00015,25.95824]
[1778901229985,30.93,79127.85,0.0,-0.30492,0.00015,25.9435]
[1778901235024,30.93,79130.27,0.0,-0.30456,0.00015,25.9305]
[1778901240052,30.93,79131.03,0.0,-0.30445,0.00015,25.92664]
[1778901246094,30.93,79131.01,0.0,-0.30446,0.00015,25.92701]
[1778901251129,30.93,79130.79,0.0,-0.3045,0.00015,25.92842]
[1778901257171,30.94,79129.97,0.0,-0.30463,0.00015,25.93315]
[1778901263406,30.94,79127.14,0.0,-0.30507,0.00015,25.94874]
[1778901269255,30.94,79129.79,0.0,-0.30467,0.00015,25.93459]
[1778901274290,30.93,79127.91,0.0,-0.30491,0.00015,25.94008]
[1778901279325,30.93,79128.58,0.0,-0.30477,0.00015,25.93512]
[1778901284365,30.92,79121.55,0.0,-0.30581,0.00015,25.9721]
[1778901285573,30.92,79121.55,0.0,-0.30581,0.00015,25.9721]
[1778901285622,30.92,79117.07,0.0,-0.30649,0.00015,25.99598]
[1778901289395,30.92,79108.03,0.0,-0.30787,0.00015,26.04448]
[1778901293708,30.92,79097.34,0.0,-0.30952,0.00015,26.10231]
[1778901294530,30.92,79097.34,0.0,-0.30952,0.00015,26.10231]
[1778901294598,30.92,79097.34,0.0,-0.30952,0.00015,26.10231]
[1778901294600,30.92,79097.34,0.0,-0.30952,0.00015,26.10231]
[1778901294700,30.92,79097.21,0.0,-0.30955,0.00015,26.10319]
[1778901296448,30.92,79108.55,0.0,-0.30781,0.00015,26.04254]
[1778901298113,30.92,79108.46,0.0,-0.30782,0.00015,26.04297]
[1778901298461,30.92,79108.46,0.0,-0.30782,0.00015,26.04297]
[1778901303470,30.92,79109.42,0.0,-0.30768,0.00015,26.03805]
[1778901304426,30.92,79108.57,0.0,-0.30782,0.00015,26.04287]
[1778901304703,30.92,79108.52,0.0,-0.30783,0.00015,26.04337]
[1778901309708,30.93,79111.17,0.0,-0.30745,0.00015,26.03003]
[1778901314730,30.93,79104.92,0.0,-0.30844,0.00015,26.06473]
[1778901319738,30.94,79103.64,0.0,-0.30866,0.00015,26.07256]
[1778901324764,30.94,79099.0,0.0,-0.3094,0.00015,26.09834]
[1778901329771,30.95,79096.8,0.0,-0.30977,0.00015,26.111]
[1778901334799,30.95,79095.97,0.0,-0.3099,0.00015,26.11284]
[1778901339825,30.96,79093.81,0.0,-0.31026,0.00015,26.12525]
[1778901344833,30.96,79093.81,0.0,-0.31028,0.00015,26.12615]
[1778901349843,30.97,79095.84,0.0,-0.30999,0.00015,26.11625]
[1778901354861,30.97,79096.38,0.0,-0.30994,0.00015,26.11428]
[1778901358801,30.98,79106.47,0.0,-0.30841,0.00015,26.06137]
[1778901363820,30.98,79109.37,0.0,-0.30799,0.00015,26.04669]
[1778901368841,30.99,79112.61,0.0,-0.30752,0.00015,26.03036]
[1778901373870,30.99,79115.33,0.0,-0.30713,0.00015,26.01678]
[1778901378931,31.0,79116.63,0.0,-0.30697,0.00015,26.01108]
[1778901383941,31.0,79124.08,0.0,-0.30584,0.00015,25.97137]
[1778901388941,31.0,79124.54,0.0,-0.30577,0.00015,25.96865]
[1778901393955,31.0,79124.74,0.0,-0.30571,0.00015,25.96385]
[1778901398978,31.0,79124.84,0.0,-0.30569,0.00015,25.96311]
[1778901403993,31.0,79124.98,0.0,-0.30567,0.00015,25.96217]
[1778901409009,31.0,79125.61,0.0,-0.30557,0.00015,25.95859]
[1778901414009,30.99,79125.72,0.0,-0.30555,0.00015,25.95784]
[1778901419029,30.99,79125.84,0.0,-0.30552,0.00015,25.95705]
[1778901424048,30.99,79125.56,0.0,-0.30556,0.00015,25.95843]
[1778901429058,30.99,79124.77,0.0,-0.30568,0.00015,25.96255]
[1778901432325,30.99,79125.09,0.0,-0.30563,0.00015,25.96071]
[1778901432821,30.99,79125.14,0.0,-0.30562,0.00015,25.96041]
[1778901437849,30.99,79125.18,0.0,-0.30561,0.00015,25.96006]
[1778901442851,30.99,79125.28,0.0,-0.30559,0.00015,25.95937]
[1778901442982,30.99,79125.28,0.0,-0.30559,0.00015,25.95934]
[1778901442991,30.99,79125.28,0.0,-0.30559,0.00015,25.95934]
[1778901445039,30.99,79125.28,0.0,-0.30559,0.00015,25.95928]
[1778901445046,30.99,79125.28,0.0,-0.30559,0.00015,25.95928]
[1778901447094,30.99,79125.48,0.0,-0.30555,0.00015,25.95797]
[1778901447103,30.99,79125.48,0.0,-0.30555,0.00015,25.95797]
[1778901449144,30.99,79125.5,0.0,-0.30554,0.00015,25.95746]
[1778901449149,30.99,79125.5,0.0,-0.30554,0.00015,25.95746]
[1778901451206,30.99,79125.5,0.0,-0.30553,0.00015,25.95706]
[1778901451218,30.99,79125.5,0.0,-0.30553,0.00015,25.95706]
[1778901456223,30.98,79125.5,0.0,-0.30548,0.00015,25.95257]
[1778901457365,30.98,79125.79,0.0,-0.30543,0.00015,25.9508]
[1778901457374,30.98,79125.79,0.0,-0.30543,0.00015,25.9508]
[1778901457383,30.98,79125.79,0.0,-0.30543,0.00015,25.9508]
[1778901461487,30.98,79127.46,0.0,-0.30516,0.00015,25.94099]
[1778901461496,30.98,79127.46,0.0,-0.30516,0.00015,25.94099]
[1778901466497,30.97,79126.77,0.0,-0.30524,0.00015,25.94383]
[1778901467645,30.97,79126.66,0.0,-0.30525,0.00015,25.94424]
[1778901467748,30.97,79126.72,0.0,-0.30524,0.00015,25.94373]
[1778901473686,30.96,79126.2,0.0,-0.30529,0.00015,25.94547]
[1778901478721,30.96,79126.15,0.0,-0.30528,0.00015,25.94502]
[1778901483757,30.96,79124.73,0.0,-0.30549,0.00015,25.9527]
[1778901488796,30.96,79124.96,0.0,-0.30546,0.00015,25.9514]
[1778901493828,30.96,79125.24,0.0,-0.30541,0.00015,25.94983]
[1778901500876,30.96,79125.25,0.0,-0.30541,0.00015,25.94971]
[1778901505911,30.96,79126.87,0.0,-0.30514,0.00015,25.94019]
[1778901511713,30.95,79126.68,0.0,-0.30516,0.00015,25.94071]
[1778901519004,30.95,79126.26,0.0,-0.30516,0.00015,25.93777]
[1778901524038,30.94,79126.69,0.0,-0.30507,0.00015,25.93461]
[1778901529075,30.94,79126.14,0.0,-0.30513,0.00015,25.93678]
[1778901530776,30.94,79126.14,0.0,-0.30513,0.00015,25.93678]
[1778901530785,30.94,79126.14,0.0,-0.30513,0.00015,25.93678]
[1778901530786,30.94,79126.14,0.0,-0.30513,0.00015,25.93678]
[1778901530982,30.94,79126.07,0.0,-0.30513,0.00015,25.93682]
[1778901535989,30.94,79126.07,0.0,-0.30513,0.00015,25.93668]
[1778901541002,30.94,79126.08,0.0,-0.30513,0.00015,25.93667]
[1778901542726,30.94,79125.57,0.0,-0.30521,0.00015,25.93946]
[1778901542805,30.94,79125.56,0.0,-0.30521,0.00015,25.93952]
[1778901548207,30.94,79125.1,0.0,-0.30528,0.00015,25.94205]
[1778901553243,30.94,79124.42,0.0,-0.30539,0.00015,25.94573]
[1778901558471,30.94,79125.11,0.0,-0.30528,0.00015,25.94197]
[1778901564319,30.94,79126.9,0.0,-0.30501,0.00015,25.93222]
[1778901569354,30.94,79126.8,0.0,-0.30502,0.00015,25.93278]
[1778901574389,30.94,79126.21,0.0,-0.30509,0.00015,25.9325]
[1778901582445,30.93,79122.05,0.0,-0.30573,0.00015,25.95495]
[1778901584081,30.93,79133.2,0.0,-0.30402,0.00015,25.89417]
[1778901585750,30.94,79141.8,0.0,-0.30271,0.00015,25.84707]
[1778901591735,30.94,79142.25,0.0,-0.30265,0.00015,25.84492]
[1778901592049,30.94,79133.65,0.0,-0.30397,0.00015,25.89226]
[1778901593523,30.94,79122.31,0.0,-0.3057,0.00015,25.95412]
[1778901597936,30.94,79123.23,0.0,-0.30556,0.00015,25.94903]
[1778901598011,30.94,79127.55,0.0,-0.3049,0.00015,25.92547]
[1778901600362,30.94,79132.14,0.0,-0.3042,0.00015,25.90046]
[1778901600572,30.94,79132.14,0.0,-0.3042,0.00015,25.90046]
[1778901605894,30.94,79128.9,0.0,-0.30469,0.00015,25.91817]
[1778901611225,30.94,79135.12,0.0,-0.30374,0.00015,25.88417]
[1778901617693,30.94,79133.93,0.0,-0.30393,0.00015,25.89092]
[1778901623733,30.94,79131.74,0.0,-0.30427,0.00015,25.90313]
[1778901628769,30.94,79128.98,0.0,-0.3047,0.00015,25.9184]
[1778901634634,30.94,79127.4,0.0,-0.30492,0.00015,25.92366]
[1778901639854,30.94,79125.5,0.0,-0.30522,0.00015,25.93434]
[1778901644889,30.94,79123.11,0.0,-0.30559,0.00015,25.94754]
[1778901649925,30.94,79116.85,0.0,-0.30655,0.00015,25.98153]
[1778901654959,30.94,79117.0,0.0,-0.30653,0.00015,25.98072]
[1778901661123,30.94,79117.09,0.0,-0.30652,0.00015,25.98023]
[1778901663073,30.94,79118.98,0.0,-0.30623,0.00015,25.96999]
[1778901663167,30.95,79112.28,0.0,-0.30726,0.00015,26.0065]
[1778901665125,30.95,79111.86,0.0,-0.30734,0.00015,26.00904]
[1778901665130,30.95,79111.86,0.0,-0.30734,0.00015,26.00904]
[1778901669244,30.95,79110.15,0.0,-0.30763,0.00015,26.01956]
[1778901669254,30.95,79110.15,0.0,-0.30763,0.00015,26.01956]
[1778901673360,30.96,79104.32,0.0,-0.30856,0.00015,26.05187]
[1778901673370,30.96,79104.32,0.0,-0.30856,0.00015,26.05187]
[1778901678377,30.96,79104.32,0.0,-0.30859,0.00015,26.05307]
[1778901679513,30.97,79104.32,0.0,-0.30859,0.00015,26.05331]
[1778901680080,30.97,79104.32,0.0,-0.3086,0.00015,26.05354]
[1778901685171,30.97,79098.8,0.0,-0.30948,0.00015,26.08419]
[1778901692464,30.98,79099.64,0.0,-0.30938,0.00015,26.08056]
[1778901697476,30.98,79099.72,0.0,-0.30938,0.00015,26.07807]
[1778901706601,30.99,79101.45,0.0,-0.30917,0.00015,26.07079]
[1778901712359,31.0,79106.38,0.0,-0.30844,0.00015,26.04558]
[1778901717395,31.0,79105.34,0.0,-0.30863,0.00015,26.05202]
[1778901726740,31.01,79104.84,0.0,-0.30875,0.00015,26.05625]
[1778901734514,31.02,79103.99,0.0,-0.30891,0.00015,26.06214]
[1778901739549,31.02,79107.94,0.0,-0.30833,0.00015,26.04186]
[1778901744585,31.03,79114.09,0.0,-0.30741,0.00015,26.00988]
[1778901747957,31.03,79116.37,0.0,-0.30708,0.00015,25.99805]
[1778901747975,31.03,79116.37,0.0,-0.30708,0.00015,25.99805]
[1778901749465,31.03,79117.22,0.0,-0.30696,0.00015,25.99391]
[1778901750232,31.03,79117.56,0.0,-0.30692,0.00015,25.99252]
[1778901752812,31.03,79122.25,0.0,-0.30618,0.00015,25.96364]
[1778901752832,31.03,79122.25,0.0,-0.30618,0.00015,25.96364]
[1778901753572,31.03,79129.71,0.0,-0.30504,0.00015,25.92316]
[1778901754224,31.03,79129.8,0.0,-0.30503,0.00015,25.92265]
[1778901759238,31.03,79130.32,0.0,-0.30494,0.00015,25.91975]
[1778901764251,31.03,79136.31,0.0,-0.30403,0.00015,25.88717]
[1778901769281,31.03,79135.72,0.0,-0.30412,0.00015,25.89041]
[1778901774300,31.03,79135.36,0.0,-0.30418,0.00015,25.89233]
[1778901779318,31.03,79135.76,0.0,-0.30411,0.00015,25.89005]
[1778901779325,31.03,79135.76,0.0,-0.30411,0.00015,25.89005]
[1778901780309,31.03,79135.76,0.0,-0.30411,0.00015,25.89002]
[1778901785322,31.03,79135.94,0.0,-0.30408,0.00015,25.88894]
[1778901790333,31.03,79135.94,0.0,-0.30408,0.00015,25.88878]
[1778901795356,31.03,79135.35,0.0,-0.30416,0.00015,25.89182]
[1778901800378,31.03,79136.4,0.0,-0.304,0.00015,25.88591]
[1778901805414,31.03,79136.79,0.0,-0.30393,0.00015,25.8836]
[1778901810418,31.03,79136.79,0.0,-0.30393,0.00015,25.88342]
[1778901815426,31.03,79136.03,0.0,-0.30402,0.00015,25.88385]
[1778901820428,31.03,79136.03,0.0,-0.30401,0.00015,25.88363]
[1778901825441,31.03,79135.5,0.0,-0.30409,0.00015,25.8863]
[1778901830449,31.02,79135.54,0.0,-0.30408,0.00015,25.88585]
[1778901835474,31.02,79135.58,0.0,-0.30406,0.00015,25.88538]
[1778901840476,31.02,79133.05,0.0,-0.30444,0.00015,25.89891]
[1778901845505,31.02,79129.86,0.0,-0.30492,0.00015,25.91599]
[1778901850505,31.02,79128.3,0.0,-0.30515,0.00015,25.92418]
[1778901855521,31.02,79126.78,0.0,-0.30538,0.00015,25.93214]
[1778901858477,31.02,79126.34,0.0,-0.30544,0.00015,25.93435]
[1778901859383,31.02,79125.15,0.0,-0.30562,0.00015,25.94075]
[1778901864398,31.02,79125.45,0.0,-0.30557,0.00015,25.93889]
[1778901864654,31.02,79125.45,0.0,-0.30557,0.00015,25.93889]
[1778901865300,31.01,79125.45,0.0,-0.30557,0.00015,25.93885]
[1778901870314,31.01,79119.77,0.0,-0.30643,0.00015,25.9694]
[1778901875353,31.01,79118.64,0.0,-0.30658,0.00015,25.97172]
[1778901877003,31.01,79118.56,0.0,-0.30659,0.00015,25.97206]
[1778901877017,31.01,79118.56,0.0,-0.30659,0.00015,25.97206]
[1778901877058,31.01,79118.75,0.0,-0.30656,0.00015,25.97098]
[1778901882544,31.01,79118.78,0.0,-0.30655,0.00015,25.97061]
[1778901887874,31.01,79119.33,0.0,-0.30646,0.00015,25.96746]
[1778901889349,31.01,79119.33,0.0,-0.30646,0.00015,25.96746]
[1778901889400,31.01,79119.33,0.0,-0.30646,0.00015,25.9674]
[1778901895038,31.01,79119.33,0.0,-0.30646,0.00015,25.9674]
[1778901900673,31.01,79120.52,0.0,-0.30627,0.00015,25.96069]
[1778901906415,31.01,79121.7,0.0,-0.30609,0.00015,25.95428]
[1778901913084,31.01,79122.16,0.0,-0.30602,0.00015,25.95176]
[1778901916005,31.01,79110.21,0.0,-0.30784,0.00015,26.01608]
[1778901922603,31.01,79112.67,0.0,-0.30746,0.00015,26.00255]
[1778901923357,31.0,79113.07,0.0,-0.30739,0.00015,26.00017]
[1778901928384,31.01,79113.08,0.0,-0.30741,0.00015,26.00105]
[1778901933427,31.02,79115.03,0.0,-0.30713,0.00015,25.98818]
[1778901936743,31.02,79107.51,0.0,-0.3083,0.00015,26.02932]
[1778901937399,31.02,79107.51,0.0,-0.30831,0.00015,26.0295]
[1778901938806,31.02,79106.02,0.0,-0.30854,0.00015,26.03765]
[1778901938819,31.02,79106.02,0.0,-0.30854,0.00015,26.03765]
[1778901938848,31.02,79106.02,0.0,-0.30854,0.00015,26.03765]
[1778901939799,31.02,79106.02,0.0,-0.30854,0.00015,26.03784]
[1778901944981,31.03,79103.73,0.0,-0.30892,0.00015,26.05097]
[1778901950016,31.03,79108.26,0.0,-0.30825,0.00015,26.02773]
[1778901955051,31.04,79111.48,0.0,-0.30778,0.00015,26.01148]
[1778901960086,31.04,79116.66,0.0,-0.30702,0.00015,25.98474]
[1778901965122,31.05,79117.74,0.0,-0.30689,0.00015,25.98028]
[1778901972228,31.05,79119.91,0.0,-0.30658,0.00015,25.9693]
[1778901978510,31.06,79120.6,0.0,-0.30653,0.00015,25.96787]
[1778901984254,31.07,79122.42,0.0,-0.30629,0.00015,25.95942]
[1778901992296,31.07,79123.52,0.0,-0.30615,0.00015,25.9544]
[1778901992302,31.07,79123.52,0.0,-0.30615,0.00015,25.9544]
[1778901992377,31.08,79123.52,0.0,-0.30616,0.00015,25.95182]
[1778901993365,31.08,79123.52,0.0,-0.30616,0.00015,25.95182]
[1778901993452,31.08,79124.54,0.0,-0.30601,0.00015,25.94655]
[1778901998297,31.08,79129.21,0.0,-0.3053,0.00015,25.92137]
[1778901998316,31.08,79129.21,0.0,-0.3053,0.00015,25.92137]
[1778901998469,31.08,79129.21,0.0,-0.3053,0.00015,25.92137]
[1778901998473,31.08,79129.21,0.0,-0.3053,0.00015,25.92137]
[1778901999360,31.08,79130.37,0.0,-0.30512,0.00015,25.91499]
[1778902004395,31.08,79130.18,0.0,-0.30514,0.00015,25.91581]
[1778902009532,31.08,79130.13,0.0,-0.30514,0.00015,25.91596]
[1778902014545,31.08,79130.06,0.0,-0.30515,0.00015,25.91614]
[1778902020631,31.08,79130.08,0.0,-0.30514,0.00015,25.91581]
[1778902026990,31.08,79129.7,0.0,-0.30519,0.00015,25.9176]
[1778902030328,31.07,79135.58,0.0,-0.30429,0.00015,25.88555]
[1778902030361,31.07,79135.58,0.0,-0.30429,0.00015,25.88555]
[1778902031356,31.07,79136.49,0.0,-0.30415,0.00015,25.88059]
[1778902031586,31.07,79135.91,0.0,-0.30424,0.00015,25.88375]
[1778902036610,31.07,79133.37,0.0,-0.30463,0.00015,25.89754]
[1778902041626,31.07,79130.88,0.0,-0.30501,0.00015,25.91103]
[1778902046627,31.07,79129.66,0.0,-0.30519,0.00015,25.9176]
[1778902051649,31.07,79127.43,0.0,-0.30551,0.00015,25.92612]
[1778902056677,31.07,79125.94,0.0,-0.30574,0.00015,25.93412]
[1778902061687,31.07,79124.45,0.0,-0.30596,0.00015,25.94211]
[1778902066690,31.07,79124.42,0.0,-0.30597,0.00015,25.9422]
[1778902071699,31.07,79123.92,0.0,-0.30604,0.00015,25.94483]
[1778902076702,31.07,79125.98,0.0,-0.30573,0.00015,25.93368]
[1778902081711,31.07,79124.69,0.0,-0.30592,0.00015,25.94064]
[1778902086716,31.07,79124.9,0.0,-0.30589,0.00015,25.9395]
[1778902091716,31.07,79126.68,0.0,-0.30562,0.00015,25.92986]
[1778902096742,31.07,79125.99,0.0,-0.30572,0.00015,25.93357]
[1778902101757,31.07,79125.99,0.0,-0.30572,0.00015,25.93354]
[1778902106785,31.07,79125.8,0.0,-0.30575,0.00015,25.93454]
[1778902111803,31.07,79125.8,0.0,-0.30573,0.00015,25.93099]
[1778902116804,31.07,79125.92,0.0,-0.30571,0.00015,25.9303]
[1778902121819,31.07,79124.78,0.0,-0.30588,0.00015,25.93643]
[1778902126829,31.07,79124.46,0.0,-0.30593,0.00015,25.93812]
[1778902131832,31.07,79123.09,0.0,-0.30614,0.00015,25.94547]
[1778902136839,31.07,79123.01,0.0,-0.30615,0.00015,25.94585]
[1778902141845,31.07,79120.42,0.0,-0.30655,0.00015,25.95974]
[1778902146848,31.07,79120.85,0.0,-0.30648,0.00015,25.95733]
[1778902151868,31.07,79123.41,0.0,-0.30609,0.00015,25.94351]
[1778902156895,31.07,79122.11,0.0,-0.30628,0.00015,25.95053]
[1778902161911,31.07,79120.12,0.0,-0.30659,0.00015,25.96127]
[1778902166920,31.07,79120.02,0.0,-0.3066,0.00015,25.9618]
[1778902171942,31.07,79120.13,0.0,-0.30657,0.00015,25.95774]
[1778902176967,31.07,79120.05,0.0,-0.30658,0.00015,25.95822]
[1778902181980,31.07,79120.05,0.0,-0.30659,0.00015,25.9583]
[1778902186993,31.07,79119.43,0.0,-0.30668,0.00015,25.96176]
[1778902192009,31.07,79119.54,0.0,-0.30667,0.00015,25.96129]
[1778902197017,31.07,79120.09,0.0,-0.30659,0.00015,25.95846]
[1778902202045,31.07,79120.46,0.0,-0.30654,0.00015,25.95665]
[1778902207055,31.07,79120.89,0.0,-0.30648,0.00015,25.95452]
[1778902212076,31.08,79120.54,0.0,-0.30654,0.00015,25.95661]
[1778902217102,31.08,79120.54,0.0,-0.30654,0.00015,25.95681]
[1778902222127,31.08,79114.58,0.0,-0.30746,0.00015,25.98904]
[1778902227182,31.08,79109.58,0.0,-0.30822,0.00015,26.01578]
[1778902232182,31.08,79111.26,0.0,-0.30794,0.00015,26.00319]
[1778902237194,31.08,79112.82,0.0,-0.3077,0.00015,25.99473]
[1778902242239,31.08,79113.19,0.0,-0.30764,0.00015,25.99266]
[1778902247246,31.08,79113.08,0.0,-0.30766,0.00015,25.99313]
[1778902252252,31.07,79113.97,0.0,-0.30752,0.00015,25.98825]
[1778902257257,31.07,79115.34,0.0,-0.30731,0.00015,25.98079]
[1778902262275,31.07,79117.29,0.0,-0.307,0.00015,25.9702]
[1778902267300,31.07,79121.4,0.0,-0.30637,0.00015,25.94792]
[1778902272327,31.07,79122.57,0.0,-0.30619,0.00015,25.94144]
[1778902277355,31.07,79123.42,0.0,-0.30605,0.00015,25.93668]
[1778902282358,31.07,79124.8,0.0,-0.30584,0.00015,25.92908]
[1778902287378,31.07,79128.14,0.0,-0.30533,0.00015,25.91088]
[1778902292388,31.07,79129.3,0.0,-0.30513,0.00015,25.90103]
[1778902297407,31.07,79127.55,0.0,-0.3054,0.00015,25.91051]
[1778902302434,31.07,79127.55,0.0,-0.3054,0.00015,25.91049]
[1778902307457,31.07,79125.61,0.0,-0.30569,0.00015,25.92096]
[1778902312468,31.07,79125.31,0.0,-0.30574,0.00015,25.92255]
[1778902317483,31.07,79125.31,0.0,-0.30574,0.00015,25.92251]
[1778902322506,31.07,79123.82,0.0,-0.30596,0.00015,25.93052]
[1778902327512,31.07,79123.72,0.0,-0.30598,0.00015,25.93102]
[1778902332538,31.07,79123.7,0.0,-0.30598,0.00015,25.93109]
[1778902337549,31.07,79120.35,0.0,-0.30649,0.00015,25.94912]
[1778902342570,31.07,79121.73,0.0,-0.30628,0.00015,25.94159]
[1778902347591,31.07,79121.73,0.0,-0.30627,0.00015,25.94149]
[1778902350354,31.07,79119.96,0.0,-0.30654,0.00015,25.95097]
[1778902350363,31.07,79119.96,0.0,-0.30654,0.00015,25.95097]
[1778902350863,31.07,79112.99,0.0,-0.30762,0.00015,25.9887]
[1778902352303,31.07,79111.76,0.0,-0.30779,0.00015,25.99205]
[1778902352337,31.07,79111.76,0.0,-0.30779,0.00015,25.99205]
[1778902352829,31.07,79111.76,0.0,-0.3078,0.00015,25.99228]
[1778902357862,31.08,79106.21,0.0,-0.30868,0.00015,26.02302]
[1778902358491,31.08,79106.21,0.0,-0.30868,0.00015,26.02302]
[1778902358870,31.08,79105.67,0.0,-0.30877,0.00015,26.02611]
[1778902363904,31.08,79102.4,0.0,-0.3093,0.00015,26.04456]
[1778902370885,31.08,79102.4,0.0,-0.3093,0.00015,26.04456]
[1778902372971,31.09,79085.83,0.0,-0.3119,0.00015,26.13395]
[1778902374639,31.09,79086.0,0.0,-0.31187,0.00015,26.1332]
[1778902374695,31.09,79085.82,0.0,-0.3119,0.00015,26.13429]
[1778902379725,31.1,79086.23,0.0,-0.31185,0.00015,26.13257]
[1778902385810,31.1,79085.91,0.0,-0.31192,0.00015,26.13503]
[1778902389948,31.1,79096.55,0.0,-0.31031,0.00015,26.07971]
[1778902395139,31.11,79094.79,0.0,-0.3106,0.00015,26.08983]
[1778902400175,31.11,79096.81,0.0,-0.31031,0.00015,26.08]
[1778902405209,31.12,79099.38,0.0,-0.30994,0.00015,26.06726]
[1778902411540,31.12,79102.21,0.0,-0.30952,0.00015,26.04976]
[1778902417619,31.13,79102.21,0.0,-0.30954,0.00015,26.05064]
[1778902424342,31.13,79104.7,0.0,-0.3092,0.00015,26.03889]
[1778902431680,31.14,79107.09,0.0,-0.30887,0.00015,26.0277]
[1778902437435,31.15,79107.09,0.0,-0.3089,0.00015,26.02864]
[1778902449522,31.16,79108.76,0.0,-0.30871,0.00015,26.02208]
[1778902454557,31.16,79110.14,0.0,-0.30852,0.00015,26.01572]
[1778902459593,31.16,79116.95,0.0,-0.30748,0.00015,25.9793]
[1778902464627,31.16,79116.51,0.0,-0.30754,0.00015,25.98124]
[1778902470417,31.16,79115.39,0.0,-0.3077,0.00015,25.98702]
[1778902470485,31.16,79115.03,0.0,-0.30775,0.00015,25.9888]
[1778902473803,31.16,79115.26,0.0,-0.30769,0.00015,25.98385]
[1778902473995,31.16,79114.75,0.0,-0.30777,0.00015,25.9865]
[1778902479015,31.16,79114.35,0.0,-0.30782,0.00015,25.98836]
[1778902484017,31.15,79113.53,0.0,-0.30794,0.00015,25.99239]
[1778902489020,31.15,79113.16,0.0,-0.30799,0.00015,25.99401]
[1778902494047,31.15,79112.9,0.0,-0.30802,0.00015,25.99504]
[1778902499050,31.15,79111.48,0.0,-0.30822,0.00015,26.00226]
[1778902504075,31.15,79110.13,0.0,-0.30842,0.00015,26.00906]
[1778902509097,31.14,79108.62,0.0,-0.30864,0.00015,26.01668]
[1778902510024,31.15,79096.2,0.0,-0.31055,0.00015,26.08289]
[1778902513056,31.15,79091.71,0.0,-0.31126,0.00015,26.10697]
[1778902518070,31.15,79090.57,0.0,-0.31144,0.00015,26.11346]
[1778902523073,31.15,79088.72,0.0,-0.31174,0.00015,26.12373]
[1778902523815,31.16,79088.52,0.0,-0.31178,0.00015,26.12488]
[1778902524142,31.16,79088.52,0.0,-0.31178,0.00015,26.12498]
[1778902529158,31.16,79087.73,0.0,-0.31191,0.00015,26.12949]
[1778902534166,31.16,79085.61,0.0,-0.31223,0.00015,26.13751]
[1778902539175,31.16,79085.79,0.0,-0.31222,0.00015,26.137]
[1778902544187,31.16,79085.77,0.0,-0.31223,0.00015,26.13744]
[1778902549198,31.17,79085.77,0.0,-0.31224,0.00015,26.13775]
[1778902554216,31.17,79085.46,0.0,-0.31229,0.00015,26.13965]
[1778902559229,31.17,79084.74,0.0,-0.31241,0.00015,26.14369]
[1778902564233,31.17,79084.45,0.0,-0.31246,0.00015,26.14543]
[1778902569252,31.17,79084.48,0.0,-0.31246,0.00015,26.14549]
[1778902574259,31.17,79084.49,0.0,-0.31247,0.00015,26.14564]
[1778902579260,31.17,79084.93,0.0,-0.3124,0.00015,26.14354]
[1778902584263,31.17,79083.23,0.0,-0.31267,0.00015,26.1526]
[1778902589274,31.18,79079.84,0.0,-0.3132,0.00015,26.17039]
[1778902594287,31.18,79080.92,0.0,-0.31301,0.00015,26.16135]
[1778902599313,31.18,79084.3,0.0,-0.3125,0.00015,26.14382]
[1778902604341,31.18,79085.36,0.0,-0.31234,0.00015,26.13847]
[1778902608256,31.18,79094.73,0.0,-0.31091,0.00015,26.0896]
[1778902613284,31.18,79094.79,0.0,-0.31091,0.00015,26.08976]
[1778902618290,31.18,79091.98,0.0,-0.31136,0.00015,26.10501]
[1778902623317,31.19,79090.94,0.0,-0.31153,0.00015,26.11099]
[1778902628324,31.19,79090.18,0.0,-0.31166,0.00015,26.11552]
[1778902633332,31.19,79089.62,0.0,-0.31176,0.00015,26.11903]
[1778902638334,31.2,79086.14,0.0,-0.31231,0.00015,26.13783]
[1778902643358,31.2,79085.88,0.0,-0.31237,0.00015,26.13978]
[1778902648368,31.2,79083.2,0.0,-0.3128,0.00015,26.15439]
[1778902653389,31.2,79082.76,0.0,-0.31287,0.00015,26.15377]
[1778902658391,31.21,79082.24,0.0,-0.31296,0.00015,26.15706]
[1778902663405,31.21,79082.35,0.0,-0.31296,0.00015,26.15701]
[1778902668424,31.21,79082.76,0.0,-0.31291,0.00015,26.15534]
[1778902673450,31.22,79083.72,0.0,-0.31277,0.00015,26.15076]
[1778902678476,31.22,79085.45,0.0,-0.31252,0.00015,26.14214]
[1778902683478,31.22,79085.38,0.0,-0.31254,0.00015,26.1429]
[1778902688502,31.22,79086.47,0.0,-0.31239,0.00015,26.13765]
[1778902693506,31.22,79086.34,0.0,-0.31242,0.00015,26.13882]
[1778902698526,31.23,79086.03,0.0,-0.31248,0.00015,26.14095]
[1778902703555,31.23,79086.58,0.0,-0.31241,0.00015,26.13865]
[1778902708570,31.23,79086.51,0.0,-0.31244,0.00015,26.13964]
[1778902713596,31.24,79086.15,0.0,-0.3125,0.00015,26.13866]
[1778902718616,31.24,79086.03,0.0,-0.31253,0.00015,26.13996]
[1778902723619,31.24,79089.94,0.0,-0.31195,0.00015,26.12024]
[1778902728646,31.25,79093.59,0.0,-0.31141,0.00015,26.10187]
[1778902733646,31.25,79093.59,0.0,-0.31143,0.00015,26.10259]
[1778902738647,31.26,79098.66,0.0,-0.31067,0.00015,26.07673]
[1778902743674,31.26,79099.46,0.0,-0.31057,0.00015,26.07325]
[1778902748674,31.26,79100.53,0.0,-0.31043,0.00015,26.06833]
[1778902753702,31.27,79103.35,0.0,-0.31002,0.00015,26.05419]
[1778902758722,31.27,79103.78,0.0,-0.30997,0.00015,26.05261]
[1778902763725,31.27,79108.21,0.0,-0.30931,0.00015,26.02995]
[1778902768742,31.28,79108.21,0.0,-0.30933,0.00015,26.0307]
[1778902773745,31.28,79109.51,0.0,-0.30914,0.00015,26.02106]
[1778902778772,31.28,79109.19,0.0,-0.3092,0.00015,26.02347]
[1778902783794,31.29,79109.06,0.0,-0.30924,0.00015,26.02484]
[1778902788805,31.29,79109.71,0.0,-0.30916,0.00015,26.02209]
[1778902793828,31.3,79109.71,0.0,-0.30918,0.00015,26.02276]
[1778902798845,31.3,79105.0,0.0,-0.30992,0.00015,26.04824]
[1778902803856,31.3,79097.87,0.0,-0.31102,0.00015,26.08614]
[1778902808881,31.3,79096.16,0.0,-0.31129,0.00015,26.0955]
[1778902813887,31.31,79095.52,0.0,-0.3114,0.00015,26.09928]
[1778902818891,31.31,79094.0,0.0,-0.31165,0.00015,26.10769]
[1778902823915,31.31,79092.96,0.0,-0.31182,0.00015,26.11356]
[1778902828919,31.31,79091.24,0.0,-0.31209,0.00015,26.12288]
[1778902833934,31.31,79090.13,0.0,-0.31225,0.00015,26.12546]
[1778902838934,31.32,79090.13,0.0,-0.31226,0.00015,26.12569]
[1778902843960,31.32,79087.42,0.0,-0.31268,0.00015,26.14]
[1778902848979,31.32,79086.79,0.0,-0.31278,0.00015,26.1434]
[1778902853983,31.32,79086.16,0.0,-0.31288,0.00015,26.14679]
[1778902859006,31.32,79086.16,0.0,-0.31288,0.00015,26.14688]
[1778902864017,31.32,79083.1,0.0,-0.31335,0.00015,26.16281]
[1778902869042,31.32,79082.51,0.0,-0.31344,0.00015,26.16586]
[1778902874044,31.32,79076.81,0.0,-0.31432,0.00015,26.19525]
[1778902879049,31.32,79073.62,0.0,-0.3148,0.00015,26.2115]
[1778902884053,31.32,79071.04,0.0,-0.31519,0.00015,26.22457]
[1778902889066,31.32,79073.4,0.0,-0.31483,0.00015,26.21232]
[1778902894094,31.32,79073.4,0.0,-0.31481,0.00015,26.20874]
[1778902899094,31.32,79071.61,0.0,-0.31508,0.00015,26.21783]
[1778902904108,31.31,79069.68,0.0,-0.31537,0.00015,26.22762]
[1778902909129,31.31,79068.43,0.0,-0.31556,0.00015,26.23391]
[1778902914149,31.31,79068.35,0.0,-0.31557,0.00015,26.2342]
[1778902919149,31.31,79068.35,0.0,-0.31557,0.00015,26.23409]
[1778902922713,31.31,79067.78,0.0,-0.31565,0.00015,26.23692]
[1778902923548,31.31,79063.74,0.0,-0.31628,0.00015,26.25754]
[1778902924485,31.31,79053.14,0.0,-0.31791,0.00015,26.31136]
[1778902929497,31.31,79051.66,0.0,-0.31813,0.00015,26.31845]
[1778902934521,31.31,79052.18,0.0,-0.31803,0.00015,26.31535]
[1778902939529,31.3,79053.18,0.0,-0.31786,0.00015,26.30983]
[1778902944548,31.3,79050.21,0.0,-0.31831,0.00015,26.3244]
[1778902946238,31.3,79050.88,0.0,-0.3182,0.00015,26.32081]
[1778902946494,31.3,79051.27,0.0,-0.31814,0.00015,26.31873]
[1778902947051,31.3,79051.27,0.0,-0.31814,0.00015,26.31873]
[1778902947059,31.3,79051.27,0.0,-0.31814,0.00015,26.31873]
[1778902949106,31.3,79047.06,0.0,-0.31878,0.00015,26.33977]
[1778902949253,31.3,79045.85,0.0,-0.31897,0.00015,26.34575]
[1778902955331,31.29,79049.58,0.0,-0.31835,0.00015,26.32272]
[1778902961100,31.29,79051.28,0.0,-0.31807,0.00015,26.31349]
[1778902966139,31.29,79058.3,0.0,-0.31697,0.00015,26.2772]
[1778902971171,31.28,79058.62,0.0,-0.3169,0.00015,26.2751]
[1778902976206,31.28,79055.92,0.0,-0.31731,0.00015,26.2883]
[1778902981242,31.28,79056.26,0.0,-0.31724,0.00015,26.28602]
[1778902986277,31.27,79057.48,0.0,-0.31703,0.00015,26.27923]
[1778902992324,31.27,79057.7,0.0,-0.31698,0.00015,26.27739]
[1778902997356,31.27,79059.45,0.0,-0.31669,0.00015,26.26788]
[1778903002391,31.26,79060.4,0.0,-0.31653,0.00015,26.26248]
[1778903009029,31.26,79060.79,0.0,-0.31646,0.00015,26.26018]
[1778903014475,31.26,79061.33,0.0,-0.31633,0.00015,26.25303]
[1778903019510,31.25,79061.39,0.0,-0.31631,0.00015,26.25219]
[1778903024545,31.25,79059.68,0.0,-0.31656,0.00015,26.26037]
[1778903035622,31.24,79058.09,0.0,-0.31677,0.00015,26.26728]
[1778903042671,31.24,79053.22,0.0,-0.3175,0.00015,26.29139]
[1778903052741,31.24,79051.47,0.0,-0.31775,0.00015,26.29941]
[1778903054702,31.24,79048.98,0.0,-0.31813,0.00015,26.31196]
[1778903054724,31.24,79048.98,0.0,-0.31813,0.00015,26.31196]
[1778903056163,31.23,79048.52,0.0,-0.3182,0.00015,26.31422]
[1778903056165,31.23,79048.52,0.0,-0.3182,0.00015,26.31422]
[1778903056264,31.23,79048.09,0.0,-0.31826,0.00015,26.31625]
[1778903061576,31.23,79048.09,0.0,-0.31826,0.00015,26.31625]
[1778903067621,31.23,79046.08,0.0,-0.31855,0.00015,26.32578]
[1778903072882,31.23,79043.19,0.0,-0.31897,0.00016,26.33624]
[1778903077946,31.22,79046.85,0.0,-0.31838,0.00015,26.31721]
[1778903086243,31.22,79048.37,0.0,-0.31812,0.00015,26.30861]
[1778903088392,31.22,79048.37,0.0,-0.31812,0.00015,26.30861]
[1778903088426,31.22,79048.37,0.0,-0.31812,0.00015,26.30861]
[1778903089063,31.22,79047.79,0.0,-0.31821,0.00015,26.31135]
[1778903089708,31.22,79045.33,0.0,-0.31858,0.00016,26.3237]
[1778903093180,31.21,79044.27,0.0,-0.31874,0.00016,26.32866]
[1778903093190,31.21,79044.27,0.0,-0.31874,0.00016,26.32866]
[1778903094374,31.21,79041.51,0.0,-0.31916,0.00016,26.34247]
[1778903094391,31.21,79041.51,0.0,-0.31916,0.00016,26.34247]
[1778903097276,31.21,79036.6,0.0,-0.31991,0.00016,26.36672]
[1778903097309,31.21,79036.36,0.0,-0.31994,0.00016,26.36776]
[1778903103560,31.21,79034.28,0.0,-0.32025,0.00016,26.37751]
[1778903104319,31.2,79032.95,0.0,-0.32044,0.00016,26.38382]
[1778903104703,31.2,79032.95,0.0,-0.32044,0.00016,26.38382]
[1778903109729,31.2,79035.53,0.0,-0.32001,0.00016,26.36996]
[1778903114757,31.19,79035.94,0.0,-0.31992,0.00016,26.36682]
[1778903119766,31.19,79036.33,0.0,-0.31983,0.00016,26.36392]
[1778903124767,31.18,79044.16,0.0,-0.31859,0.00016,26.32353]
[1778903125787,31.18,79045.05,0.0,-0.31845,0.00016,26.31886]
[1778903125815,31.18,79045.05,0.0,-0.31845,0.00016,26.31886]
[1778903126099,31.18,79045.05,0.0,-0.31845,0.00016,26.31886]
[1778903126523,31.18,79045.72,0.0,-0.31834,0.00016,26.31531]
[1778903132300,31.18,79048.05,0.0,-0.31794,0.00016,26.29911]
[1778903137335,31.17,79049.63,0.0,-0.31767,0.00016,26.29037]
[1778903142371,31.17,79053.74,0.0,-0.31702,0.00015,26.26881]
[1778903147405,31.16,79054.06,0.0,-0.31695,0.00015,26.26658]
[1778903152441,31.16,79054.65,0.0,-0.31684,0.00015,26.26298]
[1778903158483,31.16,79054.97,0.0,-0.31677,0.00015,26.26065]
[1778903162510,31.15,79046.3,0.0,-0.3181,0.00016,26.30439]
[1778903169559,31.15,79053.23,0.0,-0.317,0.00016,26.26819]
[1778903176884,31.15,79051.29,0.0,-0.31728,0.00016,26.27732]
[1778903184664,31.14,79048.77,0.0,-0.31765,0.00016,26.28929]
[1778903190705,31.14,79048.81,0.0,-0.31762,0.00016,26.28845]
[1778903195741,31.13,79047.63,0.0,-0.31777,0.00016,26.29048]
[1778903201154,31.13,79049.12,0.0,-0.31754,0.00016,26.28259]
[1778903206818,31.13,79047.37,0.0,-0.31779,0.00016,26.29081]
[1778903211853,31.13,79047.26,0.0,-0.31779,0.00016,26.29092]
[1778903217164,31.12,79046.11,0.0,-0.31796,0.00016,26.29634]
[1778903222930,31.12,79045.17,0.0,-0.31809,0.00016,26.30059]
[1778903228972,31.12,79044.58,0.0,-0.31816,0.00016,26.30306]
[1778903234007,31.12,79044.4,0.0,-0.31818,0.00016,26.30353]
[1778903239670,31.11,79043.79,0.0,-0.31826,0.00016,26.30629]
[1778903246089,31.11,79043.79,0.0,-0.31824,0.00016,26.30559]
[1778903253141,31.11,79039.98,0.0,-0.3188,0.00016,26.32083]
[1778903262204,31.1,79040.34,0.0,-0.31872,0.00016,26.31811]
[1778903267516,31.1,79044.78,0.0,-0.31801,0.00016,26.29495]
[1778903272661,31.1,79045.22,0.0,-0.31794,0.00016,26.29242]
[1778903278503,31.09,79036.51,0.0,-0.31927,0.00016,26.33575]
[1778903287657,31.08,79036.19,0.0,-0.31928,0.00016,26.33628]
[1778903294614,31.08,79033.28,0.0,-0.31971,0.00016,26.3502]
[1778903299650,31.08,79031.52,0.0,-0.31997,0.00016,26.35855]
[1778903304688,31.07,79032.29,0.0,-0.31984,0.00016,26.35415]
[1778903310729,31.07,79032.87,0.0,-0.31973,0.00016,26.35067]
[1778903317918,31.07,79031.87,0.0,-0.31986,0.00016,26.352]
[1778903323821,31.06,79030.45,0.0,-0.32006,0.00016,26.35834]
[1778903328856,31.06,79024.05,0.0,-0.32105,0.00016,26.39015]
[1778903333889,31.06,79022.29,0.0,-0.32131,0.00016,26.39842]
[1778903338927,31.06,79026.53,0.0,-0.32063,0.00016,26.37653]
[1778903343960,31.05,79029.63,0.0,-0.32013,0.00016,26.36039]
[1778903354029,31.05,79032.48,0.0,-0.31966,0.00016,26.34502]
[1778903361078,31.04,79031.96,0.0,-0.31972,0.00016,26.34701]
[1778903366113,31.04,79030.78,0.0,-0.31989,0.00016,26.35253]
[1778903373163,31.04,79031.01,0.0,-0.31982,0.00016,26.34728]
[1778903378304,31.03,79028.9,0.0,-0.32014,0.00016,26.35752]
[1778903385247,31.03,79027.99,0.0,-0.32026,0.00016,26.36152]
[1778903390283,31.03,79027.43,0.0,-0.32034,0.00016,26.36393]
[1778903398444,31.03,79027.25,0.0,-0.32035,0.00016,26.36419]
[1778903401879,31.03,79027.25,0.0,-0.32035,0.00016,26.36419]
[1778903402085,31.02,79020.99,0.0,-0.32132,0.00016,26.3954]
[1778903402223,31.02,79020.99,0.0,-0.32132,0.00016,26.3954]
[1778903402246,31.02,79020.99,0.0,-0.32132,0.00016,26.3954]
[1778903402370,31.02,79020.99,0.0,-0.32132,0.00016,26.3954]
[1778903408516,31.02,79016.73,0.0,-0.32196,0.00016,26.41604]
[1778903416632,31.02,79017.86,0.0,-0.32178,0.00016,26.41]
[1778903422546,31.01,79018.51,0.0,-0.32164,0.00016,26.40544]
[1778903427673,31.0,79020.1,0.0,-0.32136,0.00016,26.39668]
[1778903429016,31.0,79020.51,0.0,-0.32129,0.00016,26.39429]
[1778903429083,31.0,79021.51,0.0,-0.32113,0.00016,26.38909]
[1778903434096,31.0,79022.8,0.0,-0.32089,0.00016,26.37843]
[1778903439125,30.99,79024.88,0.0,-0.32054,0.00016,26.36706]
[1778903444175,30.99,79025.98,0.0,-0.32033,0.00016,26.3604]
[1778903449200,30.98,79027.16,0.0,-0.32012,0.00016,26.35348]
[1778903454236,30.98,79027.16,0.0,-0.32009,0.00016,26.35252]
[1778903459278,30.97,79029.13,0.0,-0.31976,0.00016,26.34157]
[1778903464279,30.96,79030.32,0.0,-0.31954,0.00016,26.33456]
[1778903469303,30.96,79031.57,0.0,-0.31932,0.00016,26.32724]
[1778903474315,30.95,79032.44,0.0,-0.31915,0.00016,26.32185]
[1778903479320,30.95,79032.17,0.0,-0.31917,0.00016,26.32226]
[1778903484344,30.94,79032.74,0.0,-0.31905,0.00016,26.3184]
[1778903489348,30.94,79032.9,0.0,-0.319,0.00016,26.31661]
[1778903494367,30.93,79033.13,0.0,-0.31892,0.00016,26.31099]
[1778903499372,30.93,79033.13,0.0,-0.31889,0.00016,26.31003]
[1778903504392,30.92,79034.07,0.0,-0.31871,0.00016,26.30428]
[1778903509399,30.92,79034.02,0.0,-0.31869,0.00016,26.30359]
[1778903514421,30.91,79034.02,0.0,-0.31867,0.00016,26.30265]
[1778903519428,30.91,79038.13,0.0,-0.318,0.00016,26.28075]
[1778903521154,30.9,79038.13,0.0,-0.31799,0.00016,26.28059]
[1778903521168,30.9,79038.13,0.0,-0.31799,0.00016,26.28059]
[1778903521248,30.9,79038.55,0.0,-0.31792,0.00016,26.27827]
[1778903522203,30.9,79039.65,0.0,-0.31775,0.00016,26.27247]
[1778903529375,30.9,79039.0,0.0,-0.31782,0.00016,26.27475]
[1778903535293,30.89,79038.34,0.0,-0.3179,0.00016,26.27723]
[1778903540726,30.89,79040.56,0.0,-0.31753,0.00016,26.26513]
[1778903546370,30.88,79039.77,0.0,-0.31763,0.00016,26.26839]
[1778903551404,30.88,79039.08,0.0,-0.3177,0.00016,26.26778]
[1778903556440,30.88,79039.42,0.0,-0.31763,0.00016,26.26537]
[1778903561475,30.87,79037.77,0.0,-0.31787,0.00016,26.27321]
[1778903566510,30.87,79038.04,0.0,-0.31781,0.00016,26.27117]
[1778903571546,30.86,79035.24,0.0,-0.31823,0.00016,26.2849]
[1778903576881,30.86,79032.79,0.0,-0.3186,0.00016,26.29688]
[1778903582622,30.86,79031.5,0.0,-0.31877,0.00016,26.30242]
[1778903588664,30.85,79032.32,0.0,-0.31861,0.00016,26.29732]
[1778903591127,30.85,79032.61,0.0,-0.31856,0.00016,26.29553]
[1778903591145,30.85,79032.61,0.0,-0.31856,0.00016,26.29553]
[1778903591196,30.85,79032.61,0.0,-0.31856,0.00016,26.29553]
[1778903591271,30.85,79032.61,0.0,-0.31856,0.00016,26.29553]
[1778903591295,30.85,79032.61,0.0,-0.31855,0.00016,26.29538]
[1778903592888,30.85,79023.25,0.0,-0.32002,0.00016,26.34286]
[1778903593340,30.85,79023.25,0.0,-0.32002,0.00016,26.34286]
[1778903594095,30.85,79023.25,0.0,-0.32002,0.00016,26.34286]
[1778903594108,30.85,79023.25,0.0,-0.32002,0.00016,26.34286]
[1778903594150,30.85,79022.14,0.0,-0.32019,0.00016,26.34831]
[1778903595386,30.84,79021.95,0.0,-0.32021,0.00016,26.34909]
[1778903596242,30.84,79021.95,0.0,-0.3202,0.00016,26.3489]
[1778903599497,30.84,79021.62,0.0,-0.32024,0.00016,26.35001]
[1778903599513,30.84,79021.62,0.0,-0.32024,0.00016,26.35001]
[1778903599869,30.84,79021.88,0.0,-0.32019,0.00016,26.3485]
[1778903601563,30.84,79021.88,0.0,-0.32019,0.00016,26.3485]
[1778903602293,30.84,79021.88,0.0,-0.32018,0.00016,26.34813]
[1778903607320,30.83,79021.93,0.0,-0.32015,0.00016,26.34695]
[1778903612337,30.83,79021.74,0.0,-0.32013,0.00016,26.34355]
[1778903617364,30.82,79021.58,0.0,-0.32014,0.00016,26.3435]
[1778903622382,30.82,79021.37,0.0,-0.32014,0.00016,26.34372]
[1778903624234,30.82,79021.37,0.0,-0.32014,0.00016,26.34356]
[1778903624285,30.82,79021.37,0.0,-0.32014,0.00016,26.34356]
[1778903624258,30.81,79025.34,0.0,-0.31951,0.00016,26.32315]
[1778903624916,30.81,79025.34,0.0,-0.3195,0.00016,26.323]
[1778903630080,30.81,79031.56,0.0,-0.31851,0.00016,26.29052]
[1778903635993,30.81,79031.49,0.0,-0.3185,0.00016,26.29013]
[1778903642038,30.8,79031.68,0.0,-0.31844,0.00016,26.28839]
[1778903645074,30.8,79031.5,0.0,-0.31847,0.00016,26.28906]
[1778903645346,30.8,79031.6,0.0,-0.31845,0.00016,26.28842]
[1778903647488,30.8,79037.21,0.0,-0.31756,0.00016,26.25927]
[1778903647505,30.8,79037.21,0.0,-0.31756,0.00016,26.25927]
[1778903652735,30.8,79036.98,0.0,-0.31758,0.00016,26.26003]
[1778903658152,30.79,79044.8,0.0,-0.31633,0.00016,26.21888]
[1778903663906,30.79,79043.54,0.0,-0.31652,0.00016,26.22514]
[1778903670360,30.79,79042.25,0.0,-0.31672,0.00016,26.23157]
[1778903676274,30.79,79041.84,0.0,-0.31676,0.00016,26.23009]
[1778903682317,30.79,79040.96,0.0,-0.3169,0.00016,26.23462]
[1778903687351,30.79,79039.62,0.0,-0.31711,0.00016,26.24156]
[1778903692386,30.79,79039.25,0.0,-0.31717,0.00016,26.2435]
[1778903698024,30.79,79039.25,0.0,-0.31717,0.00016,26.2435]
[1778903698184,30.79,79039.25,0.0,-0.31717,0.00016,26.2435]
[1778903698219,30.79,79039.25,0.0,-0.31717,0.00016,26.2435]
[1778903698288,30.79,79039.25,0.0,-0.31717,0.00016,26.2435]
[1778903698332,30.79,79037.94,0.0,-0.31738,0.00016,26.25032]
[1778903702456,30.79,79046.79,0.0,-0.31599,0.00016,26.20456]
[1778903707491,30.79,79046.63,0.0,-0.31602,0.00016,26.20572]
[1778903713533,30.79,79046.73,0.0,-0.31602,0.00016,26.2056]
[1778903718569,30.8,79051.47,0.0,-0.31529,0.00016,26.18129]
[1778903728851,30.8,79050.28,0.0,-0.31548,0.00016,26.18782]
[1778903733855,30.8,79048.68,0.0,-0.31574,0.00016,26.19346]
[1778903733947,30.8,79048.68,0.0,-0.31574,0.00016,26.19346]
[1778903733973,30.8,79048.68,0.0,-0.31574,0.00016,26.19346]
[1778903734125,30.8,79048.68,0.0,-0.31574,0.00016,26.19346]
[1778903734181,30.8,79048.68,0.0,-0.31574,0.00016,26.19346]
[1778903736694,30.8,79060.35,0.0,-0.31392,0.00016,26.13279]
[1778903739365,30.8,79064.95,0.0,-0.31321,0.00016,26.10886]
[1778903739395,30.8,79064.95,0.0,-0.31321,0.00016,26.10886]
[1778903739567,30.81,79064.87,0.0,-0.31323,0.00016,26.10943]
[1778903739572,30.81,79064.87,0.0,-0.31323,0.00016,26.10943]
[1778903740851,30.81,79064.6,0.0,-0.31327,0.00016,26.11101]
[1778903746765,30.81,79064.02,0.0,-0.31339,0.00016,26.11499]
[1778903751801,30.82,79061.39,0.0,-0.31382,0.00016,26.12958]
[1778903756622,30.82,79058.85,0.0,-0.31424,0.00016,26.14366]
[1778903761331,30.82,79061.54,0.0,-0.31384,0.00016,26.13017]
[1778903761341,30.82,79061.54,0.0,-0.31384,0.00016,26.13017]
[1778903762201,30.82,79061.54,0.0,-0.31384,0.00016,26.13033]
[1778903762286,30.82,79061.54,0.0,-0.31385,0.00016,26.13049]
[1778903764019,30.82,79061.54,0.0,-0.31385,0.00016,26.13049]
[1778903769928,30.83,79062.26,0.0,-0.31377,0.00016,26.12784]
[1778903771107,30.83,79062.26,0.0,-0.31377,0.00016,26.12784]
[1778903776977,30.84,79061.71,0.0,-0.31389,0.00016,26.13199]
[1778903780476,30.84,79064.33,0.0,-0.31349,0.00016,26.11856]
[1778903780481,30.84,79064.96,0.0,-0.31339,0.00016,26.11542]
[1778903785683,30.84,79069.3,0.0,-0.31274,0.00016,26.09347]
[1778903791204,30.85,79073.75,0.0,-0.31206,0.00016,26.06758]
[1778903797117,30.86,79078.22,0.0,-0.3114,0.00016,26.04505]
[1778903804166,30.86,79080.41,0.0,-0.3111,0.00016,26.03477]
[1778903804885,30.86,79080.41,0.0,-0.3111,0.00016,26.03477]
[1778903804915,30.86,79080.41,0.0,-0.3111,0.00016,26.03477]
[1778903805407,30.86,79080.41,0.0,-0.3111,0.00016,26.03477]
[1778903811113,30.87,79082.61,0.0,-0.31079,0.00016,26.02421]
[1778903811132,30.87,79082.61,0.0,-0.31079,0.00016,26.02421]
[1778903811142,30.87,79082.61,0.0,-0.31079,0.00016,26.02421]
[1778903821414,30.88,79083.95,0.0,-0.31063,0.00016,26.01908]
[1778903831296,30.88,79082.72,0.0,-0.31085,0.00016,26.02651]
[1778903831806,30.89,79082.43,0.0,-0.31092,0.00016,26.02894]
[1778903831848,30.89,79082.43,0.0,-0.31092,0.00016,26.02894]
[1778903833715,30.89,79082.43,0.0,-0.31093,0.00016,26.02929]
[1778903835324,30.89,79082.43,0.0,-0.31093,0.00016,26.02929]
[1778903835353,30.89,79082.43,0.0,-0.31093,0.00016,26.02929]
[1778903841258,30.9,79082.18,0.0,-0.31099,0.00016,26.03147]
[1778903842421,30.9,79082.62,0.0,-0.31094,0.00016,26.02964]
[1778903844656,30.9,79083.63,0.0,-0.31079,0.00016,26.02477]
[1778903846461,30.9,79074.79,0.0,-0.31217,0.00016,26.07191]
[1778903846880,30.9,79074.79,0.0,-0.31217,0.00016,26.07191]
[1778903847551,30.9,79069.25,0.0,-0.31304,0.00016,26.10121]
[1778903852551,30.9,79066.55,0.0,-0.31345,0.00016,26.11231]
[1778903857578,30.91,79062.98,0.0,-0.31403,0.00016,26.13163]
[1778903862603,30.91,79062.98,0.0,-0.31404,0.00016,26.13216]
[1778903862911,30.91,79062.98,0.0,-0.31404,0.00016,26.13216]
[1778903862925,30.91,79062.98,0.0,-0.31404,0.00016,26.13216]
[1778903872642,30.92,79056.45,0.0,-0.31509,0.00016,26.16726]
[1778903877677,30.92,79055.34,0.0,-0.31528,0.00016,26.17357]
[1778903881195,30.92,79054.43,0.0,-0.31542,0.00016,26.1784]
[1778903881228,30.92,79054.43,0.0,-0.31542,0.00016,26.1784]
[1778903881234,30.92,79054.43,0.0,-0.31542,0.00016,26.1784]
[1778903886740,30.92,79055.95,0.0,-0.31521,0.00016,26.17135]
[1778903891910,30.93,79055.83,0.0,-0.31524,0.00016,26.1725]
[1778903899321,30.93,79053.45,0.0,-0.31563,0.00016,26.18538]
[1778903901149,30.93,79053.2,0.0,-0.31568,0.00016,26.187]
[1778903901184,30.93,79053.2,0.0,-0.31568,0.00016,26.187]
[1778903902070,30.93,79052.1,0.0,-0.31585,0.00016,26.1929]
[1778903908065,30.93,79051.96,0.0,-0.31588,0.00016,26.19384]
[1778903908078,30.93,79051.96,0.0,-0.31588,0.00016,26.19384]
[1778903908504,30.94,79051.06,0.0,-0.31604,0.00016,26.19901]
[1778903910304,30.94,79051.06,0.0,-0.31604,0.00016,26.19901]
[1778903910398,30.94,79038.91,0.0,-0.31794,0.00016,26.26174]
[1778903916486,30.94,79039.33,0.0,-0.31786,0.00016,26.25623]
[1778903922124,30.94,79044.7,0.0,-0.31703,0.00016,26.22906]
[1778903932194,30.94,79050.62,0.0,-0.31612,0.00016,26.19907]
[1778903938636,30.95,79051.06,0.0,-0.31606,0.00016,26.19705]
[1778903939554,30.95,79043.31,0.0,-0.31728,0.00016,26.23719]
[1778903944579,30.95,79046.25,0.0,-0.31682,0.00016,26.22217]
[1778903949601,30.95,79048.49,0.0,-0.31648,0.00016,26.21073]
[1778903954601,30.95,79050.5,0.0,-0.31616,0.00016,26.20043]
[1778903959608,30.95,79053.04,0.0,-0.31577,0.00016,26.18734]
[1778903964621,30.95,79055.77,0.0,-0.31534,0.00016,26.17324]
[1778903969641,30.95,79056.52,0.0,-0.31523,0.00016,26.1694]
[1778903974658,30.95,79057.25,0.0,-0.3151,0.00016,26.16216]
[1778903979661,30.95,79057.84,0.0,-0.31501,0.00016,26.15913]
[1778903980613,30.95,79066.45,0.0,-0.31367,0.00016,26.11424]
[1778903985630,30.95,79062.15,0.0,-0.31434,0.00016,26.13687]
[1778903990642,30.95,79058.85,0.0,-0.31486,0.00016,26.15426]
[1778903994698,30.95,79049.74,0.0,-0.31629,0.00016,26.20166]
[1778903998753,30.95,79043.84,0.0,-0.31721,0.00016,26.23205]
[1778903999639,30.95,79041.94,0.0,-0.31751,0.00016,26.24178]
[1778904001615,30.95,79032.49,0.0,-0.31898,0.00016,26.29004]
[1778904003188,30.95,79031.0,0.0,-0.31921,0.00016,26.29756]
[1778904003221,30.95,79031.0,0.0,-0.31921,0.00016,26.29756]
[1778904004913,30.95,79031.04,0.0,-0.3192,0.00016,26.2972]
[1778904005576,30.95,79036.28,0.0,-0.31838,0.00016,26.27038]
[1778904010706,30.95,79039.49,0.0,-0.31787,0.00016,26.25377]
[1778904010721,30.95,79039.49,0.0,-0.31787,0.00016,26.25377]
[1778904011077,30.95,79039.15,0.0,-0.31792,0.00016,26.25548]
[1778904011115,30.95,79039.44,0.0,-0.31788,0.00016,26.25399]
[1778904016654,30.95,79039.69,0.0,-0.31783,0.00016,26.2525]
[1778904021688,30.95,79039.97,0.0,-0.31779,0.00016,26.25092]
[1778904027730,30.95,79039.97,0.0,-0.31778,0.00016,26.25077]
[1778904032899,30.95,79039.54,0.0,-0.31783,0.00016,26.24937]
[1778904038995,30.94,79039.78,0.0,-0.31779,0.00016,26.24802]
[1778904047931,30.94,79039.79,0.0,-0.31778,0.00016,26.24785]
[1778904051344,30.94,79039.82,0.0,-0.31777,0.00016,26.24758]
[1778904051375,30.94,79039.82,0.0,-0.31777,0.00016,26.24758]
[1778904055893,30.94,79039.82,0.0,-0.31777,0.00016,26.24751]
[1778904055953,30.94,79044.91,0.0,-0.31697,0.00016,26.22131]
[1778904063111,30.94,79050.88,0.0,-0.31604,0.00016,26.19047]
[1778904068729,30.94,79052.21,0.0,-0.31583,0.00016,26.1836]
[1778904068758,30.94,79052.21,0.0,-0.31583,0.00016,26.1836]
[1778904068826,30.94,79052.21,0.0,-0.31583,0.00016,26.1836]
[1778904069707,30.94,79052.21,0.0,-0.31583,0.00016,26.1836]
[1778904069060,30.94,79055.14,0.0,-0.31538,0.00016,26.16843]
[1778904070030,30.94,79055.14,0.0,-0.31538,0.00016,26.16845]
[1778904075065,30.94,79056.72,0.0,-0.31513,0.00016,26.16037]
[1778904080067,30.94,79057.15,0.0,-0.31507,0.00016,26.15825]
[1778904086137,30.95,79058.66,0.0,-0.31484,0.00016,26.15059]
[1778904091176,30.95,79058.69,0.0,-0.31482,0.00016,26.14704]
[1778904098225,30.95,79058.14,0.0,-0.31491,0.00016,26.15]
[1778904103397,30.95,79059.37,0.0,-0.31472,0.00016,26.14365]
[1778904110310,30.95,79059.37,0.0,-0.31472,0.00016,26.1437]
[1778904113331,30.95,79049.77,0.0,-0.31622,0.00016,26.19345]
[1778904116683,30.95,79041.43,0.0,-0.31752,0.00016,26.23627]
[1778904122741,30.94,79037.68,0.0,-0.31809,0.00016,26.25513]
[1778904124292,30.94,79038.37,0.0,-0.31798,0.00016,26.25146]
[1778904124322,30.94,79038.37,0.0,-0.31798,0.00016,26.25146]
[1778904124528,30.94,79038.37,0.0,-0.31798,0.00016,26.25146]
[1778904124575,30.94,79038.37,0.0,-0.31798,0.00016,26.25146]
[1778904124629,30.94,79038.37,0.0,-0.31798,0.00016,26.25146]
[1778904124849,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904124985,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125029,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125164,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125203,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125420,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125439,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125633,30.94,79033.35,0.0,-0.31877,0.00016,26.27707]
[1778904125734,30.94,79021.56,0.0,-0.32062,0.00016,26.33689]
[1778904127431,30.94,79013.15,0.0,-0.32193,0.00016,26.37899]
[1778904128314,30.94,79013.15,0.0,-0.32193,0.00016,26.37899]
[1778904128325,30.94,79013.15,0.0,-0.32193,0.00016,26.37899]
[1778904128610,30.94,79010.21,0.0,-0.32239,0.00016,26.39358]
[1778904133610,30.93,79004.52,0.0,-0.32326,0.00016,26.42113]
[1778904134157,30.93,79004.52,0.0,-0.32326,0.00016,26.42113]
[1778904134167,30.93,79004.52,0.0,-0.32326,0.00016,26.42113]
[1778904134794,30.93,79004.27,0.0,-0.32329,0.00016,26.42219]
[1778904139799,30.93,79003.7,0.0,-0.32336,0.00016,26.42429]
[1778904143937,30.92,79006.31,0.0,-0.32292,0.00016,26.41032]
[1778904143968,30.92,79006.31,0.0,-0.32292,0.00016,26.41032]
[1778904144551,30.92,79006.31,0.0,-0.32292,0.00016,26.41013]
[1778904146268,30.92,79007.05,0.0,-0.32279,0.00016,26.40626]
[1778904146322,30.92,79007.05,0.0,-0.32279,0.00016,26.40626]
[1778904146866,30.92,79015.63,0.0,-0.32144,0.00016,26.363]
[1778904148727,30.92,79024.93,0.0,-0.31996,0.00016,26.31566]
[1778904152729,30.92,79025.95,0.0,-0.31978,0.00016,26.30671]
[1778904152740,30.92,79025.95,0.0,-0.31978,0.00016,26.30671]
[1778904152811,30.92,79030.29,0.0,-0.31909,0.00016,26.28453]
[1778904155875,30.92,79021.87,0.0,-0.32041,0.00016,26.32713]
[1778904160887,30.91,79022.22,0.0,-0.32035,0.00016,26.32498]
[1778904165938,30.91,79018.88,0.0,-0.32086,0.00016,26.34133]
[1778904170954,30.91,79016.34,0.0,-0.32124,0.00016,26.35364]
[1778904175960,30.9,79016.84,0.0,-0.32114,0.00016,26.35055]
[1778904180981,30.9,79018.19,0.0,-0.32091,0.00016,26.34313]
[1778904184652,30.9,79025.6,0.0,-0.31974,0.00016,26.30521]
[1778904184716,30.9,79025.6,0.0,-0.31974,0.00016,26.30521]
[1778904184873,30.9,79018.96,0.0,-0.32078,0.00016,26.3388]
[1778904189888,30.9,79016.01,0.0,-0.32124,0.00016,26.35349]
[1778904195908,30.89,79015.72,0.0,-0.32125,0.00016,26.35371]
[1778904196061,30.89,79015.72,0.0,-0.32125,0.00016,26.35371]
[1778904196915,30.89,79015.69,0.0,-0.32125,0.00016,26.35373]
[1778904198928,30.89,79024.32,0.0,-0.31988,0.00016,26.30976]
[1778904204102,30.88,79026.71,0.0,-0.3195,0.00016,26.2972]
[1778904209601,30.88,79027.72,0.0,-0.31933,0.00016,26.29179]
[1778904210122,30.88,79027.72,0.0,-0.31933,0.00016,26.29168]
[1778904210156,30.88,79027.72,0.0,-0.31933,0.00016,26.29168]
[1778904210790,30.88,79027.72,0.0,-0.31933,0.00016,26.29168]
[1778904210801,30.88,79029.56,0.0,-0.31903,0.00016,26.28223]
[1778904216047,30.88,79035.16,0.0,-0.31813,0.00016,26.24989]
[1778904220947,30.88,79036.24,0.0,-0.31796,0.00016,26.24429]
[1778904220961,30.88,79039.46,0.0,-0.31745,0.00016,26.22767]
[1778904226118,30.88,79044.74,0.0,-0.31663,0.00016,26.20042]
[1778904227358,30.88,79044.74,0.0,-0.31663,0.00016,26.20042]
[1778904227879,30.88,79047.51,0.0,-0.31619,0.00016,26.1861]
[1778904232899,30.88,79052.16,0.0,-0.31547,0.00016,26.16203]
[1778904235463,30.88,79053.03,0.0,-0.31533,0.00016,26.1576]
[1778904235542,30.88,79053.33,0.0,-0.31529,0.00016,26.15607]
[1778904240971,30.88,79054.78,0.0,-0.31506,0.00016,26.14861]
[1778904241265,30.88,79058.15,0.0,-0.31454,0.00016,26.13111]
[1778904241327,30.88,79058.15,0.0,-0.31454,0.00016,26.13111]
[1778904241524,30.88,79058.15,0.0,-0.31454,0.00016,26.13111]
[1778904241599,30.88,79058.15,0.0,-0.31454,0.00016,26.13111]
[1778904241672,30.88,79058.15,0.0,-0.31454,0.00016,26.13111]
[1778904241726,30.88,79059.08,0.0,-0.3144,0.00016,26.12629]
[1778904246872,30.88,79065.88,0.0,-0.31334,0.00016,26.09084]
[1778904246877,30.88,79065.88,0.0,-0.31334,0.00016,26.09084]
[1778904246892,30.88,79065.88,0.0,-0.31334,0.00016,26.09084]
[1778904246973,30.88,79065.41,0.0,-0.31342,0.00016,26.09347]
[1778904246999,30.88,79065.41,0.0,-0.31342,0.00016,26.09347]
[1778904247016,30.88,79065.41,0.0,-0.31342,0.00016,26.09347]
[1778904247822,30.88,79065.41,0.0,-0.31342,0.00016,26.09347]
[1778904247918,30.88,79065.47,0.0,-0.31341,0.00016,26.09323]
[1778904253307,30.89,79065.11,0.0,-0.31348,0.00016,26.0955]
[1778904258345,30.89,79066.43,0.0,-0.31328,0.00016,26.08897]
[1778904263380,30.89,79064.72,0.0,-0.31356,0.00016,26.0983]
[1778904268423,30.89,79064.67,0.0,-0.31358,0.00016,26.09893]
[1778904274601,30.9,79063.03,0.0,-0.31383,0.00016,26.10452]
[1778904280507,30.9,79065.64,0.0,-0.31344,0.00016,26.09134]
[1778904285543,30.9,79066.62,0.0,-0.3133,0.00016,26.08667]
[1778904289375,30.9,79068.88,0.0,-0.31295,0.00016,26.075]
[1778904289909,30.9,79070.21,0.0,-0.31275,0.00016,26.0682]
[1778904290720,30.9,79070.21,0.0,-0.31275,0.00016,26.0682]
[1778904290762,30.9,79070.21,0.0,-0.31275,0.00016,26.0682]
[1778904291004,30.9,79070.21,0.0,-0.31275,0.00016,26.0682]
[1778904291585,30.9,79072.13,0.0,-0.31246,0.00016,26.05831]
[1778904296619,30.91,79072.85,0.0,-0.31236,0.00016,26.05514]
[1778904301634,30.91,79071.8,0.0,-0.31254,0.00016,26.06117]
[1778904302592,30.91,79071.62,0.0,-0.31257,0.00016,26.06224]
[1778904307628,30.91,79067.96,0.0,-0.31316,0.00016,26.08207]
[1778904309495,30.91,79066.68,0.0,-0.31336,0.00016,26.08901]
[1778904309502,30.91,79066.68,0.0,-0.31336,0.00016,26.08901]
[1778904309535,30.91,79066.68,0.0,-0.31336,0.00016,26.08901]
[1778904309711,30.92,79066.68,0.0,-0.31336,0.00016,26.08911]
[1778904314883,30.92,79066.54,0.0,-0.3134,0.00016,26.09035]
[1778904320787,30.92,79067.06,0.0,-0.31333,0.00016,26.08821]
[1778904326036,30.92,79066.8,0.0,-0.31339,0.00016,26.08992]
[1778904332011,30.93,79066.31,0.0,-0.31347,0.00016,26.09297]
[1778904341936,30.93,79066.27,0.0,-0.31348,0.00016,26.09041]
[1778904346969,30.93,79067.56,0.0,-0.31329,0.00016,26.08393]
[1778904352004,30.93,79067.9,0.0,-0.31325,0.00016,26.08244]
[1778904357039,30.93,79064.66,0.0,-0.31376,0.00016,26.09968]
[1778904361241,30.93,79062.56,0.0,-0.31409,0.00016,26.11078]
[1778904362074,30.93,79062.62,0.0,-0.31408,0.00016,26.1105]
[1778904367110,30.94,79058.78,0.0,-0.31468,0.00016,26.13064]
[1778904373258,30.94,79059.47,0.0,-0.31458,0.00016,26.12715]
[1778904373359,30.94,79059.47,0.0,-0.31458,0.00016,26.12721]
[1778904379194,30.94,79060.54,0.0,-0.31442,0.00016,26.12182]
[1778904385379,30.94,79061.49,0.0,-0.31428,0.00016,26.11714]
[1778904390790,30.94,79062.15,0.0,-0.31418,0.00016,26.11384]
[1778904396832,30.94,79059.15,0.0,-0.31464,0.00016,26.12634]
[1778904397200,30.94,79059.17,0.0,-0.31464,0.00016,26.12632]
[1778904397921,30.94,79059.17,0.0,-0.31464,0.00016,26.12632]
[1778904397935,30.94,79059.17,0.0,-0.31464,0.00016,26.12632]
[1778904397965,30.94,79059.17,0.0,-0.31464,0.00016,26.12632]
[1778904398066,30.94,79058.72,0.0,-0.31471,0.00016,26.1287]
[1778904404372,30.94,79058.61,0.0,-0.31473,0.00016,26.12955]
[1778904410413,30.95,79059.11,0.0,-0.31466,0.00016,26.1272]
[1778904415592,30.95,79058.65,0.0,-0.31474,0.00016,26.12977]
[1778904421494,30.95,79058.76,0.0,-0.31473,0.00016,26.12937]
[1778904426526,30.95,79058.88,0.0,-0.31471,0.00016,26.12885]
[1778904432486,30.95,79059.03,0.0,-0.31469,0.00016,26.12816]
[1778904439618,30.95,79058.74,0.0,-0.31474,0.00016,26.1298]
[1778904443928,30.95,79049.29,0.0,-0.31622,0.00016,26.17884]
[1778904445810,30.95,79040.96,0.0,-0.31752,0.00016,26.22166]
[1778904448086,30.95,79040.41,0.0,-0.3176,0.00016,26.22441]
[1778904448134,30.95,79040.41,0.0,-0.3176,0.00016,26.22441]
[1778904449340,30.95,79040.41,0.0,-0.3176,0.00016,26.22435]
[1778904449421,30.95,79040.41,0.0,-0.3176,0.00016,26.22428]
[1778904454724,30.94,79037.51,0.0,-0.31802,0.00016,26.23526]
[1778904459758,30.94,79036.05,0.0,-0.31824,0.00016,26.24238]
[1778904465967,30.94,79035.12,0.0,-0.31837,0.00016,26.24674]
[1778904471124,30.94,79034.04,0.0,-0.31854,0.00016,26.25203]
[1778904477884,30.94,79034.04,0.0,-0.31853,0.00016,26.25163]
[1778904486109,30.94,79035.16,0.0,-0.31834,0.00016,26.24556]
[1778904491982,30.93,79036.35,0.0,-0.31814,0.00016,26.23918]
[1778904505073,30.93,79037.07,0.0,-0.31801,0.00016,26.23464]
[1778904511157,30.93,79034.8,0.0,-0.31836,0.00016,26.24604]
[1778904511211,30.93,79034.8,0.0,-0.31836,0.00016,26.24604]
[1778904513219,30.93,79034.37,0.0,-0.3184,0.00016,26.24465]
[1778904513321,30.93,79034.37,0.0,-0.3184,0.00016,26.24455]
[1778904516728,30.93,79034.37,0.0,-0.3184,0.00016,26.2444]
[1778904516767,30.93,79034.37,0.0,-0.3184,0.00016,26.2444]
[1778904517385,30.93,79034.37,0.0,-0.3184,0.00016,26.24435]
[1778904517401,30.93,79031.48,0.0,-0.31885,0.00016,26.25912]
[1778904522842,30.92,79031.48,0.0,-0.31884,0.00016,26.25892]
[1778904528912,30.92,79029.24,0.0,-0.31919,0.00016,26.27019]
[1778904531253,30.92,79029.24,0.0,-0.31919,0.00016,26.27009]
[1778904531314,30.92,79029.24,0.0,-0.31919,0.00016,26.27009]
[1778904531889,30.92,79029.24,0.0,-0.31919,0.00016,26.27003]
[1778904531917,30.92,79029.24,0.0,-0.31919,0.00016,26.27]
[1778904537298,30.92,79026.72,0.0,-0.31958,0.00016,26.28269]
[1778904542337,30.92,79028.67,0.0,-0.31927,0.00016,26.27263]
[1778904544347,30.92,79037.03,0.0,-0.31795,0.00016,26.22989]
[1778904549382,30.92,79040.53,0.0,-0.31741,0.00016,26.21197]
[1778904554418,30.92,79045.61,0.0,-0.31661,0.00016,26.18588]
[1778904559452,30.92,79046.23,0.0,-0.31652,0.00016,26.18281]
[1778904564487,30.92,79047.33,0.0,-0.31635,0.00016,26.17724]
[1778904570529,30.92,79048.44,0.0,-0.31618,0.00016,26.17162]
[1778904575542,30.92,79042.81,0.0,-0.31705,0.00016,26.19725]
[1778904576666,30.92,79042.81,0.0,-0.31705,0.00016,26.19725]
[1778904576821,30.92,79042.22,0.0,-0.31714,0.00016,26.20026]
[1778904583623,30.92,79050.16,0.0,-0.3159,0.00016,26.15931]
[1778904588684,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904588784,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904588935,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904588960,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904589109,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904589341,30.92,79051.32,0.0,-0.31572,0.00016,26.15337]
[1778904589355,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589517,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589551,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589656,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589720,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589759,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589928,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904589944,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904590134,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904590149,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904590343,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904590382,30.92,79068.8,0.0,-0.31299,0.00016,26.06217]
[1778904590235,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904590547,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904590564,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904590940,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904590979,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591147,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591183,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591353,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591388,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591395,30.92,79076.72,0.0,-0.31176,0.00016,26.02053]
[1778904591398,30.93,79081.33,0.0,-0.31105,0.00016,25.99626]
[1778904591710,30.93,79081.64,0.0,-0.311,0.00016,25.99462]
[1778904596884,30.92,79083.28,0.0,-0.31073,0.00016,25.98513]
[1778904598479,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598580,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598606,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598643,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598664,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598693,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598769,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598780,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598792,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598810,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598873,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904598898,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904599084,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904599103,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904599168,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904599191,30.92,79083.28,0.0,-0.31072,0.00016,25.985]
[1778904599292,30.92,79083.28,0.0,-0.31072,0.00016,25.98487]
[1778904599844,30.92,79083.28,0.0,-0.31072,0.00016,25.98487]
[1778904599849,30.92,79083.28,0.0,-0.31072,0.00016,25.98487]
[1778904600218,30.92,79083.98,0.0,-0.31061,0.00016,25.98102]
[1778904602508,30.92,79078.82,0.0,-0.3114,0.00016,26.00812]
[1778904602560,30.92,79078.82,0.0,-0.3114,0.00016,26.00812]
[1778904602758,30.92,79078.64,0.0,-0.31143,0.00016,26.00907]
[1778904603982,30.92,79078.64,0.0,-0.31143,0.00016,26.00907]
[1778904604044,30.92,79068.68,0.0,-0.31298,0.00016,26.06183]
[1778904607287,30.92,79068.37,0.0,-0.31304,0.00016,26.06362]
[1778904607379,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904607842,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904607850,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904607947,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904607988,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904608064,30.92,79068.37,0.0,-0.31304,0.00016,26.0637]
[1778904608117,30.92,79068.12,0.0,-0.31308,0.00016,26.0651]
[1778904613836,30.92,79064.61,0.0,-0.31364,0.00016,26.08394]
[1778904615512,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904615588,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904615725,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904615769,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904615864,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616021,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616056,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616171,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616241,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616318,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616341,30.92,79064.03,0.0,-0.31373,0.00016,26.08704]
[1778904616419,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904616526,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904616657,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904616756,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904616838,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904616966,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904617015,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904617180,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904617222,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904617389,30.92,79051.62,0.0,-0.31567,0.00016,26.15177]
[1778904617281,30.92,79035.57,0.0,-0.31818,0.00016,26.2345]
[1778904620886,30.92,79034.07,0.0,-0.31841,0.00016,26.24192]
[1778904622403,30.92,79034.07,0.0,-0.31841,0.00016,26.24192]
[1778904622415,30.92,79034.07,0.0,-0.31841,0.00016,26.24192]
[1778904622950,30.92,79013.37,0.0,-0.32166,0.00016,26.34677]
[1778904624115,30.92,79013.37,0.0,-0.32166,0.00016,26.34677]
[1778904624187,30.92,79011.77,0.0,-0.32191,0.00016,26.35467]
[1778904629949,30.91,79011.3,0.0,-0.32195,0.00016,26.35606]
[1778904634986,30.91,79012.67,0.0,-0.3217,0.00016,26.34493]
[1778904640024,30.91,79015.55,0.0,-0.32122,0.00016,26.32971]
[1778904645055,30.9,79013.56,0.0,-0.32152,0.00016,26.33906]
[1778904646468,30.9,79012.96,0.0,-0.32161,0.00016,26.34194]
[1778904647244,30.9,79013.17,0.0,-0.32157,0.00016,26.34074]
[1778904653111,30.9,79016.61,0.0,-0.32101,0.00016,26.32264]
[1778904662433,30.89,79014.47,0.0,-0.32133,0.00016,26.33297]
[1778904662819,30.89,79014.47,0.0,-0.32133,0.00016,26.33297]
[1778904663652,30.89,79014.47,0.0,-0.32131,0.00016,26.33224]
[1778904664189,30.89,79014.59,0.0,-0.32129,0.00016,26.33151]
[1778904669193,30.89,79014.75,0.0,-0.32125,0.00016,26.33025]
[1778904674258,30.88,79011.46,0.0,-0.32175,0.00016,26.34615]
[1778904679293,30.88,79011.92,0.0,-0.32166,0.00016,26.34322]
[1778904684328,30.87,79011.22,0.0,-0.32175,0.00016,26.34615]
[1778904689363,30.87,79010.27,0.0,-0.32188,0.00016,26.35033]
[1778904694398,30.87,79009.79,0.0,-0.32192,0.00016,26.34867]
[1778904700442,30.86,79004.57,0.0,-0.32273,0.00016,26.37414]
[1778904706482,30.86,79004.83,0.0,-0.32266,0.00016,26.372]
[1778904706942,30.86,79004.83,0.0,-0.32266,0.00016,26.372]
[1778904707490,30.86,79005.51,0.0,-0.32255,0.00016,26.36845]
[1778904708682,30.86,79005.59,0.0,-0.32253,0.00016,26.36791]
[1778904708990,30.86,79005.59,0.0,-0.32253,0.00016,26.36791]
[1778904709503,30.86,79005.73,0.0,-0.32251,0.00016,26.36707]
[1778904713106,30.85,79006.05,0.0,-0.32245,0.00016,26.3652]
[1778904713207,30.85,79007.06,0.0,-0.32228,0.00016,26.35986]
[1778904720695,30.85,79007.06,0.0,-0.32226,0.00016,26.35935]
[1778904721332,30.85,79007.06,0.0,-0.32226,0.00016,26.35935]
[1778904721433,30.85,79007.06,0.0,-0.32225,0.00016,26.35884]
[1778904726622,30.84,79006.72,0.0,-0.32228,0.00016,26.35991]
[1778904731658,30.84,79006.47,0.0,-0.32231,0.00016,26.36054]
[1778904736693,30.84,79015.29,0.0,-0.32089,0.00016,26.31543]
[1778904741728,30.83,79020.11,0.0,-0.32012,0.00016,26.29055]
[1778904747296,30.83,79022.98,0.0,-0.31966,0.00016,26.27568]
[1778904752804,30.83,79026.16,0.0,-0.31913,0.00016,26.25563]
[1778904756773,30.83,79027.15,0.0,-0.31897,0.00016,26.25045]
[1778904757089,30.83,79027.15,0.0,-0.31897,0.00016,26.25045]
[1778904757193,30.83,79027.15,0.0,-0.31897,0.00016,26.25045]
[1778904757284,30.83,79027.15,0.0,-0.31897,0.00016,26.25045]
[1778904757384,30.83,79027.15,0.0,-0.31897,0.00016,26.25045]
[1778904757500,30.83,79032.5,0.0,-0.31813,0.00016,26.22296]
[1778904758429,30.83,79032.5,0.0,-0.31813,0.00016,26.22296]
[1778904758433,30.83,79032.5,0.0,-0.31813,0.00016,26.22296]
[1778904758460,30.83,79032.5,0.0,-0.31813,0.00016,26.22296]
[1778904758561,30.83,79038.38,0.0,-0.3172,0.00016,26.19265]
[1778904762510,30.83,79044.54,0.0,-0.31624,0.00016,26.16081]
[1778904762608,30.83,79045.28,0.0,-0.31612,0.00016,26.15706]
[1778904763699,30.83,79045.28,0.0,-0.31612,0.00016,26.15706]
[1778904763889,30.83,79046.61,0.0,-0.31592,0.00016,26.15019]
[1778904764859,30.83,79046.61,0.0,-0.31592,0.00016,26.15019]
[1778904765127,30.83,79046.61,0.0,-0.31592,0.00016,26.15028]
[1778904766617,30.83,79046.61,0.0,-0.31592,0.00016,26.15033]
[1778904766814,30.83,79046.61,0.0,-0.31592,0.00016,26.15033]
[1778904766905,30.83,79046.61,0.0,-0.31592,0.00016,26.15033]
[1778904772698,30.83,79048.81,0.0,-0.31558,0.00016,26.13909]
[1778904772765,30.83,79048.81,0.0,-0.31558,0.00016,26.13909]
[1778904772799,30.83,79051.53,0.0,-0.31516,0.00016,26.12503]
[1778904778173,30.83,79052.94,0.0,-0.31495,0.00016,26.118]
[1778904783198,30.84,79056.02,0.0,-0.31447,0.00016,26.10212]
[1778904788215,30.84,79058.02,0.0,-0.31416,0.00016,26.09192]
[1778904793259,30.84,79058.02,0.0,-0.31417,0.00016,26.09219]
[1778904798300,30.84,79060.06,0.0,-0.31386,0.00016,26.08177]
[1778904803301,30.84,79060.06,0.0,-0.31387,0.00016,26.08202]
[1778904808411,30.84,79061.14,0.0,-0.31371,0.00016,26.0766]
[1778904813435,30.84,79061.46,0.0,-0.31364,0.00016,26.07164]
[1778904818513,30.85,79061.46,0.0,-0.31365,0.00016,26.07186]
[1778904823513,30.85,79055.99,0.0,-0.31451,0.00016,26.10075]
[1778904828529,30.85,79050.62,0.0,-0.31536,0.00016,26.12895]
[1778904833588,30.85,79047.69,0.0,-0.31582,0.00016,26.14425]
[1778904838664,30.85,79046.11,0.0,-0.31607,0.00016,26.15245]
[1778904843731,30.85,79045.31,0.0,-0.31619,0.00016,26.15655]
[1778904848760,30.85,79044.05,0.0,-0.31639,0.00016,26.16301]
[1778904853195,30.85,79039.38,0.0,-0.31712,0.00016,26.18708]
[1778904853631,30.85,79038.44,0.0,-0.31726,0.00016,26.19191]
[1778904858654,30.85,79038.19,0.0,-0.3173,0.00016,26.19307]
[1778904863712,30.85,79038.22,0.0,-0.31729,0.00016,26.19276]
[1778904868742,30.84,79038.28,0.0,-0.31728,0.00016,26.19237]
[1778904873771,30.84,79037.79,0.0,-0.31734,0.00016,26.19135]
[1778904878789,30.84,79038.74,0.0,-0.31719,0.00016,26.18643]
[1778904883838,30.84,79038.41,0.0,-0.31724,0.00016,26.18814]
[1778904888889,30.84,79038.49,0.0,-0.31723,0.00016,26.18775]
[1778904893939,30.84,79038.9,0.0,-0.31716,0.00016,26.18569]
[1778904898950,30.85,79039.12,0.0,-0.31713,0.00016,26.18461]
[1778904904036,30.85,79037.15,0.0,-0.31744,0.00016,26.19482]
[1778904909070,30.85,79036.82,0.0,-0.3175,0.00016,26.19655]
[1778904914140,30.85,79037.88,0.0,-0.31733,0.00016,26.19113]
[1778904919223,30.85,79038.78,0.0,-0.31719,0.00016,26.18654]
[1778904924316,30.85,79040.46,0.0,-0.31693,0.00016,26.17793]
[1778904925277,30.85,79041.67,0.0,-0.31674,0.00016,26.17168]
[1778904925316,30.85,79041.67,0.0,-0.31674,0.00016,26.17168]
[1778904925642,30.85,79041.67,0.0,-0.31674,0.00016,26.1717]
[1778904930668,30.85,79044.27,0.0,-0.31633,0.00016,26.15833]
[1778904935678,30.85,79045.41,0.0,-0.31614,0.00016,26.149]
[1778904940716,30.85,79046.98,0.0,-0.31589,0.00016,26.14091]
[1778904945761,30.85,79054.86,0.0,-0.31466,0.00016,26.09995]
[1778904950800,30.85,79055.31,0.0,-0.3146,0.00016,26.09777]
[1778904955809,30.85,79058.1,0.0,-0.31417,0.00016,26.08335]
[1778904956922,30.85,79058.1,0.0,-0.31417,0.00016,26.0834]
[1778904957689,30.85,79058.1,0.0,-0.31417,0.00016,26.08345]
[1778904962705,30.85,79057.96,0.0,-0.31419,0.00016,26.08437]
[1778904967709,30.85,79057.73,0.0,-0.31424,0.00016,26.08579]
[1778904972741,30.85,79057.66,0.0,-0.31425,0.00016,26.08636]
[1778904974708,30.85,79048.83,0.0,-0.31564,0.00016,26.1325]
[1778904979720,30.85,79046.73,0.0,-0.31597,0.00016,26.14343]
[1778904984765,30.85,79045.34,0.0,-0.31619,0.00016,26.15066]
[1778904989767,30.85,79044.67,0.0,-0.31629,0.00016,26.15415]
[1778904994815,30.85,79043.69,0.0,-0.31643,0.00016,26.15577]
[1778904999854,30.86,79042.98,0.0,-0.31654,0.00016,26.15951]
[1778905004859,30.86,79042.6,0.0,-0.31661,0.00016,26.16155]
[1778905009865,30.86,79042.17,0.0,-0.31667,0.00016,26.16384]
[1778905014888,30.86,79041.74,0.0,-0.31674,0.00016,26.1661]
[1778905019907,30.86,79041.48,0.0,-0.31678,0.00016,26.16742]
[1778905024922,30.86,79044.4,0.0,-0.31632,0.00016,26.15229]
[1778905029957,30.86,79043.83,0.0,-0.31642,0.00016,26.15529]
[1778905034980,30.86,79045.96,0.0,-0.31608,0.00016,26.14433]
[1778905040039,30.86,79048.75,0.0,-0.31565,0.00016,26.12994]
[1778905045081,30.86,79050.21,0.0,-0.31542,0.00016,26.12247]
[1778905050156,30.86,79052.03,0.0,-0.31514,0.00016,26.11313]
[1778905050295,30.86,79052.03,0.0,-0.31514,0.00016,26.11313]
[1778905050696,30.86,79052.03,0.0,-0.31514,0.00016,26.11313]
[1778905050770,30.86,79052.03,0.0,-0.31514,0.00016,26.11316]
[1778905055923,30.86,79058.13,0.0,-0.31418,0.00016,26.07801]
[1778905060958,30.86,79058.94,0.0,-0.31406,0.00016,26.07401]
[1778905063022,30.86,79058.94,0.0,-0.31406,0.00016,26.07401]
[1778905063046,30.86,79058.93,0.0,-0.31406,0.00016,26.07416]
[1778905069017,30.86,79056.37,0.0,-0.31447,0.00016,26.08781]
[1778905074049,30.86,79054.99,0.0,-0.31469,0.00016,26.09523]
[1778905080288,30.87,79052.81,0.0,-0.31504,0.00016,26.10688]
[1778905088154,30.87,79052.81,0.0,-0.31505,0.00016,26.10713]
[1778905093190,30.87,79047.18,0.0,-0.31593,0.00016,26.13658]
[1778905098226,30.87,79048.16,0.0,-0.31578,0.00016,26.13163]
[1778905103260,30.87,79049.8,0.0,-0.31553,0.00016,26.12324]
[1778905108295,30.87,79052.08,0.0,-0.31518,0.00016,26.11152]
[1778905113330,30.87,79052.93,0.0,-0.31503,0.00016,26.10377]
[1778905118366,30.87,79049.59,0.0,-0.31556,0.00016,26.12127]
[1778905128823,30.87,79043.65,0.0,-0.31649,0.00016,26.15206]
[1778905128893,30.87,79043.11,0.0,-0.31657,0.00016,26.15478]
[1778905132939,30.87,79042.48,0.0,-0.31667,0.00016,26.15803]
[1778905132947,30.87,79042.48,0.0,-0.31667,0.00016,26.15804]
[1778905140710,30.87,79041.5,0.0,-0.31683,0.00016,26.16316]
[1778905148575,30.87,79041.28,0.0,-0.31686,0.00016,26.16435]
[1778905158645,30.87,79042.49,0.0,-0.31667,0.00016,26.1581]
[1778905163681,30.87,79044.53,0.0,-0.31635,0.00016,26.14759]
[1778905167914,30.87,79044.85,0.0,-0.31631,0.00016,26.14602]
[1778905167949,30.87,79044.64,0.0,-0.31634,0.00016,26.14714]
[1778905172975,30.87,79044.15,0.0,-0.3164,0.00016,26.1463]
[1778905177983,30.87,79045.55,0.0,-0.31619,0.00016,26.13919]
[1778905183025,30.88,79044.26,0.0,-0.31639,0.00016,26.14599]
[1778905188031,30.88,79040.89,0.0,-0.31692,0.00016,26.16354]
[1778905188796,30.88,79040.89,0.0,-0.31692,0.00016,26.16354]
[1778905188996,30.88,79037.82,0.0,-0.31741,0.00016,26.1794]
[1778905189927,30.88,79027.75,0.0,-0.31899,0.00016,26.23108]
[1778905191495,30.88,79026.26,0.0,-0.31923,0.00016,26.23869]
[1778905191499,30.88,79026.26,0.0,-0.31923,0.00016,26.23869]
[1778905191876,30.88,79026.26,0.0,-0.31923,0.00016,26.23865]
[1778905197918,30.87,79024.12,0.0,-0.31955,0.00016,26.24924]
[1778905202953,30.87,79023.88,0.0,-0.31958,0.00016,26.25016]
[1778905210337,30.87,79027.28,0.0,-0.31904,0.00016,26.23258]
[1778905217055,30.87,79029.03,0.0,-0.31875,0.00016,26.22311]
[1778905222179,30.87,79031.38,0.0,-0.31837,0.00016,26.21086]
[1778905229144,30.86,79031.9,0.0,-0.31828,0.00016,26.20774]
[1778905235119,30.86,79033.13,0.0,-0.31806,0.00016,26.19771]
[1778905241208,30.86,79033.84,0.0,-0.31794,0.00016,26.19372]
[1778905242943,30.86,79034.18,0.0,-0.31788,0.00016,26.19186]
[1778905242985,30.86,79034.18,0.0,-0.31788,0.00016,26.19186]
[1778905244088,30.86,79037.09,0.0,-0.31742,0.00016,26.17672]
[1778905244249,30.86,79037.09,0.0,-0.31742,0.00016,26.17672]
[1778905250291,30.86,79041.5,0.0,-0.31672,0.00016,26.15378]
[1778905255326,30.86,79040.17,0.0,-0.31693,0.00016,26.16051]
[1778905261550,30.86,79039.69,0.0,-0.31699,0.00016,26.16269]
[1778905271914,30.86,79039.75,0.0,-0.31698,0.00016,26.16224]
[1778905277481,30.85,79039.76,0.0,-0.31696,0.00016,26.16157]
[1778905282515,30.85,79039.64,0.0,-0.31697,0.00016,26.16194]
[1778905287546,30.85,79039.64,0.0,-0.31697,0.00016,26.16194]
[1778905293229,30.85,79033.57,0.0,-0.31789,0.00016,26.18914]
[1778905298629,30.84,79031.41,0.0,-0.31822,0.00016,26.19983]
[1778905304673,30.84,79030.72,0.0,-0.31832,0.00016,26.20297]
[1778905309706,30.84,79029.61,0.0,-0.31848,0.00016,26.20834]
[1778905314741,30.84,79028.57,0.0,-0.31864,0.00016,26.21336]
[1778905319776,30.84,79033.25,0.0,-0.31789,0.00016,26.18908]
[1778905324812,30.84,79034.29,0.0,-0.31772,0.00016,26.18351]
[1778905329846,30.84,79037.09,0.0,-0.31728,0.00016,26.16887]
[1778905339916,30.83,79037.33,0.0,-0.31723,0.00016,26.16724]
[1778905346965,30.83,79037.34,0.0,-0.31722,0.00016,26.16689]
[1778905352000,30.83,79037.66,0.0,-0.31714,0.00016,26.16152]
[1778905357035,30.83,79038.02,0.0,-0.31708,0.00016,26.15943]
[1778905363077,30.83,79038.27,0.0,-0.31703,0.00016,26.15787]
[1778905369120,30.83,79038.63,0.0,-0.31697,0.00016,26.15575]
[1778905377175,30.82,79038.57,0.0,-0.31697,0.00016,26.1557]
[1778905382394,30.82,79039.17,0.0,-0.31687,0.00016,26.15237]
[1778905388767,30.82,79046.72,0.0,-0.31568,0.00016,26.11299]
[1778905394294,30.82,79047.89,0.0,-0.31549,0.00016,26.1069]
[1778905399329,30.82,79048.9,0.0,-0.31533,0.00016,26.10166]
[1778905405608,30.82,79050.76,0.0,-0.31504,0.00016,26.092]
[1778905405688,30.82,79051.02,0.0,-0.315,0.00016,26.09067]
[1778905413024,30.82,79052.96,0.0,-0.3147,0.00016,26.08065]
[1778905418464,30.82,79054.87,0.0,-0.31439,0.00016,26.06738]
[1778905424208,30.82,79055.1,0.0,-0.31436,0.00016,26.06631]
[1778905429544,30.83,79053.82,0.0,-0.31457,0.00016,26.07326]
[1778905434579,30.83,79054.64,0.0,-0.31444,0.00016,26.06915]
[1778905442819,30.83,79053.96,0.0,-0.31456,0.00016,26.07307]
[1778905449688,30.83,79053.11,0.0,-0.3147,0.00016,26.07765]
[1778905454723,30.83,79054.34,0.0,-0.31451,0.00016,26.07128]
[1778905460765,30.83,79054.12,0.0,-0.31454,0.00016,26.07244]
[1778905465800,30.83,79055.68,0.0,-0.3143,0.00016,26.06425]
[1778905470836,30.83,79056.54,0.0,-0.31416,0.00016,26.05978]
[1778905475872,30.83,79057.46,0.0,-0.314,0.00016,26.05154]
[1778905477791,30.83,79054.2,0.0,-0.31451,0.00016,26.06862]
[1778905477891,30.83,79047.43,0.0,-0.31558,0.00016,26.10393]
[1778905482984,30.83,79041.88,0.0,-0.31644,0.00016,26.13265]
[1778905488962,30.83,79033.12,0.0,-0.31781,0.00016,26.17751]
[1778905494245,30.83,79029.33,0.0,-0.3184,0.00016,26.19678]
[1778905501909,30.82,79029.64,0.0,-0.31834,0.00016,26.19477]
[1778905512130,30.82,79043.18,0.0,-0.31621,0.00016,26.12483]
[1778905517164,30.82,79045.71,0.0,-0.31582,0.00016,26.1118]
[1778905523206,30.83,79048.45,0.0,-0.31539,0.00016,26.09771]
[1778905528241,30.83,79050.11,0.0,-0.31513,0.00016,26.08923]
[1778905533276,30.83,79051.81,0.0,-0.31486,0.00016,26.07705]
[1778905538313,30.83,79050.84,0.0,-0.31501,0.00016,26.08233]
[1778905543519,30.83,79052.14,0.0,-0.31482,0.00016,26.07574]
[1778905551403,30.83,79054.07,0.0,-0.31452,0.00016,26.06599]
[1778905556442,30.83,79055.75,0.0,-0.31427,0.00016,26.05743]
[1778905561991,30.83,79055.75,0.0,-0.31427,0.00016,26.05743]
[1778905567522,30.84,79059.57,0.0,-0.31368,0.00016,26.03797]
[1778905572582,30.84,79058.02,0.0,-0.31393,0.00016,26.04642]
[1778905578624,30.84,79057.29,0.0,-0.31406,0.00016,26.05061]
[1778905583802,30.84,79056.92,0.0,-0.31413,0.00016,26.05285]
[1778905590329,30.84,79055.31,0.0,-0.31439,0.00016,26.06158]
[1778905598730,30.84,79045.27,0.0,-0.31595,0.00016,26.11077]
[1778905603941,30.85,79038.27,0.0,-0.31706,0.00016,26.14709]
[1778905611693,30.85,79038.14,0.0,-0.31708,0.00016,26.14773]
[1778905617898,30.84,79034.89,0.0,-0.31759,0.00016,26.16445]
[1778905624083,30.84,79030.52,0.0,-0.31827,0.00016,26.18694]
[1778905629223,30.84,79029.68,0.0,-0.31841,0.00016,26.19127]
[1778905642066,30.85,79027.46,0.0,-0.31876,0.00016,26.2028]
[1778905650803,30.85,79024.14,0.0,-0.31929,0.00016,26.21984]
[1778905659185,30.85,79022.0,0.0,-0.31961,0.00016,26.2275]
[1778905664369,30.85,79021.14,0.0,-0.31975,0.00016,26.23199]
[1778905670262,30.85,79019.98,0.0,-0.31994,0.00016,26.23803]
[1778905680329,30.85,79019.85,0.0,-0.31997,0.00016,26.23891]
[1778905687382,30.85,79018.96,0.0,-0.32011,0.00016,26.24361]
[1778905692417,30.85,79018.91,0.0,-0.32012,0.00016,26.24398]
[1778905697538,30.85,79018.44,0.0,-0.3202,0.00016,26.24647]
[1778905704500,30.85,79017.7,0.0,-0.32032,0.00016,26.25041]
[1778905709537,30.85,79014.2,0.0,-0.32088,0.00016,26.26827]
[1778905713207,30.85,79008.25,0.0,-0.3218,0.00016,26.29487]
[1778905713565,30.85,79002.28,0.0,-0.32275,0.00016,26.32487]
[1778905718581,30.85,79003.02,0.0,-0.32262,0.00016,26.32084]
[1778905723605,30.85,79004.73,0.0,-0.32234,0.00016,26.3119]
[1778905728658,30.85,79004.36,0.0,-0.32239,0.00016,26.31331]
[1778905729426,30.85,79004.36,0.0,-0.32239,0.00016,26.31331]
[1778905729483,30.85,79004.63,0.0,-0.32234,0.00016,26.31186]
[1778905734863,30.84,79006.45,0.0,-0.32204,0.00016,26.3022]
[1778905743774,30.84,79005.41,0.0,-0.32217,0.00016,26.30644]
[1778905748812,30.83,79004.47,0.0,-0.32231,0.00016,26.31057]
[1778905753882,30.83,79003.56,0.0,-0.32243,0.00016,26.31453]
[1778905755480,30.83,79003.56,0.0,-0.32243,0.00016,26.31453]
[1778905755535,30.83,78999.09,0.0,-0.32313,0.00016,26.33671]
[1778905760921,30.82,78997.4,0.0,-0.32338,0.00016,26.34442]
[1778905764678,30.82,78996.55,0.0,-0.3235,0.00016,26.34808]
[1778905765080,30.82,78996.72,0.0,-0.32347,0.00016,26.34723]
[1778905770991,30.82,78996.54,0.0,-0.32347,0.00016,26.34724]
[1778905776026,30.81,78996.13,0.0,-0.3235,0.00016,26.3451]
[1778905781062,30.81,78995.53,0.0,-0.32357,0.00016,26.34739]
[1778905786098,30.8,78991.53,0.0,-0.32419,0.00016,26.36667]
[1778905792139,30.8,78993.63,0.0,-0.32382,0.00016,26.35514]
[1778905797999,30.79,78995.01,0.0,-0.32359,0.00016,26.34766]
[1778905801678,30.79,78995.32,0.0,-0.32352,0.00016,26.3454]
[1778905802209,30.79,78996.89,0.0,-0.32326,0.00016,26.33739]
[1778905809259,30.78,78998.52,0.0,-0.32297,0.00016,26.32827]
[1778905814293,30.78,79000.05,0.0,-0.32271,0.00016,26.31995]
[1778905819328,30.78,79000.05,0.0,-0.32269,0.00016,26.3193]
[1778905825505,30.77,79004.34,0.0,-0.32199,0.00016,26.29698]
[1778905831414,30.77,79002.58,0.0,-0.32223,0.00016,26.30172]
[1778905839321,30.76,79002.8,0.0,-0.32218,0.00016,26.30007]
[1778905844600,30.76,79001.95,0.0,-0.3223,0.00016,26.30362]
[1778905849336,30.76,79000.9,0.0,-0.32245,0.00016,26.3085]
[1778905849542,30.76,79000.9,0.0,-0.32244,0.00016,26.30828]
[1778905854575,30.75,78999.29,0.0,-0.32268,0.00016,26.31579]
[1778905860695,30.75,78999.22,0.0,-0.32269,0.00016,26.31603]
[1778905865794,30.75,78999.03,0.0,-0.32269,0.00016,26.31588]
[1778905871098,30.74,78999.03,0.0,-0.32267,0.00016,26.31534]
[1778905871132,30.74,78999.03,0.0,-0.32267,0.00016,26.31534]
[1778905876731,30.74,78994.97,0.0,-0.3233,0.00016,26.3351]
[1778905881766,30.73,78993.43,0.0,-0.32353,0.00016,26.34224]
[1778905886800,30.73,78991.79,0.0,-0.32377,0.00016,26.34984]
[1778905893849,30.73,78990.58,0.0,-0.32392,0.00016,26.35151]
[1778905895396,30.73,78990.58,0.0,-0.32392,0.00016,26.35151]
[1778905895483,30.72,78990.64,0.0,-0.3239,0.00016,26.35096]
[1778905897656,30.72,78982.19,0.0,-0.32524,0.00016,26.39288]
[1778905903461,30.72,78979.29,0.0,-0.32569,0.00016,26.4066]
[1778905909346,30.72,78985.46,0.0,-0.32469,0.00016,26.37543]
[1778905914557,30.71,78988.03,0.0,-0.32425,0.00016,26.3619]
[1778905919661,30.71,78984.92,0.0,-0.32473,0.00016,26.3767]
[1778905920189,30.71,78985.49,0.0,-0.32463,0.00016,26.37355]
[1778905920265,30.71,78985.49,0.0,-0.32463,0.00016,26.37355]
[1778905920507,30.71,78985.49,0.0,-0.32463,0.00016,26.37355]
[1778905920729,30.7,78985.64,0.0,-0.3246,0.00016,26.37264]
[1778905922193,30.7,78985.64,0.0,-0.3246,0.00016,26.37264]
[1778905922772,30.7,78980.3,0.0,-0.32545,0.00016,26.39899]
[1778905927809,30.7,78975.81,0.0,-0.32614,0.00016,26.42063]
[1778905932857,30.69,78973.25,0.0,-0.32654,0.00016,26.43268]
[1778905933493,30.69,78973.25,0.0,-0.32654,0.00016,26.43268]
[1778905933571,30.69,78973.25,0.0,-0.32654,0.00016,26.43268]
[1778905938886,30.69,78967.4,0.0,-0.32745,0.00016,26.46089]
[1778905939744,30.69,78961.35,0.0,-0.32842,0.00016,26.49036]
[1778905941423,30.69,78957.24,0.0,-0.32908,0.00016,26.51034]
[1778905941730,30.69,78955.55,0.0,-0.32934,0.00016,26.51845]
[1778905946771,30.69,78953.3,0.0,-0.32971,0.00016,26.52946]
[1778905946941,30.69,78955.17,0.0,-0.32941,0.00016,26.52037]
[1778905947597,30.69,78955.17,0.0,-0.32941,0.00016,26.52037]
[1778905947697,30.69,78955.2,0.0,-0.3294,0.00016,26.52023]
[1778905953199,30.69,78954.74,0.0,-0.32948,0.00016,26.52249]
[1778905958301,30.69,78952.08,0.0,-0.32989,0.00016,26.53204]
[1778905960577,30.69,78951.7,0.0,-0.32995,0.00016,26.53388]
[1778905960673,30.69,78951.03,0.0,-0.33006,0.00016,26.53713]
[1778905966504,30.7,78947.1,0.0,-0.33072,0.00016,26.55718]
[1778905972399,30.7,78947.26,0.0,-0.33074,0.00016,26.55761]
[1778905977434,30.71,78947.42,0.0,-0.33074,0.00016,26.55782]
[1778905982621,30.71,78941.11,0.0,-0.33178,0.00016,26.589]
[1778905982652,30.71,78941.11,0.0,-0.33178,0.00016,26.589]
[1778905982665,30.71,78941.11,0.0,-0.33178,0.00016,26.589]
[1778905982745,30.72,78937.6,0.0,-0.33235,0.00016,26.60602]
[1778905983256,30.72,78937.6,0.0,-0.33235,0.00016,26.60602]
[1778905986694,30.72,78939.37,0.0,-0.33208,0.00016,26.598]
[1778905986724,30.72,78939.37,0.0,-0.33208,0.00016,26.598]
[1778905986735,30.72,78939.37,0.0,-0.33208,0.00016,26.598]
[1778905986799,30.72,78940.05,0.0,-0.33198,0.00016,26.5949]
[1778905986891,30.72,78940.05,0.0,-0.33198,0.00016,26.5949]
[1778905988911,30.72,78938.12,0.0,-0.3323,0.00016,26.60445]
[1778905989505,30.72,78938.12,0.0,-0.3323,0.00016,26.60445]
[1778905989630,30.72,78920.47,0.0,-0.33516,0.00016,26.68844]
[1778905989917,30.72,78920.47,0.0,-0.33516,0.00016,26.68844]
[1778905990823,30.72,78920.47,0.0,-0.33516,0.00016,26.68844]
[1778905990871,30.72,78903.45,0.0,-0.33792,0.00016,26.76812]
[1778905991599,30.72,78903.45,0.0,-0.33792,0.00016,26.76812]
[1778905991629,30.72,78903.45,0.0,-0.33792,0.00016,26.76812]
[1778905991696,30.72,78895.8,0.0,-0.33917,0.00016,26.80352]
[1778905992566,30.72,78895.8,0.0,-0.33917,0.00016,26.80353]
[1778905992900,30.72,78895.8,0.0,-0.33917,0.00016,26.80353]
[1778905993585,30.72,78895.8,0.0,-0.33917,0.00016,26.80353]
[1778905993646,30.72,78895.8,0.0,-0.33917,0.00016,26.80353]
[1778905993820,30.72,78875.34,0.0,-0.34251,0.00016,26.89673]
[1778905994205,30.72,78875.34,0.0,-0.34251,0.00016,26.89673]
[1778905994465,30.72,78875.34,0.0,-0.34251,0.00016,26.89673]
[1778905994666,30.72,78875.34,0.0,-0.34251,0.00016,26.89673]
[1778905994679,30.72,78859.76,0.0,-0.34506,0.00016,26.96647]
[1778905994921,30.72,78859.76,0.0,-0.34506,0.00016,26.96647]
[1778905995582,30.72,78859.76,0.0,-0.34505,0.00016,26.96644]
[1778905996331,30.72,78859.76,0.0,-0.34505,0.00016,26.96644]
[1778905996716,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905996963,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905996969,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997101,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997238,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997371,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997373,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997619,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997655,30.72,78856.02,0.0,-0.34566,0.00016,26.98287]
[1778905997666,30.72,78834.93,0.0,-0.34912,0.00016,27.07498]
[1778905997893,30.72,78834.93,0.0,-0.34912,0.00016,27.07498]
[1778905998041,30.72,78834.93,0.0,-0.34912,0.00016,27.07498]
[1778905998621,30.72,78834.93,0.0,-0.34912,0.00016,27.07498]
[1778905998642,30.72,78834.93,0.0,-0.34912,0.00016,27.07498]
[1778905998838,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999251,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999704,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999708,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999748,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999804,30.72,78816.37,0.0,-0.35219,0.00017,27.15469]
[1778905999820,30.72,78812.61,0.0,-0.35281,0.00017,27.17067]
[1778906000039,30.72,78812.61,0.0,-0.35281,0.00017,27.17067]
[1778906000066,30.72,78812.61,0.0,-0.35281,0.00017,27.17067]
[1778906000621,30.73,78812.61,0.0,-0.35282,0.00017,27.17075]
[1778906001628,30.73,78827.19,0.0,-0.35044,0.00016,27.10944]
[1778906003640,30.75,78831.12,0.0,-0.34988,0.00016,27.09502]
[1778906004620,30.75,78831.12,0.0,-0.34988,0.00016,27.09502]
[1778906004651,30.75,78831.12,0.0,-0.34988,0.00016,27.09502]
[1778906005895,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906005999,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006063,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006090,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006210,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006231,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006279,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006378,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006399,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006411,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006440,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006482,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006504,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006543,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006630,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006651,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006668,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006777,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006798,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006816,30.77,78827.3,0.0,-0.35059,0.00016,27.11382]
[1778906006878,30.78,78828.09,0.0,-0.3505,0.00016,27.11148]
[1778906006947,30.78,78828.09,0.0,-0.3505,0.00016,27.11148]
[1778906006956,30.78,78828.09,0.0,-0.3505,0.00016,27.11148]
[1778906007113,30.78,78828.09,0.0,-0.3505,0.00016,27.11148]
[1778906007145,30.78,78828.09,0.0,-0.3505,0.00016,27.11148]
[1778906007670,30.79,78828.09,0.0,-0.35053,0.00016,27.11249]
[1778906008008,30.79,78828.09,0.0,-0.35053,0.00016,27.11249]
[1778906008754,30.8,78828.68,0.0,-0.35047,0.00016,27.11099]
[1778906009298,30.8,78828.68,0.0,-0.35047,0.00016,27.11099]
[1778906009344,30.8,78828.68,0.0,-0.35047,0.00016,27.11099]
[1778906010790,30.8,78829.28,0.0,-0.35041,0.00016,27.10932]
[1778906010851,30.8,78829.28,0.0,-0.35041,0.00016,27.10932]
[1778906015866,30.83,78834.33,0.0,-0.34969,0.00016,27.08785]
[1778906017934,30.86,78842.29,0.0,-0.3485,0.00016,27.05683]
[1778906018705,30.86,78842.29,0.0,-0.3485,0.00016,27.05683]
[1778906018758,30.86,78842.29,0.0,-0.3485,0.00016,27.05683]
[1778906019653,30.87,78846.25,0.0,-0.34789,0.00016,27.0409]
[1778906019756,30.87,78852.53,0.0,-0.34685,0.00016,27.01309]
[1778906022841,30.87,78856.48,0.0,-0.3462,0.00016,26.99559]
[1778906022892,30.87,78856.48,0.0,-0.3462,0.00016,26.99559]
[1778906022813,30.86,78868.96,0.0,-0.34416,0.00016,26.94043]
[1778906023228,30.86,78868.96,0.0,-0.34416,0.00016,26.94043]
[1778906023307,30.86,78868.96,0.0,-0.34416,0.00016,26.94043]
[1778906023781,30.86,78868.96,0.0,-0.34416,0.00016,26.94035]
[1778906024222,30.86,78868.96,0.0,-0.34416,0.00016,26.94035]
[1778906024269,30.86,78868.96,0.0,-0.34416,0.00016,26.94035]
[1778906024789,30.86,78879.72,0.0,-0.3424,0.00016,26.89213]
[1778906025826,30.86,78879.72,0.0,-0.3424,0.00016,26.89213]
[1778906025840,30.86,78879.72,0.0,-0.3424,0.00016,26.89213]
[1778906025844,30.86,78879.72,0.0,-0.3424,0.00016,26.89213]
[1778906026878,30.86,78879.45,0.0,-0.34244,0.00016,26.8931]
[1778906027699,30.86,78879.45,0.0,-0.34244,0.00016,26.8931]
[1778906029375,30.86,78885.53,0.0,-0.34144,0.00016,26.86547]
[1778906031188,30.86,78889.01,0.0,-0.34087,0.00016,26.84949]
[1778906031248,30.86,78889.01,0.0,-0.34087,0.00016,26.84949]
[1778906031839,30.86,78891.76,0.0,-0.34042,0.00016,26.83691]
[1778906036872,30.85,78892.01,0.0,-0.34036,0.00016,26.83534]
[1778906037140,30.85,78892.01,0.0,-0.34036,0.00016,26.83534]
[1778906037151,30.85,78892.01,0.0,-0.34036,0.00016,26.83534]
[1778906037203,30.85,78891.62,0.0,-0.34043,0.00016,26.83711]
[1778906040880,30.85,78892.64,0.0,-0.34025,0.00016,26.83223]
[1778906040900,30.85,78892.51,0.0,-0.34027,0.00016,26.83274]
[1778906042271,30.85,78890.92,0.0,-0.34053,0.00016,26.83989]
[1778906048535,30.85,78883.38,0.0,-0.34173,0.00016,26.87348]
[1778906048610,30.85,78883.38,0.0,-0.34173,0.00016,26.87348]
[1778906048885,30.85,78883.38,0.0,-0.34173,0.00016,26.87348]
[1778906048949,30.85,78883.85,0.0,-0.34165,0.00016,26.87112]
[1778906049297,30.85,78883.85,0.0,-0.34165,0.00016,26.87112]
[1778906049305,30.85,78883.85,0.0,-0.34165,0.00016,26.87112]
[1778906049342,30.85,78883.85,0.0,-0.34165,0.00016,26.87112]
[1778906049846,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050108,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050195,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050206,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050326,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050404,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050508,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050605,30.84,78881.93,0.0,-0.34196,0.00016,26.87969]
[1778906050607,30.84,78868.49,0.0,-0.34414,0.00016,26.93982]
[1778906051855,30.84,78868.49,0.0,-0.34414,0.00016,26.93982]
[1778906051861,30.84,78868.49,0.0,-0.34414,0.00016,26.93982]
[1778906052062,30.84,78871.8,0.0,-0.3436,0.00016,26.92501]
[1778906053179,30.84,78871.8,0.0,-0.3436,0.00016,26.92501]
[1778906053196,30.84,78871.8,0.0,-0.3436,0.00016,26.92501]
[1778906053643,30.84,78871.8,0.0,-0.3436,0.00016,26.92501]
[1778906053693,30.84,78871.8,0.0,-0.3436,0.00016,26.92501]
[1778906053849,30.84,78878.1,0.0,-0.34257,0.00016,26.89667]
[1778906055342,30.84,78878.1,0.0,-0.34257,0.00016,26.89667]
[1778906055376,30.84,78878.1,0.0,-0.34257,0.00016,26.89667]
[1778906055395,30.84,78906.43,0.0,-0.33797,0.00016,26.76761]
[1778906056684,30.84,78906.43,0.0,-0.33797,0.00016,26.76761]
[1778906056702,30.84,78908.44,0.0,-0.33764,0.00016,26.75819]
[1778906058448,30.84,78910.62,0.0,-0.33729,0.00016,26.7481]
[1778906058489,30.84,78910.62,0.0,-0.33729,0.00016,26.7481]
[1778906058540,30.84,78910.93,0.0,-0.33724,0.00016,26.74659]
[1778906060813,30.84,78911.27,0.0,-0.33718,0.00016,26.74499]
[1778906060836,30.84,78911.27,0.0,-0.33718,0.00016,26.74499]
[1778906060859,30.84,78911.27,0.0,-0.33718,0.00016,26.74499]
[1778906060933,30.84,78906.23,0.0,-0.33799,0.00016,26.76828]
[1778906062726,30.84,78903.98,0.0,-0.33836,0.00016,26.77862]
[1778906062801,30.84,78904.48,0.0,-0.33828,0.00016,26.77627]
[1778906065390,30.84,78904.68,0.0,-0.33824,0.00016,26.7753]
[1778906065423,30.84,78904.68,0.0,-0.33824,0.00016,26.7753]
[1778906066950,30.84,78900.62,0.0,-0.33889,0.00016,26.79385]
[1778906067892,30.84,78894.91,0.0,-0.33982,0.00016,26.81995]
[1778906072901,30.84,78891.54,0.0,-0.34034,0.00016,26.8316]
[1778906075037,30.83,78887.32,0.0,-0.34102,0.00016,26.85058]
[1778906075066,30.83,78887.32,0.0,-0.34102,0.00016,26.85058]
[1778906075158,30.83,78887.32,0.0,-0.34102,0.00016,26.85058]
[1778906075362,30.83,78887.32,0.0,-0.34102,0.00016,26.85058]
[1778906075457,30.83,78887.32,0.0,-0.34102,0.00016,26.85058]
[1778906075546,30.83,78886.44,0.0,-0.34116,0.00016,26.85449]
[1778906081268,30.84,78880.17,0.0,-0.34219,0.00016,26.88298]
[1778906082831,30.84,78868.15,0.0,-0.34415,0.00016,26.93686]
[1778906085102,30.84,78862.54,0.0,-0.34507,0.00016,26.96179]
[1778906085216,30.84,78862.54,0.0,-0.34507,0.00016,26.96181]
[1778906086198,30.84,78862.54,0.0,-0.34507,0.00016,26.96181]
[1778906086429,30.84,78862.54,0.0,-0.34507,0.00016,26.96181]
[1778906086439,30.84,78862.54,0.0,-0.34507,0.00016,26.96181]
[1778906086650,30.84,78862.54,0.0,-0.34507,0.00016,26.96181]
[1778906086950,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087536,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087541,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087615,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087663,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087832,30.84,78858.06,0.0,-0.3458,0.00016,26.98162]
[1778906087896,30.84,78845.68,0.0,-0.34783,0.00016,27.03595]
[1778906088368,30.84,78845.68,0.0,-0.34783,0.00016,27.03595]
[1778906088389,30.84,78845.68,0.0,-0.34783,0.00016,27.03595]
[1778906088478,30.84,78845.68,0.0,-0.34783,0.00016,27.03595]
[1778906088567,30.84,78846.46,0.0,-0.34771,0.00016,27.03271]
[1778906089632,30.84,78846.46,0.0,-0.34771,0.00016,27.03271]
[1778906089636,30.84,78846.46,0.0,-0.34771,0.00016,27.03271]
[1778906089827,30.84,78847.8,0.0,-0.3475,0.00016,27.02704]
[1778906091237,30.84,78847.8,0.0,-0.3475,0.00016,27.02704]
[1778906091245,30.84,78847.8,0.0,-0.3475,0.00016,27.02704]
[1778906091886,30.84,78846.99,0.0,-0.34764,0.00016,27.03089]
[1778906093547,30.84,78849.26,0.0,-0.34727,0.00016,27.02117]
[1778906093600,30.84,78849.26,0.0,-0.34727,0.00016,27.02117]
[1778906093780,30.84,78849.26,0.0,-0.34727,0.00016,27.02117]
[1778906093784,30.84,78849.26,0.0,-0.34727,0.00016,27.02117]
[1778906093878,30.85,78850.68,0.0,-0.34705,0.00016,27.01515]
[1778906094971,30.85,78850.68,0.0,-0.34705,0.00016,27.01515]
[1778906095121,30.85,78848.57,0.0,-0.3474,0.00016,27.02453]
[1778906095624,30.85,78848.57,0.0,-0.3474,0.00016,27.02453]
[1778906097898,30.85,78853.61,0.0,-0.34659,0.00016,27.00287]
[1778906098019,30.85,78855.57,0.0,-0.34627,0.00016,26.99448]
[1778906098139,30.85,78855.57,0.0,-0.34627,0.00016,26.99448]
[1778906098400,30.85,78855.57,0.0,-0.34627,0.00016,26.99448]
[1778906098462,30.85,78855.57,0.0,-0.34627,0.00016,26.99448]
[1778906099904,30.85,78860.99,0.0,-0.3454,0.00016,26.97084]
[1778906105960,30.86,78869.46,0.0,-0.34402,0.00016,26.93357]
[1778906108159,30.86,78871.25,0.0,-0.34374,0.00016,26.92583]
[1778906109921,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110068,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110104,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110168,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110496,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110547,30.86,78883.55,0.0,-0.34174,0.00016,26.87084]
[1778906110660,30.86,78891.35,0.0,-0.34048,0.00016,26.83563]
[1778906111114,30.86,78891.35,0.0,-0.34048,0.00016,26.83563]
[1778906111448,30.86,78891.35,0.0,-0.34048,0.00016,26.83563]
[1778906112268,30.86,78894.43,0.0,-0.33998,0.00016,26.82161]
[1778906114292,30.86,78897.35,0.0,-0.3395,0.00016,26.80815]
[1778906116330,30.86,78903.77,0.0,-0.33846,0.00016,26.77861]
[1778906116776,30.86,78903.77,0.0,-0.33846,0.00016,26.77861]
[1778906116849,30.86,78903.77,0.0,-0.33846,0.00016,26.77861]
[1778906117315,30.86,78904.03,0.0,-0.33841,0.00016,26.7774]
[1778906117915,30.86,78904.03,0.0,-0.33841,0.00016,26.7774]
[1778906117927,30.86,78904.03,0.0,-0.33841,0.00016,26.7774]
[1778906117951,30.86,78904.03,0.0,-0.33841,0.00016,26.7774]
[1778906117959,30.86,78903.54,0.0,-0.33849,0.00016,26.77964]
[1778906121149,30.86,78896.4,0.0,-0.33965,0.00016,26.81228]
[1778906121471,30.86,78896.81,0.0,-0.33958,0.00016,26.81037]
[1778906126606,30.86,78898.27,0.0,-0.33934,0.00016,26.80359]
[1778906132549,30.86,78898.16,0.0,-0.33934,0.00016,26.8006]
[1778906137719,30.86,78897.27,0.0,-0.33948,0.00016,26.80467]
[1778906142484,30.86,78897.44,0.0,-0.33946,0.00016,26.80388]
[1778906142913,30.85,78893.99,0.0,-0.34001,0.00016,26.81962]
[1778906144995,30.85,78885.55,0.0,-0.34138,0.00016,26.8579]
[1778906146380,30.85,78885.83,0.0,-0.34134,0.00016,26.85659]
[1778906146921,30.85,78883.25,0.0,-0.34176,0.00016,26.86819]
[1778906150266,30.85,78880.92,0.0,-0.34213,0.00016,26.87849]
[1778906150760,30.85,78880.92,0.0,-0.34213,0.00016,26.87849]
[1778906151102,30.85,78881.16,0.0,-0.34209,0.00016,26.87734]
[1778906153109,30.85,78891.46,0.0,-0.34041,0.00016,26.83058]
[1778906158166,30.85,78891.35,0.0,-0.34042,0.00016,26.83083]
[1778906163217,30.85,78894.61,0.0,-0.33988,0.00016,26.81581]
[1778906168230,30.85,78898.82,0.0,-0.33919,0.00016,26.7964]
[1778906173271,30.85,78898.33,0.0,-0.33927,0.00016,26.7986]
[1778906178294,30.85,78898.98,0.0,-0.33917,0.00016,26.79561]
[1778906183299,30.85,78899.03,0.0,-0.33916,0.00016,26.79538]
[1778906188314,30.85,78901.59,0.0,-0.33874,0.00016,26.78362]
[1778906188943,30.85,78901.59,0.0,-0.33874,0.00016,26.78363]
[1778906191430,30.85,78900.86,0.0,-0.33886,0.00016,26.787]
[1778906193704,30.85,78904.05,0.0,-0.33833,0.00016,26.76892]
[1778906196300,30.85,78901.4,0.0,-0.33876,0.00016,26.78117]
[1778906201028,30.85,78909.55,0.0,-0.33745,0.00016,26.74379]
[1778906203005,30.85,78909.35,0.0,-0.33748,0.00016,26.74477]
[1778906204641,30.85,78908.7,0.0,-0.33759,0.00016,26.74789]
[1778906205857,30.85,78909.89,0.0,-0.3374,0.00016,26.74244]
[1778906212032,30.85,78909.32,0.0,-0.3375,0.00016,26.74541]
[1778906218667,30.86,78913.97,0.0,-0.33677,0.00016,26.72434]
[1778906226203,30.86,78920.83,0.0,-0.33568,0.00016,26.69306]
[1778906231594,30.86,78922.18,0.0,-0.33548,0.00016,26.68711]
[1778906233094,30.86,78922.66,0.0,-0.3354,0.00016,26.68494]
[1778906233143,30.86,78923.85,0.0,-0.33521,0.00016,26.67943]
[1778906233660,30.86,78923.85,0.0,-0.33521,0.00016,26.67943]
[1778906233710,30.86,78923.85,0.0,-0.33521,0.00016,26.67943]
[1778906233863,30.86,78923.85,0.0,-0.33521,0.00016,26.67943]
[1778906233932,30.86,78926.13,0.0,-0.33485,0.00016,26.66881]
[1778906236773,30.87,78931.03,0.0,-0.33406,0.00016,26.64583]
[1778906243084,30.87,78934.95,0.0,-0.33345,0.00016,26.62788]
[1778906248814,30.87,78935.1,0.0,-0.33344,0.00016,26.62768]
[1778906254400,30.88,78941.34,0.0,-0.33244,0.00016,26.59517]
[1778906259796,30.88,78942.01,0.0,-0.33234,0.00016,26.59243]
[1778906261098,30.88,78942.79,0.0,-0.33222,0.00016,26.5888]
[1778906261303,30.88,78942.79,0.0,-0.33222,0.00016,26.5888]
[1778906261779,30.88,78942.79,0.0,-0.33222,0.00016,26.5888]
[1778906265478,30.88,78933.98,0.0,-0.33365,0.00016,26.63096]
[1778906270513,30.88,78931.99,0.0,-0.33398,0.00016,26.6406]
[1778906273144,30.88,78931.74,0.0,-0.33402,0.00016,26.64182]
[1778906276555,30.89,78940.43,0.0,-0.33263,0.00016,26.60094]
[1778906282597,30.89,78941.5,0.0,-0.33247,0.00016,26.5963]
[1778906287627,30.89,78942.42,0.0,-0.33234,0.00016,26.59236]
[1778906292667,30.89,78944.32,0.0,-0.33204,0.00016,26.58366]
[1778906298309,30.9,78945.15,0.0,-0.33192,0.00016,26.57991]
[1778906299289,30.9,78942.39,0.0,-0.33237,0.00016,26.59326]
[1778906302193,30.9,78937.1,0.0,-0.33322,0.00016,26.61851]
[1778906307207,30.9,78932.76,0.0,-0.33392,0.00016,26.63923]
[1778906307927,30.9,78932.76,0.0,-0.33392,0.00016,26.63923]
[1778906307928,30.9,78929.35,0.0,-0.33447,0.00016,26.65532]
[1778906310961,30.9,78921.19,0.0,-0.33579,0.00016,26.69361]
[1778906316834,30.9,78915.49,0.0,-0.33669,0.00016,26.71669]
[1778906319121,30.9,78915.08,0.0,-0.33676,0.00016,26.71858]
[1778906319191,30.9,78915.08,0.0,-0.33676,0.00016,26.71858]
[1778906324890,30.9,78912.11,0.0,-0.33724,0.00016,26.73223]
[1778906329927,30.9,78913.05,0.0,-0.33708,0.00016,26.72781]
[1778906336942,30.9,78918.3,0.0,-0.33623,0.00016,26.70344]
[1778906336999,30.9,78918.3,0.0,-0.33623,0.00016,26.70344]
[1778906343018,30.9,78920.27,0.0,-0.33592,0.00016,26.6943]
[1778906348029,30.9,78919.69,0.0,-0.336,0.00016,26.69667]
[1778906349297,30.89,78917.89,0.0,-0.33627,0.00016,26.70446]
[1778906349340,30.89,78917.89,0.0,-0.33627,0.00016,26.70446]
[1778906355102,30.88,78911.33,0.0,-0.33728,0.00016,26.73329]
[1778906355884,30.88,78911.33,0.0,-0.33728,0.00016,26.73329]
[1778906355922,30.88,78911.33,0.0,-0.33728,0.00016,26.73329]
[1778906357499,30.88,78910.5,0.0,-0.3374,0.00016,26.7366]
[1778906358122,30.88,78908.75,0.0,-0.33768,0.00016,26.74467]
[1778906363158,30.88,78905.74,0.0,-0.33816,0.00016,26.75847]
[1778906368193,30.88,78904.13,0.0,-0.33843,0.00016,26.76594]
[1778906374233,30.88,78901.69,0.0,-0.33881,0.00016,26.77381]
[1778906378073,30.88,78899.5,0.0,-0.33916,0.00016,26.7839]
[1778906378123,30.88,78899.1,0.0,-0.33923,0.00016,26.78575]
[1778906383298,30.88,78897.62,0.0,-0.33947,0.00016,26.79266]
[1778906388333,30.88,78897.17,0.0,-0.33955,0.00016,26.79483]
[1778906392549,30.88,78896.64,0.0,-0.33964,0.00016,26.79733]
[1778906393277,30.88,78895.88,0.0,-0.33977,0.00016,26.80086]
[1778906398402,30.89,78894.24,0.0,-0.34006,0.00016,26.80924]
[1778906403675,30.89,78893.37,0.0,-0.34021,0.00016,26.81332]
[1778906409646,30.89,78892.28,0.0,-0.3404,0.00016,26.81877]
[1778906417537,30.9,78891.85,0.0,-0.3405,0.00016,26.82173]
[1778906418582,30.9,78891.85,0.0,-0.3405,0.00016,26.82173]
[1778906421735,30.9,78891.62,0.0,-0.34055,0.00016,26.82303]
[1778906421946,30.9,78891.62,0.0,-0.34055,0.00016,26.82303]
[1778906422687,30.9,78891.62,0.0,-0.34056,0.00016,26.82341]
[1778906422955,30.9,78891.62,0.0,-0.34056,0.00016,26.82341]
[1778906422974,30.9,78891.62,0.0,-0.34056,0.00016,26.82341]
[1778906423381,30.91,78897.74,0.0,-0.33957,0.00016,26.7957]
[1778906423649,30.91,78906.82,0.0,-0.3381,0.00016,26.7541]
[1778906424639,30.91,78906.82,0.0,-0.3381,0.00016,26.7541]
[1778906426619,30.91,78916.1,0.0,-0.33662,0.00016,26.71156]
[1778906431819,30.92,78922.09,0.0,-0.33567,0.00016,26.6813]
[1778906438882,30.92,78922.69,0.0,-0.33561,0.00016,26.67961]
[1778906444727,30.93,78922.16,0.0,-0.33573,0.00016,26.68332]
[1778906449984,30.94,78928.33,0.0,-0.33477,0.00016,26.65535]
[1778906449997,30.94,78928.33,0.0,-0.33477,0.00016,26.65535]
[1778906455048,30.94,78935.04,0.0,-0.33372,0.00016,26.62483]
[1778906460072,30.95,78936.23,0.0,-0.33356,0.00016,26.62012]
[1778906466265,30.95,78938.71,0.0,-0.33318,0.00016,26.60912]
[1778906471191,30.96,78938.71,0.0,-0.33321,0.00016,26.60997]
[1778906471215,30.96,78938.71,0.0,-0.33321,0.00016,26.60997]
[1778906471499,30.96,78938.71,0.0,-0.33322,0.00016,26.61011]
[1778906471515,30.96,78938.71,0.0,-0.33322,0.00016,26.61011]
[1778906472317,30.96,78938.96,0.0,-0.33318,0.00016,26.60907]
[1778906477351,30.97,78941.46,0.0,-0.33279,0.00016,26.59774]
[1778906482383,30.97,78946.43,0.0,-0.33202,0.00016,26.57482]
[1778906487388,30.97,78950.68,0.0,-0.33136,0.00016,26.55521]
[1778906492390,30.99,78950.82,0.0,-0.33141,0.00016,26.55397]
[1778906494400,31.02,78952.29,0.0,-0.33132,0.00016,26.55154]
[1778906495273,31.04,78953.38,0.0,-0.33121,0.00016,26.54853]
[1778906500303,31.09,78954.53,0.0,-0.33129,0.00016,26.55135]
[1778906505330,31.15,78955.01,0.0,-0.3315,0.00016,26.5582]
[1778906510387,31.2,78957.06,0.0,-0.33138,0.00016,26.55518]
[1778906515403,31.2,78959.56,0.0,-0.33101,0.00016,26.54409]
[1778906520452,31.21,78961.38,0.0,-0.33075,0.00016,26.53639]
[1778906524213,31.21,78956.29,0.0,-0.33157,0.00016,26.56099]
[1778906524411,31.21,78954.89,0.0,-0.3318,0.00016,26.56775]
[1778906526264,31.21,78953.42,0.0,-0.33204,0.00016,26.57483]
[1778906526276,31.21,78953.42,0.0,-0.33204,0.00016,26.57483]
[1778906528324,31.21,78954.09,0.0,-0.33194,0.00016,26.57193]
[1778906528401,31.22,78954.32,0.0,-0.33191,0.00016,26.57097]
[1778906531671,31.22,78950.28,0.0,-0.33256,0.00016,26.59037]
[1778906531728,31.22,78950.28,0.0,-0.33256,0.00016,26.59037]
[1778906532190,31.22,78950.28,0.0,-0.33256,0.00016,26.59037]
[1778906532458,31.22,78951.85,0.0,-0.33232,0.00016,26.58309]
[1778906533355,31.22,78952.65,0.0,-0.33219,0.00016,26.57944]
[1778906538391,31.22,78953.43,0.0,-0.33209,0.00016,26.57639]
[1778906543431,31.23,78951.31,0.0,-0.33244,0.00016,26.58688]
[1778906548470,31.23,78945.85,0.0,-0.33333,0.00016,26.61325]
[1778906553499,31.24,78940.67,0.0,-0.33416,0.00016,26.63453]
[1778906555067,31.24,78940.68,0.0,-0.33416,0.00016,26.63459]
[1778906555076,31.24,78940.68,0.0,-0.33416,0.00016,26.63459]
[1778906555105,31.24,78940.68,0.0,-0.33416,0.00016,26.63459]
[1778906555358,31.24,78940.5,0.0,-0.33419,0.00016,26.63554]
[1778906556676,31.24,78940.5,0.0,-0.33419,0.00016,26.63554]
[1778906557373,31.25,78939.88,0.0,-0.33437,0.00016,26.64081]
[1778906563404,31.27,78939.67,0.0,-0.33449,0.00016,26.64467]
[1778906570790,31.29,78936.43,0.0,-0.33507,0.00016,26.66162]
[1778906580860,31.3,78934.4,0.0,-0.33546,0.00016,26.6731]
[1778906588741,31.31,78934.16,0.0,-0.33555,0.00016,26.67585]
[1778906593776,31.32,78933.38,0.0,-0.33571,0.00016,26.68045]
[1778906601001,31.33,78932.51,0.0,-0.3359,0.00016,26.68605]
[1778906602512,31.33,78932.51,0.0,-0.3359,0.00016,26.68605]
[1778906603387,31.33,78932.51,0.0,-0.33591,0.00016,26.68645]
[1778906608413,31.36,78933.21,0.0,-0.33594,0.00016,26.6874]
[1778906608690,31.38,78932.78,0.0,-0.33606,0.00016,26.69125]
[1778906608697,31.38,78932.78,0.0,-0.33606,0.00016,26.69125]
[1778906612798,31.39,78932.64,0.0,-0.33615,0.00016,26.69079]
[1778906613052,31.4,78932.64,0.0,-0.33615,0.00016,26.69096]
[1778906619959,31.4,78932.06,0.0,-0.33628,0.00016,26.69467]
[1778906626002,31.41,78931.89,0.0,-0.33634,0.00016,26.69665]
[1778906631121,31.42,78931.64,0.0,-0.33641,0.00016,26.69848]
[1778906637078,31.42,78932.39,0.0,-0.33633,0.00016,26.69628]
[1778906647145,31.47,78931.57,0.0,-0.33666,0.00016,26.70624]
[1778906656211,31.48,78931.57,0.0,-0.33671,0.00016,26.70769]
[1778906659774,31.48,78931.76,0.0,-0.33669,0.00016,26.70731]
[1778906659783,31.48,78931.76,0.0,-0.33669,0.00016,26.70731]
[1778906660239,31.48,78931.76,0.0,-0.3367,0.00016,26.70747]
[1778906661428,31.48,78940.2,0.0,-0.33536,0.00016,26.66898]
[1778906664312,31.48,78940.6,0.0,-0.3353,0.00016,26.66728]
[1778906664382,31.48,78940.6,0.0,-0.3353,0.00016,26.66728]
[1778906664421,31.49,78941.7,0.0,-0.33513,0.00016,26.66231]
[1778906666263,31.49,78941.7,0.0,-0.33513,0.00016,26.66239]
[1778906666281,31.49,78941.7,0.0,-0.33513,0.00016,26.66239]
[1778906666541,31.49,78942.37,0.0,-0.33503,0.00016,26.65939]
[1778906671558,31.49,78941.93,0.0,-0.33511,0.00016,26.66172]
[1778906676563,31.49,78939.27,0.0,-0.33553,0.00016,26.67084]
[1778906681605,31.49,78934.4,0.0,-0.33631,0.00016,26.6935]
[1778906686663,31.5,78933.38,0.0,-0.33648,0.00016,26.69842]
[1778906691703,31.5,78929.33,0.0,-0.33713,0.00016,26.71708]
[1778906696705,31.5,78931.56,0.0,-0.33678,0.00016,26.70712]
[1778906702323,31.5,78933.62,0.0,-0.33646,0.00016,26.69792]
[1778906702542,31.5,78933.62,0.0,-0.33646,0.00016,26.69795]
[1778906707580,31.5,78927.6,0.0,-0.33744,0.00016,26.72585]
[1778906711488,31.51,78923.29,0.0,-0.33814,0.00016,26.74609]
[1778906711571,31.51,78922.79,0.0,-0.33823,0.00016,26.74866]
[1778906716617,31.52,78919.34,0.0,-0.3388,0.00016,26.76464]
[1778906721630,31.52,78915.65,0.0,-0.3394,0.00016,26.78172]
[1778906726634,31.52,78913.8,0.0,-0.33971,0.00016,26.79054]
[1778906731650,31.53,78911.16,0.0,-0.34014,0.00016,26.79955]
[1778906736698,31.53,78909.97,0.0,-0.34035,0.00016,26.80542]
[1778906741722,31.54,78908.93,0.0,-0.34053,0.00016,26.81061]
[1778906746751,31.54,78908.37,0.0,-0.34064,0.00016,26.81366]
[1778906751757,31.55,78908.02,0.0,-0.34071,0.00016,26.81578]
[1778906756764,31.55,78907.14,0.0,-0.34087,0.00016,26.82021]
[1778906761777,31.55,78908.13,0.0,-0.34073,0.00016,26.81633]
[1778906766785,31.56,78908.7,0.0,-0.34066,0.00016,26.81432]
[1778906771840,31.56,78909.84,0.0,-0.34049,0.00016,26.80978]
[1778906776856,31.57,78910.34,0.0,-0.34043,0.00016,26.80808]
[1778906781858,31.57,78911.1,0.0,-0.34033,0.00016,26.80522]
[1778906786877,31.57,78911.46,0.0,-0.34029,0.00016,26.80414]
[1778906791884,31.58,78906.87,0.0,-0.34104,0.00016,26.8221]
[1778906795616,31.59,78900.6,0.0,-0.34206,0.00016,26.85051]
[1778906795651,31.59,78900.6,0.0,-0.34206,0.00016,26.85051]
[1778906795815,31.59,78900.16,0.0,-0.34214,0.00016,26.85269]
[1778906797210,31.59,78900.16,0.0,-0.34216,0.00016,26.85317]
[1778906802413,31.6,78900.17,0.0,-0.34219,0.00016,26.85429]
[1778906808287,31.61,78901.86,0.0,-0.34197,0.00016,26.84823]
[1778906813323,31.62,78901.83,0.0,-0.34201,0.00016,26.84946]
[1778906815344,31.62,78910.36,0.0,-0.34067,0.00016,26.81233]
[1778906820379,31.63,78912.29,0.0,-0.34041,0.00016,26.80503]
[1778906827428,31.65,78910.27,0.0,-0.34078,0.00016,26.81566]
[1778906830826,31.65,78909.42,0.0,-0.34094,0.00016,26.82012]
[1778906831457,31.65,78910.56,0.0,-0.34077,0.00016,26.81532]
[1778906836208,31.66,78914.33,0.0,-0.3402,0.00016,26.79961]
[1778906836673,31.66,78916.49,0.0,-0.33987,0.00016,26.79028]
[1778906841695,31.7,78917.29,0.0,-0.33993,0.00016,26.7922]
[1778906846711,31.71,78919.08,0.0,-0.33968,0.00016,26.78549]
[1778906851715,31.72,78919.4,0.0,-0.33967,0.00016,26.78533]
[1778906855765,31.73,78920.61,0.0,-0.3395,0.00016,26.77753]
[1778906855780,31.73,78925.82,0.0,-0.33869,0.00016,26.75461]
[1778906857545,31.73,78925.82,0.0,-0.33869,0.00016,26.75467]
[1778906857642,31.73,78928.95,0.0,-0.3382,0.00016,26.74077]
[1778906862677,31.74,78938.01,0.0,-0.33679,0.00016,26.70059]
[1778906867712,31.74,78941.78,0.0,-0.33621,0.00016,26.68408]
[1778906872749,31.76,78950.06,0.0,-0.335,0.00016,26.64924]
[1778906877017,31.77,78954.3,0.0,-0.33439,0.00016,26.63148]
[1778906877054,31.77,78954.3,0.0,-0.33439,0.00016,26.63148]
[1778906878106,31.78,78960.85,0.0,-0.3334,0.00016,26.60277]
[1778906878789,31.79,78962.61,0.0,-0.33317,0.00016,26.59618]
[1778906885111,31.82,78960.99,0.0,-0.33357,0.00016,26.60827]
[1778906890873,31.83,78963.33,0.0,-0.33324,0.00016,26.59862]
[1778906895908,31.83,78964.64,0.0,-0.33306,0.00016,26.59328]
[1778906897922,31.84,78952.33,0.0,-0.33499,0.00016,26.64972]
[1778906903486,31.84,78953.38,0.0,-0.33483,0.00016,26.64521]
[1778906913185,31.84,78960.04,0.0,-0.33381,0.00016,26.61251]
[1778906919072,31.85,78961.84,0.0,-0.33355,0.00016,26.60485]
[1778906926119,31.85,78960.66,0.0,-0.33376,0.00016,26.61096]
[1778906933325,31.86,78960.34,0.0,-0.33383,0.00016,26.61322]
[1778906938891,31.86,78958.08,0.0,-0.3342,0.00016,26.62392]
[1778906944245,31.87,78957.62,0.0,-0.33429,0.00016,26.6266]
[1778906950951,31.87,78957.62,0.0,-0.33429,0.00016,26.6266]
[1778906951866,31.87,78957.4,0.0,-0.33435,0.00016,26.62836]
[1778906956866,31.87,78956.37,0.0,-0.33452,0.00016,26.63342]
[1778906961912,31.88,78955.57,0.0,-0.33466,0.00016,26.6376]
[1778906966913,31.88,78955.57,0.0,-0.33468,0.00016,26.63805]
[1778906971914,31.88,78954.84,0.0,-0.33479,0.00016,26.63835]
[1778906976941,31.89,78954.47,0.0,-0.33486,0.00016,26.64046]
[1778906981942,31.89,78948.89,0.0,-0.33574,0.00016,26.66611]
[1778906984883,31.89,78942.2,0.0,-0.3368,0.00016,26.69635]
[1778906984920,31.89,78941.58,0.0,-0.3369,0.00016,26.6992]
[1778906986882,31.89,78941.58,0.0,-0.3369,0.00016,26.69925]
[1778906986889,31.89,78940.7,0.0,-0.33704,0.00016,26.70325]
[1778906991902,31.89,78938.98,0.0,-0.33731,0.00016,26.71118]
[1778906996906,31.9,78936.81,0.0,-0.33766,0.00016,26.72118]
[1778906999455,31.9,78935.45,0.0,-0.33788,0.00016,26.72743]
[1778906999825,31.9,78934.58,0.0,-0.33802,0.00016,26.73137]
[1778907004881,31.91,78934.19,0.0,-0.33812,0.00016,26.73415]
[1778907009897,31.92,78934.19,0.0,-0.33816,0.00016,26.73544]
[1778907014902,31.92,78931.33,0.0,-0.33865,0.00016,26.74941]
[1778907019921,31.93,78930.55,0.0,-0.33881,0.00016,26.75414]
[1778907024935,31.94,78930.09,0.0,-0.33893,0.00016,26.75744]
[1778907029953,31.95,78932.25,0.0,-0.33861,0.00016,26.74836]
[1778907034969,31.95,78936.42,0.0,-0.33795,0.00016,26.72676]
[1778907039989,31.95,78936.36,0.0,-0.33798,0.00016,26.72771]
[1778907045013,31.96,78938.3,0.0,-0.33772,0.00016,26.72034]
[1778907050043,31.97,78934.55,0.0,-0.33834,0.00016,26.73822]
[1778907055051,31.98,78935.87,0.0,-0.33817,0.00016,26.73347]
[1778907060075,31.99,78943.37,0.0,-0.33704,0.00016,26.70117]
[1778907065094,32.0,78942.72,0.0,-0.33717,0.00016,26.70515]
[1778907070100,32.0,78943.78,0.0,-0.33704,0.00016,26.7015]
[1778907075122,32.01,78943.78,0.0,-0.33708,0.00016,26.70258]
[1778907080147,32.02,78939.28,0.0,-0.33782,0.00016,26.72367]
[1778907085187,32.03,78937.33,0.0,-0.33816,0.00016,26.73341]
[1778907090208,32.04,78937.5,0.0,-0.33816,0.00016,26.73373]
[1778907095250,32.04,78938.72,0.0,-0.33799,0.00016,26.72593]
[1778907100306,32.05,78939.21,0.0,-0.33795,0.00016,26.72477]
[1778907105324,32.06,78940.1,0.0,-0.33784,0.00016,26.7218]
[1778907110351,32.07,78938.97,0.0,-0.33805,0.00016,26.72776]
[1778907115366,32.07,78936.91,0.0,-0.3384,0.00016,26.73776]
[1778907120369,32.08,78934.26,0.0,-0.33884,0.00016,26.75031]
[1778907125382,32.09,78933.96,0.0,-0.33892,0.00016,26.75246]
[1778907130406,32.09,78938.0,0.0,-0.33832,0.00016,26.73556]
[1778907135412,32.1,78935.93,0.0,-0.33867,0.00016,26.74563]
[1778907140463,32.11,78934.33,0.0,-0.33895,0.00016,26.75361]
[1778907145512,32.11,78930.17,0.0,-0.33963,0.00016,26.77279]
[1778907150523,32.12,78927.0,0.0,-0.34015,0.00016,26.78751]
[1778907155579,32.13,78924.68,0.0,-0.34053,0.00016,26.79502]
[1778907155928,32.13,78924.68,0.0,-0.34053,0.00016,26.79502]
[1778907155978,32.13,78924.68,0.0,-0.34053,0.00016,26.79502]
[1778907156030,32.13,78924.64,0.0,-0.34054,0.00016,26.79536]
[1778907157123,32.13,78924.64,0.0,-0.34054,0.00016,26.79553]
[1778907157870,32.13,78912.81,0.0,-0.3424,0.00016,26.84686]
[1778907159657,32.13,78912.81,0.0,-0.3424,0.00016,26.847]
[1778907159692,32.13,78912.81,0.0,-0.3424,0.00016,26.847]
[1778907162322,32.13,78900.47,0.0,-0.34435,0.00016,26.90008]
[1778907164129,32.14,78898.85,0.0,-0.34461,0.00016,26.90714]
[1778907165054,32.14,78897.94,0.0,-0.34475,0.00016,26.91107]
[1778907170079,32.14,78903.36,0.0,-0.34391,0.00016,26.88829]
[1778907175118,32.14,78903.46,0.0,-0.34391,0.00016,26.88824]
[1778907180172,32.14,78903.42,0.0,-0.34393,0.00016,26.88882]
[1778907185224,32.15,78903.26,0.0,-0.34397,0.00016,26.88982]
[1778907190235,32.15,78905.08,0.0,-0.34369,0.00016,26.8824]
[1778907195257,32.15,78903.06,0.0,-0.34402,0.00016,26.89135]
[1778907200265,32.15,78902.98,0.0,-0.34404,0.00016,26.89203]
[1778907205294,32.16,78902.95,0.0,-0.34406,0.00016,26.89249]
[1778907210309,32.16,78903.81,0.0,-0.34394,0.00016,26.88919]
[1778907215314,32.16,78903.81,0.0,-0.34394,0.00016,26.88613]
[1778907218724,32.17,78908.73,0.0,-0.34317,0.00016,26.86537]
[1778907223195,32.17,78914.04,0.0,-0.34236,0.00016,26.84299]
[1778907230242,32.17,78913.27,0.0,-0.3425,0.00016,26.84709]
[1778907235476,32.18,78913.18,0.0,-0.34253,0.00016,26.84794]
[1778907241319,32.18,78908.21,0.0,-0.34333,0.00016,26.86975]
[1778907246903,32.18,78906.22,0.0,-0.34365,0.00016,26.87853]
[1778907252410,32.19,78905.65,0.0,-0.34375,0.00016,26.88145]
[1778907263486,32.2,78906.12,0.0,-0.34371,0.00016,26.88029]
[1778907268523,32.2,78913.48,0.0,-0.34257,0.00016,26.84928]
[1778907270515,32.2,78913.76,0.0,-0.34253,0.00016,26.84819]
[1778907271016,32.2,78913.76,0.0,-0.34253,0.00016,26.84819]
[1778907273561,32.2,78914.02,0.0,-0.34249,0.00016,26.84386]
[1778907277623,32.21,78917.78,0.0,-0.34192,0.00016,26.82838]
[1778907284641,32.21,78922.03,0.0,-0.34129,0.00016,26.81094]
[1778907290724,32.22,78922.47,0.0,-0.34123,0.00016,26.80931]
[1778907295898,32.23,78922.76,0.0,-0.34123,0.00016,26.8094]
[1778907302766,32.23,78922.91,0.0,-0.34124,0.00016,26.80967]
[1778907308808,32.24,78922.13,0.0,-0.34138,0.00016,26.8138]
[1778907314851,32.24,78922.42,0.0,-0.34136,0.00016,26.81329]
[1778907319885,32.25,78922.42,0.0,-0.34138,0.00016,26.8139]
[1778907324923,32.25,78922.24,0.0,-0.34143,0.00016,26.81527]
[1778907336180,32.26,78921.3,0.0,-0.3416,0.00016,26.81713]
[1778907342044,32.27,78922.11,0.0,-0.3415,0.00016,26.81431]
[1778907347079,32.27,78922.98,0.0,-0.34138,0.00016,26.81114]
[1778907356319,32.28,78923.0,0.0,-0.34141,0.00016,26.81208]
[1778907362184,32.29,78923.2,0.0,-0.34141,0.00016,26.81189]
[1778907364695,32.29,78927.75,0.0,-0.34071,0.00016,26.7925]
[1778907370240,32.29,78931.05,0.0,-0.34022,0.00016,26.77902]
[1778907375809,32.3,78932.79,0.0,-0.33997,0.00016,26.77217]
[1778907378049,32.3,78932.79,0.0,-0.33998,0.00016,26.77244]
[1778907383331,32.31,78932.79,0.0,-0.34001,0.00016,26.77328]
[1778907387176,32.31,78931.33,0.0,-0.34024,0.00016,26.77976]
[1778907392493,32.31,78929.53,0.0,-0.3405,0.00016,26.78395]
[1778907395760,32.31,78929.22,0.0,-0.34055,0.00016,26.78524]
[1778907406671,32.3,78927.94,0.0,-0.34072,0.00016,26.79012]
[1778907416743,32.3,78925.77,0.0,-0.34105,0.00016,26.79902]
[1778907423611,32.3,78924.45,0.0,-0.34124,0.00016,26.80439]
[1778907428645,32.3,78924.58,0.0,-0.34121,0.00016,26.8036]
[1778907431372,32.29,78924.41,0.0,-0.34124,0.00016,26.80429]
[1778907432200,32.29,78924.48,0.0,-0.34122,0.00016,26.8039]
[1778907435672,32.29,78933.62,0.0,-0.3398,0.00016,26.76425]
[1778907442744,32.29,78936.31,0.0,-0.33938,0.00016,26.75241]
[1778907447779,32.29,78937.37,0.0,-0.33921,0.00016,26.74771]
[1778907452814,32.29,78942.27,0.0,-0.33843,0.00016,26.72278]
[1778907458857,32.29,78942.44,0.0,-0.33841,0.00016,26.72199]
[1778907463891,32.29,78945.32,0.0,-0.33796,0.00015,26.70931]
[1778907469935,32.29,78946.2,0.0,-0.33782,0.00015,26.70541]
[1778907475080,32.29,78946.22,0.0,-0.33782,0.00015,26.7053]
[1778907479885,32.29,78948.26,0.0,-0.3375,0.00015,26.6963]
[1778907479918,32.29,78948.26,0.0,-0.3375,0.00015,26.6963]
[1778907479990,32.29,78948.26,0.0,-0.3375,0.00015,26.6963]
[1778907480181,32.29,78949.17,0.0,-0.33736,0.00015,26.69226]
[1778907480636,32.29,78949.17,0.0,-0.33736,0.00015,26.69226]
[1778907485254,32.29,78954.34,0.0,-0.33656,0.00015,26.66941]
[1778907485259,32.29,78954.34,0.0,-0.33656,0.00015,26.66941]
[1778907485271,32.29,78954.34,0.0,-0.33656,0.00015,26.66941]
[1778907485402,32.29,78954.86,0.0,-0.33648,0.00015,26.66711]
[1778907487255,32.29,78955.72,0.0,-0.33634,0.00015,26.6633]
[1778907487265,32.29,78955.72,0.0,-0.33634,0.00015,26.6633]
[1778907487360,32.29,78957.18,0.0,-0.33612,0.00015,26.65683]
[1778907491475,32.29,78957.76,0.0,-0.33602,0.00015,26.65385]
[1778907491493,32.29,78957.76,0.0,-0.33602,0.00015,26.65385]
[1778907494101,32.28,78957.97,0.0,-0.33597,0.00015,26.65261]
[1778907500147,32.28,78958.42,0.0,-0.33588,0.00015,26.64976]
[1778907505782,32.27,78960.21,0.0,-0.33558,0.00015,26.64113]
[1778907509206,32.27,78969.35,0.0,-0.33414,0.00015,26.59933]
[1778907514242,32.26,78969.11,0.0,-0.33413,0.00015,26.59608]
[1778907519948,32.26,78969.02,0.0,-0.33412,0.00015,26.59579]
[1778907525318,32.25,78968.51,0.0,-0.33416,0.00015,26.59687]
[1778907530355,32.24,78967.67,0.0,-0.33427,0.00015,26.59978]
[1778907535390,32.24,78971.27,0.0,-0.33368,0.00015,26.58271]
[1778907540426,32.23,78971.33,0.0,-0.33365,0.00015,26.58167]
[1778907544228,32.23,78971.13,0.0,-0.33367,0.00015,26.58213]
[1778907544274,32.23,78971.13,0.0,-0.33367,0.00015,26.58213]
[1778907545808,32.23,78970.52,0.0,-0.33376,0.00015,26.58474]
[1778907545864,32.23,78970.59,0.0,-0.33374,0.00015,26.58428]
[1778907552513,32.22,78969.99,0.0,-0.3338,0.00015,26.58601]
[1778907555778,32.22,78969.99,0.0,-0.3338,0.00015,26.58601]
[1778907555817,32.22,78969.99,0.0,-0.3338,0.00015,26.58601]
[1778907556129,32.22,78969.99,0.0,-0.3338,0.00015,26.58601]
[1778907556161,32.21,78969.8,0.0,-0.33381,0.00015,26.58632]
[1778907561574,32.21,78970.25,0.0,-0.33372,0.00015,26.58364]
[1778907566609,32.21,78969.82,0.0,-0.33377,0.00015,26.58495]
[1778907572662,32.2,78969.4,0.0,-0.33382,0.00015,26.58636]
[1778907577868,32.2,78967.06,0.0,-0.33414,0.00015,26.59257]
[1778907585742,32.19,78967.64,0.0,-0.33402,0.00015,26.58895]
[1778907595812,32.18,78967.6,0.0,-0.33398,0.00015,26.58792]
[1778907601167,32.18,78968.95,0.0,-0.33376,0.00015,26.58135]
[1778907601523,32.18,78968.95,0.0,-0.33376,0.00015,26.58135]
[1778907601529,32.18,78968.95,0.0,-0.33376,0.00015,26.58135]
[1778907601631,32.18,78968.98,0.0,-0.33375,0.00015,26.58099]
[1778907603577,32.17,78969.24,0.0,-0.3337,0.00015,26.5797]
[1778907603870,32.17,78970.28,0.0,-0.33354,0.00015,26.57488]
[1778907611113,32.17,78968.69,0.0,-0.33377,0.00015,26.58153]
[1778907616962,32.16,78967.9,0.0,-0.33386,0.00015,26.58423]
[1778907623004,32.16,78968.37,0.0,-0.33377,0.00015,26.58148]
[1778907624407,32.16,78968.37,0.0,-0.33377,0.00015,26.58148]
[1778907624479,32.16,78968.37,0.0,-0.33377,0.00015,26.58148]
[1778907626192,32.16,78967.93,0.0,-0.33383,0.00015,26.58326]
[1778907626252,32.16,78967.93,0.0,-0.33382,0.00015,26.58305]
[1778907632081,32.15,78959.21,0.0,-0.33514,0.00016,26.61828]
[1778907637105,32.15,78961.83,0.0,-0.33472,0.00016,26.60599]
[1778907642138,32.14,78963.32,0.0,-0.33447,0.00016,26.59878]
[1778907648362,32.14,78962.76,0.0,-0.33454,0.00016,26.60069]
[1778907654223,32.14,78960.38,0.0,-0.33489,0.00016,26.61077]
[1778907659256,32.13,78963.0,0.0,-0.33446,0.00016,26.59838]
[1778907664275,32.13,78964.48,0.0,-0.33422,0.00016,26.59122]
[1778907664847,32.13,78963.8,0.0,-0.33432,0.00016,26.59418]
[1778907667318,32.12,78955.11,0.0,-0.33565,0.00016,26.63287]
[1778907669285,32.12,78955.58,0.0,-0.33558,0.00016,26.63061]
[1778907675373,32.12,78956.23,0.0,-0.33544,0.00016,26.62663]
[1778907681188,32.11,78956.74,0.0,-0.33534,0.00016,26.6236]
[1778907681416,32.11,78956.74,0.0,-0.33533,0.00016,26.62345]
[1778907683777,32.11,78953.57,0.0,-0.33582,0.00016,26.63736]
[1778907683783,32.11,78953.57,0.0,-0.33582,0.00016,26.63736]
[1778907683813,32.11,78953.57,0.0,-0.33582,0.00016,26.63736]
[1778907684435,32.11,78953.57,0.0,-0.33581,0.00016,26.63721]
[1778907688567,32.1,78934.31,0.0,-0.3388,0.00016,26.72223]
[1778907690481,32.1,78931.13,0.0,-0.33929,0.00016,26.73608]
[1778907691986,32.1,78931.13,0.0,-0.33927,0.00016,26.73259]
[1778907692491,32.1,78926.3,0.0,-0.34002,0.00016,26.75368]
[1778907695393,32.1,78921.08,0.0,-0.34084,0.00016,26.77629]
[1778907695549,32.1,78917.94,0.0,-0.34133,0.00016,26.79003]
[1778907700594,32.1,78914.3,0.0,-0.34192,0.00016,26.80622]
[1778907705624,32.11,78911.84,0.0,-0.34232,0.00016,26.81737]
[1778907710670,32.11,78908.79,0.0,-0.34282,0.00016,26.83101]
[1778907715697,32.12,78902.18,0.0,-0.34387,0.00016,26.85979]
[1778907716656,32.12,78902.18,0.0,-0.34387,0.00016,26.85979]
[1778907716664,32.12,78901.86,0.0,-0.34392,0.00016,26.86122]
[1778907721721,32.12,78901.21,0.0,-0.34403,0.00016,26.86428]
[1778907726723,32.12,78903.94,0.0,-0.34362,0.00016,26.85295]
[1778907731731,32.12,78901.85,0.0,-0.34395,0.00016,26.86216]
[1778907736735,32.13,78900.61,0.0,-0.34416,0.00016,26.86768]
[1778907741740,32.13,78898.12,0.0,-0.34455,0.00016,26.87843]
[1778907742978,32.13,78894.31,0.0,-0.34515,0.00016,26.8946]
[1778907743012,32.13,78894.31,0.0,-0.34515,0.00016,26.8946]
[1778907743081,32.13,78894.31,0.0,-0.34515,0.00016,26.8946]
[1778907743478,32.13,78888.88,0.0,-0.34601,0.00016,26.91751]
[1778907744439,32.13,78888.88,0.0,-0.34601,0.00016,26.91751]
[1778907744607,32.13,78879.39,0.0,-0.3475,0.00016,26.95722]
[1778907747202,32.13,78891.78,0.0,-0.34555,0.00016,26.90521]
[1778907752863,32.13,78891.79,0.0,-0.34553,0.00016,26.90174]
[1778907753285,32.13,78891.79,0.0,-0.34553,0.00016,26.90174]
[1778907753335,32.13,78891.79,0.0,-0.34553,0.00016,26.90174]
[1778907753691,32.13,78891.79,0.0,-0.34553,0.00016,26.90174]
[1778907753731,32.13,78891.19,0.0,-0.34563,0.00016,26.90427]
[1778907759134,32.13,78897.27,0.0,-0.34467,0.00016,26.87859]
[1778907765001,32.13,78903.12,0.0,-0.34376,0.00016,26.85376]
[1778907770039,32.13,78905.65,0.0,-0.34336,0.00016,26.84302]
[1778907771597,32.13,78905.65,0.0,-0.34336,0.00016,26.84302]
[1778907771627,32.13,78905.65,0.0,-0.34336,0.00016,26.84302]
[1778907771688,32.13,78905.65,0.0,-0.34336,0.00016,26.84302]
[1778907771746,32.13,78905.65,0.0,-0.34336,0.00016,26.84302]
[1778907772247,32.13,78907.13,0.0,-0.34313,0.00016,26.83671]
[1778907772301,32.13,78907.13,0.0,-0.34313,0.00016,26.83671]
[1778907772435,32.13,78907.13,0.0,-0.34313,0.00016,26.83671]
[1778907772483,32.13,78907.13,0.0,-0.34313,0.00016,26.83671]
[1778907773444,32.13,78914.21,0.0,-0.34202,0.00016,26.80629]
[1778907773485,32.13,78914.21,0.0,-0.34202,0.00016,26.80629]
[1778907774220,32.13,78914.78,0.0,-0.34193,0.00016,26.80387]
[1778907774543,32.13,78916.01,0.0,-0.34174,0.00016,26.7986]
[1778907780115,32.13,78920.9,0.0,-0.34099,0.00016,26.77774]
[1778907782898,32.13,78919.35,0.0,-0.34123,0.00016,26.7846]
[1778907783698,32.13,78926.28,0.0,-0.34016,0.00016,26.75464]
[1778907788734,32.14,78924.92,0.0,-0.34038,0.00016,26.76095]
[1778907790747,32.14,78923.9,0.0,-0.34055,0.00016,26.76558]
[1778907790787,32.14,78923.77,0.0,-0.34057,0.00016,26.76624]
[1778907790962,32.14,78923.77,0.0,-0.34057,0.00016,26.76624]
[1778907791321,32.14,78926.94,0.0,-0.34008,0.00016,26.75253]
[1778907796618,32.14,78934.56,0.0,-0.33889,0.00016,26.71915]
[1778907798106,32.14,78937.4,0.0,-0.33844,0.00016,26.70653]
[1778907798256,32.14,78937.4,0.0,-0.33844,0.00016,26.70653]
[1778907798369,32.14,78937.4,0.0,-0.33844,0.00016,26.70653]
[1778907798476,32.14,78937.4,0.0,-0.33844,0.00016,26.70653]
[1778907798517,32.14,78937.4,0.0,-0.33844,0.00016,26.70653]
[1778907798910,32.14,78939.68,0.0,-0.33808,0.00016,26.69644]
[1778907799413,32.14,78945.23,0.0,-0.33722,0.00016,26.67185]
[1778907805290,32.14,78947.04,0.0,-0.33694,0.00016,26.66384]
[1778907810322,32.14,78946.4,0.0,-0.33704,0.00016,26.66673]
[1778907815224,32.14,78945.57,0.0,-0.33715,0.00016,26.66701]
[1778907815849,32.14,78946.02,0.0,-0.33708,0.00016,26.66502]
[1778907818321,32.14,78945.6,0.0,-0.33715,0.00016,26.66691]
[1778907824420,32.14,78945.03,0.0,-0.33724,0.00016,26.66955]
[1778907826683,32.14,78943.94,0.0,-0.33741,0.00016,26.67439]
[1778907832477,32.14,78942.65,0.0,-0.33762,0.00016,26.68024]
[1778907838519,32.14,78940.21,0.0,-0.338,0.00016,26.69115]
[1778907843611,32.14,78938.94,0.0,-0.3382,0.00016,26.69684]
[1778907844923,32.14,78937.39,0.0,-0.33845,0.00016,26.70369]
[1778907851611,32.14,78935.43,0.0,-0.33876,0.00016,26.71246]
[1778907856645,32.14,78933.41,0.0,-0.33907,0.00016,26.72142]
[1778907861680,32.15,78933.09,0.0,-0.33913,0.00016,26.72291]
[1778907866715,32.15,78932.56,0.0,-0.33921,0.00016,26.72533]
[1778907869857,32.15,78931.63,0.0,-0.33936,0.00016,26.72945]
[1778907875779,32.15,78930.34,0.0,-0.33955,0.00016,26.73176]
[1778907880814,32.15,78929.78,0.0,-0.33964,0.00016,26.7343]
[1778907882919,32.15,78929.78,0.0,-0.33964,0.00016,26.7343]
[1778907888239,32.15,78929.09,0.0,-0.33975,0.00016,26.73743]
[1778907894911,32.15,78928.55,0.0,-0.33984,0.00016,26.7399]
[1778907899947,32.15,78928.09,0.0,-0.33991,0.00016,26.74199]
[1778907904981,32.15,78927.79,0.0,-0.33996,0.00016,26.74338]
[1778907910190,32.15,78927.83,0.0,-0.33996,0.00016,26.74328]
[1778907920260,32.15,78927.42,0.0,-0.34003,0.00016,26.74523]
[1778907926135,32.15,78920.91,0.0,-0.34105,0.00016,26.77361]
[1778907931170,32.15,78921.37,0.0,-0.34096,0.00016,26.76814]
[1778907936206,32.15,78922.55,0.0,-0.34077,0.00016,26.763]
[1778907941241,32.15,78929.79,0.0,-0.33964,0.00016,26.73145]
[1778907949298,32.15,78933.17,0.0,-0.33911,0.00016,26.71664]
[1778907954333,32.15,78937.72,0.0,-0.3384,0.00016,26.69662]
[1778907957612,32.15,78938.9,0.0,-0.33822,0.00016,26.6914]
[1778907957687,32.15,78938.9,0.0,-0.33822,0.00016,26.6914]
[1778907957755,32.15,78939.82,0.0,-0.33808,0.00016,26.68734]
[1778907958494,32.15,78939.82,0.0,-0.33808,0.00016,26.68734]
[1778907958500,32.15,78939.82,0.0,-0.33808,0.00016,26.68734]
[1778907958527,32.15,78949.53,0.0,-0.33656,0.00016,26.6443]
[1778907960495,32.15,78949.53,0.0,-0.33657,0.00016,26.64433]
[1778907960505,32.15,78949.53,0.0,-0.33657,0.00016,26.64433]
[1778907960942,32.15,78957.09,0.0,-0.33539,0.00016,26.6104]
[1778907965956,32.15,78958.76,0.0,-0.3351,0.00016,26.60209]
[1778907971004,32.14,78960.71,0.0,-0.33477,0.00016,26.59249]
[1778907976008,32.13,78963.08,0.0,-0.33438,0.00016,26.58097]
[1778907981029,32.13,78963.37,0.0,-0.3343,0.00016,26.57881]
[1778907986045,32.12,78964.1,0.0,-0.33416,0.00016,26.57464]
[1778907988106,32.12,78964.1,0.0,-0.33415,0.00016,26.57428]
[1778907988900,32.12,78965.71,0.0,-0.3339,0.00016,26.56683]
[1778907989968,32.12,78965.71,0.0,-0.3339,0.00016,26.56683]
[1778907990907,32.11,78966.58,0.0,-0.33375,0.00016,26.56253]
[1778907995913,32.11,78971.43,0.0,-0.33296,0.00016,26.53635]
[1778908000917,32.1,78976.9,0.0,-0.33209,0.00015,26.5106]
[1778908005969,32.1,78981.23,0.0,-0.33139,0.00015,26.49006]
[1778908011019,32.09,78979.45,0.0,-0.33164,0.00015,26.49745]
[1778908016069,32.09,78973.13,0.0,-0.3326,0.00016,26.52569]
[1778908021083,32.08,78973.63,0.0,-0.3325,0.00016,26.52269]
[1778908022598,32.08,78973.42,0.0,-0.33253,0.00016,26.52351]
[1778908022811,32.08,78973.42,0.0,-0.33253,0.00016,26.52337]
[1778908027847,32.08,78973.23,0.0,-0.33253,0.00016,26.52354]
[1778908033888,32.07,78973.05,0.0,-0.33254,0.00016,26.52353]
[1778908038923,32.07,78975.19,0.0,-0.33218,0.00016,26.51307]
[1778908043958,32.06,78974.09,0.0,-0.33233,0.00016,26.51741]
[1778908051007,32.06,78975.26,0.0,-0.3321,0.00016,26.50762]
[1778908056044,32.05,78975.97,0.0,-0.33197,0.00016,26.5037]
[1778908061887,32.05,78975.66,0.0,-0.33202,0.00016,26.50499]
[1778908067122,32.04,78972.73,0.0,-0.33243,0.00016,26.51709]
[1778908071001,32.04,78972.38,0.0,-0.33247,0.00016,26.51844]
[1778908071318,32.04,78970.46,0.0,-0.33276,0.00016,26.52696]
[1778908077193,32.03,78967.12,0.0,-0.33326,0.00016,26.54136]
[1778908086871,32.03,78967.43,0.0,-0.33319,0.00016,26.53936]
[1778908086972,32.02,78967.43,0.0,-0.33316,0.00016,26.53849]
[1778908090784,32.02,78965.79,0.0,-0.33341,0.00016,26.54568]
[1778908090842,32.02,78965.79,0.0,-0.33341,0.00016,26.54568]
[1778908094250,32.02,78964.92,0.0,-0.33353,0.00016,26.54905]
[1778908094313,32.01,78964.92,0.0,-0.33352,0.00016,26.54889]
[1778908097717,32.01,78955.06,0.0,-0.33504,0.00016,26.59293]
[1778908103692,32.01,78955.4,0.0,-0.33496,0.00016,26.59068]
[1778908105380,32.0,78955.84,0.0,-0.33488,0.00016,26.58833]
[1778908105405,32.0,78955.78,0.0,-0.33488,0.00016,26.58843]
[1778908111799,32.0,78956.2,0.0,-0.3348,0.00016,26.58605]
[1778908117841,31.99,78956.98,0.0,-0.33463,0.00016,26.57803]
[1778908122885,31.99,78958.0,0.0,-0.33445,0.00016,26.57268]
[1778908128552,31.98,78957.84,0.0,-0.33445,0.00016,26.57257]
[1778908136091,31.98,78958.34,0.0,-0.33435,0.00016,26.56976]
[1778908141813,31.97,78958.19,0.0,-0.33433,0.00016,26.56906]
[1778908148316,31.96,78958.13,0.0,-0.33432,0.00016,26.56862]
[1778908156465,31.96,78958.15,0.0,-0.33429,0.00016,26.56783]
[1778908161954,31.95,78958.13,0.0,-0.33426,0.00016,26.5669]
[1778908163814,31.95,78958.13,0.0,-0.33426,0.00016,26.56679]
[1778908164087,31.95,78958.35,0.0,-0.33422,0.00016,26.56568]
[1778908169108,31.94,78958.17,0.0,-0.33424,0.00016,26.56605]
[1778908174136,31.94,78958.6,0.0,-0.33413,0.00016,26.56009]
[1778908179170,31.94,78958.75,0.0,-0.33409,0.00016,26.55887]
[1778908181094,31.93,78968.57,0.0,-0.33255,0.00016,26.51366]
[1778908186127,31.93,78967.6,0.0,-0.33269,0.00016,26.51768]
[1778908191133,31.93,78966.5,0.0,-0.33284,0.00016,26.52222]
[1778908196145,31.92,78965.46,0.0,-0.33299,0.00016,26.52649]
[1778908201172,31.92,78965.46,0.0,-0.33297,0.00016,26.52599]
[1778908206174,31.92,78962.8,0.0,-0.33337,0.00016,26.53765]
[1778908211186,31.91,78962.8,0.0,-0.33336,0.00016,26.53713]
[1778908216213,31.91,78957.58,0.0,-0.33415,0.00016,26.56036]
[1778908221247,31.9,78957.41,0.0,-0.33416,0.00016,26.5604]
[1778908226272,31.9,78957.37,0.0,-0.33414,0.00016,26.55998]
[1778908231295,31.9,78957.37,0.0,-0.33411,0.00016,26.55591]
[1778908236331,31.89,78957.72,0.0,-0.33404,0.00016,26.55373]
[1778908241359,31.89,78958.26,0.0,-0.33393,0.00016,26.55068]
[1778908246387,31.88,78958.26,0.0,-0.33391,0.00016,26.55011]
[1778908251420,31.88,78958.04,0.0,-0.33393,0.00016,26.55054]
[1778908256444,31.88,78957.48,0.0,-0.334,0.00016,26.55253]
[1778908261487,31.87,78951.67,0.0,-0.33489,0.00016,26.57844]
[1778908266491,31.87,78952.72,0.0,-0.33471,0.00016,26.57317]
[1778908271495,31.87,78953.27,0.0,-0.33461,0.00016,26.57018]
[1778908276510,31.86,78953.29,0.0,-0.33459,0.00016,26.5696]
[1778908281536,31.86,78951.44,0.0,-0.33487,0.00016,26.57751]
[1778908286544,31.85,78952.06,0.0,-0.33475,0.00016,26.57419]
[1778908291575,31.85,78952.06,0.0,-0.33472,0.00016,26.57023]
[1778908296607,31.85,78953.75,0.0,-0.33444,0.00016,26.56207]
[1778908300234,31.85,78964.12,0.0,-0.3328,0.00016,26.51425]
[1778908305239,31.84,78963.94,0.0,-0.33282,0.00016,26.51473]
[1778908310248,31.84,78963.03,0.0,-0.33295,0.00016,26.51849]
[1778908315267,31.84,78962.25,0.0,-0.33306,0.00016,26.52164]
[1778908320281,31.83,78962.25,0.0,-0.33304,0.00016,26.52121]
[1778908325296,31.83,78960.97,0.0,-0.33323,0.00016,26.52666]
[1778908330306,31.83,78960.97,0.0,-0.33322,0.00016,26.52623]
[1778908335358,31.82,78960.15,0.0,-0.33333,0.00016,26.52948]
[1778908340409,31.82,78959.9,0.0,-0.33336,0.00016,26.53019]
[1778908345426,31.82,78959.9,0.0,-0.33334,0.00016,26.52976]
[1778908346009,31.82,78959.9,0.0,-0.33334,0.00016,26.52976]
[1778908346048,31.82,78959.9,0.0,-0.33334,0.00016,26.52976]
[1778908346182,31.82,78959.9,0.0,-0.33334,0.00016,26.52976]
[1778908346296,31.82,78960.15,0.0,-0.3333,0.00016,26.52853]
[1778908347073,31.82,78960.15,0.0,-0.3333,0.00016,26.52853]
[1778908347157,31.82,78964.05,0.0,-0.33269,0.00016,26.51053]
[1778908352354,31.82,78967.85,0.0,-0.33207,0.00016,26.48927]
[1778908357391,31.81,78968.97,0.0,-0.33188,0.00016,26.48374]
[1778908358565,31.81,78968.39,0.0,-0.33197,0.00016,26.48637]
[1778908359313,31.81,78967.64,0.0,-0.33209,0.00016,26.48978]
[1778908364362,31.81,78969.18,0.0,-0.33184,0.00016,26.48241]
[1778908369403,31.81,78972.83,0.0,-0.33125,0.00016,26.46512]
[1778908374424,31.81,78973.66,0.0,-0.33112,0.00016,26.46099]
[1778908379301,31.8,78974.27,0.0,-0.33101,0.00016,26.45793]
[1778908379310,31.8,78974.27,0.0,-0.33101,0.00016,26.45788]
[1778908384687,31.8,78977.88,0.0,-0.33044,0.00016,26.44085]
[1778908389780,31.8,78979.77,0.0,-0.33014,0.00016,26.43183]
[1778908396433,31.8,78983.21,0.0,-0.32959,0.00016,26.4152]
[1778908401467,31.8,78987.45,0.0,-0.32892,0.00016,26.39498]
[1778908406502,31.79,78987.75,0.0,-0.32886,0.00016,26.39326]
[1778908409523,31.79,78978.23,0.0,-0.33034,0.00016,26.43764]
[1778908414561,31.79,78977.95,0.0,-0.33035,0.00016,26.43501]
[1778908419594,31.79,78975.95,0.0,-0.33065,0.00016,26.44391]
[1778908426643,31.78,78973.51,0.0,-0.33101,0.00016,26.4547]
[1778908433954,31.78,78971.57,0.0,-0.3313,0.00016,26.4631]
[1778908439734,31.78,78967.35,0.0,-0.33195,0.00016,26.4823]
[1778908444768,31.77,78969.1,0.0,-0.33166,0.00016,26.47383]
[1778908454094,31.77,78968.13,0.0,-0.33179,0.00016,26.47771]
[1778908461893,31.77,78965.36,0.0,-0.33221,0.00016,26.49004]
[1778908471960,31.76,78964.79,0.0,-0.33227,0.00016,26.48859]
[1778908479299,31.76,78963.35,0.0,-0.33249,0.00016,26.49507]
[1778908482229,31.76,78954.2,0.0,-0.33391,0.00016,26.5367]
[1778908484987,31.76,78954.59,0.0,-0.33384,0.00016,26.53473]
[1778908485038,31.76,78954.59,0.0,-0.33384,0.00016,26.53473]
[1778908488683,31.75,78954.35,0.0,-0.33387,0.00016,26.53557]
[1778908488783,31.75,78954.35,0.0,-0.33387,0.00016,26.53557]
[1778908488810,31.75,78954.35,0.0,-0.33387,0.00016,26.53557]
[1778908489082,31.75,78954.64,0.0,-0.33382,0.00016,26.53406]
[1778908491096,31.75,78965.77,0.0,-0.33205,0.00016,26.48202]
[1778908493948,31.75,78965.99,0.0,-0.33201,0.00016,26.48091]
[1778908494741,31.75,78968.14,0.0,-0.33167,0.00016,26.4709]
[1778908494752,31.75,78968.14,0.0,-0.33167,0.00016,26.4709]
[1778908495124,31.74,78968.14,0.0,-0.33166,0.00016,26.47056]
[1778908496891,31.74,78968.11,0.0,-0.33166,0.00016,26.47039]
[1778908499859,31.74,78967.12,0.0,-0.33179,0.00016,26.4744]
[1778908502292,31.74,78967.19,0.0,-0.33178,0.00016,26.47408]
[1778908508214,31.72,78961.16,0.0,-0.33265,0.00016,26.49946]
[1778908513251,31.71,78964.06,0.0,-0.33214,0.00016,26.48441]
[1778908521307,31.71,78964.91,0.0,-0.332,0.00016,26.48017]
[1778908526341,31.71,78968.95,0.0,-0.33136,0.00016,26.4612]
[1778908533391,31.7,78969.26,0.0,-0.33128,0.00016,26.45602]
[1778908538426,31.7,78973.75,0.0,-0.33057,0.00016,26.43488]
[1778908543460,31.7,78972.65,0.0,-0.33074,0.00016,26.43989]
[1778908548497,31.7,78970.81,0.0,-0.33103,0.00016,26.44838]
[1778908554804,31.7,78968.43,0.0,-0.3314,0.00016,26.45936]
[1778908560351,31.7,78968.73,0.0,-0.33135,0.00016,26.45788]
[1778908561216,31.7,78969.22,0.0,-0.33127,0.00016,26.45553]
[1778908561272,31.7,78969.22,0.0,-0.33127,0.00016,26.45553]
[1778908562667,31.7,78969.22,0.0,-0.33127,0.00016,26.4555]
[1778908562718,31.7,78969.97,0.0,-0.33115,0.00016,26.45197]
[1778908574944,31.7,78969.84,0.0,-0.33115,0.00016,26.45208]
[1778908584740,31.7,78969.84,0.0,-0.33115,0.00016,26.45194]
[1778908590931,31.69,78971.14,0.0,-0.33091,0.00016,26.44481]
[1778908596832,31.69,78966.87,0.0,-0.33155,0.00016,26.46078]
[1778908601867,31.68,78968.01,0.0,-0.33136,0.00016,26.45513]
[1778908606902,31.68,78968.1,0.0,-0.33134,0.00016,26.4544]
[1778908611938,31.68,78967.59,0.0,-0.33141,0.00016,26.45648]
[1778908617980,31.68,78966.4,0.0,-0.33159,0.00016,26.46169]
[1778908619408,31.68,78966.4,0.0,-0.33159,0.00016,26.46169]
[1778908622953,31.68,78970.94,0.0,-0.33087,0.00016,26.44036]
[1778908628050,31.67,78967.99,0.0,-0.33133,0.00016,26.45396]
[1778908633084,31.67,78963.28,0.0,-0.33206,0.00016,26.47576]
[1778908638120,31.67,78958.63,0.0,-0.33279,0.00016,26.49703]
[1778908643154,31.67,78961.1,0.0,-0.33239,0.00016,26.48535]
[1778908651210,31.67,78964.05,0.0,-0.3319,0.00016,26.46782]
[1778908656246,31.67,78967.87,0.0,-0.33129,0.00016,26.44983]
[1778908661515,31.67,78968.82,0.0,-0.33114,0.00016,26.44529]
[1778908667406,31.66,78969.13,0.0,-0.33108,0.00016,26.44359]
[1778908675647,31.66,78971.36,0.0,-0.33072,0.00016,26.43287]
[1778908681422,31.66,78972.88,0.0,-0.33048,0.00016,26.42556]
[1778908689490,31.66,78973.41,0.0,-0.33039,0.00016,26.42283]
[1778908695787,31.66,78974.17,0.0,-0.33026,0.00016,26.4191]
[1778908701203,31.66,78974.8,0.0,-0.33016,0.00016,26.416]
[1778908712636,31.65,78974.88,0.0,-0.33012,0.00016,26.41182]
[1778908722706,31.65,78975.41,0.0,-0.33003,0.00016,26.40907]
[1778908727750,31.65,78975.78,0.0,-0.32997,0.00016,26.40721]
[1778908736031,31.65,78976.1,0.0,-0.32991,0.00016,26.40563]
[1778908741848,31.65,78974.14,0.0,-0.33021,0.00016,26.41459]
[1778908751144,31.65,78974.43,0.0,-0.33016,0.00016,26.41314]
[1778908756210,31.65,78974.9,0.0,-0.33008,0.00016,26.41071]
[1778908761992,31.65,78975.72,0.0,-0.32995,0.00016,26.40676]
[1778908772059,31.65,78975.82,0.0,-0.32991,0.00016,26.40263]
[1778908781191,31.65,78973.36,0.0,-0.3303,0.00016,26.41411]
[1778908786419,31.64,78969.26,0.0,-0.33094,0.00016,26.43316]
[1778908792203,31.64,78970.46,0.0,-0.33075,0.00016,26.42751]
[1778908801196,31.64,78969.25,0.0,-0.33094,0.00016,26.43317]
[1778908806560,31.64,78964.8,0.0,-0.33164,0.00016,26.45394]
[1778908812339,31.64,78964.8,0.0,-0.33164,0.00016,26.45396]
[1778908820139,31.64,78958.88,0.0,-0.33257,0.00016,26.48146]
[1778908826700,31.64,78956.17,0.0,-0.333,0.00016,26.49399]
[1778908835503,31.64,78955.88,0.0,-0.33302,0.00016,26.49184]
[1778908842553,31.64,78954.32,0.0,-0.33327,0.00016,26.49902]
[1778908848596,31.64,78953.05,0.0,-0.33347,0.00016,26.50487]
[1778908853632,31.64,78953.53,0.0,-0.33339,0.00016,26.50263]
[1778908858666,31.64,78952.61,0.0,-0.33354,0.00016,26.50686]
[1778908863703,31.64,78951.48,0.0,-0.33372,0.00016,26.51204]
[1778908870753,31.64,78956.04,0.0,-0.333,0.00016,26.49097]
[1778908875787,31.64,78959.58,0.0,-0.33244,0.00016,26.47457]
[1778908883844,31.64,78964.81,0.0,-0.33161,0.00016,26.45024]
[1778908893911,31.64,78971.29,0.0,-0.33058,0.00016,26.41647]
[1778908898947,31.64,78976.23,0.0,-0.3298,0.00016,26.39326]
[1778908904706,31.64,78974.7,0.0,-0.33004,0.00016,26.40038]
[1778908911032,31.64,78975.26,0.0,-0.32995,0.00016,26.3976]
[1778908916883,31.64,78974.81,0.0,-0.33002,0.00016,26.39969]
[1778908922109,31.64,78975.6,0.0,-0.32989,0.00016,26.39583]
[1778908927447,31.64,78976.76,0.0,-0.3297,0.00016,26.39029]
[1778908934203,31.64,78976.79,0.0,-0.3297,0.00016,26.39011]
[1778908944269,31.64,78976.85,0.0,-0.32969,0.00016,26.38976]
[1778908954339,31.64,78976.82,0.0,-0.32967,0.00016,26.38636]
[1778908960845,31.64,78976.79,0.0,-0.32968,0.00016,26.38649]
[1778908967727,31.64,78976.77,0.0,-0.32968,0.00016,26.38654]
[1778908975489,31.64,78976.72,0.0,-0.32969,0.00016,26.38675]
[1778908985556,31.64,78976.69,0.0,-0.32969,0.00016,26.38687]
[1778908992608,31.64,78974.82,0.0,-0.32998,0.00016,26.39565]
[1778908997937,31.64,78972.57,0.0,-0.33034,0.00016,26.4062]
[1778909003685,31.64,78968.83,0.0,-0.33092,0.00016,26.4237]
[1778909008720,31.64,78966.37,0.0,-0.33131,0.00016,26.43514]
[1778909013758,31.64,78965.45,0.0,-0.33143,0.00016,26.4359]
[1778909019797,31.64,78965.48,0.0,-0.33143,0.00016,26.43572]
[1778909028147,31.64,78965.02,0.0,-0.3315,0.00016,26.43783]
[1778909033895,31.64,78963.95,0.0,-0.33167,0.00016,26.44279]
[1778909046986,31.64,78963.17,0.0,-0.33179,0.00016,26.44636]
[1778909050303,31.64,78962.75,0.0,-0.33185,0.00016,26.44831]
[1778909050414,31.64,78962.75,0.0,-0.33185,0.00016,26.44831]
[1778909050431,31.64,78962.75,0.0,-0.33185,0.00016,26.44831]
[1778909050840,31.64,78962.67,0.0,-0.33187,0.00016,26.44868]
[1778909053161,31.64,78962.67,0.0,-0.33187,0.00016,26.44868]
[1778909054036,31.64,78962.67,0.0,-0.33187,0.00016,26.44867]
[1778909059862,31.64,78964.88,0.0,-0.33152,0.00016,26.43836]
[1778909065112,31.64,78967.03,0.0,-0.33118,0.00016,26.42831]
[1778909070147,31.64,78968.48,0.0,-0.33095,0.00016,26.42153]
[1778909078230,31.64,78968.48,0.0,-0.33095,0.00016,26.42153]
[1778909088568,31.64,78970.82,0.0,-0.33057,0.00016,26.40711]
[1778909095325,31.64,78968.31,0.0,-0.33096,0.00016,26.41888]
[1778909102374,31.64,78966.55,0.0,-0.33124,0.00016,26.4271]
[1778909108709,31.64,78964.03,0.0,-0.33163,0.00016,26.43883]
[1778909117479,31.64,78964.03,0.0,-0.33163,0.00016,26.43879]
[1778909122515,31.64,78964.91,0.0,-0.3315,0.00016,26.43469]
[1778909127549,31.64,78963.83,0.0,-0.33167,0.00016,26.43973]
[1778909132584,31.64,78963.24,0.0,-0.33174,0.00016,26.439]
[1778909138919,31.63,78962.35,0.0,-0.33188,0.00016,26.44312]
[1778909139578,31.63,78962.35,0.0,-0.33188,0.00016,26.44312]
[1778909139626,31.63,78962.35,0.0,-0.33188,0.00016,26.44312]
[1778909140898,31.63,78962.35,0.0,-0.33188,0.00016,26.44312]
[1778909140999,31.63,78962.08,0.0,-0.33192,0.00016,26.44437]
[1778909148988,31.63,78961.95,0.0,-0.33194,0.00016,26.44496]
[1778909156768,31.63,78961.32,0.0,-0.33204,0.00016,26.44786]
[1778909164693,31.63,78961.4,0.0,-0.33203,0.00016,26.44747]
[1778909169860,31.63,78965.43,0.0,-0.33139,0.00016,26.42866]
[1778909176601,31.63,78966.12,0.0,-0.33128,0.00016,26.42544]
[1778909183957,31.63,78968.27,0.0,-0.33094,0.00016,26.41531]
[1778909187314,31.63,78969.73,0.0,-0.33071,0.00016,26.40844]
[1778909188171,31.63,78971.09,0.0,-0.3305,0.00016,26.40205]
[1778909193180,31.63,78971.09,0.0,-0.33048,0.00016,26.39852]
[1778909198193,31.63,78976.6,0.0,-0.32961,0.00016,26.37255]
[1778909203197,31.63,78976.6,0.0,-0.32961,0.00016,26.37246]
[1778909208198,31.63,78982.11,0.0,-0.32874,0.00016,26.34634]
[1778909213200,31.63,78984.29,0.0,-0.3284,0.00016,26.3359]
[1778909218232,31.63,78984.29,0.0,-0.32839,0.00016,26.33578]
[1778909223282,31.63,78987.38,0.0,-0.3279,0.00016,26.32095]
[1778909228337,31.63,78988.95,0.0,-0.32765,0.00016,26.31334]
[1778909233353,31.63,78988.47,0.0,-0.32772,0.00016,26.31548]
[1778909238371,31.63,78986.56,0.0,-0.32802,0.00016,26.32442]
[1778909243390,31.63,78986.56,0.0,-0.32801,0.00016,26.32428]
[1778909248441,31.62,78982.51,0.0,-0.32864,0.00016,26.34336]
[1778909253455,31.62,78982.48,0.0,-0.32863,0.00016,26.33986]
[1778909258498,31.62,78982.48,0.0,-0.32862,0.00016,26.33973]
[1778909263504,31.62,78979.82,0.0,-0.32904,0.00016,26.35219]
[1778909268528,31.62,78979.82,0.0,-0.32903,0.00016,26.35206]
[1778909273551,31.62,78978.76,0.0,-0.3292,0.00016,26.35694]
[1778909278561,31.62,78977.86,0.0,-0.32933,0.00016,26.36108]
[1778909283573,31.62,78977.23,0.0,-0.32943,0.00016,26.36395]
[1778909288594,31.62,78976.7,0.0,-0.32951,0.00016,26.36633]
[1778909293600,31.62,78976.23,0.0,-0.32958,0.00016,26.36843]
[1778909298614,31.62,78976.38,0.0,-0.32955,0.00016,26.36761]
[1778909303618,31.62,78973.48,0.0,-0.33,0.00016,26.38116]
[1778909308624,31.61,78973.43,0.0,-0.33001,0.00016,26.38127]
[1778909313642,31.61,78973.63,0.0,-0.32996,0.00016,26.37677]
[1778909318645,31.61,78973.88,0.0,-0.32992,0.00016,26.37556]
[1778909323647,31.61,78973.61,0.0,-0.32996,0.00016,26.37683]
[1778909328676,31.61,78977.74,0.0,-0.32931,0.00016,26.35738]
[1778909333686,31.61,78980.54,0.0,-0.32887,0.00016,26.34418]
[1778909338718,31.61,78983.11,0.0,-0.32847,0.00016,26.33206]
[1778909341073,31.61,78983.11,0.0,-0.32847,0.00016,26.33209]
[1778909342538,31.61,78983.11,0.0,-0.32847,0.00016,26.33212]
[1778909342545,31.61,78983.11,0.0,-0.32847,0.00016,26.33212]
[1778909343357,31.62,78983.11,0.0,-0.32847,0.00016,26.33213]
[1778909348369,31.62,78983.11,0.0,-0.32848,0.00016,26.33219]
[1778909353401,31.62,78985.29,0.0,-0.32814,0.00016,26.32192]
[1778909354893,31.62,78985.29,0.0,-0.32814,0.00016,26.32194]
[1778909354906,31.62,78985.29,0.0,-0.32814,0.00016,26.32194]
[1778909359002,31.62,78981.83,0.0,-0.32868,0.00016,26.3384]
[1778909359014,31.62,78981.83,0.0,-0.32868,0.00016,26.3384]
[1778909361054,31.62,78981.83,0.0,-0.32868,0.00016,26.33842]
[1778909361174,31.62,78981.83,0.0,-0.32868,0.00016,26.33842]
[1778909366239,31.62,78982.07,0.0,-0.32864,0.00016,26.33729]
[1778909371274,31.62,78981.34,0.0,-0.32874,0.00016,26.33731]
[1778909376309,31.62,78980.39,0.0,-0.32889,0.00016,26.34183]
[1778909381344,31.62,78979.88,0.0,-0.32897,0.00016,26.34425]
[1778909382673,31.62,78979.53,0.0,-0.32903,0.00016,26.34591]
[1778909383496,31.62,78977.31,0.0,-0.32938,0.00016,26.3564]
[1778909383669,31.62,78977.31,0.0,-0.32938,0.00016,26.3564]
[1778909385372,31.62,78977.31,0.0,-0.32938,0.00016,26.3564]
[1778909390407,31.62,78976.24,0.0,-0.32954,0.00016,26.36143]
[1778909398464,31.62,78976.68,0.0,-0.32948,0.00016,26.35939]
[1778909398683,31.62,78976.68,0.0,-0.32948,0.00016,26.35939]
[1778909398829,31.62,78976.7,0.0,-0.32947,0.00016,26.3593]
[1778909405181,31.62,78969.13,0.0,-0.33066,0.00016,26.39486]
[1778909410817,31.62,78971.94,0.0,-0.33022,0.00016,26.38164]
[1778909416595,31.62,78971.94,0.0,-0.33022,0.00016,26.38165]
[1778909421629,31.62,78968.04,0.0,-0.33084,0.00016,26.39999]
[1778909426664,31.62,78969.76,0.0,-0.33057,0.00016,26.39201]
[1778909431162,31.62,78972.44,0.0,-0.33015,0.00016,26.37948]
[1778909433056,31.62,78971.91,0.0,-0.33022,0.00016,26.37854]
[1778909433153,31.62,78969.85,0.0,-0.33054,0.00016,26.38825]
[1778909438750,31.62,78966.34,0.0,-0.3311,0.00016,26.4048]
[1778909443783,31.62,78964.12,0.0,-0.33145,0.00016,26.41528]
[1778909448818,31.62,78962.87,0.0,-0.33165,0.00016,26.42122]
[1778909453854,31.62,78957.67,0.0,-0.33247,0.00016,26.44551]
[1778909458889,31.62,78954.42,0.0,-0.33299,0.00016,26.4606]
[1778909461832,31.62,78955.45,0.0,-0.33282,0.00016,26.4558]
[1778909461909,31.62,78955.45,0.0,-0.33282,0.00016,26.4558]
[1778909466957,31.62,78956.27,0.0,-0.33269,0.00016,26.45192]
[1778909471966,31.62,78960.5,0.0,-0.33202,0.00016,26.43225]
[1778909476982,31.62,78957.24,0.0,-0.33254,0.00016,26.44729]
[1778909481991,31.62,78957.68,0.0,-0.33246,0.00016,26.44516]
[1778909483776,31.62,78957.68,0.0,-0.33246,0.00016,26.44513]
[1778909484543,31.62,78957.68,0.0,-0.33246,0.00016,26.44511]
[1778909489594,31.62,78958.18,0.0,-0.33238,0.00016,26.4427]
[1778909494619,31.62,78958.6,0.0,-0.33229,0.00016,26.43721]
[1778909499663,31.62,78959.79,0.0,-0.33211,0.00016,26.43161]
[1778909504694,31.62,78960.38,0.0,-0.33201,0.00016,26.42882]
[1778909509705,31.62,78960.38,0.0,-0.33201,0.00016,26.42878]
[1778909514721,31.62,78961.1,0.0,-0.33189,0.00016,26.42538]
[1778909519746,31.62,78959.74,0.0,-0.33211,0.00016,26.43167]
[1778909522028,31.62,78960.06,0.0,-0.33206,0.00016,26.43016]
[1778909522359,31.62,78960.06,0.0,-0.33206,0.00016,26.43014]
[1778909527394,31.62,78958.39,0.0,-0.33232,0.00016,26.43783]
[1778909530557,31.62,78959.04,0.0,-0.33221,0.00016,26.43477]
[1778909530611,31.62,78958.93,0.0,-0.33223,0.00016,26.43526]
[1778909531422,31.62,78957.57,0.0,-0.33244,0.00016,26.44156]
[1778909533962,31.61,78950.48,0.0,-0.33356,0.00016,26.47431]
[1778909534560,31.61,78948.51,0.0,-0.33387,0.00016,26.48335]
[1778909535516,31.61,78948.51,0.0,-0.33387,0.00016,26.48335]
[1778909535554,31.61,78948.24,0.0,-0.33391,0.00016,26.48454]
[1778909540581,31.62,78948.79,0.0,-0.33383,0.00016,26.4822]
[1778909544155,31.62,78947.15,0.0,-0.3341,0.00016,26.49006]
[1778909544161,31.62,78947.15,0.0,-0.3341,0.00016,26.49006]
[1778909544544,31.62,78946.34,0.0,-0.33423,0.00016,26.49386]
[1778909544808,31.62,78946.34,0.0,-0.33423,0.00016,26.49386]
[1778909544830,31.62,78946.34,0.0,-0.33423,0.00016,26.49386]
[1778909545521,31.62,78946.34,0.0,-0.33423,0.00016,26.49393]
[1778909550618,31.62,78941.6,0.0,-0.33499,0.00016,26.51589]
[1778909554128,31.62,78937.72,0.0,-0.3356,0.00016,26.53036]
[1778909554139,31.62,78937.72,0.0,-0.3356,0.00016,26.53036]
[1778909554589,31.62,78930.85,0.0,-0.33669,0.00016,26.56171]
[1778909555102,31.62,78930.85,0.0,-0.33669,0.00016,26.56171]
[1778909555114,31.62,78930.85,0.0,-0.33669,0.00016,26.56171]
[1778909555598,31.62,78929.6,0.0,-0.33689,0.00016,26.56747]
[1778909557609,31.62,78938.99,0.0,-0.33541,0.00016,26.52487]
[1778909562673,31.63,78941.41,0.0,-0.33503,0.00016,26.51406]
[1778909568686,31.63,78942.61,0.0,-0.33485,0.00016,26.50901]
[1778909572984,31.63,78943.0,0.0,-0.33481,0.00016,26.50773]
[1778909573545,31.63,78943.81,0.0,-0.33469,0.00016,26.50417]
[1778909575029,31.63,78944.01,0.0,-0.33466,0.00016,26.5034]
[1778909575031,31.63,78944.01,0.0,-0.33466,0.00016,26.5034]
[1778909580086,31.64,78944.67,0.0,-0.33458,0.00016,26.50113]
[1778909581210,31.64,78944.76,0.0,-0.33457,0.00016,26.50087]
[1778909581214,31.64,78944.76,0.0,-0.33457,0.00016,26.50087]
[1778909581222,31.64,78944.76,0.0,-0.33457,0.00016,26.50087]
[1778909586241,31.65,78944.94,0.0,-0.33457,0.00016,26.50081]
[1778909587398,31.65,78944.94,0.0,-0.33457,0.00016,26.50096]
[1778909587404,31.65,78944.94,0.0,-0.33457,0.00016,26.50096]
[1778909591511,31.65,78945.86,0.0,-0.33444,0.00016,26.49734]
[1778909591580,31.65,78945.56,0.0,-0.3345,0.00016,26.49886]
[1778909593569,31.65,78944.44,0.0,-0.33468,0.00016,26.50414]
[1778909593638,31.65,78943.95,0.0,-0.33476,0.00016,26.50653]
[1778909598897,31.66,78942.37,0.0,-0.33503,0.00016,26.51445]
[1778909601795,31.66,78941.93,0.0,-0.33511,0.00016,26.51675]
[1778909602165,31.66,78941.15,0.0,-0.33524,0.00016,26.52059]
[1778909607960,31.67,78940.9,0.0,-0.33531,0.00016,26.52244]
[1778909612996,31.67,78939.51,0.0,-0.33553,0.00016,26.52601]
[1778909618032,31.68,78938.67,0.0,-0.33569,0.00016,26.53054]
[1778909624074,31.68,78938.07,0.0,-0.33581,0.00016,26.53411]
[1778909627448,31.69,78937.55,0.0,-0.3359,0.00016,26.53675]
[1778909627540,31.69,78937.37,0.0,-0.33594,0.00016,26.53785]
[1778909629550,31.69,78937.16,0.0,-0.33597,0.00016,26.5388]
[1778909629563,31.69,78937.16,0.0,-0.33597,0.00016,26.5388]
[1778909629650,31.69,78943.21,0.0,-0.33503,0.00016,26.51157]
[1778909632668,31.69,78946.12,0.0,-0.33457,0.00016,26.49852]
[1778909633662,31.69,78946.22,0.0,-0.33456,0.00016,26.49824]
[1778909638685,31.7,78942.89,0.0,-0.33511,0.00016,26.51402]
[1778909643702,31.7,78943.6,0.0,-0.33502,0.00016,26.51156]
[1778909648727,31.71,78945.83,0.0,-0.3347,0.00016,26.50232]
[1778909653728,31.72,78944.7,0.0,-0.3349,0.00016,26.50825]
[1778909657376,31.72,78945.14,0.0,-0.33485,0.00016,26.50669]
[1778909657380,31.72,78945.14,0.0,-0.33485,0.00016,26.50669]
[1778909657392,31.72,78945.14,0.0,-0.33485,0.00016,26.50669]
[1778909659429,31.72,78945.35,0.0,-0.33482,0.00016,26.50603]
[1778909659433,31.72,78945.35,0.0,-0.33482,0.00016,26.50603]
[1778909659461,31.72,78945.35,0.0,-0.33482,0.00016,26.50603]
[1778909659503,31.72,78945.35,0.0,-0.33483,0.00016,26.50617]
[1778909666369,31.73,78940.45,0.0,-0.33563,0.00016,26.52946]
[1778909672657,31.73,78939.38,0.0,-0.33581,0.00016,26.53164]
[1778909678453,31.74,78937.9,0.0,-0.33607,0.00016,26.53913]
[1778909683487,31.74,78937.49,0.0,-0.33616,0.00016,26.54164]
[1778909690521,31.75,78937.24,0.0,-0.33621,0.00016,26.54316]
[1778909696576,31.76,78936.9,0.0,-0.33631,0.00016,26.54597]
[1778909701664,31.76,78936.91,0.0,-0.33632,0.00016,26.54642]
[1778909707777,31.76,78940.1,0.0,-0.33584,0.00016,26.53263]
[1778909712943,31.77,78943.37,0.0,-0.33535,0.00016,26.5187]
[1778909718734,31.78,78945.47,0.0,-0.33504,0.00016,26.50993]
[1778909720399,31.78,78945.99,0.0,-0.33497,0.00016,26.50769]
[1778909721138,31.78,78946.33,0.0,-0.33492,0.00016,26.50627]
[1778909728068,31.78,78944.44,0.0,-0.33523,0.00016,26.51548]
[1778909735069,31.79,78938.13,0.0,-0.33624,0.00016,26.54143]
[1778909735081,31.79,78938.13,0.0,-0.33624,0.00016,26.54143]
[1778909735084,31.79,78938.13,0.0,-0.33624,0.00016,26.54143]
[1778909735169,31.79,78938.13,0.0,-0.33625,0.00016,26.54167]
[1778909740877,31.79,78930.78,0.0,-0.33743,0.00016,26.57529]
[1778909747914,31.8,78927.7,0.0,-0.33793,0.00016,26.5897]
[1778909748016,31.8,78926.54,0.0,-0.33812,0.00016,26.59508]
[1778909753485,31.8,78926.54,0.0,-0.33812,0.00016,26.59508]
[1778909753518,31.8,78926.54,0.0,-0.33812,0.00016,26.59508]
[1778909753541,31.8,78926.54,0.0,-0.33814,0.00016,26.59569]
[1778909758606,31.81,78928.84,0.0,-0.33779,0.00016,26.58575]
[1778909765068,31.81,78929.57,0.0,-0.33771,0.00016,26.5834]
[1778909770579,31.82,78929.97,0.0,-0.33766,0.00016,26.58217]
[1778909776932,31.82,78930.82,0.0,-0.33755,0.00016,26.57892]
[1778909783435,31.83,78936.65,0.0,-0.33666,0.00016,26.55375]
[1778909786444,31.83,78938.13,0.0,-0.33643,0.00016,26.54732]
[1778909792261,31.84,78938.57,0.0,-0.33637,0.00016,26.54268]
[1778909799311,31.84,78940.64,0.0,-0.33607,0.00016,26.53414]
[1778909808372,31.85,78942.94,0.0,-0.33574,0.00016,26.52478]
[1778909813645,31.85,78946.14,0.0,-0.33526,0.00016,26.51088]
[1778909819450,31.86,78947.8,0.0,-0.33502,0.00016,26.50406]
[1778909820683,31.86,78947.8,0.0,-0.33502,0.00016,26.50406]
[1778909820929,31.86,78947.99,0.0,-0.335,0.00016,26.50331]
[1778909822820,31.86,78947.99,0.0,-0.335,0.00016,26.50343]
[1778909824648,31.86,78935.86,0.0,-0.33691,0.00016,26.55837]
[1778909840601,31.87,78930.83,0.0,-0.33775,0.00016,26.58225]
[1778909842760,31.87,78927.08,0.0,-0.33835,0.00016,26.59904]
[1778909842859,31.87,78927.08,0.0,-0.33835,0.00016,26.59904]
[1778909842861,31.87,78926.27,0.0,-0.33848,0.00016,26.60272]
[1778909846742,31.87,78926.27,0.0,-0.33848,0.00016,26.60279]
[1778909846823,31.88,78926.27,0.0,-0.33849,0.00016,26.60302]
[1778909854096,31.88,78926.27,0.0,-0.33848,0.00016,26.59993]
[1778909861176,31.88,78922.89,0.0,-0.33903,0.00016,26.61537]
[1778909867123,31.89,78918.7,0.0,-0.33971,0.00016,26.63435]
[1778909872721,31.89,78913.2,0.0,-0.34059,0.00016,26.65894]
[1778909874195,31.89,78912.54,0.0,-0.3407,0.00016,26.66192]
[1778909874229,31.89,78912.63,0.0,-0.34068,0.00016,26.66153]
[1778909876258,31.89,78912.63,0.0,-0.34068,0.00016,26.66153]
[1778909876908,31.89,78912.72,0.0,-0.34069,0.00016,26.66184]
[1778909881916,31.9,78912.67,0.0,-0.34073,0.00016,26.66299]
[1778909885882,31.91,78911.68,0.0,-0.34092,0.00016,26.66825]
[1778909885920,31.91,78911.68,0.0,-0.34093,0.00016,26.66849]
[1778909890922,31.92,78910.65,0.0,-0.34112,0.00016,26.67388]
[1778909895926,31.93,78909.97,0.0,-0.34127,0.00016,26.67793]
[1778909900936,31.93,78909.97,0.0,-0.3413,0.00016,26.679]
[1778909905994,31.94,78905.87,0.0,-0.34199,0.00016,26.69804]
[1778909911001,31.95,78900.71,0.0,-0.34284,0.00016,26.7213]
[1778909912959,31.95,78898.82,0.0,-0.34313,0.00016,26.72617]
[1778909912992,31.95,78898.82,0.0,-0.34313,0.00016,26.72617]
[1778909913493,31.95,78894.53,0.0,-0.34381,0.00016,26.74477]
[1778909913584,31.95,78886.37,0.0,-0.34511,0.00016,26.77979]
[1778909918593,31.96,78880.47,0.0,-0.34606,0.00016,26.80513]
[1778909924418,31.96,78881.77,0.0,-0.34587,0.00016,26.80029]
[1778909930085,31.96,78881.77,0.0,-0.34587,0.00016,26.80029]
[1778909935265,31.97,78883.21,0.0,-0.34567,0.00016,26.79496]
[1778909940247,31.97,78882.96,0.0,-0.34572,0.00016,26.79615]
[1778909940823,31.97,78882.96,0.0,-0.34572,0.00016,26.79615]
[1778909943804,31.97,78890.03,0.0,-0.34461,0.00016,26.76643]
[1778909945565,31.97,78893.15,0.0,-0.34412,0.00016,26.75335]
[1778909950823,31.98,78894.45,0.0,-0.34393,0.00016,26.74811]
[1778909956411,31.98,78899.06,0.0,-0.34322,0.00016,26.72887]
[1778909961446,31.99,78900.38,0.0,-0.34302,0.00016,26.72367]
[1778909962225,31.99,78900.38,0.0,-0.34302,0.00016,26.72367]
[1778909962821,31.99,78900.38,0.0,-0.34302,0.00016,26.72367]
[1778909966023,31.99,78893.6,0.0,-0.3441,0.00016,26.75298]
[1778909966138,31.99,78893.47,0.0,-0.34413,0.00016,26.75359]
[1778909971958,31.99,78894.18,0.0,-0.34402,0.00016,26.75081]
[1778909977558,31.99,78894.57,0.0,-0.34396,0.00016,26.74609]
[1778909982252,31.99,78894.86,0.0,-0.34392,0.00016,26.74508]
[1778909982609,31.99,78894.86,0.0,-0.34392,0.00016,26.74508]
[1778909984204,32.0,78896.59,0.0,-0.34365,0.00016,26.73779]
[1778909984228,32.0,78896.59,0.0,-0.34365,0.00016,26.73779]
[1778909984454,32.0,78896.59,0.0,-0.34365,0.00016,26.73779]
[1778909984673,32.0,78896.59,0.0,-0.34365,0.00016,26.73779]
[1778909984691,32.0,78896.59,0.0,-0.34365,0.00016,26.73779]
[1778909984731,32.0,78925.4,0.0,-0.33911,0.00016,26.61248]
[1778909985675,32.0,78925.4,0.0,-0.33911,0.00016,26.61248]
[1778909985722,32.0,78925.4,0.0,-0.33911,0.00016,26.61248]
[1778909985851,32.0,78925.4,0.0,-0.33911,0.00016,26.61248]
[1778909985867,32.0,78949.78,0.0,-0.33528,0.00016,26.50382]
[1778909986629,31.98,78963.25,0.0,-0.3331,0.00016,26.44037]
[1778909987197,31.98,78963.25,0.0,-0.3331,0.00016,26.44037]
[1778909988640,31.98,78965.75,0.0,-0.3327,0.00016,26.42868]
[1778909989138,31.98,78965.75,0.0,-0.3327,0.00016,26.42868]
[1778909989150,31.98,78965.75,0.0,-0.3327,0.00016,26.42868]
[1778909989647,31.98,78964.28,0.0,-0.33293,0.00016,26.43531]
[1778909992677,31.98,78963.6,0.0,-0.33303,0.00016,26.43823]
[1778909992713,31.98,78963.14,0.0,-0.3331,0.00016,26.44024]
[1778909999194,31.97,78961.66,0.0,-0.33331,0.00016,26.44662]
[1778909999218,31.97,78961.66,0.0,-0.33331,0.00016,26.44662]
[1778909999251,31.97,78961.07,0.0,-0.3334,0.00016,26.44912]
[1778910002595,31.97,78961.07,0.0,-0.33339,0.00016,26.44885]
[1778910004444,31.97,78952.74,0.0,-0.33469,0.00016,26.48658]
[1778910005127,31.97,78953.66,0.0,-0.33454,0.00016,26.48231]
[1778910010795,31.96,78955.13,0.0,-0.3343,0.00016,26.47509]
[1778910015830,31.96,78957.4,0.0,-0.33393,0.00016,26.46433]
[1778910024894,31.96,78958.45,0.0,-0.33374,0.00016,26.45878]
[1778910029928,31.95,78952.24,0.0,-0.3347,0.00016,26.48659]
[1778910031957,31.95,78948.53,0.0,-0.33528,0.00016,26.5033]
[1778910031993,31.95,78948.53,0.0,-0.33528,0.00016,26.5033]
[1778910032065,31.95,78948.53,0.0,-0.33528,0.00016,26.5033]
[1778910032106,31.95,78948.53,0.0,-0.33528,0.00016,26.5033]
[1778910032926,31.95,78942.17,0.0,-0.33626,0.00016,26.52839]
[1778910033027,31.95,78941.13,0.0,-0.33642,0.00016,26.53297]
[1778910038037,31.95,78940.71,0.0,-0.33649,0.00016,26.53498]
[1778910043072,31.95,78941.13,0.0,-0.33643,0.00016,26.53325]
[1778910044369,31.95,78941.13,0.0,-0.33643,0.00016,26.53332]
[1778910045031,31.95,78941.13,0.0,-0.33643,0.00016,26.53335]
[1778910050056,31.96,78940.57,0.0,-0.33653,0.00016,26.53616]
[1778910053288,31.96,78940.57,0.0,-0.33654,0.00016,26.5365]
[1778910055104,31.96,78940.57,0.0,-0.33654,0.00016,26.53667]
[1778910060139,31.96,78939.6,0.0,-0.33671,0.00016,26.54144]
[1778910066013,31.96,78938.52,0.0,-0.33688,0.00016,26.54645]
[1778910066465,31.97,78935.51,0.0,-0.33737,0.00016,26.5602]
[1778910067126,31.97,78935.51,0.0,-0.33737,0.00016,26.56027]
[1778910070393,31.97,78934.21,0.0,-0.33758,0.00016,26.56627]
[1778910071075,31.97,78934.21,0.0,-0.33758,0.00016,26.56634]
[1778910076087,31.97,78928.69,0.0,-0.33846,0.00016,26.59111]
[1778910076200,31.97,78927.73,0.0,-0.33861,0.00016,26.59541]
[1778910077134,31.97,78927.73,0.0,-0.33862,0.00016,26.59547]
[1778910082143,31.97,78926.39,0.0,-0.33883,0.00016,26.60163]
[1778910087159,31.98,78924.66,0.0,-0.33912,0.00016,26.60957]
[1778910092216,31.98,78922.83,0.0,-0.3394,0.00016,26.61456]
[1778910097222,31.99,78924.54,0.0,-0.33918,0.00016,26.60833]
[1778910102224,32.0,78926.03,0.0,-0.33898,0.00016,26.60307]
[1778910107247,32.01,78926.53,0.0,-0.33895,0.00016,26.60216]
[1778910112272,32.02,78924.86,0.0,-0.33925,0.00016,26.61082]
[1778910117275,32.03,78923.01,0.0,-0.33959,0.00016,26.62023]
[1778910122327,32.04,78922.24,0.0,-0.33975,0.00016,26.62488]
[1778910127370,32.05,78920.5,0.0,-0.34007,0.00016,26.63376]
[1778910132380,32.06,78919.35,0.0,-0.34029,0.00016,26.64004]
[1778910137381,32.06,78918.81,0.0,-0.34042,0.00016,26.64362]
[1778910142383,32.07,78918.0,0.0,-0.34058,0.00016,26.64836]
[1778910147389,32.08,78917.66,0.0,-0.34068,0.00016,26.65102]
[1778910152393,32.09,78916.68,0.0,-0.34085,0.00016,26.653]
[1778910157406,32.1,78915.9,0.0,-0.34101,0.00016,26.65754]
[1778910162416,32.11,78915.92,0.0,-0.34105,0.00016,26.6586]
[1778910167448,32.12,78918.14,0.0,-0.34074,0.00016,26.6501]
[1778910172343,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910172823,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910172858,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910172929,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910173103,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910173133,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910173233,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910173258,32.13,78920.88,0.0,-0.34035,0.00016,26.63932]
[1778910173168,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910173462,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910173746,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910173877,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910173990,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910174105,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910174137,32.13,78931.28,0.0,-0.33872,0.00016,26.59401]
[1778910174206,32.13,78940.11,0.0,-0.33734,0.00016,26.55504]
[1778910176007,32.13,78940.11,0.0,-0.33735,0.00016,26.5551]
[1778910176060,32.13,78940.11,0.0,-0.33735,0.00016,26.5551]
[1778910176073,32.13,78940.11,0.0,-0.33735,0.00016,26.5551]
[1778910176106,32.13,78940.11,0.0,-0.33735,0.00016,26.5551]
[1778910176273,32.13,78940.11,0.0,-0.33735,0.00016,26.5551]
[1778910176155,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910176285,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910176483,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910176519,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910176780,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910176813,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910177061,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910177080,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910177192,32.13,78941.33,0.0,-0.33716,0.00016,26.54978]
[1778910177268,32.13,78941.33,0.0,-0.33716,0.00016,26.54987]
[1778910177987,32.13,78941.33,0.0,-0.33716,0.00016,26.54987]
[1778910178019,32.13,78941.33,0.0,-0.33716,0.00016,26.54987]
[1778910178096,32.13,78941.33,0.0,-0.33716,0.00016,26.54987]
[1778910178110,32.13,78941.33,0.0,-0.33716,0.00016,26.54987]
[1778910178153,32.13,78943.98,0.0,-0.33675,0.00016,26.53817]
[1778910180884,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910180905,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910180913,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910180939,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910181010,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910181032,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910181062,32.13,78951.55,0.0,-0.33557,0.00016,26.50455]
[1778910181160,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181304,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181324,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181577,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181594,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181661,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181682,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181787,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181799,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181832,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910181938,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910182018,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910182034,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910182101,32.13,78952.17,0.0,-0.33548,0.00016,26.50177]
[1778910182108,32.13,78952.87,0.0,-0.33537,0.00016,26.49857]
[1778910183313,32.13,78952.87,0.0,-0.33536,0.00016,26.49851]
[1778910183635,32.13,78952.87,0.0,-0.33536,0.00016,26.49851]
[1778910183670,32.13,78952.87,0.0,-0.33536,0.00016,26.49851]
[1778910184267,32.13,78952.87,0.0,-0.33536,0.00016,26.49851]
[1778910184274,32.13,78952.87,0.0,-0.33536,0.00016,26.49851]
[1778910184015,32.13,78961.51,0.0,-0.33402,0.00016,26.45958]
[1778910185022,32.13,78961.51,0.0,-0.33401,0.00016,26.45949]
[1778910186307,32.13,78963.28,0.0,-0.33374,0.00016,26.45141]
[1778910187037,32.13,78963.28,0.0,-0.33373,0.00016,26.45135]
[1778910188203,32.13,78963.28,0.0,-0.33373,0.00016,26.45135]
[1778910188251,32.13,78963.28,0.0,-0.33373,0.00016,26.45135]
[1778910188378,32.13,78963.76,0.0,-0.33366,0.00016,26.44911]
[1778910188388,32.13,78963.76,0.0,-0.33366,0.00016,26.44911]
[1778910188466,32.13,78963.76,0.0,-0.33366,0.00016,26.44911]
[1778910189050,32.13,78963.91,0.0,-0.33363,0.00016,26.44837]
[1778910194085,32.13,78966.94,0.0,-0.33315,0.00016,26.43432]
[1778910195479,32.13,78966.95,0.0,-0.33315,0.00016,26.43422]
[1778910195550,32.13,78966.95,0.0,-0.33315,0.00016,26.43422]
[1778910196257,32.13,78966.95,0.0,-0.33315,0.00016,26.43422]
[1778910196100,32.13,78966.93,0.0,-0.33315,0.00016,26.43425]
[1778910199120,32.13,78975.09,0.0,-0.33187,0.00016,26.39689]
[1778910204155,32.13,78974.9,0.0,-0.3319,0.00016,26.39764]
[1778910204437,32.13,78974.9,0.0,-0.3319,0.00016,26.39764]
[1778910217046,32.12,78974.18,0.0,-0.33201,0.00016,26.40081]
[1778910217162,32.12,78974.18,0.0,-0.33201,0.00016,26.40081]
[1778910217248,32.12,78974.59,0.0,-0.33192,0.00016,26.39525]
[1778910218257,32.12,78974.59,0.0,-0.33192,0.00016,26.39525]
[1778910223258,32.12,78974.93,0.0,-0.33187,0.00016,26.39361]
[1778910228261,32.12,78974.75,0.0,-0.33189,0.00016,26.39439]
[1778910231116,32.12,78973.2,0.0,-0.33213,0.00016,26.40148]
[1778910231557,32.12,78973.2,0.0,-0.33213,0.00016,26.40147]
[1778910232249,32.12,78972.63,0.0,-0.33222,0.00016,26.40408]
[1778910237266,32.12,78974.23,0.0,-0.33197,0.00016,26.39676]
[1778910242287,32.12,78974.23,0.0,-0.33197,0.00016,26.39676]
[1778910247299,32.12,78978.63,0.0,-0.33129,0.00016,26.37661]
[1778910252322,32.12,78981.59,0.0,-0.33083,0.00016,26.36304]
[1778910257324,32.12,78981.23,0.0,-0.33089,0.00016,26.36475]
[1778910262331,32.12,78980.67,0.0,-0.33098,0.00016,26.36738]
[1778910267332,32.12,78980.3,0.0,-0.33104,0.00016,26.36915]
[1778910272340,32.12,78978.14,0.0,-0.33136,0.00016,26.37565]
[1778910277358,32.12,78977.97,0.0,-0.33139,0.00016,26.3765]
[1778910282358,32.12,78977.97,0.0,-0.33139,0.00016,26.37657]
[1778910287386,32.13,78975.97,0.0,-0.3317,0.00016,26.38582]
[1778910292408,32.13,78976.03,0.0,-0.3317,0.00016,26.38561]
[1778910293787,32.13,78976.03,0.0,-0.3317,0.00016,26.38562]
[1778910293800,32.13,78976.03,0.0,-0.3317,0.00016,26.38562]
[1778910293975,32.13,78976.03,0.0,-0.3317,0.00016,26.38562]
[1778910294200,32.13,78976.03,0.0,-0.3317,0.00016,26.38562]
[1778910294407,32.13,78974.85,0.0,-0.33188,0.00016,26.39104]
[1778910294517,32.13,78974.85,0.0,-0.33188,0.00016,26.39104]
[1778910295118,32.13,78946.41,0.0,-0.33631,0.00016,26.51961]
[1778910296031,32.13,78945.15,0.0,-0.33651,0.00016,26.52518]
[1778910297368,32.13,78945.15,0.0,-0.33651,0.00016,26.52518]
[1778910297395,32.13,78943.99,0.0,-0.33669,0.00016,26.53028]
[1778910302404,32.12,78947.83,0.0,-0.33608,0.00016,26.51287]
[1778910306411,32.12,78956.74,0.0,-0.33468,0.00016,26.47257]
[1778910307383,32.12,78956.74,0.0,-0.33468,0.00016,26.47257]
[1778910307426,32.12,78956.9,0.0,-0.33465,0.00016,26.4718]
[1778910308860,32.12,78957.24,0.0,-0.33459,0.00016,26.47022]
[1778910308893,32.12,78957.24,0.0,-0.33459,0.00016,26.47022]
[1778910309723,32.12,78957.22,0.0,-0.3346,0.00016,26.47026]
[1778910309726,32.12,78957.22,0.0,-0.3346,0.00016,26.47026]
[1778910310183,32.12,78957.3,0.0,-0.33458,0.00016,26.46985]
[1778910316236,32.12,78957.88,0.0,-0.33448,0.00016,26.46697]
[1778910321267,32.12,78963.01,0.0,-0.33368,0.00016,26.44353]
[1778910326374,32.11,78962.78,0.0,-0.33371,0.00016,26.44439]
[1778910327243,32.11,78962.78,0.0,-0.3337,0.00016,26.44429]
[1778910327265,32.11,78962.78,0.0,-0.3337,0.00016,26.44429]
[1778910331171,32.11,78963.69,0.0,-0.33356,0.00016,26.44001]
[1778910331200,32.11,78963.69,0.0,-0.33356,0.00016,26.44001]
[1778910332350,32.11,78964.33,0.0,-0.33344,0.00016,26.43353]
[1778910332368,32.11,78964.47,0.0,-0.33341,0.00016,26.43285]
[1778910337372,32.11,78965.05,0.0,-0.33332,0.00016,26.43001]
[1778910342395,32.11,78965.49,0.0,-0.33324,0.00016,26.42775]
[1778910347398,32.11,78969.01,0.0,-0.33268,0.00016,26.41147]
[1778910352428,32.11,78969.89,0.0,-0.33254,0.00016,26.40723]
[1778910357440,32.1,78966.72,0.0,-0.33302,0.00016,26.42141]
[1778910362459,32.1,78971.24,0.0,-0.33231,0.00016,26.40047]
[1778910367487,32.1,78971.5,0.0,-0.33226,0.00016,26.39894]
[1778910372489,32.1,78972.24,0.0,-0.33213,0.00016,26.39525]
[1778910377511,32.09,78972.1,0.0,-0.33215,0.00016,26.39558]
[1778910382526,32.09,78971.73,0.0,-0.33219,0.00016,26.39696]
[1778910387545,32.09,78970.64,0.0,-0.33235,0.00016,26.40161]
[1778910392564,32.09,78970.67,0.0,-0.33232,0.00016,26.39765]
[1778910397577,32.09,78970.8,0.0,-0.33229,0.00016,26.39671]
[1778910402582,32.08,78971.2,0.0,-0.33222,0.00016,26.39455]
[1778910407596,32.08,78971.2,0.0,-0.33221,0.00016,26.39422]
[1778910412644,32.08,78971.0,0.0,-0.33223,0.00016,26.3948]
[1778910417672,32.08,78971.0,0.0,-0.33222,0.00016,26.39448]
[1778910422723,32.07,78971.5,0.0,-0.33213,0.00016,26.39187]
[1778910427723,32.07,78971.2,0.0,-0.33217,0.00016,26.39292]
[1778910432741,32.07,78971.21,0.0,-0.33215,0.00016,26.39255]
[1778910437755,32.07,78971.22,0.0,-0.33214,0.00016,26.39219]
[1778910442759,32.07,78971.09,0.0,-0.33215,0.00016,26.39247]
[1778910447775,32.06,78971.25,0.0,-0.33212,0.00016,26.39142]
[1778910452793,32.06,78973.16,0.0,-0.33179,0.00016,26.37887]
[1778910457801,32.06,78972.09,0.0,-0.33195,0.00016,26.38351]
[1778910462850,32.06,78972.36,0.0,-0.3319,0.00016,26.382]
[1778910467866,32.06,78971.85,0.0,-0.33197,0.00016,26.38407]
[1778910472877,32.05,78970.5,0.0,-0.33217,0.00016,26.39001]
[1778910477896,32.05,78970.39,0.0,-0.33218,0.00016,26.39026]
[1778910482906,32.05,78970.39,0.0,-0.33218,0.00016,26.39001]
[1778910487920,32.05,78969.94,0.0,-0.33224,0.00016,26.39183]
[1778910492936,32.05,78969.26,0.0,-0.33234,0.00016,26.39472]
[1778910497956,32.05,78968.42,0.0,-0.33246,0.00016,26.39834]
[1778910502981,32.04,78968.86,0.0,-0.33239,0.00016,26.3961]
[1778910506588,32.04,78957.58,0.0,-0.33414,0.00016,26.4473]
[1778910511611,32.04,78953.66,0.0,-0.33474,0.00016,26.46472]
[1778910516625,32.04,78954.63,0.0,-0.33456,0.00016,26.4564]
[1778910521641,32.03,78957.2,0.0,-0.33414,0.00016,26.44425]
[1778910526655,32.03,78958.54,0.0,-0.33392,0.00016,26.43777]
[1778910531664,32.03,78959.51,0.0,-0.33376,0.00016,26.43299]
[1778910536907,32.03,78959.64,0.0,-0.33372,0.00016,26.43203]
[1778910538095,32.02,78959.64,0.0,-0.33372,0.00016,26.43196]
[1778910538489,32.02,78955.9,0.0,-0.3343,0.00016,26.44886]
[1778910541898,32.02,78951.84,0.0,-0.33493,0.00016,26.46697]
[1778910542618,32.02,78950.63,0.0,-0.33512,0.00016,26.47235]
[1778910547651,32.02,78947.89,0.0,-0.33554,0.00016,26.48436]
[1778910552669,32.02,78940.54,0.0,-0.33668,0.00016,26.5171]
[1778910557680,32.02,78938.32,0.0,-0.33704,0.00016,26.52738]
[1778910562688,32.02,78939.16,0.0,-0.33692,0.00016,26.52399]
[1778910567694,32.03,78942.14,0.0,-0.33647,0.00016,26.51103]
[1778910572721,32.03,78944.47,0.0,-0.3361,0.00016,26.49747]
[1778910577726,32.03,78944.47,0.0,-0.33611,0.00016,26.49784]
[1778910582731,32.03,78948.39,0.0,-0.33551,0.00016,26.48059]
[1778910587752,32.04,78950.15,0.0,-0.33524,0.00016,26.47303]
[1778910591563,32.04,78943.84,0.0,-0.33624,0.00016,26.50158]
[1778910592737,32.04,78937.29,0.0,-0.33727,0.00016,26.5309]
[1778910596671,32.04,78947.14,0.0,-0.33573,0.00016,26.48703]
[1778910598688,32.04,78955.01,0.0,-0.3345,0.00016,26.45173]
[1778910598889,32.04,78955.01,0.0,-0.3345,0.00016,26.45173]
[1778910598978,32.04,78955.01,0.0,-0.3345,0.00016,26.45173]
[1778910599809,32.04,78961.46,0.0,-0.33349,0.00016,26.42247]
[1778910600000,32.04,78963.37,0.0,-0.3332,0.00016,26.41377]
[1778910605971,32.04,78963.62,0.0,-0.33315,0.00016,26.4123]
[1778910611016,32.04,78961.66,0.0,-0.33344,0.00016,26.42084]
[1778910616067,32.03,78959.65,0.0,-0.33374,0.00016,26.42959]
[1778910621086,32.03,78957.54,0.0,-0.33406,0.00016,26.43876]
[1778910629389,32.02,78956.51,0.0,-0.33419,0.00016,26.44265]
[1778910635185,32.02,78955.13,0.0,-0.33438,0.00016,26.44498]
[1778910640500,32.02,78954.7,0.0,-0.33443,0.00016,26.4465]
[1778910640721,32.02,78954.7,0.0,-0.33443,0.00016,26.44641]
[1778910642738,32.02,78954.7,0.0,-0.33443,0.00016,26.44632]
[1778910642761,32.02,78954.49,0.0,-0.33446,0.00016,26.44719]
[1778910647798,32.01,78953.79,0.0,-0.33456,0.00016,26.45001]
[1778910659599,32.01,78952.86,0.0,-0.33466,0.00016,26.45308]
[1778910665397,32.0,78953.7,0.0,-0.33452,0.00016,26.44877]
[1778910670432,32.0,78960.86,0.0,-0.33338,0.00016,26.41584]
[1778910675466,32.0,78960.18,0.0,-0.33348,0.00016,26.41852]
[1778910680589,31.99,78960.18,0.0,-0.33346,0.00016,26.41815]
[1778910681888,31.99,78959.57,0.0,-0.33356,0.00016,26.42083]
[1778910687551,31.99,78959.94,0.0,-0.33348,0.00016,26.41848]
[1778910692586,31.99,78951.95,0.0,-0.3347,0.00016,26.45081]
[1778910697622,31.98,78954.19,0.0,-0.33433,0.00016,26.44018]
[1778910702656,31.98,78957.57,0.0,-0.33379,0.00016,26.42436]
[1778910707692,31.98,78962.58,0.0,-0.33299,0.00016,26.40109]
[1778910708555,31.98,78962.58,0.0,-0.33299,0.00016,26.40109]
[1778910711927,31.97,78961.66,0.0,-0.33313,0.00016,26.40508]
[1778910718414,31.97,78960.25,0.0,-0.33333,0.00016,26.4111]
[1778910726824,31.97,78959.67,0.0,-0.3334,0.00016,26.41309]
[1778910731859,31.96,78956.69,0.0,-0.33386,0.00016,26.42638]
[1778910736894,31.96,78955.88,0.0,-0.33398,0.00016,26.42979]
[1778910744952,31.96,78955.58,0.0,-0.33401,0.00016,26.43074]
[1778910750232,31.96,78953.41,0.0,-0.33434,0.00016,26.44035]
[1778910757035,31.95,78948.84,0.0,-0.33503,0.00016,26.45718]
[1778910765091,31.95,78949.4,0.0,-0.33493,0.00016,26.45417]
[1778910770372,31.95,78949.01,0.0,-0.33498,0.00016,26.45561]
[1778910776171,31.95,78949.15,0.0,-0.33495,0.00016,26.4547]
[1778910782413,31.95,78949.45,0.0,-0.33489,0.00016,26.45308]
[1778910789260,31.94,78949.65,0.0,-0.33485,0.00016,26.45177]
[1778910794296,31.94,78949.48,0.0,-0.33487,0.00016,26.4523]
[1778910800583,31.94,78950.37,0.0,-0.33472,0.00016,26.44794]
[1778910806379,31.94,78950.88,0.0,-0.33463,0.00016,26.44536]
[1778910812791,31.94,78951.05,0.0,-0.3346,0.00016,26.44443]
[1778910820725,31.93,78950.24,0.0,-0.33469,0.00016,26.44422]
[1778910828532,31.93,78950.47,0.0,-0.33465,0.00016,26.44286]
[1778910836587,31.93,78950.43,0.0,-0.33464,0.00016,26.44272]
[1778910842632,31.93,78950.46,0.0,-0.33463,0.00016,26.44235]
[1778910849680,31.92,78950.66,0.0,-0.33459,0.00016,26.44118]
[1778910854715,31.92,78952.2,0.0,-0.33434,0.00016,26.43402]
[1778910859750,31.92,78952.2,0.0,-0.33434,0.00016,26.43387]
[1778910864784,31.92,78951.57,0.0,-0.33443,0.00016,26.43658]
[1778910871074,31.92,78951.41,0.0,-0.33444,0.00016,26.43364]
[1778910879889,31.92,78951.31,0.0,-0.33444,0.00016,26.43382]
[1778910889956,31.92,78951.22,0.0,-0.33445,0.00016,26.43395]
[1778910900031,31.91,78951.17,0.0,-0.33445,0.00016,26.4339]
[1778910911355,31.91,78951.2,0.0,-0.33443,0.00016,26.43347]
[1778910913458,31.91,78951.2,0.0,-0.33443,0.00016,26.43347]
[1778910913492,31.91,78951.2,0.0,-0.33443,0.00016,26.43347]
[1778910915461,31.91,78948.9,0.0,-0.33479,0.00016,26.44383]
[1778910915492,31.91,78948.9,0.0,-0.33479,0.00016,26.44383]
[1778910921425,31.91,78943.98,0.0,-0.33556,0.00016,26.46584]
[1778910927371,31.91,78943.5,0.0,-0.33563,0.00016,26.46782]
[1778910933261,31.91,78945.46,0.0,-0.3353,0.00016,26.45528]
[1778910940608,31.91,78945.46,0.0,-0.3353,0.00016,26.45528]
[1778910946353,31.9,78947.19,0.0,-0.33501,0.00016,26.44707]
[1778910951636,31.9,78947.12,0.0,-0.33502,0.00016,26.44721]
[1778910958436,31.9,78948.25,0.0,-0.33483,0.00016,26.4419]
[1778910964483,31.9,78948.38,0.0,-0.33481,0.00016,26.44112]
[1778910970523,31.9,78945.97,0.0,-0.33518,0.00016,26.45186]
[1778910977570,31.9,78942.96,0.0,-0.33565,0.00016,26.46523]
[1778910982607,31.9,78941.89,0.0,-0.33581,0.00016,26.46991]
[1778910987642,31.89,78942.95,0.0,-0.33564,0.00016,26.46499]
[1778910992676,31.9,78943.85,0.0,-0.3355,0.00016,26.45803]
[1778910997712,31.9,78944.48,0.0,-0.33542,0.00016,26.45574]
[1778911007478,31.91,78944.97,0.0,-0.33536,0.00016,26.45396]
[1778911013825,31.92,78946.69,0.0,-0.33513,0.00016,26.44746]
[1778911018861,31.92,78947.02,0.0,-0.33509,0.00016,26.44647]
[1778911023896,31.92,78947.55,0.0,-0.33502,0.00016,26.44457]
[1778911029781,31.92,78948.1,0.0,-0.33494,0.00016,26.44218]
[1778911040007,31.93,78948.87,0.0,-0.33487,0.00016,26.44015]
[1778911045043,31.94,78948.37,0.0,-0.33496,0.00016,26.44288]
[1778911051085,31.94,78948.46,0.0,-0.33495,0.00016,26.43953]
[1778911055579,31.94,78948.9,0.0,-0.33489,0.00016,26.43781]
[1778911056123,31.94,78947.39,0.0,-0.33513,0.00016,26.44482]
[1778911061154,31.95,78944.66,0.0,-0.33557,0.00016,26.45756]
[1778911067202,31.95,78942.97,0.0,-0.33585,0.00016,26.46564]
[1778911072314,31.95,78942.26,0.0,-0.33597,0.00016,26.46915]
[1778911078278,31.96,78938.97,0.0,-0.33651,0.00016,26.48447]
[1778911083313,31.96,78938.06,0.0,-0.33667,0.00016,26.48893]
[1778911091369,31.96,78935.57,0.0,-0.33708,0.00016,26.50067]
[1778911097017,31.97,78934.39,0.0,-0.33727,0.00016,26.50623]
[1778911098781,31.97,78934.19,0.0,-0.33731,0.00016,26.50726]
[1778911099197,31.97,78927.67,0.0,-0.33834,0.00016,26.53642]
[1778911100301,31.97,78924.63,0.0,-0.33882,0.00016,26.54996]
[1778911101208,31.97,78922.38,0.0,-0.33918,0.00016,26.55997]
[1778911106877,31.97,78919.64,0.0,-0.33962,0.00016,26.57231]
[1778911111132,31.97,78914.42,0.0,-0.34045,0.00016,26.59532]
[1778911111162,31.97,78913.56,0.0,-0.34057,0.00016,26.59566]
[1778911115201,31.98,78912.65,0.0,-0.34073,0.00016,26.60007]
[1778911115230,31.98,78912.02,0.0,-0.34084,0.00016,26.60302]
[1778911121035,31.98,78911.55,0.0,-0.34094,0.00016,26.60605]
[1778911122625,31.99,78906.55,0.0,-0.34175,0.00016,26.62817]
[1778911123126,31.99,78904.8,0.0,-0.34203,0.00016,26.63593]
[1778911123463,31.99,78904.8,0.0,-0.34203,0.00016,26.63593]
[1778911123476,31.99,78904.8,0.0,-0.34203,0.00016,26.63593]
[1778911123500,31.99,78904.8,0.0,-0.34203,0.00016,26.63593]
[1778911123602,31.99,78904.74,0.0,-0.34204,0.00016,26.63619]
[1778911128732,31.99,78904.91,0.0,-0.34204,0.00016,26.63624]
[1778911133872,32.0,78904.55,0.0,-0.34212,0.00016,26.63844]
[1778911139706,32.01,78903.93,0.0,-0.34225,0.00016,26.64221]
[1778911144742,32.02,78909.0,0.0,-0.34148,0.00016,26.62118]
[1778911149776,32.02,78908.17,0.0,-0.34164,0.00016,26.62565]
[1778911152289,32.03,78910.95,0.0,-0.34121,0.00016,26.61391]
[1778911152797,32.03,78911.65,0.0,-0.34111,0.00016,26.61105]
[1778911154003,32.03,78911.65,0.0,-0.34111,0.00016,26.61105]
[1778911154027,32.03,78911.65,0.0,-0.34111,0.00016,26.61105]
[1778911154382,32.03,78916.24,0.0,-0.34039,0.00016,26.59121]
[1778911154812,32.03,78916.24,0.0,-0.34039,0.00016,26.59121]
[1778911158015,32.03,78925.83,0.0,-0.33888,0.00016,26.54913]
[1778911158560,32.03,78925.83,0.0,-0.33888,0.00016,26.54913]
[1778911158601,32.03,78925.83,0.0,-0.33888,0.00016,26.54913]
[1778911160551,32.03,78929.91,0.0,-0.33824,0.00016,26.53116]
[1778911160708,32.03,78929.91,0.0,-0.33824,0.00016,26.53116]
[1778911160853,32.03,78931.58,0.0,-0.33798,0.00016,26.5238]
[1778911166129,32.03,78932.91,0.0,-0.33778,0.00016,26.51818]
[1778911171930,32.03,78936.18,0.0,-0.33726,0.00016,26.50054]
[1778911177112,32.04,78936.33,0.0,-0.33725,0.00016,26.50016]
[1778911178979,32.04,78945.51,0.0,-0.33581,0.00016,26.45934]
[1778911184015,32.04,78952.03,0.0,-0.33481,0.00016,26.43055]
[1778911185674,32.04,78954.37,0.0,-0.33445,0.00016,26.42009]
[1778911185844,32.04,78954.37,0.0,-0.33445,0.00016,26.42009]
[1778911186111,32.04,78954.37,0.0,-0.33445,0.00016,26.42009]
[1778911186139,32.04,78954.37,0.0,-0.33445,0.00016,26.42009]
[1778911187283,32.04,78956.13,0.0,-0.33418,0.00016,26.41225]
[1778911188044,32.05,78957.31,0.0,-0.334,0.00016,26.40717]
[1778911189102,32.05,78957.31,0.0,-0.334,0.00016,26.40717]
[1778911189110,32.05,78957.31,0.0,-0.334,0.00016,26.40717]
[1778911189128,32.05,78957.31,0.0,-0.334,0.00016,26.40717]
[1778911189138,32.05,78960.0,0.0,-0.33358,0.00016,26.39509]
[1778911195094,32.05,78962.35,0.0,-0.33322,0.00016,26.38439]
[1778911198649,32.05,78970.01,0.0,-0.33202,0.00016,26.34934]
[1778911198664,32.05,78970.01,0.0,-0.33202,0.00016,26.34934]
[1778911199596,32.05,78974.83,0.0,-0.33127,0.00016,26.32719]
[1778911199603,32.05,78974.83,0.0,-0.33127,0.00016,26.32719]
[1778911200128,32.05,78975.14,0.0,-0.33122,0.00016,26.32578]
[1778911207177,32.05,78974.29,0.0,-0.33136,0.00016,26.32982]
[1778911212214,32.05,78972.88,0.0,-0.33158,0.00016,26.33637]
[1778911217816,32.05,78971.57,0.0,-0.33178,0.00016,26.34242]
[1778911223291,32.05,78970.42,0.0,-0.33196,0.00016,26.34772]
[1778911228327,32.05,78969.98,0.0,-0.33203,0.00016,26.34974]
[1778911236622,32.05,78969.79,0.0,-0.33204,0.00016,26.3471]
[1778911242426,32.05,78968.28,0.0,-0.33228,0.00016,26.35399]
[1778911247469,32.05,78970.56,0.0,-0.33192,0.00016,26.34351]
[1778911252497,32.05,78970.16,0.0,-0.33198,0.00016,26.34535]
[1778911257531,32.05,78969.05,0.0,-0.33216,0.00016,26.35043]
[1778911266628,32.05,78968.94,0.0,-0.33217,0.00016,26.35092]
[1778911272695,32.05,78964.61,0.0,-0.33285,0.00016,26.37074]
[1778911273901,32.05,78964.61,0.0,-0.33285,0.00016,26.37074]
[1778911273974,32.05,78964.61,0.0,-0.33285,0.00016,26.37073]
[1778911275961,32.05,78964.61,0.0,-0.33285,0.00016,26.37073]
[1778911276062,32.05,78963.01,0.0,-0.3331,0.00016,26.37802]
[1778911276642,32.05,78963.01,0.0,-0.3331,0.00016,26.37802]
[1778911278009,32.05,78963.01,0.0,-0.3331,0.00016,26.37801]
[1778911278074,32.05,78963.01,0.0,-0.3331,0.00016,26.37801]
[1778911283713,32.05,78961.83,0.0,-0.33328,0.00016,26.38335]
[1778911288577,32.05,78964.13,0.0,-0.33292,0.00016,26.37284]
[1778911288748,32.05,78964.21,0.0,-0.33291,0.00016,26.37247]
[1778911291722,32.05,78967.95,0.0,-0.33232,0.00016,26.35533]
[1778911291983,32.05,78967.95,0.0,-0.33232,0.00016,26.35533]
[1778911293161,32.05,78968.88,0.0,-0.33216,0.00016,26.34756]
[1778911293175,32.05,78970.27,0.0,-0.33194,0.00016,26.34117]
[1778911298823,32.05,78962.84,0.0,-0.3331,0.00016,26.37503]
[1778911307121,32.04,78962.65,0.0,-0.33312,0.00016,26.37555]
[1778911313928,32.04,78962.65,0.0,-0.33311,0.00016,26.37529]
[1778911319506,32.04,78959.45,0.0,-0.33361,0.00016,26.38966]
[1778911322734,32.04,78968.51,0.0,-0.33218,0.00016,26.34809]
[1778911322868,32.04,78968.51,0.0,-0.33218,0.00016,26.34809]
[1778911322990,32.04,78969.74,0.0,-0.33199,0.00016,26.34242]
[1778911325262,32.04,78973.64,0.0,-0.33138,0.00016,26.32447]
[1778911330524,32.04,78975.13,0.0,-0.33115,0.00016,26.31762]
[1778911330946,32.04,78975.13,0.0,-0.33115,0.00016,26.31762]
[1778911337330,32.04,78973.37,0.0,-0.33143,0.00016,26.32588]
[1778911344138,32.04,78972.38,0.0,-0.33159,0.00016,26.33065]
[1778911358233,32.05,78973.4,0.0,-0.33143,0.00016,26.32314]
[1778911363049,32.05,78965.4,0.0,-0.33269,0.00016,26.36001]
[1778911372335,32.05,78965.46,0.0,-0.33269,0.00016,26.35994]
[1778911377369,32.05,78963.36,0.0,-0.33302,0.00016,26.36963]
[1778911379417,32.05,78963.29,0.0,-0.33303,0.00016,26.36996]
[1778911380391,32.05,78960.4,0.0,-0.33348,0.00016,26.38314]
[1778911385163,32.05,78952.65,0.0,-0.33469,0.00016,26.41825]
[1778911385460,32.05,78948.38,0.0,-0.33536,0.00016,26.43747]
[1778911389096,32.05,78947.63,0.0,-0.33548,0.00016,26.4407]
[1778911389104,32.05,78947.63,0.0,-0.33548,0.00016,26.4407]
[1778911389134,32.05,78947.63,0.0,-0.33548,0.00016,26.4407]
[1778911389453,32.05,78945.1,0.0,-0.33587,0.00016,26.45201]
[1778911391472,32.05,78932.11,0.0,-0.33791,0.00016,26.50986]
[1778911392207,32.05,78932.11,0.0,-0.33791,0.00016,26.50986]
[1778911392232,32.05,78932.11,0.0,-0.33791,0.00016,26.50986]
[1778911397664,32.04,78937.4,0.0,-0.33706,0.00016,26.48594]
[1778911403757,32.04,78944.54,0.0,-0.33593,0.00016,26.45357]
[1778911409594,32.04,78945.66,0.0,-0.33574,0.00016,26.44832]
[1778911415030,32.04,78945.24,0.0,-0.33579,0.00016,26.4466]
[1778911419033,32.04,78945.61,0.0,-0.33573,0.00016,26.44482]
[1778911423063,32.04,78954.25,0.0,-0.33437,0.00016,26.40569]
[1778911427280,32.03,78957.5,0.0,-0.33386,0.00016,26.39086]
[1778911428088,32.03,78961.19,0.0,-0.33328,0.00016,26.37403]
[1778911428662,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911428691,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911429009,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911429041,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911429440,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911429461,32.03,78964.47,0.0,-0.33276,0.00016,26.35905]
[1778911430554,32.03,78965.49,0.0,-0.3326,0.00016,26.35439]
[1778911430742,32.03,78965.5,0.0,-0.3326,0.00016,26.35435]
[1778911435779,32.03,78965.19,0.0,-0.33265,0.00016,26.35577]
[1778911440213,32.03,78965.35,0.0,-0.33263,0.00016,26.35504]
[1778911446127,32.03,78966.2,0.0,-0.33249,0.00016,26.35114]
[1778911446316,32.03,78966.2,0.0,-0.33249,0.00016,26.35114]
[1778911451892,32.03,78970.82,0.0,-0.33177,0.00016,26.33002]
[1778911456928,32.04,78969.15,0.0,-0.33204,0.00016,26.33775]
[1778911464560,32.04,78968.22,0.0,-0.33218,0.00016,26.34204]
[1778911470711,32.04,78966.28,0.0,-0.33249,0.00016,26.35095]
[1778911471165,32.04,78966.28,0.0,-0.33249,0.00016,26.35095]
[1778911471641,32.04,78966.33,0.0,-0.33246,0.00016,26.34723]
[1778911474055,32.04,78966.33,0.0,-0.33246,0.00016,26.34724]
[1778911479084,32.04,78965.95,0.0,-0.33252,0.00016,26.34899]
[1778911484120,32.04,78965.98,0.0,-0.33252,0.00016,26.34884]
[1778911489154,32.04,78964.89,0.0,-0.33269,0.00016,26.3538]
[1778911494223,32.04,78965.29,0.0,-0.33262,0.00016,26.35193]
[1778911497931,32.03,78964.46,0.0,-0.33275,0.00016,26.35566]
[1778911502943,32.03,78959.43,0.0,-0.33353,0.00016,26.37849]
[1778911507945,32.03,78965.1,0.0,-0.33264,0.00016,26.35245]
[1778911512956,32.03,78964.33,0.0,-0.33276,0.00016,26.35588]
[1778911517962,32.03,78964.1,0.0,-0.33279,0.00016,26.35686]
[1778911522985,32.03,78963.74,0.0,-0.33285,0.00016,26.35843]
[1778911527991,32.03,78962.85,0.0,-0.33298,0.00016,26.36244]
[1778911533004,32.03,78965.26,0.0,-0.33259,0.00016,26.34795]
[1778911539510,32.03,78963.31,0.0,-0.3329,0.00016,26.35691]
[1778911544520,32.03,78964.32,0.0,-0.33274,0.00016,26.35232]
[1778911549520,32.03,78964.37,0.0,-0.33273,0.00016,26.3521]
[1778911554526,32.03,78964.37,0.0,-0.33273,0.00016,26.35208]
[1778911559537,32.03,78964.94,0.0,-0.33264,0.00016,26.34944]
[1778911564566,32.03,78965.09,0.0,-0.33262,0.00016,26.3487]
[1778911569591,32.03,78959.51,0.0,-0.33349,0.00016,26.37409]
[1778911574595,32.03,78959.08,0.0,-0.33355,0.00016,26.37589]
[1778911579616,32.03,78958.91,0.0,-0.33357,0.00016,26.37652]
[1778911584621,32.03,78958.91,0.0,-0.33357,0.00016,26.37638]
[1778911589647,32.03,78958.52,0.0,-0.33362,0.00016,26.37803]
[1778911591604,32.03,78949.83,0.0,-0.33497,0.00016,26.41385]
[1778911595072,32.02,78946.47,0.0,-0.33549,0.00016,26.42882]
[1778911595637,32.02,78946.54,0.0,-0.33548,0.00016,26.42844]
[1778911600642,32.02,78946.62,0.0,-0.33546,0.00016,26.42784]
[1778911605645,32.02,78946.62,0.0,-0.33545,0.00016,26.42755]
[1778911610386,32.02,78947.49,0.0,-0.3353,0.00016,26.42335]
[1778911610498,32.02,78947.49,0.0,-0.3353,0.00016,26.4233]
[1778911613574,32.02,78947.49,0.0,-0.3353,0.00016,26.4232]
[1778911613633,32.02,78947.49,0.0,-0.3353,0.00016,26.4232]
[1778911613686,32.02,78947.49,0.0,-0.3353,0.00016,26.4232]
[1778911613676,32.02,78947.75,0.0,-0.33525,0.00016,26.42198]
[1778911614029,32.02,78947.75,0.0,-0.33525,0.00016,26.42198]
[1778911617741,32.02,78947.83,0.0,-0.33524,0.00016,26.42152]
[1778911618057,32.02,78949.11,0.0,-0.33503,0.00016,26.41564]
[1778911629375,32.01,78949.94,0.0,-0.33488,0.00016,26.4113]
[1778911639445,32.01,78951.97,0.0,-0.33455,0.00016,26.40166]
[1778911647260,32.01,78953.93,0.0,-0.33423,0.00016,26.39244]
[1778911656323,32.0,78955.01,0.0,-0.33404,0.00016,26.38369]
[1778911662631,32.0,78954.83,0.0,-0.33406,0.00016,26.38439]
[1778911663462,32.0,78954.83,0.0,-0.33406,0.00016,26.38427]
[1778911663735,32.0,78954.83,0.0,-0.33405,0.00016,26.38423]
[1778911668781,32.0,78951.62,0.0,-0.33455,0.00016,26.39855]
[1778911673800,32.0,78952.69,0.0,-0.33437,0.00016,26.39343]
[1778911678847,32.0,78953.84,0.0,-0.33418,0.00016,26.38795]
[1778911683855,31.99,78953.86,0.0,-0.33417,0.00016,26.38761]
[1778911688859,31.99,78954.09,0.0,-0.33413,0.00016,26.38631]
[1778911693888,31.99,78954.77,0.0,-0.33401,0.00016,26.38296]
[1778911698932,31.99,78954.77,0.0,-0.33401,0.00016,26.38271]
[1778911703937,31.99,78952.19,0.0,-0.3344,0.00016,26.39418]
[1778911708946,31.98,78952.19,0.0,-0.3344,0.00016,26.39393]
[1778911713969,31.98,78949.16,0.0,-0.33485,0.00016,26.40393]
[1778911718986,31.98,78949.11,0.0,-0.33485,0.00016,26.40392]
[1778911724042,31.98,78949.11,0.0,-0.33484,0.00016,26.40369]
[1778911729098,31.98,78946.91,0.0,-0.33518,0.00016,26.41341]
[1778911734121,31.98,78946.23,0.0,-0.33528,0.00016,26.41625]
[1778911739152,31.97,78946.23,0.0,-0.33527,0.00016,26.41603]
[1778911744192,31.97,78945.81,0.0,-0.33533,0.00016,26.4177]
[1778911748681,31.97,78939.83,0.0,-0.33626,0.00016,26.44443]
[1778911748743,31.97,78939.83,0.0,-0.33626,0.00016,26.44443]
[1778911748775,31.97,78940.7,0.0,-0.33613,0.00016,26.44045]
[1778911749106,31.97,78940.7,0.0,-0.33613,0.00016,26.44045]
[1778911749488,31.97,78941.56,0.0,-0.33599,0.00016,26.43652]
[1778911749890,31.97,78941.56,0.0,-0.33599,0.00016,26.43652]
[1778911750454,31.97,78941.56,0.0,-0.33599,0.00016,26.43652]
[1778911751288,31.97,78935.51,0.0,-0.33694,0.00016,26.46375]
[1778911751305,31.97,78935.51,0.0,-0.33694,0.00016,26.46375]
[1778911751446,31.97,78933.6,0.0,-0.33725,0.00016,26.47237]
[1778911754009,31.97,78922.69,0.0,-0.33897,0.00016,26.52095]
[1778911756960,31.97,78920.0,0.0,-0.3394,0.00016,26.53291]
[1778911756966,31.97,78920.0,0.0,-0.3394,0.00016,26.53295]
[1778911765086,31.98,78917.92,0.0,-0.33976,0.00016,26.54304]
[1778911770361,31.99,78912.81,0.0,-0.34061,0.00016,26.56661]
[1778911777170,32.0,78910.11,0.0,-0.34107,0.00016,26.57648]
[1778911782413,32.01,78906.64,0.0,-0.34165,0.00016,26.59239]
[1778911782514,32.01,78905.95,0.0,-0.34177,0.00016,26.59577]
[1778911786467,32.02,78897.73,0.0,-0.3431,0.00016,26.63201]
[1778911787539,32.02,78897.73,0.0,-0.3431,0.00016,26.63201]
[1778911787576,32.02,78897.73,0.0,-0.3431,0.00016,26.63201]
[1778911788576,32.02,78895.19,0.0,-0.34351,0.00016,26.64308]
[1778911788677,32.02,78894.63,0.0,-0.3436,0.00016,26.64562]
[1778911794291,32.03,78895.51,0.0,-0.34349,0.00016,26.64254]
[1778911799325,32.03,78901.23,0.0,-0.3426,0.00016,26.61865]
[1778911810644,32.05,78899.21,0.0,-0.34299,0.00016,26.62916]
[1778911816445,32.05,78899.15,0.0,-0.34303,0.00016,26.6303]
[1778911821479,32.06,78898.64,0.0,-0.34313,0.00016,26.63323]
[1778911826515,32.06,78894.53,0.0,-0.34381,0.00016,26.65156]
[1778911831437,32.07,78897.29,0.0,-0.34339,0.00016,26.64027]
[1778911831549,32.07,78897.29,0.0,-0.34338,0.00016,26.63695]
[1778911838914,32.07,78896.77,0.0,-0.34348,0.00016,26.63969]
[1778911842256,32.08,78898.52,0.0,-0.34323,0.00016,26.63295]
[1778911842945,32.08,78894.36,0.0,-0.34389,0.00016,26.65089]
[1778911847947,32.08,78892.59,0.0,-0.34419,0.00016,26.65897]
[1778911848236,32.08,78892.59,0.0,-0.34419,0.00016,26.65897]
[1778911848250,32.08,78892.59,0.0,-0.34419,0.00016,26.65897]
[1778911850292,32.09,78893.46,0.0,-0.34406,0.00016,26.65546]
[1778911850307,32.09,78893.46,0.0,-0.34406,0.00016,26.65546]
[1778911850336,32.09,78893.46,0.0,-0.34406,0.00016,26.65546]
[1778911850927,32.09,78894.11,0.0,-0.34396,0.00016,26.65278]
[1778911856666,32.09,78894.57,0.0,-0.34389,0.00016,26.65111]
[1778911862325,32.09,78894.9,0.0,-0.34387,0.00016,26.65038]
[1778911864783,32.1,78907.18,0.0,-0.34194,0.00016,26.59802]
[1778911869879,32.1,78909.81,0.0,-0.34154,0.00016,26.58718]
[1778911874638,32.11,78907.86,0.0,-0.34187,0.00016,26.59631]
[1778911874689,32.11,78907.86,0.0,-0.34187,0.00016,26.59631]
[1778911874954,32.11,78907.86,0.0,-0.34187,0.00016,26.59631]
[1778911874981,32.11,78906.86,0.0,-0.34203,0.00016,26.60076]
[1778911880896,32.11,78906.17,0.0,-0.34217,0.00016,26.60456]
[1778911886938,32.12,78907.38,0.0,-0.34201,0.00016,26.60019]
[1778911891973,32.13,78904.61,0.0,-0.34245,0.00016,26.60938]
[1778911900039,32.14,78903.79,0.0,-0.34262,0.00016,26.61402]
[1778911911349,32.15,78901.18,0.0,-0.34308,0.00016,26.62669]
[1778911921419,32.16,78900.11,0.0,-0.3433,0.00016,26.63255]
[1778911927228,32.16,78899.63,0.0,-0.3434,0.00016,26.63535]
[1778911941558,32.18,78898.81,0.0,-0.34359,0.00016,26.64065]
[1778911948377,32.18,78898.64,0.0,-0.34364,0.00016,26.64207]
[1778911959452,32.19,78898.6,0.0,-0.34367,0.00016,26.64003]
[1778911964490,32.2,78898.68,0.0,-0.34368,0.00016,26.64025]
[1778911971769,32.21,78898.28,0.0,-0.34377,0.00016,26.64285]
[1778911981840,32.21,78898.02,0.0,-0.34385,0.00016,26.64505]
[1778911991129,32.22,78894.02,0.0,-0.3445,0.00016,26.66253]
[1778911998728,32.23,78892.52,0.0,-0.34477,0.00016,26.66985]
[1778912004770,32.23,78893.83,0.0,-0.34458,0.00016,26.66469]
[1778912012052,32.23,78901.75,0.0,-0.34333,0.00016,26.628]
[1778912017861,32.24,78903.87,0.0,-0.34301,0.00016,26.6193]
[1778912024910,32.24,78907.05,0.0,-0.34252,0.00016,26.6061]
[1778912029993,32.24,78907.67,0.0,-0.34243,0.00016,26.60367]
[1778912030095,32.24,78907.01,0.0,-0.34254,0.00016,26.60655]
[1778912032111,32.24,78898.94,0.0,-0.34381,0.00016,26.64109]
[1778912033530,32.24,78894.52,0.0,-0.34451,0.00016,26.65986]
[1778912033829,32.24,78894.52,0.0,-0.34451,0.00016,26.65986]
[1778912036887,32.24,78880.84,0.0,-0.34667,0.00016,26.71738]
[1778912040098,32.24,78871.82,0.0,-0.34809,0.00016,26.75477]
[1778912041314,32.24,78871.82,0.0,-0.34809,0.00016,26.75473]
[1778912042133,32.24,78873.03,0.0,-0.3479,0.00016,26.74968]
[1778912043834,32.24,78876.43,0.0,-0.34736,0.00016,26.73552]
[1778912043843,32.24,78876.43,0.0,-0.34736,0.00016,26.73552]
[1778912045671,32.24,78869.42,0.0,-0.34847,0.00016,26.7645]
[1778912045680,32.24,78869.42,0.0,-0.34847,0.00016,26.7645]
[1778912046081,32.24,78869.42,0.0,-0.34847,0.00016,26.76448]
[1778912051131,32.24,78870.38,0.0,-0.34831,0.00016,26.76038]
[1778912056148,32.24,78866.91,0.0,-0.34885,0.00016,26.77457]
[1778912058519,32.24,78866.14,0.0,-0.34897,0.00016,26.7777]
[1778912058583,32.24,78866.14,0.0,-0.34897,0.00016,26.7777]
[1778912066221,32.24,78860.31,0.0,-0.3499,0.00016,26.80151]
[1778912071256,32.24,78858.99,0.0,-0.35009,0.00016,26.80337]
[1778912076291,32.23,78859.51,0.0,-0.35,0.00016,26.80116]
[1778912082545,32.23,78863.36,0.0,-0.34939,0.00016,26.78538]
[1778912088375,32.23,78863.0,0.0,-0.34945,0.00016,26.78686]
[1778912093463,32.23,78866.07,0.0,-0.34896,0.00016,26.77424]
[1778912098500,32.23,78865.86,0.0,-0.34899,0.00016,26.77508]
[1778912100761,32.23,78867.83,0.0,-0.34868,0.00016,26.76696]
[1778912105819,32.23,78864.82,0.0,-0.34915,0.00016,26.77927]
[1778912110857,32.23,78864.41,0.0,-0.34922,0.00016,26.78086]
[1778912115874,32.23,78862.51,0.0,-0.34951,0.00016,26.78855]
[1778912120902,32.23,78859.73,0.0,-0.34995,0.00016,26.79981]
[1778912123138,32.23,78859.46,0.0,-0.34999,0.00016,26.80087]
[1778912129719,32.23,78860.17,0.0,-0.34987,0.00016,26.79784]
[1778912134754,32.23,78857.38,0.0,-0.3503,0.00016,26.80572]
[1778912139790,32.23,78855.77,0.0,-0.35055,0.00016,26.81221]
[1778912143436,32.23,78855.51,0.0,-0.35059,0.00016,26.81321]
[1778912149860,32.23,78843.92,0.0,-0.35243,0.00016,26.85991]
[1778912154897,32.22,78844.57,0.0,-0.35232,0.00016,26.85708]
[1778912156988,32.22,78844.57,0.0,-0.35232,0.00016,26.85708]
[1778912159048,32.22,78844.58,0.0,-0.35231,0.00016,26.85692]
[1778912159096,32.22,78840.11,0.0,-0.35303,0.00016,26.87492]
[1778912160569,32.22,78840.11,0.0,-0.35303,0.00016,26.87495]
[1778912160937,32.22,78840.32,0.0,-0.35299,0.00016,26.87413]
[1778912161664,32.22,78840.32,0.0,-0.35299,0.00016,26.87413]
[1778912161685,32.22,78840.65,0.0,-0.35294,0.00016,26.87281]
[1778912166978,32.22,78841.81,0.0,-0.35276,0.00016,26.86832]
[1778912172018,32.23,78842.97,0.0,-0.35258,0.00016,26.8638]
[1778912177051,32.23,78843.61,0.0,-0.35249,0.00016,26.86135]
[1778912182085,32.23,78843.12,0.0,-0.35257,0.00016,26.86341]
[1778912187120,32.23,78843.75,0.0,-0.35247,0.00016,26.86096]
[1778912192155,32.23,78843.3,0.0,-0.35254,0.00016,26.85964]
[1778912198104,32.23,78843.31,0.0,-0.35254,0.00016,26.85981]
[1778912201121,32.23,78846.66,0.0,-0.35201,0.00016,26.84645]
[1778912201300,32.23,78847.17,0.0,-0.35193,0.00016,26.84441]
[1778912202217,32.23,78847.17,0.0,-0.35193,0.00016,26.84441]
[1778912202251,32.24,78847.17,0.0,-0.35193,0.00016,26.84443]
[1778912205683,32.24,78847.4,0.0,-0.3519,0.00016,26.84356]
[1778912205723,32.24,78847.4,0.0,-0.3519,0.00016,26.84356]
[1778912206335,32.24,78847.45,0.0,-0.35189,0.00016,26.84338]
[1778912207308,32.24,78853.88,0.0,-0.35087,0.00016,26.81736]
[1778912212340,32.23,78852.6,0.0,-0.35107,0.00016,26.8224]
[1778912213189,32.23,78852.41,0.0,-0.3511,0.00016,26.82313]
[1778912213310,32.23,78847.97,0.0,-0.3518,0.00016,26.84106]
[1778912220147,32.23,78843.62,0.0,-0.35249,0.00016,26.85852]
[1778912225648,32.23,78843.89,0.0,-0.35244,0.00016,26.85724]
[1778912233614,32.23,78844.67,0.0,-0.35231,0.00016,26.85376]
[1778912239488,32.22,78844.49,0.0,-0.35231,0.00016,26.85387]
[1778912245912,32.22,78844.43,0.0,-0.35232,0.00016,26.85394]
[1778912252571,32.22,78844.25,0.0,-0.35234,0.00016,26.85454]
[1778912257595,32.21,78844.1,0.0,-0.35232,0.00016,26.85082]
[1778912262599,32.21,78843.73,0.0,-0.35237,0.00016,26.85208]
[1778912267636,32.21,78844.62,0.0,-0.35222,0.00016,26.84827]
[1778912270108,32.21,78847.42,0.0,-0.35177,0.00016,26.83689]
[1778912270388,32.21,78847.42,0.0,-0.35177,0.00016,26.83689]
[1778912270152,32.21,78847.35,0.0,-0.35178,0.00016,26.83714]
[1778912270707,32.21,78847.35,0.0,-0.35178,0.00016,26.83714]
[1778912275742,32.21,78846.94,0.0,-0.35184,0.00016,26.83867]
[1778912281784,32.2,78848.28,0.0,-0.35162,0.00016,26.83312]
[1778912286819,32.2,78848.5,0.0,-0.35158,0.00016,26.83216]
[1778912291854,32.2,78848.54,0.0,-0.35157,0.00016,26.83193]
[1778912292580,32.2,78848.54,0.0,-0.35157,0.00016,26.83193]
[1778912292630,32.2,78848.54,0.0,-0.35157,0.00016,26.83193]
[1778912292726,32.2,78848.54,0.0,-0.35157,0.00016,26.83193]
[1778912292877,32.2,78848.45,0.0,-0.35159,0.00016,26.83229]
[1778912302931,32.2,78848.11,0.0,-0.35164,0.00016,26.83357]
[1778912307966,32.2,78846.59,0.0,-0.35188,0.00016,26.83967]
[1778912313007,32.2,78845.4,0.0,-0.35205,0.00016,26.84095]
[1778912320055,32.2,78847.38,0.0,-0.35173,0.00016,26.83276]
[1778912327081,32.2,78847.98,0.0,-0.35163,0.00016,26.83022]
[1778912334322,32.2,78846.56,0.0,-0.35184,0.00016,26.83564]
[1778912341206,32.19,78846.01,0.0,-0.35192,0.00016,26.83762]
[1778912342091,32.19,78846.01,0.0,-0.35192,0.00016,26.83762]
[1778912342212,32.19,78845.89,0.0,-0.35194,0.00016,26.83807]
[1778912347856,32.19,78843.05,0.0,-0.35239,0.00016,26.84935]
[1778912354461,32.19,78843.09,0.0,-0.35237,0.00016,26.84882]
[1778912357526,32.19,78843.4,0.0,-0.35231,0.00016,26.84742]
[1778912357582,32.19,78843.4,0.0,-0.35231,0.00016,26.84742]
[1778912363360,32.17,78839.62,0.0,-0.35284,0.00016,26.86053]
[1778912367376,32.17,78842.06,0.0,-0.35244,0.00016,26.85052]
[1778912372958,32.17,78847.19,0.0,-0.35162,0.00016,26.8266]
[1778912377399,32.17,78847.19,0.0,-0.35164,0.00016,26.8272]
[1778912377452,32.17,78846.49,0.0,-0.35176,0.00016,26.83015]
[1778912377534,32.17,78846.49,0.0,-0.35176,0.00016,26.83015]
[1778912378467,32.18,78846.49,0.0,-0.35176,0.00016,26.83027]
[1778912382216,32.18,78846.26,0.0,-0.35181,0.00016,26.83155]
[1778912382495,32.18,78846.26,0.0,-0.35181,0.00016,26.83167]
[1778912387995,32.18,78845.64,0.0,-0.35192,0.00016,26.83452]
[1778912394179,32.19,78845.64,0.0,-0.35194,0.00016,26.83485]
[1778912399613,32.19,78843.66,0.0,-0.35228,0.00016,26.84363]
[1778912403357,32.2,78835.33,0.0,-0.35362,0.00016,26.87729]
[1778912403835,32.2,78835.33,0.0,-0.35362,0.00016,26.87729]
[1778912403873,32.2,78835.33,0.0,-0.35362,0.00016,26.87729]
[1778912409686,32.19,78834.33,0.0,-0.35376,0.00016,26.88077]
[1778912414894,32.19,78837.19,0.0,-0.35329,0.00016,26.86889]
[1778912421770,32.18,78836.63,0.0,-0.35336,0.00016,26.87056]
[1778912425861,32.18,78837.13,0.0,-0.35327,0.00016,26.86832]
[1778912431079,32.18,78838.22,0.0,-0.35308,0.00016,26.86364]
[1778912437889,32.17,78838.23,0.0,-0.35304,0.00016,26.85951]
[1778912442924,32.17,78838.64,0.0,-0.35296,0.00016,26.85751]
[1778912452559,32.17,78837.35,0.0,-0.35316,0.00016,26.86256]
[1778912454764,32.16,78833.99,0.0,-0.35368,0.00016,26.87538]
[1778912461189,32.16,78833.32,0.0,-0.35377,0.00016,26.87766]
[1778912468109,32.15,78832.26,0.0,-0.35391,0.00016,26.88107]
[1778912473144,32.14,78834.2,0.0,-0.35358,0.00016,26.87282]
[1778912474918,32.14,78834.14,0.0,-0.35359,0.00016,26.87296]
[1778912474989,32.14,78834.14,0.0,-0.35359,0.00016,26.87296]
[1778912475110,32.14,78834.14,0.0,-0.35359,0.00016,26.87296]
[1778912475120,32.14,78834.14,0.0,-0.35359,0.00016,26.87296]
[1778912475473,32.14,78834.14,0.0,-0.35359,0.00016,26.87296]
[1778912475580,32.14,78825.34,0.0,-0.35499,0.00016,26.90792]
[1778912475638,32.14,78825.34,0.0,-0.35499,0.00016,26.90792]
[1778912475677,32.14,78825.34,0.0,-0.35499,0.00016,26.90792]
[1778912475820,32.14,78825.34,0.0,-0.35499,0.00016,26.90792]
[1778912476309,32.14,78825.34,0.0,-0.35499,0.00016,26.90792]
[1778912476567,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912476676,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912477037,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912477114,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912477310,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912477446,32.14,78788.22,0.0,-0.36096,0.00016,27.05203]
[1778912477615,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912477644,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912477762,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912477845,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912477892,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478049,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478086,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478255,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478293,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478464,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478503,32.14,78773.19,0.0,-0.36339,0.00016,27.10879]
[1778912478678,32.16,78770.77,0.0,-0.36384,0.00016,27.11946]
[1778912478723,32.16,78770.77,0.0,-0.36384,0.00016,27.11946]
[1778912478879,32.16,78770.77,0.0,-0.36384,0.00016,27.11946]
[1778912479591,32.16,78768.17,0.0,-0.36426,0.00016,27.12915]
[1778912481414,32.16,78769.8,0.0,-0.364,0.00016,27.12309]
[1778912483620,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484079,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484083,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484090,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484246,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484345,32.16,78761.24,0.0,-0.36538,0.00016,27.15472]
[1778912484555,32.16,78758.0,0.0,-0.36591,0.00016,27.1666]
[1778912486027,32.16,78761.36,0.0,-0.36536,0.00016,27.15423]
[1778912486065,32.16,78761.36,0.0,-0.36536,0.00016,27.15423]
[1778912486170,32.16,78761.36,0.0,-0.36536,0.00016,27.15423]
[1778912486497,32.16,78764.37,0.0,-0.36488,0.00016,27.14312]
[1778912488063,32.16,78764.37,0.0,-0.36487,0.00016,27.1431]
[1778912488073,32.16,78764.37,0.0,-0.36487,0.00016,27.1431]
[1778912488581,32.16,78765.08,0.0,-0.36476,0.00016,27.14054]
[1778912490149,32.16,78765.08,0.0,-0.36477,0.00016,27.14073]
[1778912490156,32.16,78765.08,0.0,-0.36477,0.00016,27.14073]
[1778912490595,32.16,78766.65,0.0,-0.36452,0.00016,27.13511]
[1778912495605,32.16,78760.99,0.0,-0.36542,0.00016,27.15254]
[1778912498207,32.16,78754.07,0.0,-0.36654,0.00016,27.17777]
[1778912498214,32.16,78754.07,0.0,-0.36654,0.00016,27.17777]
[1778912498541,32.16,78753.77,0.0,-0.36659,0.00016,27.17887]
[1778912500208,32.16,78753.66,0.0,-0.3666,0.00016,27.17921]
[1778912500632,32.16,78753.69,0.0,-0.3666,0.00016,27.17907]
[1778912502842,32.16,78752.69,0.0,-0.36676,0.00016,27.18268]
[1778912503592,32.16,78752.1,0.0,-0.36685,0.00016,27.18477]
[1778912508601,32.16,78757.35,0.0,-0.366,0.00016,27.1655]
[1778912511191,32.16,78759.05,0.0,-0.36572,0.00016,27.15922]
[1778912511222,32.16,78759.05,0.0,-0.36572,0.00016,27.15922]
[1778912512863,32.16,78760.53,0.0,-0.36548,0.00016,27.15375]
[1778912513434,32.16,78760.78,0.0,-0.36544,0.00016,27.15281]
[1778912518469,32.16,78766.06,0.0,-0.36458,0.00016,27.1333]
[1778912521767,32.16,78766.2,0.0,-0.36456,0.00016,27.13279]
[1778912521849,32.16,78766.2,0.0,-0.36456,0.00016,27.13279]
[1778912522500,32.16,78766.72,0.0,-0.36448,0.00016,27.13086]
[1778912523152,32.16,78766.72,0.0,-0.36448,0.00016,27.13086]
[1778912524285,32.16,78767.91,0.0,-0.36428,0.00016,27.12646]
[1778912524525,32.16,78767.91,0.0,-0.36428,0.00016,27.12646]
[1778912525809,32.16,78768.48,0.0,-0.36419,0.00016,27.12436]
[1778912527256,32.16,78768.39,0.0,-0.36421,0.00016,27.1247]
[1778912532569,32.16,78769.59,0.0,-0.36402,0.00016,27.12043]
[1778912534581,32.16,78761.37,0.0,-0.36536,0.00016,27.15098]
[1778912537166,32.16,78762.01,0.0,-0.36525,0.00016,27.14862]
[1778912537602,32.16,78762.4,0.0,-0.36519,0.00016,27.14717]
[1778912539587,32.16,78759.7,0.0,-0.36563,0.00016,27.1571]
[1778912539619,32.16,78755.53,0.0,-0.3663,0.00016,27.17236]
[1778912541653,32.16,78753.35,0.0,-0.36665,0.00016,27.18029]
[1778912542372,32.16,78752.41,0.0,-0.3668,0.00016,27.18369]
[1778912543743,32.16,78759.61,0.0,-0.36564,0.00016,27.15733]
[1778912545749,32.16,78768.2,0.0,-0.36425,0.00016,27.12584]
[1778912549287,32.17,78768.36,0.0,-0.36424,0.00016,27.12554]
[1778912549314,32.17,78768.66,0.0,-0.3642,0.00016,27.12473]
[1778912552432,32.17,78759.74,0.0,-0.36564,0.00016,27.15437]
[1778912557750,32.17,78758.87,0.0,-0.36578,0.00016,27.15755]
[1778912562785,32.17,78760.56,0.0,-0.36551,0.00016,27.15137]
[1778912568826,32.17,78764.22,0.0,-0.36492,0.00016,27.13796]
[1778912573862,32.17,78765.85,0.0,-0.36466,0.00016,27.13201]
[1778912575790,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912575869,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912576054,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912576122,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912576148,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912576632,32.17,78766.11,0.0,-0.36461,0.00016,27.13106]
[1778912576677,32.17,78768.09,0.0,-0.36429,0.00016,27.12374]
[1778912580014,32.17,78772.57,0.0,-0.36357,0.00016,27.10717]
[1778912580045,32.17,78773.32,0.0,-0.36345,0.00016,27.10441]
[1778912585966,32.18,78768.42,0.0,-0.36427,0.00016,27.12323]
[1778912590984,32.18,78771.28,0.0,-0.36383,0.00016,27.11308]
[1778912596176,32.19,78773.4,0.0,-0.36351,0.00016,27.10588]
[1778912602020,32.2,78774.84,0.0,-0.3633,0.00016,27.10116]
[1778912603437,32.2,78774.83,0.0,-0.36331,0.00016,27.10122]
[1778912605933,32.2,78776.57,0.0,-0.36303,0.00016,27.09478]
[1778912606246,32.2,78778.03,0.0,-0.36279,0.00016,27.08934]
[1778912612439,32.21,78778.2,0.0,-0.36278,0.00016,27.08587]
[1778912612639,32.21,78778.2,0.0,-0.36278,0.00016,27.08587]
[1778912617744,32.21,78785.72,0.0,-0.36158,0.00016,27.05806]
[1778912620894,32.21,78790.32,0.0,-0.36085,0.00016,27.04092]
[1778912620949,32.21,78790.32,0.0,-0.36085,0.00016,27.04092]
[1778912621201,32.21,78790.32,0.0,-0.36085,0.00016,27.04092]
[1778912621245,32.21,78790.32,0.0,-0.36085,0.00016,27.04092]
[1778912621286,32.21,78798.86,0.0,-0.35948,0.00016,27.00842]
[1778912623750,32.22,78798.86,0.0,-0.35949,0.00016,27.0085]
[1778912623813,32.22,78800.44,0.0,-0.35923,0.00016,27.00252]
[1778912623927,32.22,78800.44,0.0,-0.35923,0.00016,27.00252]
[1778912623929,32.22,78800.44,0.0,-0.35923,0.00016,27.00252]
[1778912624217,32.22,78800.36,0.0,-0.35925,0.00016,27.00292]
[1778912629252,32.22,78801.89,0.0,-0.35902,0.00016,26.99749]
[1778912631356,32.22,78801.89,0.0,-0.35902,0.00016,26.99749]
[1778912633932,32.23,78803.16,0.0,-0.35883,0.00016,26.99297]
[1778912639322,32.23,78798.51,0.0,-0.3596,0.00016,27.01129]
[1778912642166,32.23,78796.32,0.0,-0.35996,0.00016,27.01981]
[1778912644546,32.23,78792.81,0.0,-0.36053,0.00016,27.03338]
[1778912644705,32.23,78793.35,0.0,-0.36044,0.00016,27.03133]
[1778912646532,32.24,78785.35,0.0,-0.36173,0.00016,27.06175]
[1778912651956,32.24,78783.32,0.0,-0.36207,0.00016,27.06979]
[1778912654610,32.24,78780.8,0.0,-0.36249,0.00016,27.07943]
[1778912658792,32.25,78773.17,0.0,-0.36374,0.00016,27.10845]
[1778912660915,32.25,78773.23,0.0,-0.36374,0.00016,27.10849]
[1778912661588,32.25,78771.68,0.0,-0.36399,0.00016,27.11424]
[1778912666712,32.25,78769.25,0.0,-0.36438,0.00016,27.1232]
[1778912672561,32.25,78769.03,0.0,-0.3644,0.00016,27.12056]
[1778912674954,32.25,78769.11,0.0,-0.36439,0.00016,27.12025]
[1778912675581,32.25,78768.87,0.0,-0.36443,0.00016,27.12113]
[1778912681124,32.25,78767.7,0.0,-0.36461,0.00016,27.12541]
[1778912686660,32.25,78769.86,0.0,-0.36426,0.00016,27.11738]
[1778912687356,32.25,78769.86,0.0,-0.36426,0.00016,27.11738]
[1778912687666,32.25,78768.43,0.0,-0.36449,0.00016,27.12266]
[1778912692708,32.25,78769.45,0.0,-0.36433,0.00016,27.11887]
[1778912697736,32.25,78771.37,0.0,-0.36402,0.00016,27.11174]
[1778912701019,32.25,78776.16,0.0,-0.36324,0.00016,27.09393]
[1778912701114,32.25,78776.16,0.0,-0.36324,0.00016,27.09393]
[1778912701261,32.25,78776.16,0.0,-0.36324,0.00016,27.09393]
[1778912701301,32.25,78776.16,0.0,-0.36324,0.00016,27.09393]
[1778912702001,32.25,78781.49,0.0,-0.36239,0.00016,27.07401]
[1778912702166,32.25,78781.49,0.0,-0.36239,0.00016,27.07401]
[1778912702771,32.25,78785.51,0.0,-0.36174,0.00016,27.05901]
[1778912707806,32.25,78785.52,0.0,-0.36176,0.00016,27.0595]
[1778912712841,32.26,78783.14,0.0,-0.36216,0.00016,27.06892]
[1778912715243,32.26,78782.86,0.0,-0.36222,0.00016,27.07016]
[1778912721836,32.27,78783.75,0.0,-0.36209,0.00016,27.06726]
[1778912725390,32.27,78786.11,0.0,-0.36172,0.00016,27.05868]
[1778912725416,32.27,78786.11,0.0,-0.36172,0.00016,27.05868]
[1778912726820,32.27,78786.86,0.0,-0.3616,0.00016,27.05592]
[1778912726825,32.27,78786.86,0.0,-0.3616,0.00016,27.05592]
[1778912727625,32.27,78787.07,0.0,-0.36157,0.00016,27.05523]
[1778912732981,32.27,78788.13,0.0,-0.3614,0.00016,27.04813]
[1778912738016,32.28,78785.85,0.0,-0.36178,0.00016,27.057]
[1778912742252,32.28,78777.39,0.0,-0.36315,0.00016,27.08888]
[1778912744191,32.28,78777.39,0.0,-0.36315,0.00016,27.08897]
[1778912749435,32.28,78777.63,0.0,-0.36313,0.00016,27.08844]
[1778912754132,32.29,78780.29,0.0,-0.36272,0.00016,27.07906]
[1778912760172,32.3,78781.11,0.0,-0.36261,0.00016,27.07664]
[1778912763853,32.3,78779.96,0.0,-0.36281,0.00016,27.08112]
[1778912763854,32.3,78779.72,0.0,-0.36285,0.00016,27.08211]
[1778912765471,32.3,78769.4,0.0,-0.36451,0.00016,27.12048]
[1778912770518,32.3,78764.89,0.0,-0.36524,0.00016,27.13697]
[1778912772702,32.3,78764.96,0.0,-0.36522,0.00016,27.13666]
[1778912772707,32.3,78764.96,0.0,-0.36522,0.00016,27.13666]
[1778912772741,32.3,78764.96,0.0,-0.36522,0.00016,27.13666]
[1778912772751,32.3,78763.4,0.0,-0.36548,0.00016,27.14235]
[1778912773210,32.3,78763.4,0.0,-0.36548,0.00016,27.14235]
[1778912773264,32.3,78763.4,0.0,-0.36547,0.00016,27.14232]
[1778912778611,32.3,78756.14,0.0,-0.36664,0.00016,27.1686]
[1778912779888,32.3,78756.17,0.0,-0.36663,0.00016,27.16845]
[1778912780850,32.29,78755.2,0.0,-0.36679,0.00016,27.17188]
[1778912781876,32.29,78747.62,0.0,-0.36801,0.00016,27.19917]
[1778912783416,32.29,78747.62,0.0,-0.36801,0.00016,27.19912]
[1778912783633,32.29,78744.31,0.0,-0.36854,0.00016,27.21095]
[1778912784432,32.29,78744.31,0.0,-0.36854,0.00016,27.21095]
[1778912784871,32.29,78743.53,0.0,-0.36867,0.00016,27.2137]
[1778912786479,32.29,78743.53,0.0,-0.36866,0.00016,27.21366]
[1778912786889,32.29,78742.47,0.0,-0.36883,0.00016,27.21738]
[1778912791890,32.29,78740.5,0.0,-0.36915,0.00016,27.2243]
[1778912793001,32.29,78741.89,0.0,-0.36891,0.00016,27.21588]
[1778912793684,32.29,78741.89,0.0,-0.36891,0.00016,27.21588]
[1778912793784,32.29,78741.89,0.0,-0.36891,0.00016,27.21588]
[1778912793887,32.29,78741.89,0.0,-0.36891,0.00016,27.21588]
[1778912793884,32.29,78747.44,0.0,-0.36801,0.00016,27.19597]
[1778912794783,32.29,78757.81,0.0,-0.36633,0.00016,27.15846]
[1778912796802,32.29,78767.79,0.0,-0.36473,0.00016,27.1222]
[1778912797630,32.29,78759.99,0.0,-0.36599,0.00016,27.15087]
[1778912799446,32.29,78753.52,0.0,-0.36704,0.00016,27.17447]
[1778912804483,32.29,78761.14,0.0,-0.36581,0.00016,27.1467]
[1778912809751,32.29,78762.39,0.0,-0.3656,0.00016,27.1421]
[1778912815562,32.29,78760.93,0.0,-0.36584,0.00016,27.14737]
[1778912820593,32.29,78760.08,0.0,-0.36597,0.00016,27.1504]
[1778912825628,32.29,78760.96,0.0,-0.36583,0.00016,27.14713]
[1778912829740,32.29,78763.38,0.0,-0.36543,0.00016,27.13826]
[1778912829802,32.29,78763.38,0.0,-0.36543,0.00016,27.13826]
[1778912831786,32.29,78765.91,0.0,-0.36503,0.00016,27.12898]
[1778912831873,32.29,78765.98,0.0,-0.36502,0.00016,27.12873]
[1778912837911,32.29,78760.8,0.0,-0.36585,0.00016,27.14771]
[1778912841290,32.29,78759.41,0.0,-0.36608,0.00016,27.15276]
[1778912842062,32.29,78759.41,0.0,-0.36608,0.00016,27.15275]
[1778912842908,32.29,78755.77,0.0,-0.36666,0.00016,27.16598]
[1778912844123,32.29,78755.3,0.0,-0.36674,0.00016,27.16767]
[1778912844761,32.29,78751.67,0.0,-0.36732,0.00016,27.18078]
[1778912850024,32.29,78748.76,0.0,-0.36779,0.00016,27.19112]
[1778912850277,32.29,78748.76,0.0,-0.36779,0.00016,27.19112]
[1778912850859,32.29,78749.27,0.0,-0.36771,0.00016,27.18925]
[1778912856848,32.28,78747.47,0.0,-0.36797,0.00016,27.19212]
[1778912861880,32.28,78749.79,0.0,-0.36759,0.00016,27.18362]
[1778912866915,32.28,78753.12,0.0,-0.36705,0.00016,27.17147]
[1778912871989,32.28,78753.77,0.0,-0.36694,0.00016,27.16903]
[1778912877058,32.28,78755.11,0.0,-0.36672,0.00016,27.16404]
[1778912886197,32.28,78754.13,0.0,-0.36687,0.00016,27.16742]
[1778912892349,32.28,78754.95,0.0,-0.36673,0.00016,27.16432]
[1778912899140,32.27,78752.86,0.0,-0.36706,0.00016,27.17169]
[1778912904258,32.27,78753.83,0.0,-0.3669,0.00016,27.16807]
[1778912907826,32.27,78753.87,0.0,-0.36689,0.00016,27.16784]
[1778912907871,32.27,78756.56,0.0,-0.36645,0.00016,27.15805]
[1778912909881,32.27,78756.15,0.0,-0.36652,0.00016,27.15952]
[1778912909907,32.27,78756.15,0.0,-0.36652,0.00016,27.1595]
[1778912915251,32.27,78751.62,0.0,-0.36723,0.00016,27.17234]
[1778912922304,32.27,78749.58,0.0,-0.36755,0.00016,27.17947]
[1778912924269,32.27,78749.58,0.0,-0.36755,0.00016,27.17947]
[1778912924370,32.27,78747.96,0.0,-0.36781,0.00016,27.18524]
[1778912930356,32.26,78745.45,0.0,-0.36821,0.00016,27.19408]
[1778912934925,32.26,78750.12,0.0,-0.36745,0.00016,27.17721]
[1778912935005,32.26,78750.12,0.0,-0.36745,0.00016,27.17721]
[1778912935049,32.26,78750.12,0.0,-0.36745,0.00016,27.17721]
[1778912935011,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935167,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935331,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935467,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935598,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935719,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935752,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935880,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912935983,32.26,78750.45,0.0,-0.3674,0.00016,27.176]
[1778912936016,32.26,78762.83,0.0,-0.3654,0.00016,27.13094]
[1778912936115,32.26,78762.83,0.0,-0.3654,0.00016,27.13094]
[1778912937958,32.26,78762.83,0.0,-0.3654,0.00016,27.13095]
[1778912943447,32.26,78762.49,0.0,-0.36545,0.00016,27.13225]
[1778912945846,32.26,78762.79,0.0,-0.3654,0.00016,27.13114]
[1778912945880,32.26,78762.79,0.0,-0.3654,0.00016,27.13114]
[1778912945881,32.26,78762.79,0.0,-0.3654,0.00016,27.13114]
[1778912946093,32.26,78762.79,0.0,-0.3654,0.00016,27.13114]
[1778912946468,32.26,78768.86,0.0,-0.36442,0.00016,27.10883]
[1778912948007,32.26,78777.75,0.0,-0.36299,0.00016,27.07584]
[1778912948305,32.26,78777.75,0.0,-0.36299,0.00016,27.07584]
[1778912948317,32.26,78777.75,0.0,-0.36299,0.00016,27.07584]
[1778912949048,32.26,78779.62,0.0,-0.36269,0.00016,27.06889]
[1778912954065,32.26,78778.27,0.0,-0.36292,0.00016,27.0741]
[1778912959072,32.27,78778.02,0.0,-0.36296,0.00016,27.07514]
[1778912964085,32.27,78779.83,0.0,-0.36267,0.00016,27.0685]
[1778912969111,32.27,78775.14,0.0,-0.36343,0.00016,27.08606]
[1778912974138,32.27,78775.5,0.0,-0.36336,0.00016,27.08133]
[1778912979150,32.27,78776.66,0.0,-0.36317,0.00016,27.07703]
[1778912984159,32.27,78777.38,0.0,-0.36306,0.00016,27.07435]
[1778912989167,32.27,78776.28,0.0,-0.36324,0.00016,27.07845]
[1778912994216,32.27,78777.3,0.0,-0.36307,0.00016,27.07464]
[1778912999221,32.27,78776.96,0.0,-0.36313,0.00016,27.07589]
[1778913004227,32.27,78775.72,0.0,-0.36332,0.00016,27.08049]
[1778913006656,32.27,78769.32,0.0,-0.36436,0.00016,27.10421]
[1778913007076,32.27,78765.9,0.0,-0.36491,0.00016,27.11679]
[1778913012106,32.27,78767.05,0.0,-0.36472,0.00016,27.11245]
[1778913014166,32.27,78776.26,0.0,-0.36323,0.00016,27.07823]
[1778913019170,32.27,78775.84,0.0,-0.3633,0.00016,27.07978]
[1778913024190,32.27,78775.42,0.0,-0.36336,0.00016,27.08134]
[1778913024725,32.27,78775.49,0.0,-0.36335,0.00016,27.08107]
[1778913024753,32.27,78775.49,0.0,-0.36335,0.00016,27.08107]
[1778913025165,32.27,78775.49,0.0,-0.36335,0.00016,27.08107]
[1778913026029,32.27,78778.73,0.0,-0.36283,0.00016,27.06913]
[1778913031068,32.27,78782.81,0.0,-0.36219,0.00016,27.051]
[1778913036101,32.28,78782.31,0.0,-0.36229,0.00016,27.05345]
[1778913041134,32.28,78781.82,0.0,-0.36239,0.00016,27.05587]
[1778913046169,32.29,78782.5,0.0,-0.3623,0.00016,27.05391]
[1778913052212,32.3,78782.68,0.0,-0.3623,0.00016,27.05392]
[1778913057246,32.3,78786.51,0.0,-0.36171,0.00016,27.04013]
[1778913062282,32.31,78785.38,0.0,-0.36191,0.00016,27.04487]
[1778913063890,32.31,78785.38,0.0,-0.36191,0.00016,27.04487]
[1778913064079,32.31,78785.38,0.0,-0.36191,0.00016,27.04487]
[1778913064203,32.31,78785.38,0.0,-0.36191,0.00016,27.04487]
[1778913064226,32.31,78785.38,0.0,-0.36191,0.00016,27.04487]
[1778913064195,32.31,78790.23,0.0,-0.36113,0.00016,27.02669]
[1778913065139,32.31,78793.35,0.0,-0.36064,0.00016,27.01496]
[1778913066936,32.31,78793.35,0.0,-0.36064,0.00016,27.01502]
[1778913066968,32.31,78797.97,0.0,-0.3599,0.00016,26.99751]
[1778913069518,32.31,78801.61,0.0,-0.35932,0.00016,26.98377]
[1778913069618,32.31,78801.61,0.0,-0.35932,0.00016,26.98377]
[1778913069970,32.31,78801.61,0.0,-0.35932,0.00016,26.98377]
[1778913070040,32.31,78802.33,0.0,-0.35921,0.00016,26.98102]
[1778913072351,32.32,78810.72,0.0,-0.35787,0.00016,26.94896]
[1778913077388,32.32,78815.01,0.0,-0.3572,0.00016,26.93271]
[1778913082408,32.32,78815.51,0.0,-0.35714,0.00016,26.93126]
[1778913084279,32.33,78807.72,0.0,-0.35839,0.00016,26.96155]
[1778913089284,32.33,78804.76,0.0,-0.35888,0.00016,26.9733]
[1778913094225,32.33,78796.92,0.0,-0.36013,0.00016,27.00018]
[1778913095087,32.33,78796.92,0.0,-0.36013,0.00016,27.00018]
[1778913095136,32.33,78794.63,0.0,-0.3605,0.00016,27.00894]
[1778913100548,32.34,78789.21,0.0,-0.36139,0.00016,27.02972]
[1778913106590,32.34,78788.09,0.0,-0.36158,0.00016,27.03422]
[1778913111456,32.34,78785.0,0.0,-0.36208,0.00016,27.04602]
[1778913111475,32.34,78785.0,0.0,-0.36208,0.00016,27.04602]
[1778913111537,32.34,78785.0,0.0,-0.36208,0.00016,27.04602]
[1778913111625,32.34,78784.92,0.0,-0.3621,0.00016,27.04636]
[1778913116660,32.35,78783.87,0.0,-0.36227,0.00016,27.05051]
[1778913122703,32.35,78783.72,0.0,-0.36231,0.00016,27.05134]
[1778913127898,32.35,78784.51,0.0,-0.36219,0.00016,27.04857]
[1778913134127,32.35,78784.7,0.0,-0.36217,0.00016,27.04818]
[1778913139411,32.36,78784.6,0.0,-0.3622,0.00016,27.04889]
[1778913140416,32.36,78784.74,0.0,-0.36218,0.00016,27.04842]
[1778913145454,32.36,78784.27,0.0,-0.36226,0.00016,27.0504]
[1778913145513,32.36,78784.27,0.0,-0.36226,0.00016,27.0504]
[1778913145688,32.36,78784.27,0.0,-0.36226,0.00016,27.0504]
[1778913145810,32.36,78784.27,0.0,-0.36226,0.00016,27.0504]
[1778913145837,32.36,78784.27,0.0,-0.36226,0.00016,27.0504]
[1778913146480,32.36,78789.33,0.0,-0.36146,0.00016,27.03153]
[1778913146871,32.36,78789.33,0.0,-0.36146,0.00016,27.0316]
[1778913149568,32.36,78793.65,0.0,-0.36077,0.00016,27.01548]
[1778913151357,32.36,78794.5,0.0,-0.36063,0.00016,27.00901]
[1778913156945,32.37,78794.9,0.0,-0.36058,0.00016,27.00801]
[1778913161980,32.37,78801.36,0.0,-0.35957,0.00016,26.98394]
[1778913165025,32.38,78801.82,0.0,-0.3595,0.00016,26.98238]
[1778913165389,32.38,78803.33,0.0,-0.35926,0.00016,26.97671]
[1778913167082,32.38,78803.33,0.0,-0.35927,0.00016,26.9768]
[1778913167111,32.38,78807.84,0.0,-0.35855,0.00016,26.95963]
[1778913173066,32.39,78811.96,0.0,-0.35791,0.00016,26.94437]
[1778913173704,32.39,78811.96,0.0,-0.35791,0.00016,26.94437]
[1778913176709,32.39,78815.38,0.0,-0.35738,0.00016,26.93146]
[1778913176789,32.39,78815.38,0.0,-0.35738,0.00016,26.93146]
[1778913176799,32.39,78815.38,0.0,-0.35738,0.00016,26.93146]
[1778913177209,32.39,78813.74,0.0,-0.35764,0.00016,26.93791]
[1778913182829,32.39,78813.76,0.0,-0.35766,0.00016,26.93824]
[1778913182852,32.39,78813.76,0.0,-0.35766,0.00016,26.93824]
[1778913182899,32.4,78813.86,0.0,-0.35765,0.00016,26.93804]
[1778913188170,32.4,78816.74,0.0,-0.35721,0.00016,26.92738]
[1778913193205,32.4,78817.73,0.0,-0.35707,0.00016,26.92401]
[1778913196066,32.41,78818.0,0.0,-0.35703,0.00016,26.92316]
[1778913196375,32.41,78817.95,0.0,-0.35704,0.00016,26.92344]
[1778913198855,32.41,78820.47,0.0,-0.35665,0.00016,26.91385]
[1778913200292,32.41,78821.74,0.0,-0.35645,0.00016,26.90901]
[1778913208551,32.42,78821.5,0.0,-0.3565,0.00016,26.91045]
[1778913214349,32.43,78821.27,0.0,-0.35657,0.00016,26.90897]
[1778913220872,32.43,78821.44,0.0,-0.35655,0.00016,26.9087]
[1778913221770,32.43,78822.53,0.0,-0.35639,0.00016,26.90466]
[1778913222042,32.43,78822.53,0.0,-0.35639,0.00016,26.90466]
[1778913224750,32.43,78824.4,0.0,-0.35609,0.00016,26.89724]
[1778913224779,32.43,78824.4,0.0,-0.35609,0.00016,26.89724]
[1778913224845,32.43,78824.4,0.0,-0.35609,0.00016,26.89724]
[1778913224851,32.43,78826.11,0.0,-0.35581,0.00016,26.89052]
[1778913230109,32.43,78825.5,0.0,-0.3559,0.00016,26.89276]
[1778913231855,32.43,78824.5,0.0,-0.35606,0.00016,26.89659]
[1778913231914,32.43,78824.5,0.0,-0.35606,0.00016,26.89659]
[1778913240747,32.43,78825.67,0.0,-0.35587,0.00016,26.8918]
[1778913245448,32.42,78826.65,0.0,-0.35571,0.00016,26.88789]
[1778913250465,32.42,78829.0,0.0,-0.35533,0.00016,26.8786]
[1778913255478,32.42,78831.62,0.0,-0.35491,0.00016,26.86823]
[1778913260480,32.42,78830.84,0.0,-0.35503,0.00016,26.87123]
[1778913265486,32.42,78831.65,0.0,-0.3549,0.00016,26.86797]
[1778913272759,32.42,78826.32,0.0,-0.35573,0.00016,26.88526]
[1778913273467,32.42,78826.32,0.0,-0.35573,0.00016,26.88526]
[1778913281030,32.42,78825.54,0.0,-0.35584,0.00016,26.888]
[1778913286857,32.41,78822.71,0.0,-0.35628,0.00016,26.89878]
[1778913291450,32.41,78822.19,0.0,-0.35636,0.00016,26.90065]
[1778913291458,32.41,78822.19,0.0,-0.35636,0.00016,26.90065]
[1778913291916,32.41,78820.55,0.0,-0.35662,0.00016,26.90707]
[1778913294572,32.41,78820.01,0.0,-0.35671,0.00016,26.90936]
[1778913296884,32.42,78817.41,0.0,-0.35714,0.00016,26.91972]
[1778913296933,32.42,78816.81,0.0,-0.35723,0.00016,26.92204]
[1778913301962,32.42,78819.38,0.0,-0.35684,0.00016,26.91257]
[1778913304887,32.42,78818.72,0.0,-0.35696,0.00016,26.91533]
[1778913305759,32.43,78820.48,0.0,-0.35668,0.00016,26.90861]
[1778913305915,32.43,78820.48,0.0,-0.35668,0.00016,26.90861]
[1778913305944,32.43,78820.48,0.0,-0.35668,0.00016,26.90861]
[1778913307178,32.43,78824.04,0.0,-0.35612,0.00016,26.89486]
[1778913307183,32.43,78824.04,0.0,-0.35612,0.00016,26.89486]
[1778913307200,32.43,78824.44,0.0,-0.35605,0.00016,26.89327]
[1778913314046,32.42,78824.48,0.0,-0.35604,0.00016,26.89291]
[1778913318221,32.42,78824.93,0.0,-0.35596,0.00016,26.89107]
[1778913323286,32.42,78825.18,0.0,-0.35592,0.00016,26.88997]
[1778913325418,32.42,78824.61,0.0,-0.35601,0.00016,26.89217]
[1778913329539,32.42,78824.73,0.0,-0.35599,0.00016,26.89162]
[1778913329640,32.42,78824.73,0.0,-0.35598,0.00016,26.89152]
[1778913338220,32.42,78824.87,0.0,-0.35594,0.00016,26.88734]
[1778913343256,32.42,78823.99,0.0,-0.35607,0.00016,26.89064]
[1778913348289,32.42,78825.53,0.0,-0.35582,0.00016,26.88451]
[1778913353324,32.41,78821.46,0.0,-0.35647,0.00016,26.90023]
[1778913362387,32.41,78821.78,0.0,-0.35641,0.00016,26.89879]
[1778913367422,32.42,78821.58,0.0,-0.35646,0.00016,26.90012]
[1778913368874,32.42,78819.94,0.0,-0.35673,0.00016,26.90661]
[1778913369436,32.42,78817.13,0.0,-0.35718,0.00016,26.9176]
[1778913370657,32.42,78817.13,0.0,-0.35718,0.00016,26.9176]
[1778913370925,32.42,78817.13,0.0,-0.35718,0.00016,26.9176]
[1778913371450,32.42,78817.09,0.0,-0.35719,0.00016,26.91795]
[1778913376485,32.43,78817.33,0.0,-0.35717,0.00016,26.91748]
[1778913377117,32.43,78817.33,0.0,-0.35717,0.00016,26.91748]
[1778913377127,32.43,78817.33,0.0,-0.35717,0.00016,26.91748]
[1778913379155,32.43,78819.48,0.0,-0.35684,0.00016,26.90942]
[1778913379162,32.43,78819.48,0.0,-0.35684,0.00016,26.90942]
[1778913379217,32.43,78819.48,0.0,-0.35684,0.00016,26.90942]
[1778913379510,32.43,78819.48,0.0,-0.35684,0.00016,26.90951]
[1778913384541,32.43,78821.78,0.0,-0.35649,0.00016,26.90106]
[1778913389576,32.44,78823.31,0.0,-0.35627,0.00016,26.89563]
[1778913399790,32.44,78822.7,0.0,-0.35636,0.00016,26.89489]
[1778913405688,32.46,78823.29,0.0,-0.35632,0.00016,26.89395]
[1778913411956,32.46,78822.68,0.0,-0.35644,0.00016,26.89695]
[1778913418780,32.47,78822.14,0.0,-0.35656,0.00016,26.89978]
[1778913424822,32.48,78822.04,0.0,-0.35659,0.00016,26.9008]
[1778913429856,32.48,78822.97,0.0,-0.35647,0.00016,26.89772]
[1778913434583,32.48,78822.28,0.0,-0.35659,0.00016,26.90071]
[1778913434675,32.48,78822.56,0.0,-0.35655,0.00016,26.89973]
[1778913434904,32.48,78822.56,0.0,-0.35655,0.00016,26.89973]
[1778913434950,32.48,78822.56,0.0,-0.35655,0.00016,26.89973]
[1778913435044,32.48,78822.56,0.0,-0.35655,0.00016,26.89973]
[1778913435167,32.48,78822.56,0.0,-0.35655,0.00016,26.89973]
[1778913435268,32.49,78827.67,0.0,-0.35574,0.00016,26.87995]
[1778913437173,32.48,78827.67,0.0,-0.35574,0.00016,26.87992]
[1778913437245,32.48,78842.3,0.0,-0.35341,0.00016,26.82239]
[1778913440232,32.49,78841.9,0.0,-0.35348,0.00016,26.82398]
[1778913440242,32.49,78841.9,0.0,-0.35348,0.00016,26.82398]
[1778913440602,32.49,78841.07,0.0,-0.35361,0.00016,26.82727]
[1778913445619,32.49,78843.03,0.0,-0.3533,0.00016,26.8195]
[1778913447572,32.49,78843.03,0.0,-0.3533,0.00016,26.8195]
[1778913447663,32.49,78843.03,0.0,-0.3533,0.00016,26.8195]
[1778913449200,32.48,78832.54,0.0,-0.35496,0.00016,26.86086]
[1778913451013,32.48,78832.54,0.0,-0.35496,0.00016,26.86082]
[1778913457047,32.48,78832.02,0.0,-0.35502,0.00016,26.85914]
[1778913462316,32.48,78832.19,0.0,-0.35498,0.00016,26.85825]
[1778913469760,32.48,78832.18,0.0,-0.35497,0.00016,26.85795]
[1778913475173,32.47,78832.11,0.0,-0.35497,0.00016,26.85791]
[1778913481215,32.47,78832.9,0.0,-0.35484,0.00016,26.8545]
[1778913489271,32.47,78831.55,0.0,-0.35503,0.00016,26.85934]
[1778913496322,32.46,78831.51,0.0,-0.35502,0.00016,26.85908]
[1778913502589,32.46,78831.47,0.0,-0.35502,0.00016,26.85888]
[1778913508411,32.46,78832.04,0.0,-0.35491,0.00016,26.85629]
[1778913516385,32.45,78831.99,0.0,-0.3549,0.00016,26.85275]
[1778913517006,32.45,78831.88,0.0,-0.35491,0.00016,26.85301]
[1778913520700,32.45,78823.89,0.0,-0.35618,0.00016,26.88432]
[1778913520852,32.45,78823.89,0.0,-0.35618,0.00016,26.88432]
[1778913521501,32.45,78823.89,0.0,-0.35618,0.00016,26.88439]
[1778913522884,32.45,78823.8,0.0,-0.3562,0.00016,26.88481]
[1778913523606,32.45,78824.04,0.0,-0.35616,0.00016,26.88394]
[1778913525424,32.45,78824.04,0.0,-0.35617,0.00016,26.88401]
[1778913525430,32.45,78824.04,0.0,-0.35617,0.00016,26.88401]
[1778913527474,32.46,78823.63,0.0,-0.35624,0.00016,26.88582]
[1778913527544,32.46,78823.63,0.0,-0.35624,0.00016,26.88582]
[1778913532799,32.46,78823.44,0.0,-0.35629,0.00016,26.88697]
[1778913541638,32.47,78823.44,0.0,-0.35631,0.00016,26.88753]
[1778913546683,32.47,78813.49,0.0,-0.35791,0.00016,26.92639]
[1778913551714,32.47,78805.34,0.0,-0.35921,0.00016,26.95777]
[1778913557900,32.47,78805.99,0.0,-0.35911,0.00016,26.95537]
[1778913558363,32.47,78805.99,0.0,-0.35911,0.00016,26.95537]
[1778913559690,32.47,78789.74,0.0,-0.36172,0.00016,27.01693]
[1778913564805,32.47,78786.84,0.0,-0.36218,0.00016,27.02779]
[1778913569840,32.48,78786.47,0.0,-0.36225,0.00016,27.02922]
[1778913574876,32.48,78785.79,0.0,-0.36234,0.00016,27.02842]
[1778913579670,32.48,78784.62,0.0,-0.36253,0.00016,27.03282]
[1778913579697,32.48,78784.62,0.0,-0.36253,0.00016,27.03282]
[1778913581824,32.48,78775.75,0.0,-0.36396,0.00016,27.06566]
[1778913588325,32.48,78774.5,0.0,-0.36416,0.00016,27.07021]
[1778913593454,32.48,78771.0,0.0,-0.36471,0.00016,27.08297]
[1778913593482,32.48,78769.39,0.0,-0.36497,0.00016,27.08883]
[1778913594444,32.48,78761.43,0.0,-0.36625,0.00016,27.11773]
[1778913596742,32.47,78761.54,0.0,-0.36623,0.00016,27.11729]
[1778913597743,32.47,78760.24,0.0,-0.36644,0.00016,27.1219]
[1778913599645,32.47,78758.96,0.0,-0.36664,0.00016,27.12647]
[1778913599741,32.47,78758.73,0.0,-0.36668,0.00016,27.12726]
[1778913604795,32.47,78754.58,0.0,-0.36733,0.00016,27.14189]
[1778913606797,32.47,78741.27,0.0,-0.36947,0.00016,27.18911]
[1778913608149,32.47,78738.08,0.0,-0.36998,0.00016,27.20026]
[1778913608166,32.47,78738.08,0.0,-0.36998,0.00016,27.20026]
[1778913608238,32.47,78738.08,0.0,-0.36998,0.00016,27.20026]
[1778913608281,32.47,78738.08,0.0,-0.36998,0.00016,27.20026]
[1778913608943,32.47,78737.51,0.0,-0.37007,0.00016,27.20218]
[1778913609714,32.46,78741.5,0.0,-0.36942,0.00016,27.18804]
[1778913609949,32.46,78741.5,0.0,-0.36942,0.00016,27.18804]
[1778913610142,32.46,78741.5,0.0,-0.36942,0.00016,27.18804]
[1778913610174,32.46,78741.5,0.0,-0.36942,0.00016,27.18804]
[1778913610274,32.46,78747.54,0.0,-0.36845,0.00016,27.16656]
[1778913611146,32.46,78747.54,0.0,-0.36845,0.00016,27.16656]
[1778913611191,32.46,78747.54,0.0,-0.36845,0.00016,27.16656]
[1778913616786,32.46,78748.21,0.0,-0.36833,0.00016,27.16388]
[1778913617808,32.46,78748.19,0.0,-0.36832,0.00016,27.16385]
[1778913617871,32.46,78748.19,0.0,-0.36832,0.00016,27.16385]
[1778913618066,32.46,78748.19,0.0,-0.36832,0.00016,27.16385]
[1778913618206,32.46,78751.52,0.0,-0.36779,0.00016,27.15191]
[1778913623431,32.46,78754.97,0.0,-0.36722,0.00016,27.13937]
[1778913629281,32.45,78756.47,0.0,-0.36697,0.00016,27.13376]
[1778913630469,32.45,78756.47,0.0,-0.36697,0.00016,27.13376]
[1778913630516,32.45,78756.47,0.0,-0.36697,0.00016,27.13376]
[1778913630518,32.45,78756.47,0.0,-0.36697,0.00016,27.13376]
[1778913630773,32.45,78759.54,0.0,-0.36648,0.00016,27.12265]
[1778913634776,32.45,78766.69,0.0,-0.36531,0.00016,27.09322]
[1778913639779,32.45,78764.82,0.0,-0.36561,0.00016,27.09999]
[1778913644832,32.45,78763.61,0.0,-0.3658,0.00016,27.10426]
[1778913646783,32.45,78756.01,0.0,-0.36702,0.00016,27.13166]
[1778913647431,32.45,78756.01,0.0,-0.36702,0.00016,27.13166]
[1778913647494,32.45,78756.01,0.0,-0.36702,0.00016,27.13166]
[1778913648291,32.45,78748.79,0.0,-0.36818,0.00016,27.15749]
[1778913648722,32.45,78744.19,0.0,-0.36892,0.00016,27.17379]
[1778913649051,32.45,78744.19,0.0,-0.36892,0.00016,27.17379]
[1778913649063,32.45,78744.19,0.0,-0.36892,0.00016,27.17379]
[1778913649094,32.45,78744.19,0.0,-0.36892,0.00016,27.17379]
[1778913649730,32.45,78742.01,0.0,-0.36927,0.00016,27.18145]
[1778913652316,32.45,78741.59,0.0,-0.36933,0.00016,27.18279]
[1778913652445,32.45,78742.73,0.0,-0.36914,0.00016,27.17869]
[1778913657478,32.44,78743.25,0.0,-0.36905,0.00016,27.17652]
[1778913662413,32.44,78746.08,0.0,-0.36858,0.00016,27.16623]
[1778913664073,32.44,78738.7,0.0,-0.36977,0.00016,27.19225]
[1778913666512,32.44,78733.52,0.0,-0.3706,0.00016,27.21032]
[1778913666770,32.44,78716.64,0.0,-0.37333,0.00016,27.26881]
[1778913668800,32.44,78716.97,0.0,-0.37328,0.00016,27.26769]
[1778913669614,32.44,78716.97,0.0,-0.37328,0.00016,27.26769]
[1778913669621,32.44,78716.96,0.0,-0.37328,0.00016,27.26772]
[1778913671692,32.44,78728.43,0.0,-0.37142,0.00016,27.22812]
[1778913674629,32.44,78724.14,0.0,-0.37212,0.00016,27.24305]
[1778913679638,32.44,78719.25,0.0,-0.37291,0.00016,27.25993]
[1778913682564,32.44,78723.2,0.0,-0.37227,0.00016,27.24632]
[1778913682768,32.44,78728.81,0.0,-0.37137,0.00016,27.22687]
[1778913686917,32.43,78735.98,0.0,-0.3702,0.00016,27.20154]
[1778913686968,32.43,78735.98,0.0,-0.3702,0.00016,27.20154]
[1778913687826,32.43,78735.98,0.0,-0.3702,0.00016,27.20154]
[1778913688033,32.43,78731.41,0.0,-0.37093,0.00016,27.21747]
[1778913688709,32.43,78733.19,0.0,-0.37064,0.00016,27.21115]
[1778913690941,32.43,78734.11,0.0,-0.37048,0.00016,27.20779]
[1778913692639,32.43,78729.77,0.0,-0.37117,0.00016,27.2195]
[1778913697662,32.43,78731.71,0.0,-0.37086,0.00016,27.21288]
[1778913698434,32.43,78724.95,0.0,-0.37196,0.00016,27.23646]
[1778913698441,32.43,78724.95,0.0,-0.37196,0.00016,27.23646]
[1778913699187,32.43,78724.57,0.0,-0.37202,0.00016,27.23779]
[1778913699808,32.43,78721.63,0.0,-0.3725,0.00016,27.24795]
[1778913700401,32.43,78721.63,0.0,-0.3725,0.00016,27.24795]
[1778913700788,32.43,78721.63,0.0,-0.37251,0.00016,27.24809]
[1778913703102,32.43,78717.74,0.0,-0.37314,0.00016,27.26147]
[1778913703844,32.43,78715.23,0.0,-0.37354,0.00016,27.27007]
[1778913706659,32.44,78712.55,0.0,-0.37399,0.00016,27.27943]
[1778913706827,32.44,78713.15,0.0,-0.37389,0.00016,27.27748]
[1778913708785,32.44,78713.75,0.0,-0.3738,0.00016,27.27553]
[1778913708888,32.44,78708.14,0.0,-0.37472,0.00016,27.29477]
[1778913711862,32.44,78700.32,0.0,-0.37599,0.00016,27.32125]
[1778913713876,32.45,78707.92,0.0,-0.37477,0.00016,27.29579]
[1778913718911,32.45,78710.1,0.0,-0.37443,0.00016,27.28882]
[1778913720911,32.45,78710.1,0.0,-0.37443,0.00016,27.28882]
[1778913721441,32.45,78711.61,0.0,-0.37419,0.00016,27.28383]
[1778913726967,32.45,78712.55,0.0,-0.37404,0.00016,27.28072]
[1778913730947,32.45,78708.32,0.0,-0.37473,0.00016,27.29508]
[1778913733573,32.45,78708.2,0.0,-0.37475,0.00016,27.29549]
[1778913733590,32.45,78708.2,0.0,-0.37475,0.00016,27.29549]
[1778913733603,32.45,78708.2,0.0,-0.37475,0.00016,27.29549]
[1778913733767,32.45,78708.19,0.0,-0.37475,0.00016,27.29553]
[1778913734608,32.45,78708.19,0.0,-0.37475,0.00016,27.29553]
[1778913734731,32.45,78708.19,0.0,-0.37475,0.00016,27.29553]
[1778913734819,32.45,78708.19,0.0,-0.37475,0.00016,27.29553]
[1778913734846,32.45,78708.19,0.0,-0.37475,0.00016,27.29553]
[1778913735456,32.45,78704.33,0.0,-0.37538,0.00016,27.3086]
[1778913735540,32.46,78699.69,0.0,-0.37613,0.00016,27.32421]
[1778913737149,32.46,78699.69,0.0,-0.37614,0.00016,27.32425]
[1778913737676,32.46,78700.12,0.0,-0.37607,0.00016,27.32284]
[1778913743079,32.46,78694.36,0.0,-0.37701,0.00016,27.34223]
[1778913748155,32.46,78695.88,0.0,-0.37677,0.00016,27.33726]
[1778913748189,32.46,78695.88,0.0,-0.37677,0.00016,27.33726]
[1778913754607,32.46,78696.43,0.0,-0.37667,0.00016,27.33218]
[1778913754734,32.46,78696.43,0.0,-0.37667,0.00016,27.33218]
[1778913755039,32.46,78697.3,0.0,-0.37653,0.00016,27.3293]
[1778913757125,32.46,78703.9,0.0,-0.37546,0.00016,27.30727]
[1778913762184,32.46,78701.78,0.0,-0.37581,0.00016,27.31456]
[1778913764029,32.47,78701.93,0.0,-0.37579,0.00016,27.31409]
[1778913769265,32.47,78694.08,0.0,-0.37707,0.00016,27.34044]
[1778913774515,32.47,78697.15,0.0,-0.37658,0.00016,27.33034]
[1778913780804,32.47,78697.04,0.0,-0.3766,0.00016,27.33082]
[1778913784812,32.47,78694.64,0.0,-0.377,0.00016,27.33886]
[1778913784869,32.47,78694.74,0.0,-0.37698,0.00016,27.33855]
[1778913790413,32.47,78695.55,0.0,-0.37685,0.00016,27.33598]
[1778913792259,32.47,78695.59,0.0,-0.37685,0.00016,27.33586]
[1778913792514,32.47,78698.83,0.0,-0.37632,0.00016,27.3251]
[1778913798501,32.48,78705.05,0.0,-0.37532,0.00016,27.30443]
[1778913804481,32.48,78707.45,0.0,-0.37494,0.00016,27.29658]
[1778913804749,32.48,78707.45,0.0,-0.37494,0.00016,27.29658]
[1778913804817,32.48,78707.45,0.0,-0.37494,0.00016,27.29658]
[1778913804871,32.48,78702.56,0.0,-0.37574,0.00016,27.31307]
[1778913805432,32.48,78702.56,0.0,-0.37574,0.00016,27.31307]
[1778913805865,32.48,78702.56,0.0,-0.37574,0.00016,27.31307]
[1778913805892,32.48,78702.56,0.0,-0.37574,0.00016,27.31307]
[1778913805923,32.48,78695.64,0.0,-0.37686,0.00016,27.33619]
[1778913807496,32.48,78695.64,0.0,-0.37686,0.00016,27.3362]
[1778913807924,32.48,78694.56,0.0,-0.37704,0.00016,27.33979]
[1778913808865,32.48,78694.56,0.0,-0.37704,0.00016,27.33979]
[1778913808995,32.48,78694.83,0.0,-0.377,0.00016,27.33892]
[1778913814746,32.48,78695.17,0.0,-0.37693,0.00016,27.33443]
[1778913820627,32.48,78694.72,0.0,-0.37701,0.00016,27.33605]
[1778913823509,32.48,78694.65,0.0,-0.37702,0.00016,27.33631]
[1778913823514,32.48,78694.65,0.0,-0.37702,0.00016,27.33631]
[1778913823540,32.48,78694.65,0.0,-0.37702,0.00016,27.33631]
[1778913823608,32.48,78695.12,0.0,-0.37695,0.00016,27.33477]
[1778913828997,32.48,78689.71,0.0,-0.37783,0.00016,27.35273]
[1778913830279,32.48,78688.2,0.0,-0.37807,0.00016,27.35771]
[1778913830967,32.48,78688.06,0.0,-0.3781,0.00016,27.35817]
[1778913835989,32.48,78688.17,0.0,-0.37808,0.00016,27.35785]
[1778913841041,32.49,78687.54,0.0,-0.37819,0.00016,27.35997]
[1778913842452,32.49,78687.0,0.0,-0.37827,0.00016,27.36176]
[1778913842464,32.49,78687.0,0.0,-0.37827,0.00016,27.36176]
[1778913846561,32.49,78691.93,0.0,-0.37747,0.00016,27.34558]
[1778913846565,32.49,78691.93,0.0,-0.37747,0.00016,27.34558]
[1778913846571,32.49,78691.93,0.0,-0.37747,0.00016,27.34558]
[1778913846600,32.49,78691.93,0.0,-0.37747,0.00016,27.34558]
[1778913846813,32.49,78691.83,0.0,-0.37749,0.00016,27.34593]
[1778913852735,32.49,78687.31,0.0,-0.37823,0.00016,27.3609]
[1778913858447,32.49,78688.24,0.0,-0.37808,0.00016,27.35792]
[1778913863928,32.49,78689.6,0.0,-0.37787,0.00016,27.35359]
[1778913868963,32.49,78693.5,0.0,-0.37724,0.00016,27.34083]
[1778913873253,32.49,78695.11,0.0,-0.37697,0.00016,27.33222]
[1778913873566,32.49,78695.11,0.0,-0.37697,0.00016,27.33222]
[1778913873591,32.49,78695.11,0.0,-0.37697,0.00016,27.33222]
[1778913873999,32.49,78696.29,0.0,-0.37678,0.00016,27.32834]
[1778913875377,32.49,78697.97,0.0,-0.37651,0.00016,27.32278]
[1778913876014,32.5,78696.21,0.0,-0.3768,0.00016,27.32867]
[1778913877051,32.5,78696.21,0.0,-0.3768,0.00016,27.32867]
[1778913877059,32.5,78695.97,0.0,-0.37684,0.00016,27.32953]
[1778913882110,32.5,78694.66,0.0,-0.37706,0.00016,27.33402]
[1778913887113,32.5,78693.16,0.0,-0.37731,0.00016,27.33909]
[1778913892125,32.5,78691.68,0.0,-0.37755,0.00016,27.34414]
[1778913897139,32.5,78690.35,0.0,-0.37777,0.00016,27.34863]
[1778913902166,32.5,78690.06,0.0,-0.37783,0.00016,27.34971]
[1778913907194,32.51,78691.21,0.0,-0.37765,0.00016,27.34608]
[1778913909586,32.51,78695.54,0.0,-0.37694,0.00016,27.33179]
[1778913910044,32.51,78695.86,0.0,-0.37689,0.00016,27.33076]
[1778913915078,32.51,78697.23,0.0,-0.37668,0.00016,27.32637]
[1778913916049,32.51,78697.72,0.0,-0.3766,0.00016,27.32474]
[1778913916090,32.51,78697.72,0.0,-0.3766,0.00016,27.32474]
[1778913916563,32.51,78697.99,0.0,-0.37656,0.00016,27.32387]
[1778913916657,32.51,78700.86,0.0,-0.37609,0.00016,27.31434]
[1778913921895,32.51,78704.94,0.0,-0.37544,0.00016,27.30085]
[1778913923124,32.51,78706.15,0.0,-0.37524,0.00016,27.29683]
[1778913924105,32.52,78707.39,0.0,-0.37505,0.00016,27.2928]
[1778913929125,32.52,78709.41,0.0,-0.37473,0.00016,27.28618]
[1778913934137,32.52,78711.51,0.0,-0.37439,0.00016,27.27592]
[1778913939190,32.52,78717.51,0.0,-0.37343,0.00016,27.25582]
[1778913944241,32.53,78719.11,0.0,-0.37318,0.00016,27.25062]
[1778913949294,32.53,78720.59,0.0,-0.37295,0.00016,27.24582]
[1778913953166,32.53,78728.15,0.0,-0.37174,0.00016,27.21997]
[1778913958201,32.53,78731.27,0.0,-0.37124,0.00016,27.20917]
[1778913963233,32.53,78728.62,0.0,-0.37165,0.00016,27.21809]
[1778913966083,32.53,78720.39,0.0,-0.37299,0.00016,27.24654]
[1778913971093,32.53,78720.53,0.0,-0.37297,0.00016,27.24628]
[1778913976096,32.54,78723.02,0.0,-0.37258,0.00016,27.23799]
[1778913980148,32.54,78730.83,0.0,-0.37133,0.00016,27.21118]
[1778913985157,32.54,78731.43,0.0,-0.37122,0.00016,27.2089]
[1778913990199,32.53,78730.69,0.0,-0.37133,0.00016,27.21122]
[1778913995230,32.53,78730.67,0.0,-0.37131,0.00016,27.20759]
[1778914000240,32.53,78730.21,0.0,-0.37137,0.00016,27.20894]
[1778914005276,32.52,78734.23,0.0,-0.37071,0.00016,27.19472]
[1778914009288,32.52,78738.33,0.0,-0.37004,0.00016,27.18019]
[1778914009318,32.52,78738.33,0.0,-0.37004,0.00016,27.18019]
[1778914011268,32.52,78740.19,0.0,-0.36974,0.00016,27.1736]
[1778914012980,32.52,78740.19,0.0,-0.36974,0.00016,27.17358]
[1778914018014,32.52,78738.15,0.0,-0.37007,0.00016,27.18064]
[1778914019927,32.52,78738.15,0.0,-0.37007,0.00016,27.18064]
[1778914020028,32.52,78737.28,0.0,-0.37021,0.00016,27.18366]
[1778914025065,32.52,78737.49,0.0,-0.37017,0.00016,27.18289]
[1778914030982,32.52,78736.27,0.0,-0.37037,0.00016,27.18715]
[1778914036142,32.52,78733.51,0.0,-0.37081,0.00016,27.19674]
[1778914036523,32.52,78733.51,0.0,-0.37081,0.00016,27.19674]
[1778914036616,32.52,78733.51,0.0,-0.37081,0.00016,27.19674]
[1778914036852,32.52,78733.51,0.0,-0.37081,0.00016,27.19674]
[1778914037092,32.52,78733.51,0.0,-0.37081,0.00016,27.19674]
[1778914039161,32.52,78720.33,0.0,-0.37294,0.00016,27.24228]
[1778914040454,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040472,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040524,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040588,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040671,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040715,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914040907,32.52,78721.13,0.0,-0.37281,0.00016,27.2395]
[1778914041175,32.52,78719.58,0.0,-0.37306,0.00016,27.24478]
[1778914042154,32.52,78719.58,0.0,-0.37306,0.00016,27.24478]
[1778914042234,32.52,78703.47,0.0,-0.37567,0.00016,27.29942]
[1778914042561,32.52,78703.47,0.0,-0.37567,0.00016,27.29942]
[1778914043202,32.52,78703.47,0.0,-0.37567,0.00016,27.29947]
[1778914044180,32.52,78703.47,0.0,-0.37567,0.00016,27.29947]
[1778914044234,32.52,78703.81,0.0,-0.37562,0.00016,27.29841]
[1778914049245,32.52,78702.93,0.0,-0.37577,0.00016,27.30147]
[1778914054269,32.52,78694.9,0.0,-0.37707,0.00016,27.325]
[1778914059287,32.53,78692.73,0.0,-0.37742,0.00016,27.33227]
[1778914063376,32.53,78695.16,0.0,-0.37703,0.00016,27.32433]
[1778914063539,32.53,78695.24,0.0,-0.37702,0.00016,27.3241]
[1778914069372,32.53,78699.25,0.0,-0.37638,0.00016,27.31104]
[1778914074557,32.53,78697.0,0.0,-0.37675,0.00016,27.31868]
[1778914078934,32.53,78689.66,0.0,-0.37795,0.00016,27.34305]
[1778914082687,32.54,78684.8,0.0,-0.37874,0.00016,27.35901]
[1778914082791,32.54,78684.8,0.0,-0.37874,0.00016,27.35901]
[1778914082890,32.54,78684.8,0.0,-0.37874,0.00016,27.35901]
[1778914082943,32.54,78684.8,0.0,-0.37874,0.00016,27.35901]
[1778914083090,32.54,78684.8,0.0,-0.37874,0.00016,27.35901]
[1778914083107,32.54,78678.75,0.0,-0.37973,0.00016,27.37867]
[1778914085118,32.54,78678.75,0.0,-0.37973,0.00016,27.37867]
[1778914085208,32.54,78667.87,0.0,-0.3815,0.00016,27.41358]
[1778914089259,32.53,78676.65,0.0,-0.38007,0.00016,27.38535]
[1778914094284,32.53,78677.45,0.0,-0.37993,0.00016,27.38274]
[1778914095063,32.53,78677.39,0.0,-0.37994,0.00016,27.38293]
[1778914095245,32.53,78677.2,0.0,-0.37997,0.00016,27.38354]
[1778914100276,32.53,78677.0,0.0,-0.38001,0.00016,27.38416]
[1778914105328,32.53,78676.5,0.0,-0.38009,0.00016,27.38575]
[1778914110339,32.53,78673.9,0.0,-0.38051,0.00016,27.39404]
[1778914115353,32.53,78675.3,0.0,-0.38026,0.00016,27.38609]
[1778914120404,32.53,78675.81,0.0,-0.38018,0.00016,27.3844]
[1778914125426,32.53,78675.92,0.0,-0.38016,0.00016,27.38399]
[1778914130435,32.53,78675.54,0.0,-0.38022,0.00016,27.38515]
[1778914135461,32.53,78679.51,0.0,-0.37957,0.00016,27.37223]
[1778914140358,32.53,78672.04,0.0,-0.38078,0.00016,27.39624]
[1778914145404,32.52,78669.12,0.0,-0.38125,0.00016,27.40546]
[1778914150408,32.52,78666.49,0.0,-0.38167,0.00016,27.4137]
[1778914155462,32.52,78665.82,0.0,-0.38177,0.00016,27.41568]
[1778914160462,32.52,78664.94,0.0,-0.38191,0.00016,27.41828]
[1778914165516,32.52,78665.83,0.0,-0.38176,0.00016,27.41532]
[1778914170553,32.51,78672.44,0.0,-0.38067,0.00016,27.39404]
[1778914175578,32.51,78670.96,0.0,-0.3809,0.00016,27.39529]
[1778914180618,32.51,78664.36,0.0,-0.38197,0.00016,27.41622]
[1778914182326,32.51,78656.68,0.0,-0.38322,0.00016,27.44039]
[1778914183601,32.51,78657.21,0.0,-0.38313,0.00016,27.43863]
[1778914184244,32.51,78657.21,0.0,-0.38313,0.00016,27.43863]
[1778914184276,32.51,78657.21,0.0,-0.38313,0.00016,27.43863]
[1778914184344,32.51,78657.21,0.0,-0.38313,0.00016,27.43863]
[1778914184423,32.51,78634.02,0.0,-0.38692,0.00016,27.51024]
[1778914184556,32.51,78634.02,0.0,-0.38692,0.00016,27.51024]
[1778914185194,32.51,78634.02,0.0,-0.38692,0.00016,27.51023]
[1778914186156,32.51,78634.02,0.0,-0.38692,0.00016,27.51023]
[1778914186213,32.51,78611.62,0.0,-0.3906,0.00016,27.57702]
[1778914187301,32.51,78611.62,0.0,-0.3906,0.00016,27.57702]
[1778914187405,32.5,78613.54,0.0,-0.39027,0.00016,27.57127]
[1778914187939,32.5,78613.54,0.0,-0.39027,0.00016,27.57127]
[1778914187964,32.5,78613.54,0.0,-0.39027,0.00016,27.57127]
[1778914188095,32.5,78613.54,0.0,-0.39027,0.00016,27.57127]
[1778914188238,32.5,78613.54,0.0,-0.39027,0.00016,27.57127]
[1778914188329,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188463,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188682,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188780,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188925,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188945,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188976,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914188989,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914189179,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914189270,32.5,78595.14,0.0,-0.39329,0.00016,27.62442]
[1778914189282,32.5,78568.62,0.0,-0.39767,0.00017,27.69836]
[1778914189614,32.5,78568.62,0.0,-0.39767,0.00017,27.69836]
[1778914189671,32.5,78568.62,0.0,-0.39767,0.00017,27.69836]
[1778914189709,32.5,78568.62,0.0,-0.39767,0.00017,27.69836]
[1778914190238,32.5,78569.23,0.0,-0.39756,0.00017,27.69663]
[1778914190671,32.5,78569.23,0.0,-0.39756,0.00017,27.69663]
[1778914190897,32.5,78569.23,0.0,-0.39756,0.00017,27.69663]
[1778914191056,32.5,78569.23,0.0,-0.39756,0.00017,27.69663]
[1778914191240,32.5,78564.52,0.0,-0.39834,0.00017,27.7094]
[1778914192606,32.5,78568.89,0.0,-0.39762,0.00017,27.6975]
[1778914192736,32.5,78568.89,0.0,-0.39762,0.00017,27.6975]
[1778914193286,32.5,78568.89,0.0,-0.39762,0.00017,27.6975]
[1778914193388,32.5,78565.05,0.0,-0.39825,0.00017,27.70791]
[1778914194385,32.5,78565.05,0.0,-0.39825,0.00017,27.70791]
[1778914194798,32.5,78558.31,0.0,-0.39937,0.00017,27.72604]
[1778914195267,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914195622,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914195844,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914195949,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914195960,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914196123,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914196241,32.5,78558.31,0.0,-0.39936,0.00017,27.72601]
[1778914196276,32.49,78558.72,0.0,-0.39927,0.00017,27.72451]
[1778914197350,32.49,78558.72,0.0,-0.39927,0.00017,27.72451]
[1778914197387,32.48,78549.09,0.0,-0.40085,0.00017,27.74971]
[1778914197444,32.48,78549.09,0.0,-0.40085,0.00017,27.74971]
[1778914198658,32.47,78549.09,0.0,-0.40082,0.00017,27.74926]
[1778914201034,32.45,78544.88,0.0,-0.40147,0.00017,27.75933]
[1778914201050,32.45,78544.88,0.0,-0.40147,0.00017,27.75933]
[1778914201355,32.45,78544.88,0.0,-0.40147,0.00017,27.75933]
[1778914201407,32.45,78544.88,0.0,-0.40147,0.00017,27.75933]
[1778914201378,32.45,78531.49,0.0,-0.4037,0.00017,27.79411]
[1778914202323,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914202609,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914202614,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914202827,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914203099,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914203115,32.46,78530.44,0.0,-0.40388,0.00017,27.79689]
[1778914203332,32.47,78525.64,0.0,-0.40471,0.00017,27.80965]
[1778914204089,32.47,78525.64,0.0,-0.40471,0.00017,27.80965]
[1778914204096,32.47,78525.64,0.0,-0.40471,0.00017,27.80965]
[1778914204337,32.48,78526.04,0.0,-0.40467,0.00017,27.80915]
[1778914207698,32.51,78523.98,0.0,-0.4051,0.00017,27.81582]
[1778914208364,32.52,78523.21,0.0,-0.40523,0.00017,27.8178]
[1778914208703,32.52,78523.21,0.0,-0.40523,0.00017,27.8178]
[1778914210810,32.52,78521.86,0.0,-0.40546,0.00017,27.82127]
[1778914211391,32.52,78521.86,0.0,-0.40546,0.00017,27.82127]
[1778914211388,32.52,78520.08,0.0,-0.40576,0.00017,27.82576]
[1778914212396,32.52,78521.3,0.0,-0.40556,0.00017,27.82276]
[1778914214961,32.54,78521.5,0.0,-0.40558,0.00017,27.82325]
[1778914215417,32.54,78521.4,0.0,-0.4056,0.00017,27.82355]
[1778914217829,32.55,78519.79,0.0,-0.40588,0.00017,27.82766]
[1778914217864,32.55,78519.79,0.0,-0.40588,0.00017,27.82766]
[1778914218072,32.55,78519.79,0.0,-0.40588,0.00017,27.82766]
[1778914218255,32.55,78519.79,0.0,-0.40588,0.00017,27.82766]
[1778914218441,32.55,78515.02,0.0,-0.40667,0.00017,27.83949]
[1778914218784,32.55,78515.02,0.0,-0.40667,0.00017,27.83949]
[1778914219009,32.55,78515.02,0.0,-0.40667,0.00017,27.83949]
[1778914219446,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914219586,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914219752,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914219979,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914220217,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914220404,32.55,78469.39,0.0,-0.41427,0.00017,27.94666]
[1778914220453,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914220577,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914220631,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914221152,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914221328,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914221331,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914221447,32.55,78430.01,0.0,-0.42085,0.00017,28.03083]
[1778914221361,32.54,78429.83,0.0,-0.42088,0.00017,28.03114]
[1778914222233,32.54,78429.83,0.0,-0.42088,0.00017,28.03114]
[1778914222320,32.54,78410.73,0.0,-0.42408,0.00017,28.06919]
[1778914223228,32.54,78410.73,0.0,-0.42408,0.00017,28.06919]
[1778914223329,32.53,78399.77,0.0,-0.42591,0.00017,28.09001]
[1778914224638,32.53,78399.77,0.0,-0.42591,0.00017,28.09001]
[1778914224746,32.53,78399.77,0.0,-0.42591,0.00017,28.09001]
[1778914224951,32.53,78399.77,0.0,-0.42591,0.00017,28.09001]
[1778914224953,32.53,78399.77,0.0,-0.42591,0.00017,28.09001]
[1778914225204,32.54,78405.61,0.0,-0.42493,0.00017,28.07898]
[1778914226025,32.54,78405.61,0.0,-0.42493,0.00017,28.07898]
[1778914226424,32.54,78405.61,0.0,-0.42493,0.00017,28.07898]
[1778914226126,32.54,78413.91,0.0,-0.42354,0.00017,28.06286]
[1778914226617,32.54,78413.91,0.0,-0.42354,0.00017,28.06286]
[1778914226885,32.54,78413.91,0.0,-0.42354,0.00017,28.06286]
[1778914226934,32.54,78413.91,0.0,-0.42354,0.00017,28.06286]
[1778914227016,32.54,78413.91,0.0,-0.42354,0.00017,28.06286]
[1778914227317,32.55,78420.37,0.0,-0.42248,0.00017,28.05038]
[1778914228281,32.55,78420.37,0.0,-0.42248,0.00017,28.05038]
[1778914228313,32.55,78420.37,0.0,-0.42248,0.00017,28.05038]
[1778914228383,32.55,78422.61,0.0,-0.4221,0.00017,28.04591]
[1778914229226,32.55,78422.61,0.0,-0.4221,0.00017,28.04591]
[1778914229433,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229508,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229591,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229627,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229705,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229792,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229853,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914229991,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230207,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230264,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230272,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230377,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230404,32.55,78423.98,0.0,-0.42187,0.00017,28.04315]
[1778914230308,32.55,78429.69,0.0,-0.42091,0.00017,28.03158]
[1778914230707,32.55,78429.69,0.0,-0.42091,0.00017,28.03158]
[1778914230763,32.55,78429.69,0.0,-0.42091,0.00017,28.03158]
[1778914231450,32.55,78429.69,0.0,-0.42091,0.00017,28.03158]
[1778914230888,32.55,78456.22,0.0,-0.41647,0.00017,27.97571]
[1778914232011,32.53,78467.36,0.0,-0.41457,0.00017,27.94735]
[1778914234237,32.53,78467.36,0.0,-0.41457,0.00017,27.94735]
[1778914234405,32.53,78467.36,0.0,-0.41457,0.00017,27.94735]
[1778914234426,32.53,78467.36,0.0,-0.41457,0.00017,27.94735]
[1778914234239,32.53,78469.45,0.0,-0.41422,0.00017,27.94266]
[1778914234485,32.53,78469.45,0.0,-0.41422,0.00017,27.94266]
[1778914234495,32.53,78469.45,0.0,-0.41422,0.00017,27.94266]
[1778914234674,32.53,78469.45,0.0,-0.41422,0.00017,27.94266]
[1778914234775,32.53,78480.94,0.0,-0.4123,0.00017,27.91669]
[1778914235556,32.53,78480.94,0.0,-0.4123,0.00017,27.91669]
[1778914235560,32.53,78480.94,0.0,-0.4123,0.00017,27.91669]
[1778914235981,32.54,78491.64,0.0,-0.41052,0.00017,27.89191]
[1778914236994,32.54,78491.64,0.0,-0.41052,0.00017,27.89191]
[1778914237007,32.54,78491.64,0.0,-0.41052,0.00017,27.89191]
[1778914237302,32.54,78498.8,0.0,-0.40934,0.00017,27.87504]
[1778914238582,32.54,78505.78,0.0,-0.40818,0.00017,27.85833]
[1778914243738,32.54,78505.6,0.0,-0.40821,0.00017,27.85888]
[1778914243797,32.54,78505.6,0.0,-0.40821,0.00017,27.85888]
[1778914244405,32.54,78509.25,0.0,-0.40761,0.00017,27.85007]
[1778914247136,32.55,78516.69,0.0,-0.40638,0.00017,27.83195]
[1778914247859,32.55,78516.69,0.0,-0.40638,0.00017,27.83195]
[1778914247904,32.55,78516.69,0.0,-0.40638,0.00017,27.83195]
[1778914248007,32.55,78519.26,0.0,-0.40595,0.00017,27.82563]
[1778914248869,32.55,78526.18,0.0,-0.4048,0.00017,27.80832]
[1778914251945,32.55,78524.76,0.0,-0.40505,0.00017,27.81199]
[1778914251955,32.55,78524.76,0.0,-0.40505,0.00017,27.81199]
[1778914252301,32.55,78525.03,0.0,-0.405,0.00017,27.81136]
[1778914256381,32.55,78527.77,0.0,-0.40455,0.00017,27.80444]
[1778914256393,32.55,78527.77,0.0,-0.40455,0.00017,27.80444]
[1778914256482,32.55,78534.46,0.0,-0.40344,0.00017,27.78746]
[1778914258313,32.55,78534.46,0.0,-0.40344,0.00017,27.78746]
[1778914258318,32.55,78534.14,0.0,-0.40349,0.00017,27.78828]
[1778914260286,32.55,78536.52,0.0,-0.4031,0.00017,27.78219]
[1778914260388,32.55,78538.1,0.0,-0.40283,0.00017,27.77811]
[1778914260926,32.55,78538.1,0.0,-0.40283,0.00017,27.77811]
[1778914260942,32.55,78538.29,0.0,-0.4028,0.00017,27.7776]
[1778914263391,32.55,78536.2,0.0,-0.40315,0.00017,27.78297]
[1778914263462,32.55,78538.43,0.0,-0.40278,0.00017,27.77724]
[1778914264447,32.55,78538.43,0.0,-0.40278,0.00017,27.77724]
[1778914264452,32.55,78538.43,0.0,-0.40278,0.00017,27.77724]
[1778914265191,32.55,78540.63,0.0,-0.40241,0.00017,27.77156]
[1778914265202,32.55,78540.63,0.0,-0.40241,0.00017,27.77156]
[1778914265229,32.55,78542.99,0.0,-0.40202,0.00017,27.76544]
[1778914266935,32.55,78542.99,0.0,-0.40202,0.00017,27.76541]
[1778914267207,32.55,78551.04,0.0,-0.40069,0.00017,27.74433]
[1778914267719,32.55,78551.04,0.0,-0.40069,0.00017,27.74433]
[1778914267798,32.55,78560.85,0.0,-0.39906,0.00017,27.71821]
[1778914268521,32.55,78560.85,0.0,-0.39906,0.00017,27.71821]
[1778914269332,32.54,78567.38,0.0,-0.39798,0.00017,27.70057]
[1778914271653,32.54,78566.72,0.0,-0.39809,0.00017,27.70232]
[1778914274424,32.54,78572.72,0.0,-0.3971,0.00017,27.68594]
[1778914274434,32.54,78572.72,0.0,-0.3971,0.00017,27.68594]
[1778914273831,32.54,78580.2,0.0,-0.39586,0.00016,27.66532]
[1778914275157,32.54,78580.63,0.0,-0.39579,0.00016,27.66413]
[1778914280872,32.54,78574.22,0.0,-0.39685,0.00016,27.68181]
[1778914281433,32.54,78574.22,0.0,-0.39685,0.00016,27.68181]
[1778914281461,32.54,78574.22,0.0,-0.39685,0.00016,27.68181]
[1778914281467,32.54,78573.32,0.0,-0.397,0.00017,27.68427]
[1778914282417,32.54,78563.45,0.0,-0.39862,0.00017,27.71109]
[1778914283386,32.54,78554.35,0.0,-0.40013,0.00017,27.73538]
[1778914284466,32.54,78554.35,0.0,-0.40013,0.00017,27.73538]
[1778914284466,32.54,78554.86,0.0,-0.40004,0.00017,27.734]
[1778914285879,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914285896,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914285901,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286096,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286103,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286296,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286303,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286502,32.54,78555.73,0.0,-0.3999,0.00017,27.73165]
[1778914286382,32.54,78574.33,0.0,-0.39682,0.00017,27.68136]
[1778914289850,32.54,78570.19,0.0,-0.3975,0.00017,27.69265]
[1778914290124,32.54,78570.36,0.0,-0.39747,0.00017,27.69217]
[1778914292095,32.54,78570.36,0.0,-0.39747,0.00017,27.69215]
[1778914292135,32.54,78570.36,0.0,-0.39747,0.00017,27.69215]
[1778914292175,32.54,78572.8,0.0,-0.39706,0.00017,27.68213]
[1778914293249,32.54,78572.8,0.0,-0.39706,0.00017,27.68213]
[1778914293336,32.54,78569.7,0.0,-0.39757,0.00017,27.69059]
[1778914299007,32.54,78563.53,0.0,-0.39858,0.00017,27.7072]
[1778914303037,32.53,78574.27,0.0,-0.39681,0.00017,27.67789]
[1778914303796,32.53,78574.27,0.0,-0.39681,0.00017,27.67789]
[1778914303810,32.53,78574.27,0.0,-0.39681,0.00017,27.67789]
[1778914304186,32.53,78573.78,0.0,-0.39689,0.00017,27.67923]
[1778914308856,32.53,78571.81,0.0,-0.39721,0.00017,27.68461]
[1778914309105,32.53,78565.9,0.0,-0.39819,0.00017,27.70069]
[1778914314117,32.53,78561.16,0.0,-0.39896,0.00017,27.71336]
[1778914319151,32.53,78562.0,0.0,-0.39882,0.00017,27.71099]
[1778914324186,32.53,78566.64,0.0,-0.39805,0.00017,27.69836]
[1778914329248,32.53,78569.15,0.0,-0.39763,0.00017,27.69145]
[1778914332257,32.53,78578.0,0.0,-0.39617,0.00017,27.66714]
[1778914333328,32.53,78578.0,0.0,-0.39617,0.00017,27.66714]
[1778914333337,32.53,78578.0,0.0,-0.39617,0.00017,27.66714]
[1778914333546,32.53,78578.17,0.0,-0.39614,0.00017,27.66668]
[1778914339305,32.53,78578.9,0.0,-0.39602,0.00016,27.66468]
[1778914344340,32.53,78583.55,0.0,-0.39525,0.00016,27.65179]
[1778914345951,32.53,78583.55,0.0,-0.39525,0.00016,27.65179]
[1778914346354,32.53,78582.59,0.0,-0.39541,0.00016,27.6545]
[1778914347023,32.53,78582.59,0.0,-0.39541,0.00016,27.6545]
[1778914347343,32.53,78582.59,0.0,-0.39541,0.00016,27.6545]
[1778914347433,32.53,78582.59,0.0,-0.39541,0.00016,27.6545]
[1778914347465,32.53,78591.64,0.0,-0.39392,0.00016,27.62909]
[1778914352396,32.53,78598.92,0.0,-0.39272,0.00016,27.60513]
[1778914352633,32.53,78598.92,0.0,-0.39272,0.00016,27.60513]
[1778914353285,32.53,78598.92,0.0,-0.39272,0.00016,27.60513]
[1778914353462,32.53,78604.79,0.0,-0.39176,0.00016,27.58827]
[1778914356446,32.53,78602.56,0.0,-0.39213,0.00016,27.59472]
[1778914356458,32.53,78602.56,0.0,-0.39213,0.00016,27.59472]
[1778914356469,32.53,78603.06,0.0,-0.39205,0.00016,27.59333]
[1778914360117,32.53,78600.48,0.0,-0.39248,0.00016,27.60088]
[1778914360146,32.53,78600.48,0.0,-0.39248,0.00016,27.60088]
[1778914366494,32.54,78604.53,0.0,-0.39182,0.00016,27.58948]
[1778914371530,32.54,78605.66,0.0,-0.39165,0.00016,27.58643]
[1778914372567,32.54,78605.66,0.0,-0.39165,0.00016,27.58643]
[1778914373544,32.54,78605.28,0.0,-0.39172,0.00016,27.58762]
[1778914375204,32.55,78599.09,0.0,-0.39274,0.00016,27.60548]
[1778914375557,32.55,78594.99,0.0,-0.39341,0.00016,27.61721]
[1778914375993,32.55,78594.99,0.0,-0.39341,0.00016,27.61721]
[1778914376564,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914376675,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914376692,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914376959,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377004,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377039,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377043,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377048,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377053,32.55,78594.16,0.0,-0.39355,0.00016,27.61959]
[1778914377573,32.55,78589.83,0.0,-0.39426,0.00016,27.63187]
[1778914378579,32.55,78575.93,0.0,-0.39656,0.00016,27.67062]
[1778914379060,32.55,78575.93,0.0,-0.39656,0.00016,27.67062]
[1778914379168,32.55,78575.93,0.0,-0.39656,0.00016,27.67062]
[1778914379174,32.55,78575.93,0.0,-0.39656,0.00016,27.67062]
[1778914379224,32.55,78575.93,0.0,-0.39656,0.00016,27.67062]
[1778914379590,32.55,78565.39,0.0,-0.3983,0.00017,27.69937]
[1778914382659,32.55,78569.62,0.0,-0.39759,0.00017,27.68782]
[1778914384409,32.55,78576.1,0.0,-0.39652,0.00016,27.67005]
[1778914384623,32.55,78584.32,0.0,-0.39517,0.00016,27.64723]
[1778914386397,32.55,78586.81,0.0,-0.39476,0.00016,27.64027]
[1778914390442,32.55,78590.13,0.0,-0.39421,0.00016,27.63099]
[1778914390629,32.55,78590.13,0.0,-0.39421,0.00016,27.63099]
[1778914391122,32.55,78588.95,0.0,-0.39441,0.00016,27.63433]
[1778914391130,32.55,78588.95,0.0,-0.39441,0.00016,27.63433]
[1778914391292,32.55,78590.25,0.0,-0.3942,0.00016,27.63069]
[1778914394048,32.55,78594.06,0.0,-0.39357,0.00016,27.61995]
[1778914394100,32.55,78594.06,0.0,-0.39357,0.00016,27.61995]
[1778914394199,32.55,78595.43,0.0,-0.39335,0.00016,27.61608]
[1778914396605,32.55,78595.43,0.0,-0.39335,0.00016,27.61611]
[1778914396613,32.55,78595.43,0.0,-0.39335,0.00016,27.61611]
[1778914396286,32.55,78605.7,0.0,-0.39166,0.00016,27.58667]
[1778914397594,32.55,78606.06,0.0,-0.3916,0.00016,27.58567]
[1778914402610,32.55,78608.84,0.0,-0.39116,0.00016,27.57776]
[1778914407588,32.56,78601.43,0.0,-0.39238,0.00016,27.59939]
[1778914412621,32.56,78608.08,0.0,-0.39129,0.00016,27.57693]
[1778914417628,32.56,78609.45,0.0,-0.39107,0.00016,27.57311]
[1778914422667,32.56,78611.42,0.0,-0.39075,0.00016,27.56756]
[1778914427676,32.57,78615.6,0.0,-0.39008,0.00016,27.55549]
[1778914430553,32.57,78618.65,0.0,-0.38958,0.00016,27.54658]
[1778914430578,32.57,78618.75,0.0,-0.38957,0.00016,27.54632]
[1778914435253,32.57,78620.5,0.0,-0.38929,0.00016,27.54133]
[1778914435264,32.57,78620.5,0.0,-0.38929,0.00016,27.54133]
[1778914435349,32.57,78620.28,0.0,-0.38933,0.00016,27.54203]
[1778914439311,32.58,78620.39,0.0,-0.38932,0.00016,27.54185]
[1778914439376,32.58,78620.68,0.0,-0.38927,0.00016,27.54104]
[1778914445048,32.57,78626.14,0.0,-0.38835,0.00016,27.52437]
[1778914448071,32.57,78618.05,0.0,-0.38967,0.00016,27.54816]
[1778914453104,32.56,78615.63,0.0,-0.39005,0.00016,27.55486]
[1778914458941,32.55,78613.79,0.0,-0.39033,0.00016,27.56001]
[1778914463103,32.55,78618.15,0.0,-0.38959,0.00016,27.54668]
[1778914463178,32.54,78618.36,0.0,-0.38956,0.00016,27.54598]
[1778914465077,32.55,78615.53,0.0,-0.39002,0.00016,27.55438]
[1778914465189,32.55,78615.5,0.0,-0.39003,0.00016,27.55451]
[1778914467203,32.55,78606.82,0.0,-0.39146,0.00016,27.57994]
[1778914467783,32.55,78606.82,0.0,-0.39146,0.00016,27.57994]
[1778914469814,32.55,78602.29,0.0,-0.39221,0.00016,27.59307]
[1778914470663,32.55,78611.27,0.0,-0.39073,0.00016,27.56705]
[1778914471385,32.55,78618.29,0.0,-0.38957,0.00016,27.5431]
[1778914477273,32.55,78617.4,0.0,-0.38973,0.00016,27.54604]
[1778914481301,32.56,78609.17,0.0,-0.39109,0.00016,27.57033]
[1778914486337,32.56,78604.0,0.0,-0.39195,0.00016,27.58544]
[1778914491371,32.56,78610.06,0.0,-0.39096,0.00016,27.56803]
[1778914496405,32.57,78607.68,0.0,-0.39136,0.00016,27.57513]
[1778914502448,32.57,78605.96,0.0,-0.39165,0.00016,27.58032]
[1778914505000,32.57,78606.27,0.0,-0.39161,0.00016,27.57949]
[1778914505698,32.57,78610.84,0.0,-0.39086,0.00016,27.56626]
[1778914506653,32.57,78620.06,0.0,-0.38935,0.00016,27.53922]
[1778914508296,32.57,78620.53,0.0,-0.38927,0.00016,27.53787]
[1778914508715,32.57,78621.7,0.0,-0.38908,0.00016,27.53438]
[1778914512062,32.57,78624.13,0.0,-0.38868,0.00016,27.52708]
[1778914512519,32.57,78623.29,0.0,-0.38881,0.00016,27.52956]
[1778914517553,32.58,78620.25,0.0,-0.38933,0.00016,27.53886]
[1778914522590,32.58,78620.06,0.0,-0.38937,0.00016,27.53968]
[1778914527431,32.58,78622.58,0.0,-0.38896,0.00016,27.53234]
[1778914527729,32.58,78624.54,0.0,-0.38864,0.00016,27.52648]
[1778914532752,32.58,78625.79,0.0,-0.38842,0.00016,27.51928]
[1778914537778,32.58,78628.11,0.0,-0.38803,0.00016,27.5122]
[1778914542787,32.57,78629.93,0.0,-0.38773,0.00016,27.50659]
[1778914547827,32.57,78631.03,0.0,-0.38754,0.00016,27.50312]
[1778914552854,32.57,78631.97,0.0,-0.38738,0.00016,27.50011]
[1778914557872,32.57,78633.79,0.0,-0.38707,0.00016,27.4945]
[1778914562897,32.57,78637.07,0.0,-0.38653,0.00016,27.48444]
[1778914563169,32.57,78637.07,0.0,-0.38653,0.00016,27.48444]
[1778914563774,32.56,78637.07,0.0,-0.38653,0.00016,27.48441]
[1778914565785,32.57,78628.12,0.0,-0.388,0.00016,27.51155]
[1778914567018,32.57,78630.33,0.0,-0.38764,0.00016,27.50496]
[1778914567028,32.57,78630.33,0.0,-0.38764,0.00016,27.50496]
[1778914567229,32.57,78630.54,0.0,-0.38761,0.00016,27.50438]
[1778914570547,32.57,78630.7,0.0,-0.38758,0.00016,27.50383]
[1778914570578,32.57,78630.7,0.0,-0.38758,0.00016,27.50383]
[1778914570827,32.57,78630.28,0.0,-0.38765,0.00016,27.50515]
[1778914571765,32.57,78621.34,0.0,-0.38912,0.00016,27.5319]
[1778914573462,32.57,78614.6,0.0,-0.39022,0.00016,27.55181]
[1778914573517,32.57,78614.6,0.0,-0.39022,0.00016,27.55181]
[1778914573772,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914573845,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914573942,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914574027,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914574065,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914574116,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914574513,32.57,78611.76,0.0,-0.39069,0.00016,27.56015]
[1778914575780,32.57,78595.85,0.0,-0.39331,0.00016,27.60605]
[1778914576970,32.57,78604.09,0.0,-0.39195,0.00016,27.58245]
[1778914578447,32.57,78604.09,0.0,-0.39195,0.00016,27.58245]
[1778914578507,32.57,78604.09,0.0,-0.39195,0.00016,27.58245]
[1778914578709,32.57,78603.84,0.0,-0.392,0.00016,27.58319]
[1778914583866,32.57,78607.2,0.0,-0.39145,0.00016,27.57357]
[1778914584598,32.57,78607.2,0.0,-0.39145,0.00016,27.57357]
[1778914584676,32.57,78607.2,0.0,-0.39145,0.00016,27.57357]
[1778914589701,32.58,78613.34,0.0,-0.39045,0.00016,27.55587]
[1778914591789,32.58,78613.33,0.0,-0.39046,0.00016,27.55598]
[1778914591803,32.58,78613.33,0.0,-0.39046,0.00016,27.55598]
[1778914591827,32.58,78612.47,0.0,-0.39059,0.00016,27.55518]
[1778914596876,32.58,78614.08,0.0,-0.39033,0.00016,27.55068]
[1778914601430,32.58,78615.69,0.0,-0.39008,0.00016,27.54613]
[1778914601625,32.58,78615.69,0.0,-0.39008,0.00016,27.54613]
[1778914601689,32.58,78615.69,0.0,-0.39008,0.00016,27.54613]
[1778914601787,32.59,78616.54,0.0,-0.38994,0.00016,27.54368]
[1778914603523,32.58,78625.58,0.0,-0.38846,0.00016,27.51684]
[1778914605064,32.58,78625.95,0.0,-0.38839,0.00016,27.51571]
[1778914605167,32.58,78626.46,0.0,-0.38831,0.00016,27.51417]
[1778914607127,32.58,78627.39,0.0,-0.38816,0.00016,27.51137]
[1778914607223,32.58,78626.48,0.0,-0.3883,0.00016,27.51406]
[1778914612246,32.59,78622.61,0.0,-0.38895,0.00016,27.52581]
[1778914614915,32.59,78622.64,0.0,-0.38895,0.00016,27.52589]
[1778914615236,32.59,78622.31,0.0,-0.38901,0.00016,27.52692]
[1778914620508,32.59,78618.14,0.0,-0.3897,0.00016,27.53947]
[1778914626313,32.6,78617.86,0.0,-0.38976,0.00016,27.54054]
[1778914631348,32.6,78618.72,0.0,-0.38963,0.00016,27.53823]
[1778914631934,32.6,78618.72,0.0,-0.38963,0.00016,27.53823]
[1778914632081,32.6,78618.72,0.0,-0.38963,0.00016,27.53823]
[1778914632085,32.6,78618.72,0.0,-0.38963,0.00016,27.53823]
[1778914632355,32.6,78617.25,0.0,-0.38988,0.00016,27.54259]
[1778914634371,32.6,78629.85,0.0,-0.38781,0.00016,27.50511]
[1778914635546,32.6,78629.85,0.0,-0.38781,0.00016,27.50511]
[1778914635560,32.6,78629.85,0.0,-0.38781,0.00016,27.50511]
[1778914635728,32.6,78630.59,0.0,-0.38769,0.00016,27.50287]
[1778914641656,32.6,78625.81,0.0,-0.38846,0.00016,27.51704]
[1778914646743,32.6,78626.93,0.0,-0.38827,0.00016,27.51352]
[1778914652782,32.59,78621.89,0.0,-0.38908,0.00016,27.52496]
[1778914658539,32.59,78620.59,0.0,-0.38928,0.00016,27.52857]
[1778914663689,32.59,78618.1,0.0,-0.38968,0.00016,27.53578]
[1778914669616,32.58,78617.3,0.0,-0.3898,0.00016,27.53786]
[1778914674651,32.58,78617.44,0.0,-0.38976,0.00016,27.53726]
[1778914679686,32.58,78617.01,0.0,-0.38982,0.00016,27.53834]
[1778914682707,32.57,78609.74,0.0,-0.39101,0.00016,27.55951]
[1778914683643,32.57,78609.74,0.0,-0.39101,0.00016,27.55951]
[1778914686053,32.57,78609.75,0.0,-0.391,0.00016,27.55935]
[1778914686737,32.57,78609.75,0.0,-0.391,0.00016,27.55931]
[1778914689717,32.57,78603.29,0.0,-0.39207,0.00016,27.57808]
[1778914689762,32.57,78603.29,0.0,-0.39207,0.00016,27.57808]
[1778914689867,32.57,78597.75,0.0,-0.39298,0.00016,27.59399]
[1778914690923,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691027,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691089,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691115,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691180,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691196,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691898,32.57,78586.03,0.0,-0.39491,0.00016,27.62715]
[1778914691778,32.57,78586.03,0.0,-0.39491,0.00016,27.62716]
[1778914692035,32.57,78586.03,0.0,-0.39491,0.00016,27.62716]
[1778914692930,32.57,78586.11,0.0,-0.3949,0.00016,27.62693]
[1778914697952,32.57,78588.76,0.0,-0.39446,0.00016,27.61948]
[1778914702990,32.57,78585.31,0.0,-0.39503,0.00016,27.62917]
[1778914707997,32.57,78581.26,0.0,-0.39569,0.00016,27.64045]
[1778914710530,32.57,78580.0,0.0,-0.3959,0.00016,27.64394]
[1778914710567,32.57,78580.0,0.0,-0.3959,0.00016,27.64394]
[1778914712434,32.57,78572.37,0.0,-0.39715,0.00017,27.66158]
[1778914717490,32.57,78568.92,0.0,-0.39771,0.00017,27.6709]
[1778914719987,32.57,78557.28,0.0,-0.39963,0.00017,27.70217]
[1778914722851,32.57,78566.86,0.0,-0.39805,0.00017,27.67633]
[1778914726742,32.57,78577.26,0.0,-0.39633,0.00016,27.64782]
[1778914732073,32.56,78576.81,0.0,-0.3964,0.00016,27.64902]
[1778914737105,32.56,78579.58,0.0,-0.39594,0.00016,27.64134]
[1778914742140,32.56,78583.29,0.0,-0.39533,0.00016,27.63104]
[1778914747324,32.56,78578.97,0.0,-0.39604,0.00016,27.64306]
[1778914753218,32.57,78580.96,0.0,-0.39571,0.00016,27.63757]
[1778914758252,32.57,78580.49,0.0,-0.39579,0.00016,27.63891]
[1778914760113,32.57,78580.69,0.0,-0.39576,0.00016,27.63836]
[1778914760124,32.57,78580.69,0.0,-0.39576,0.00016,27.63836]
[1778914761002,32.57,78583.95,0.0,-0.39522,0.00016,27.6293]
[1778914766018,32.57,78582.96,0.0,-0.39539,0.00016,27.63211]
[1778914771058,32.57,78581.35,0.0,-0.39565,0.00016,27.63331]
[1778914776109,32.57,78581.09,0.0,-0.3957,0.00016,27.63409]
[1778914779361,32.57,78580.54,0.0,-0.39579,0.00016,27.63565]
[1778914779449,32.57,78580.54,0.0,-0.39579,0.00016,27.63565]
[1778914788463,32.57,78581.52,0.0,-0.39563,0.00016,27.63306]
[1778914793498,32.57,78579.86,0.0,-0.39591,0.00016,27.63775]
[1778914798533,32.58,78577.6,0.0,-0.39629,0.00016,27.64407]
[1778914803569,32.58,78576.81,0.0,-0.39642,0.00016,27.64631]
[1778914807596,32.58,78569.73,0.0,-0.39759,0.00017,27.66572]
[1778914812633,32.58,78571.56,0.0,-0.39729,0.00017,27.66074]
[1778914817668,32.58,78569.18,0.0,-0.39768,0.00017,27.66724]
[1778914822704,32.58,78565.76,0.0,-0.39825,0.00017,27.67648]
[1778914827738,32.58,78566.96,0.0,-0.39805,0.00017,27.6732]
[1778914833781,32.58,78568.06,0.0,-0.39785,0.00017,27.66684]
[1778914840831,32.58,78569.84,0.0,-0.39756,0.00017,27.66198]
[1778914845870,32.58,78570.74,0.0,-0.39741,0.00017,27.65952]
[1778914850904,32.58,78571.58,0.0,-0.39727,0.00017,27.65722]
[1778914854265,32.58,78571.83,0.0,-0.39723,0.00017,27.65653]
[1778914855052,32.58,78559.21,0.0,-0.39931,0.00017,27.69063]
[1778914856088,32.58,78548.22,0.0,-0.40113,0.00017,27.7197]
[1778914858077,32.57,78563.47,0.0,-0.3986,0.00017,27.67914]
[1778914860061,32.57,78555.89,0.0,-0.39986,0.00017,27.69937]
[1778914864640,32.57,78552.82,0.0,-0.40036,0.00017,27.7074]
[1778914865007,32.57,78553.66,0.0,-0.40022,0.00017,27.70514]
[1778914870022,32.57,78550.17,0.0,-0.40079,0.00017,27.71422]
[1778914875025,32.57,78544.68,0.0,-0.40169,0.00017,27.72848]
[1778914879103,32.56,78556.73,0.0,-0.39969,0.00017,27.69658]
[1778914883137,32.56,78561.56,0.0,-0.39888,0.00017,27.68356]
[1778914888140,32.56,78560.21,0.0,-0.3991,0.00017,27.68707]
[1778914893146,32.55,78553.22,0.0,-0.40024,0.00017,27.70217]
[1778914898184,32.55,78554.71,0.0,-0.39998,0.00017,27.69809]
[1778914903186,32.55,78557.47,0.0,-0.39952,0.00017,27.69057]
[1778914906262,32.54,78547.27,0.0,-0.4012,0.00017,27.71739]
[1778914909353,32.54,78555.67,0.0,-0.3998,0.00017,27.69507]
[1778914914363,32.54,78561.46,0.0,-0.39883,0.00017,27.67938]
[1778914919420,32.53,78566.49,0.0,-0.39799,0.00017,27.66565]
[1778914924443,32.53,78566.78,0.0,-0.39793,0.00017,27.66473]
[1778914929478,32.53,78568.19,0.0,-0.39769,0.00017,27.66079]
[1778914934497,32.53,78568.03,0.0,-0.39771,0.00017,27.66109]
[1778914937281,32.52,78560.5,0.0,-0.39895,0.00017,27.68137]
[1778914939289,32.52,78552.7,0.0,-0.40024,0.00017,27.7021]
[1778914941233,32.52,78564.4,0.0,-0.3983,0.00017,27.67063]
[1778914946234,32.52,78567.65,0.0,-0.39775,0.00017,27.66166]
[1778914951284,32.51,78572.83,0.0,-0.39687,0.00017,27.64395]
[1778914956286,32.51,78572.1,0.0,-0.39699,0.00017,27.64578]
[1778914961309,32.51,78570.95,0.0,-0.39717,0.00017,27.64881]
[1778914966311,32.5,78568.35,0.0,-0.39759,0.00017,27.65575]
[1778914971322,32.5,78568.7,0.0,-0.39752,0.00017,27.65461]
[1778914976377,32.5,78571.69,0.0,-0.39702,0.00017,27.64624]
[1778914981379,32.5,78571.81,0.0,-0.39699,0.00017,27.6458]
[1778914986432,32.49,78572.39,0.0,-0.39689,0.00017,27.64407]
[1778914991458,32.49,78570.12,0.0,-0.39726,0.00017,27.65017]
[1778914995311,32.49,78562.27,0.0,-0.39855,0.00017,27.67138]
[1778915000341,32.48,78562.67,0.0,-0.39848,0.00017,27.67018]
[1778915005351,32.48,78567.95,0.0,-0.3976,0.00017,27.65571]
[1778915010402,32.48,78568.12,0.0,-0.39756,0.00017,27.65514]
[1778915013277,32.48,78558.59,0.0,-0.39913,0.00017,27.67755]
[1778915017332,32.48,78556.26,0.0,-0.39951,0.00017,27.68364]
[1778915022361,32.47,78554.44,0.0,-0.3998,0.00017,27.68836]
[1778915027413,32.47,78549.29,0.0,-0.40065,0.00017,27.70195]
[1778915032430,32.47,78554.23,0.0,-0.39983,0.00017,27.68878]
[1778915037449,32.47,78554.72,0.0,-0.39974,0.00017,27.68738]
[1778915042491,32.47,78557.57,0.0,-0.39926,0.00017,27.67969]
[1778915043278,32.47,78565.36,0.0,-0.39797,0.00017,27.6586]
[1778915048366,32.46,78566.39,0.0,-0.39779,0.00017,27.65568]
[1778915053424,32.46,78564.92,0.0,-0.39803,0.00017,27.65952]
[1778915058465,32.46,78563.55,0.0,-0.39825,0.00017,27.6631]
[1778915063485,32.45,78562.17,0.0,-0.39847,0.00017,27.66668]
[1778915068488,32.45,78559.4,0.0,-0.39892,0.00017,27.67406]
[1778915073422,32.45,78567.69,0.0,-0.39753,0.00017,27.64817]
[1778915075436,32.45,78575.28,0.0,-0.39627,0.00017,27.62723]
[1778915080416,32.45,78568.31,0.0,-0.39743,0.00017,27.64642]
[1778915085391,32.45,78560.47,0.0,-0.39873,0.00017,27.6677]
[1778915090411,32.45,78564.05,0.0,-0.39813,0.00017,27.65785]
[1778915092435,32.45,78571.17,0.0,-0.39694,0.00017,27.63831]
[1778915096592,32.44,78571.06,0.0,-0.39696,0.00017,27.63856]
[1778915096854,32.44,78571.06,0.0,-0.39696,0.00017,27.63856]
[1778915097198,32.44,78571.06,0.0,-0.39696,0.00017,27.63856]
[1778915097296,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097438,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097502,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097640,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097729,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097739,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097842,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915097880,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915098046,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915098146,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915098152,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915098156,32.44,78576.47,0.0,-0.39606,0.00017,27.62358]
[1778915098365,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915098964,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915098968,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099063,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099094,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099152,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099296,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099330,32.44,78595.04,0.0,-0.39299,0.00017,27.57115]
[1778915099397,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099499,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099522,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099709,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099761,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099914,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915099940,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100124,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100148,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100328,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100367,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100377,32.44,78600.76,0.0,-0.39204,0.00017,27.5547]
[1778915100385,32.45,78598.53,0.0,-0.39241,0.00017,27.56118]
[1778915100837,32.45,78589.35,0.0,-0.39393,0.00017,27.58749]
[1778915102760,32.45,78589.35,0.0,-0.39393,0.00017,27.5875]
[1778915102774,32.45,78589.35,0.0,-0.39393,0.00017,27.5875]
[1778915103342,32.45,78581.16,0.0,-0.39529,0.00017,27.61061]
[1778915108404,32.45,78576.04,0.0,-0.39614,0.00017,27.62489]
[1778915109160,32.45,78576.39,0.0,-0.39608,0.00017,27.62392]
[1778915109205,32.45,78576.39,0.0,-0.39608,0.00017,27.62392]
[1778915114001,32.45,78563.11,0.0,-0.39828,0.00017,27.66036]
[1778915114956,32.45,78563.11,0.0,-0.39828,0.00017,27.66036]
[1778915115394,32.45,78563.03,0.0,-0.39829,0.00017,27.66056]
[1778915120414,32.44,78563.61,0.0,-0.39819,0.00017,27.65891]
[1778915122369,32.44,78549.32,0.0,-0.40056,0.00017,27.69718]
[1778915124428,32.44,78546.33,0.0,-0.40106,0.00017,27.70504]
[1778915126752,32.44,78548.48,0.0,-0.4007,0.00017,27.69933]
[1778915126825,32.44,78548.48,0.0,-0.4007,0.00017,27.69933]
[1778915127303,32.44,78546.23,0.0,-0.40107,0.00017,27.70527]
[1778915127738,32.44,78546.23,0.0,-0.40107,0.00017,27.70527]
[1778915128440,32.44,78535.43,0.0,-0.40287,0.00017,27.73344]
[1778915129762,32.44,78535.46,0.0,-0.40286,0.00017,27.73336]
[1778915129784,32.44,78535.46,0.0,-0.40286,0.00017,27.73336]
[1778915135907,32.44,78532.55,0.0,-0.40334,0.00017,27.73751]
[1778915140942,32.44,78530.3,0.0,-0.40371,0.00017,27.74326]
[1778915145979,32.44,78528.59,0.0,-0.404,0.00017,27.74763]
[1778915151012,32.44,78527.24,0.0,-0.40422,0.00017,27.75106]
[1778915154480,32.44,78525.81,0.0,-0.40446,0.00017,27.75468]
[1778915155044,32.44,78525.81,0.0,-0.40446,0.00017,27.75468]
[1778915161520,32.44,78524.59,0.0,-0.40466,0.00017,27.75777]
[1778915162709,32.44,78517.97,0.0,-0.40577,0.00017,27.7744]
[1778915163111,32.44,78517.97,0.0,-0.40577,0.00017,27.7744]
[1778915163373,32.44,78505.65,0.0,-0.40783,0.00017,27.80485]
[1778915164418,32.44,78497.81,0.0,-0.40914,0.00017,27.82384]
[1778915166366,32.45,78488.02,0.0,-0.41079,0.00017,27.84717]
[1778915168883,32.45,78488.32,0.0,-0.41074,0.00017,27.84659]
[1778915169114,32.45,78488.32,0.0,-0.41074,0.00017,27.84659]
[1778915169121,32.45,78488.32,0.0,-0.41074,0.00017,27.84659]
[1778915169278,32.45,78488.32,0.0,-0.41074,0.00017,27.84659]
[1778915169311,32.45,78488.75,0.0,-0.41068,0.00017,27.84564]
[1778915170879,32.45,78488.75,0.0,-0.41068,0.00017,27.84566]
[1778915170890,32.45,78488.75,0.0,-0.41068,0.00017,27.84566]
[1778915171365,32.45,78480.87,0.0,-0.412,0.00017,27.86405]
[1778915173411,32.45,78482.14,0.0,-0.41179,0.00017,27.86112]
[1778915173415,32.45,78482.98,0.0,-0.41165,0.00017,27.85918]
[1778915174434,32.45,78490.44,0.0,-0.4104,0.00017,27.84173]
[1778915175201,32.45,78490.44,0.0,-0.4104,0.00017,27.84173]
[1778915175216,32.45,78490.44,0.0,-0.4104,0.00017,27.84173]
[1778915175390,32.45,78494.39,0.0,-0.40974,0.00017,27.83239]
[1778915177421,32.45,78503.69,0.0,-0.40819,0.00017,27.81011]
[1778915177555,32.45,78503.69,0.0,-0.40819,0.00017,27.81011]
[1778915177570,32.45,78503.69,0.0,-0.40819,0.00017,27.81011]
[1778915178208,32.46,78503.69,0.0,-0.40819,0.00017,27.81017]
[1778915179023,32.46,78503.69,0.0,-0.40819,0.00017,27.81017]
[1778915179042,32.46,78503.69,0.0,-0.40819,0.00017,27.81017]
[1778915179342,32.46,78496.74,0.0,-0.40935,0.00017,27.82694]
[1778915181578,32.46,78494.31,0.0,-0.40977,0.00017,27.83282]
[1778915181649,32.46,78494.31,0.0,-0.40977,0.00017,27.83282]
[1778915182315,32.46,78494.31,0.0,-0.40977,0.00017,27.83282]
[1778915182338,32.46,78492.73,0.0,-0.41003,0.00017,27.83662]
[1778915186265,32.46,78482.78,0.0,-0.4117,0.00017,27.86006]
[1778915190925,32.47,78488.62,0.0,-0.41074,0.00017,27.84664]
[1778915191009,32.47,78488.62,0.0,-0.41074,0.00017,27.84664]
[1778915193314,32.47,78496.33,0.0,-0.40945,0.00017,27.82511]
[1778915193607,32.47,78496.33,0.0,-0.40945,0.00017,27.82511]
[1778915193615,32.47,78496.33,0.0,-0.40945,0.00017,27.82511]
[1778915194423,32.47,78497.93,0.0,-0.40918,0.00017,27.82131]
[1778915196274,32.47,78498.55,0.0,-0.40908,0.00017,27.81985]
[1778915196396,32.47,78498.55,0.0,-0.40908,0.00017,27.81985]
[1778915196411,32.47,78498.55,0.0,-0.40908,0.00017,27.81985]
[1778915196499,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197026,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197109,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197222,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197319,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197443,32.47,78498.82,0.0,-0.40903,0.00017,27.81922]
[1778915197419,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915197720,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915197786,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915197901,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915197944,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198105,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198143,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198154,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198156,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198352,32.47,78503.05,0.0,-0.40833,0.00017,27.80906]
[1778915198462,32.47,78506.74,0.0,-0.40771,0.00017,27.80013]
[1778915200353,32.47,78506.74,0.0,-0.40772,0.00017,27.80016]
[1778915200452,32.47,78506.74,0.0,-0.40772,0.00017,27.80016]
[1778915200435,32.48,78505.25,0.0,-0.40797,0.00017,27.80384]
[1778915203929,32.48,78500.6,0.0,-0.40875,0.00017,27.81523]
[1778915204393,32.48,78499.98,0.0,-0.40886,0.00017,27.81677]
[1778915207319,32.48,78498.78,0.0,-0.40907,0.00017,27.81981]
[1778915207326,32.48,78498.78,0.0,-0.40907,0.00017,27.81981]
[1778915207411,32.48,78498.78,0.0,-0.40907,0.00017,27.81981]
[1778915208418,32.49,78491.63,0.0,-0.41027,0.00017,27.83685]
[1778915210433,32.49,78486.63,0.0,-0.4111,0.00017,27.84858]
[1778915212148,32.49,78488.82,0.0,-0.41074,0.00017,27.84347]
[1778915212447,32.49,78489.56,0.0,-0.41061,0.00017,27.84175]
[1778915217483,32.5,78495.01,0.0,-0.40972,0.00017,27.82921]
[1778915223525,32.5,78495.96,0.0,-0.40959,0.00017,27.82731]
[1778915229302,32.51,78496.65,0.0,-0.40949,0.00017,27.82594]
[1778915234854,32.52,78500.37,0.0,-0.4089,0.00017,27.81755]
[1778915240643,32.53,78500.43,0.0,-0.40891,0.00017,27.81783]
[1778915245677,32.54,78499.81,0.0,-0.40904,0.00017,27.81966]
[1778915250712,32.55,78498.55,0.0,-0.40927,0.00017,27.82298]
[1778915255422,32.55,78488.56,0.0,-0.41093,0.00017,27.84335]
[1778915260782,32.55,78484.17,0.0,-0.41167,0.00017,27.85356]
[1778915265826,32.55,78472.43,0.0,-0.41363,0.00017,27.88035]
[1778915268225,32.55,78472.65,0.0,-0.41359,0.00017,27.87986]
[1778915268241,32.55,78472.65,0.0,-0.41359,0.00017,27.87986]
[1778915268545,32.55,78472.74,0.0,-0.41357,0.00017,27.87964]
[1778915272678,32.55,78477.43,0.0,-0.41279,0.00017,27.86901]
[1778915272942,32.55,78466.37,0.0,-0.41464,0.00017,27.89394]
[1778915273818,32.55,78466.37,0.0,-0.41464,0.00017,27.89394]
[1778915274076,32.55,78452.31,0.0,-0.41699,0.00017,27.92475]
[1778915275145,32.55,78451.54,0.0,-0.41712,0.00017,27.92633]
[1778915275840,32.55,78451.54,0.0,-0.41712,0.00017,27.92633]
[1778915275845,32.55,78451.54,0.0,-0.41712,0.00017,27.92633]
[1778915276389,32.55,78452.58,0.0,-0.41694,0.00017,27.92401]
[1778915277116,32.55,78463.21,0.0,-0.41515,0.00017,27.90071]
[1778915280218,32.55,78464.82,0.0,-0.41489,0.00017,27.89724]
[1778915282128,32.55,78467.18,0.0,-0.4145,0.00017,27.892]
[1778915282136,32.55,78467.18,0.0,-0.4145,0.00017,27.892]
[1778915282578,32.55,78467.74,0.0,-0.4144,0.00017,27.89077]
[1778915287598,32.55,78467.97,0.0,-0.41437,0.00017,27.89028]
[1778915288588,32.55,78474.94,0.0,-0.4132,0.00017,27.87461]
[1778915291605,32.55,78478.83,0.0,-0.41255,0.00017,27.86574]
[1778915294658,32.55,78486.86,0.0,-0.41121,0.00017,27.84722]
[1778915296433,32.55,78487.62,0.0,-0.41108,0.00017,27.84545]
[1778915296541,32.55,78487.4,0.0,-0.41112,0.00017,27.84595]
[1778915297159,32.55,78487.4,0.0,-0.41112,0.00017,27.84595]
[1778915297249,32.55,78487.64,0.0,-0.41108,0.00017,27.84539]
[1778915303086,32.55,78482.97,0.0,-0.41186,0.00017,27.85624]
[1778915308114,32.55,78484.19,0.0,-0.41166,0.00017,27.85347]
[1778915313152,32.55,78484.16,0.0,-0.41166,0.00017,27.85026]
[1778915318186,32.55,78480.43,0.0,-0.41228,0.00017,27.85885]
[1778915318800,32.55,78480.43,0.0,-0.41228,0.00017,27.85885]
[1778915319640,32.55,78473.14,0.0,-0.4135,0.00017,27.87546]
[1778915319906,32.55,78473.14,0.0,-0.4135,0.00017,27.87546]
[1778915319918,32.55,78473.14,0.0,-0.4135,0.00017,27.87546]
[1778915320201,32.55,78473.14,0.0,-0.4135,0.00017,27.87546]
[1778915321209,32.55,78463.75,0.0,-0.41507,0.00017,27.89645]
[1778915324229,32.56,78454.59,0.0,-0.41661,0.00017,27.91654]
[1778915329264,32.56,78456.37,0.0,-0.41631,0.00017,27.91273]
[1778915331408,32.56,78456.21,0.0,-0.41634,0.00017,27.91309]
[1778915331616,32.56,78455.91,0.0,-0.41639,0.00017,27.91376]
[1778915336666,32.57,78454.65,0.0,-0.41663,0.00017,27.91692]
[1778915339694,32.58,78462.45,0.0,-0.41534,0.00017,27.90012]
[1778915344744,32.58,78458.58,0.0,-0.41599,0.00017,27.90871]
[1778915347027,32.58,78456.84,0.0,-0.41629,0.00017,27.91254]
[1778915347216,32.58,78456.84,0.0,-0.41629,0.00017,27.91254]
[1778915347552,32.58,78455.19,0.0,-0.41656,0.00017,27.91614]
[1778915353441,32.59,78455.39,0.0,-0.41654,0.00017,27.91578]
[1778915358476,32.59,78446.75,0.0,-0.41799,0.00017,27.93438]
[1778915362298,32.59,78441.7,0.0,-0.41883,0.00017,27.94506]
[1778915362573,32.59,78440.84,0.0,-0.41898,0.00017,27.9469]
[1778915365200,32.59,78438.79,0.0,-0.41933,0.00017,27.95127]
[1778915365212,32.59,78438.79,0.0,-0.41933,0.00017,27.95127]
[1778915365232,32.59,78438.79,0.0,-0.41933,0.00017,27.95127]
[1778915365524,32.59,78438.79,0.0,-0.41933,0.00017,27.95132]
[1778915366395,32.59,78438.79,0.0,-0.41933,0.00017,27.95132]
[1778915366609,32.59,78436.4,0.0,-0.41974,0.00017,27.95633]
[1778915367642,32.6,78429.12,0.0,-0.42096,0.00017,27.97132]
[1778915370799,32.6,78427.09,0.0,-0.42131,0.00017,27.97556]
[1778915371684,32.6,78426.07,0.0,-0.42148,0.00017,27.9744]
[1778915376701,32.63,78430.28,0.0,-0.42083,0.00017,27.96668]
[1778915379660,32.65,78419.7,0.0,-0.42263,0.00017,27.98839]
[1778915379798,32.65,78419.7,0.0,-0.42263,0.00017,27.98839]
[1778915380697,32.65,78417.44,0.0,-0.42301,0.00017,27.99286]
[1778915380874,32.65,78417.44,0.0,-0.42301,0.00017,27.99286]
[1778915381651,32.64,78417.17,0.0,-0.42305,0.00017,27.99325]
[1778915382950,32.64,78417.1,0.0,-0.42307,0.00017,27.99346]
[1778915382960,32.64,78417.1,0.0,-0.42307,0.00017,27.99346]
[1778915383885,32.64,78417.1,0.0,-0.42307,0.00017,27.99346]
[1778915384658,32.65,78416.35,0.0,-0.4232,0.00017,27.99502]
[1778915389157,32.71,78416.14,0.0,-0.42336,0.00017,27.9972]
[1778915389692,32.71,78415.6,0.0,-0.42345,0.00017,27.99827]
[1778915389774,32.71,78415.6,0.0,-0.42345,0.00017,27.99827]
[1778915389818,32.71,78415.6,0.0,-0.42345,0.00017,27.99827]
[1778915391066,32.71,78413.77,0.0,-0.42376,0.00017,28.00183]
[1778915391233,32.71,78413.77,0.0,-0.42376,0.00017,28.00183]
[1778915391712,32.71,78408.77,0.0,-0.4246,0.00017,28.01151]
[1778915394573,32.71,78408.2,0.0,-0.42469,0.00017,28.01262]
[1778915399765,32.71,78403.25,0.0,-0.42551,0.00017,28.02194]
[1778915401613,32.71,78402.3,0.0,-0.42567,0.00017,28.02363]
[1778915401779,32.71,78399.14,0.0,-0.4262,0.00017,28.02963]
[1778915405409,32.69,78401.15,0.0,-0.42584,0.00017,28.02554]
[1778915405416,32.69,78401.15,0.0,-0.42584,0.00017,28.02554]
[1778915405805,32.7,78401.73,0.0,-0.42575,0.00017,28.02457]
[1778915408115,32.7,78400.47,0.0,-0.42596,0.00017,28.02692]
[1778915408826,32.7,78399.41,0.0,-0.42614,0.00017,28.02891]
[1778915409797,32.72,78392.26,0.0,-0.42737,0.00017,28.04261]
[1778915409845,32.72,78392.26,0.0,-0.42737,0.00017,28.04261]
[1778915409853,32.72,78392.26,0.0,-0.42737,0.00017,28.04261]
[1778915409941,32.72,78392.26,0.0,-0.42737,0.00017,28.04261]
[1778915410729,32.73,78390.71,0.0,-0.42766,0.00017,28.0458]
[1778915411913,32.75,78387.22,0.0,-0.42827,0.00017,28.05251]
[1778915411930,32.75,78387.22,0.0,-0.42827,0.00017,28.05251]
[1778915412717,32.75,78386.94,0.0,-0.42832,0.00017,28.05302]
[1778915413947,32.75,78384.21,0.0,-0.42878,0.00017,28.05797]
[1778915413960,32.75,78384.21,0.0,-0.42878,0.00017,28.05797]
[1778915414831,32.75,78383.59,0.0,-0.42889,0.00017,28.05914]
[1778915418051,32.75,78387.05,0.0,-0.42831,0.00017,28.05297]
[1778915418054,32.75,78387.05,0.0,-0.42831,0.00017,28.05297]
[1778915418070,32.75,78387.05,0.0,-0.42831,0.00017,28.05297]
[1778915420099,32.77,78388.88,0.0,-0.42803,0.00017,28.05002]
[1778915420155,32.77,78388.88,0.0,-0.42803,0.00017,28.05002]
[1778915420384,32.78,78389.17,0.0,-0.42801,0.00017,28.04983]
[1778915426223,32.83,78388.65,0.0,-0.42818,0.00017,28.05186]
[1778915431691,32.83,78388.4,0.0,-0.42823,0.00017,28.05244]
[1778915437025,32.87,78389.43,0.0,-0.42812,0.00017,28.0481]
[1778915438692,32.87,78389.43,0.0,-0.42812,0.00017,28.0481]
[1778915439685,32.87,78389.64,0.0,-0.42808,0.00017,28.04776]
[1778915440549,32.87,78388.68,0.0,-0.42825,0.00017,28.04952]
[1778915440733,32.87,78388.68,0.0,-0.42825,0.00017,28.04952]
[1778915440770,32.87,78381.17,0.0,-0.4295,0.00017,28.06294]
[1778915440915,32.87,78381.17,0.0,-0.4295,0.00017,28.06294]
[1778915440944,32.87,78381.17,0.0,-0.4295,0.00017,28.06294]
[1778915441145,32.88,78378.57,0.0,-0.42996,0.00017,28.06775]
[1778915446467,32.89,78384.18,0.0,-0.42903,0.00017,28.05796]
[1778915446475,32.89,78384.18,0.0,-0.42903,0.00017,28.05796]
[1778915446570,32.89,78384.18,0.0,-0.42903,0.00017,28.05796]
[1778915447114,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447227,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447450,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447509,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447654,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447747,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447857,32.89,78381.26,0.0,-0.42952,0.00017,28.06315]
[1778915447755,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915447897,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448060,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448078,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448267,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448313,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448328,32.89,78385.33,0.0,-0.42884,0.00017,28.05597]
[1778915448595,32.89,78395.13,0.0,-0.42721,0.00017,28.03829]
[1778915449846,32.89,78399.85,0.0,-0.42642,0.00017,28.0296]
[1778915450941,32.89,78401.05,0.0,-0.42622,0.00017,28.02738]
[1778915450953,32.89,78401.05,0.0,-0.42622,0.00017,28.02738]
[1778915452994,32.89,78401.61,0.0,-0.42613,0.00017,28.02636]
[1778915453005,32.89,78401.61,0.0,-0.42613,0.00017,28.02636]
[1778915454436,32.89,78402.2,0.0,-0.42603,0.00017,28.02527]
[1778915454449,32.89,78402.2,0.0,-0.42603,0.00017,28.02527]
[1778915454764,32.89,78403.9,0.0,-0.42575,0.00017,28.0221]
[1778915456690,32.9,78411.39,0.0,-0.4245,0.00017,28.00795]
[1778915458680,32.9,78421.05,0.0,-0.4229,0.00017,27.98931]
[1778915459546,32.9,78421.05,0.0,-0.4229,0.00017,27.98931]
[1778915459624,32.9,78421.05,0.0,-0.4229,0.00017,27.98931]
[1778915459810,32.9,78424.06,0.0,-0.4224,0.00017,27.98342]
[1778915460566,32.9,78424.06,0.0,-0.4224,0.00017,27.98342]
[1778915460587,32.9,78424.06,0.0,-0.4224,0.00017,27.98342]
[1778915460750,32.9,78425.25,0.0,-0.4222,0.00017,27.98109]
[1778915463758,32.9,78425.08,0.0,-0.42223,0.00017,27.98148]
[1778915463834,32.9,78425.49,0.0,-0.42217,0.00017,27.9807]
[1778915468890,32.91,78422.52,0.0,-0.42267,0.00017,27.98665]
[1778915470754,32.91,78419.1,0.0,-0.42324,0.00017,27.99337]
[1778915470830,32.91,78419.1,0.0,-0.42324,0.00017,27.99337]
[1778915471491,32.91,78419.43,0.0,-0.42319,0.00017,27.99275]
[1778915471892,32.91,78417.05,0.0,-0.42358,0.00017,27.99739]
[1778915472825,32.91,78409.17,0.0,-0.4249,0.00017,28.01251]
[1778915474690,32.91,78406.24,0.0,-0.42538,0.00017,28.01804]
[1778915474798,32.91,78406.24,0.0,-0.42538,0.00017,28.01804]
[1778915474859,32.91,78405.13,0.0,-0.42557,0.00017,28.02013]
[1778915475422,32.91,78405.13,0.0,-0.42557,0.00017,28.02013]
[1778915475549,32.91,78405.13,0.0,-0.42557,0.00017,28.02013]
[1778915475748,32.91,78405.13,0.0,-0.42557,0.00017,28.02013]
[1778915475842,32.91,78405.13,0.0,-0.42557,0.00017,28.02013]
[1778915475783,32.91,78393.98,0.0,-0.42743,0.00017,28.04076]
[1778915476590,32.91,78383.42,0.0,-0.42919,0.00017,28.05976]
[1778915478574,32.91,78380.53,0.0,-0.42968,0.00017,28.0649]
[1778915479990,32.91,78380.53,0.0,-0.42968,0.00017,28.0649]
[1778915480832,32.91,78379.86,0.0,-0.42979,0.00017,28.06611]
[1778915481896,32.91,78370.04,0.0,-0.43143,0.00017,28.08311]
[1778915483875,32.91,78366.35,0.0,-0.43205,0.00017,28.08937]
[1778915483889,32.91,78366.35,0.0,-0.43205,0.00017,28.08937]
[1778915484879,32.91,78366.12,0.0,-0.43209,0.00017,28.08977]
[1778915489884,32.92,78365.55,0.0,-0.43219,0.00017,28.09075]
[1778915491923,32.93,78356.81,0.0,-0.43367,0.00017,28.10226]
[1778915494910,32.95,78366.96,0.0,-0.43201,0.00017,28.08587]
[1778915496818,32.96,78376.18,0.0,-0.43048,0.00017,28.0702]
[1778915499917,32.96,78368.85,0.0,-0.43171,0.00017,28.08283]
[1778915503306,32.99,78365.11,0.0,-0.43238,0.00017,28.08967]
[1778915503868,32.99,78366.37,0.0,-0.43216,0.00017,28.08754]
[1778915506382,32.99,78363.65,0.0,-0.43262,0.00017,28.09206]
[1778915506852,33.0,78359.89,0.0,-0.43326,0.00017,28.09852]
[1778915508544,33.01,78358.76,0.0,-0.43347,0.00017,28.10059]
[1778915508882,33.02,78358.32,0.0,-0.43356,0.00017,28.10151]
[1778915513931,33.03,78364.08,0.0,-0.43262,0.00017,28.09224]
[1778915518942,33.04,78363.45,0.0,-0.43274,0.00017,28.09347]
[1778915523996,33.05,78364.12,0.0,-0.43265,0.00017,28.0926]
[1778915529022,33.1,78362.18,0.0,-0.43305,0.00017,28.0968]
[1778915534050,33.11,78362.7,0.0,-0.43298,0.00017,28.09614]
[1778915539054,33.13,78360.93,0.0,-0.4333,0.00017,28.09937]
[1778915543227,33.16,78359.25,0.0,-0.43363,0.00017,28.10271]
[1778915543452,33.16,78359.25,0.0,-0.43363,0.00017,28.10271]
[1778915543488,33.16,78359.25,0.0,-0.43363,0.00017,28.10271]
[1778915543603,33.16,78359.25,0.0,-0.43363,0.00017,28.10271]
[1778915543978,33.16,78353.3,0.0,-0.43463,0.00017,28.11242]
[1778915547912,33.17,78346.53,0.0,-0.43577,0.00017,28.12321]
[1778915549198,33.17,78345.5,0.0,-0.43594,0.00017,28.12482]
[1778915549960,33.17,78343.98,0.0,-0.43619,0.00017,28.12718]
[1778915550972,33.17,78343.98,0.0,-0.43619,0.00017,28.12718]
[1778915551138,33.17,78341.95,0.0,-0.43653,0.00017,28.13032]
[1778915551160,33.17,78341.95,0.0,-0.43653,0.00017,28.13032]
[1778915551339,33.17,78341.95,0.0,-0.43653,0.00017,28.13032]
[1778915551837,33.17,78341.95,0.0,-0.43652,0.00017,28.12704]
[1778915552847,33.17,78332.64,0.0,-0.43807,0.00017,28.14112]
[1778915553898,33.17,78332.64,0.0,-0.43807,0.00017,28.14112]
[1778915553905,33.17,78332.64,0.0,-0.43807,0.00017,28.14112]
[1778915554987,33.17,78326.01,0.0,-0.43917,0.00017,28.15091]
[1778915555904,33.17,78326.01,0.0,-0.43917,0.00017,28.15091]
[1778915555960,33.17,78325.2,0.0,-0.43931,0.00017,28.1521]
[1778915560247,33.17,78320.57,0.0,-0.44008,0.00017,28.15881]
[1778915560293,33.17,78320.57,0.0,-0.44008,0.00017,28.15881]
[1778915560901,33.17,78320.57,0.0,-0.44008,0.00017,28.1588]
[1778915563958,33.16,78314.04,0.0,-0.44116,0.00017,28.16795]
[1778915564157,33.16,78314.04,0.0,-0.44116,0.00017,28.16795]
[1778915564928,33.16,78314.04,0.0,-0.44116,0.00017,28.16791]
[1778915565911,33.16,78314.04,0.0,-0.44116,0.00017,28.16791]
[1778915565987,33.16,78312.51,0.0,-0.44141,0.00017,28.17003]
[1778915566216,33.16,78312.51,0.0,-0.44141,0.00017,28.17003]
[1778915566998,33.16,78305.57,0.0,-0.44256,0.00017,28.17956]
[1778915569307,33.16,78303.21,0.0,-0.44296,0.00017,28.18276]
[1778915569964,33.16,78307.06,0.0,-0.44232,0.00017,28.17758]
[1778915574987,33.16,78308.55,0.0,-0.44207,0.00017,28.17556]
[1778915580019,33.17,78305.28,0.0,-0.44262,0.00017,28.18006]
[1778915581680,33.17,78303.69,0.0,-0.44289,0.00017,28.18222]
[1778915582041,33.17,78303.98,0.0,-0.44284,0.00017,28.18183]
[1778915582225,33.17,78303.98,0.0,-0.44284,0.00017,28.18183]
[1778915582325,33.17,78303.98,0.0,-0.44284,0.00017,28.18183]
[1778915582646,33.17,78303.98,0.0,-0.44284,0.00017,28.18183]
[1778915582882,33.17,78303.98,0.0,-0.44284,0.00017,28.18183]
[1778915582916,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583218,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583335,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583668,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583758,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583915,33.17,78273.95,0.0,-0.44785,0.00017,28.22019]
[1778915583954,33.17,78252.17,0.0,-0.4515,0.00017,28.2452]
[1778915584233,33.17,78252.17,0.0,-0.4515,0.00017,28.2452]
[1778915584544,33.17,78252.17,0.0,-0.4515,0.00017,28.2452]
[1778915584796,33.17,78252.17,0.0,-0.4515,0.00017,28.2452]
[1778915584973,33.17,78252.17,0.0,-0.4515,0.00017,28.2452]
[1778915585044,33.17,78247.22,0.0,-0.45233,0.00017,28.25055]
[1778915585288,33.17,78247.22,0.0,-0.45233,0.00017,28.25055]
[1778915585418,33.17,78247.22,0.0,-0.45233,0.00017,28.25055]
[1778915585577,33.17,78247.22,0.0,-0.45233,0.00017,28.25055]
[1778915586060,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586251,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586286,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586426,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586570,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586652,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586981,33.16,78240.64,0.0,-0.45342,0.00017,28.25744]
[1778915586997,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915587302,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915587444,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915587726,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915587853,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915588059,33.16,78232.71,0.0,-0.45475,0.00017,28.2655]
[1778915588249,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588255,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588264,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588326,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588898,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588899,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915588903,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915589010,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915589033,33.16,78229.73,0.0,-0.45525,0.00017,28.26846]
[1778915589052,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589219,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589256,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589368,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589463,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589515,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589669,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589695,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589894,33.17,78224.2,0.0,-0.45618,0.00017,28.27386]
[1778915589995,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590235,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590310,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590341,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590359,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590383,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590396,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590422,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590488,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915590887,33.19,78206.67,0.0,-0.45914,0.00017,28.28994]
[1778915591010,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591296,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591409,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591525,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591568,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591632,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591721,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591830,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591924,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915592053,33.19,78203.31,0.0,-0.4597,0.00017,28.29282]
[1778915591936,33.21,78193.97,0.0,-0.46129,0.00017,28.30065]
[1778915592090,33.21,78193.97,0.0,-0.46129,0.00017,28.30065]
[1778915592196,33.21,78193.97,0.0,-0.46129,0.00017,28.30065]
[1778915592300,33.21,78193.97,0.0,-0.46129,0.00017,28.30065]
[1778915593015,33.21,78193.97,0.0,-0.46129,0.00017,28.30065]
[1778915593031,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593142,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593352,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593376,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593415,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593505,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593574,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593728,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915593979,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915594049,33.21,78175.44,0.0,-0.4644,0.00017,28.31461]
[1778915594049,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594085,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594149,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594219,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594271,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594334,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594346,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594422,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594424,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594489,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594521,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594603,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594633,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594731,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915594844,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915595001,33.21,78158.94,0.0,-0.46717,0.00017,28.32559]
[1778915595042,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595142,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595147,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595251,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595348,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595376,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595472,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595489,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595591,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595615,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595622,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595654,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595796,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595823,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595913,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915595945,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915596007,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915596036,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915596049,33.21,78131.72,0.0,-0.47175,0.00017,28.34071]
[1778915596004,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596091,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596200,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596226,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596243,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596292,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596302,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596343,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596397,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596441,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596527,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596599,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596676,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915596812,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915597011,33.24,78125.16,0.0,-0.47287,0.00017,28.34385]
[1778915597022,33.25,78137.03,0.0,-0.47088,0.00017,28.33815]
[1778915597213,33.25,78137.03,0.0,-0.47088,0.00017,28.33815]
[1778915597612,33.25,78137.03,0.0,-0.47088,0.00017,28.33815]
[1778915597618,33.25,78137.03,0.0,-0.47088,0.00017,28.33815]
[1778915597687,33.25,78137.03,0.0,-0.47088,0.00017,28.33815]
[1778915598088,33.25,78134.51,0.0,-0.4713,0.00017,28.33943]
[1778915598182,33.25,78134.51,0.0,-0.4713,0.00017,28.33943]
[1778915598331,33.25,78134.51,0.0,-0.4713,0.00017,28.33943]
[1778915598679,33.25,78134.51,0.0,-0.4713,0.00017,28.33943]
[1778915598728,33.25,78134.51,0.0,-0.4713,0.00017,28.33943]
[1778915598966,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599351,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599510,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599537,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599595,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599680,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599717,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599757,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599778,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599899,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915599976,33.25,78115.81,0.0,-0.47444,0.00017,28.34788]
[1778915600000,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600130,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600181,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600397,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600438,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600629,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600669,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600711,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600733,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600829,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915600913,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915601019,33.25,78091.9,0.0,-0.47847,0.00017,28.35611]
[1778915601046,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601126,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601128,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601265,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601269,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601433,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601567,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601628,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601641,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601727,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601762,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601842,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915601929,33.25,78082.48,0.0,-0.48005,0.00017,28.35856]
[1778915602018,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602202,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602307,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602406,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602498,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602510,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602590,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602698,33.25,78091.45,0.0,-0.47854,0.00017,28.35624]
[1778915602757,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915603698,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915603843,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915603885,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915603946,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915604043,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915604044,33.25,78113.46,0.0,-0.47484,0.00017,28.34882]
[1778915604077,33.25,78099.95,0.0,-0.47711,0.00017,28.35367]
[1778915604106,33.25,78099.95,0.0,-0.47711,0.00017,28.35367]
[1778915604154,33.25,78099.95,0.0,-0.47711,0.00017,28.35367]
[1778915604356,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605249,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605269,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605291,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605311,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605341,33.25,78079.02,0.0,-0.48063,0.00017,28.35935]
[1778915605515,33.25,78074.15,0.0,-0.48145,0.00017,28.36035]
[1778915606265,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607119,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607131,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607312,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607364,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607393,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607421,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607681,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607710,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607743,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607802,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607832,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607856,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607907,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607912,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607921,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607945,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607951,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607977,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915607981,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915608051,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915608064,33.25,78074.6,0.0,-0.48138,0.00017,28.36027]
[1778915608010,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608539,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608600,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608688,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608697,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608757,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608763,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608796,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915608958,33.27,78080.86,0.0,-0.48033,0.00017,28.35895]
[1778915609060,33.28,78083.5,0.0,-0.47989,0.00017,28.35834]
[1778915609162,33.28,78083.5,0.0,-0.47989,0.00017,28.35834]
[1778915609198,33.28,78083.5,0.0,-0.47989,0.00017,28.35834]
[1778915609361,33.28,78083.5,0.0,-0.47989,0.00017,28.35834]
[1778915609403,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610137,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610154,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610381,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610388,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610511,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610569,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610604,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610642,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610660,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610697,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610867,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610875,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610929,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915610999,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915611057,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915611093,33.28,78093.63,0.0,-0.47818,0.00017,28.35564]
[1778915611062,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915611150,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915611248,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915611998,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915612019,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915612067,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915612119,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915612514,33.31,78094.53,0.0,-0.47804,0.00017,28.35216]
[1778915612576,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613263,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613290,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613341,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613688,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613701,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613718,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613747,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613761,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613775,33.33,78081.96,0.0,-0.48016,0.00017,28.3555]
[1778915613789,33.36,78081.34,0.0,-0.48027,0.00017,28.35566]
[1778915614294,33.36,78081.34,0.0,-0.48027,0.00017,28.35566]
[1778915614298,33.36,78081.34,0.0,-0.48027,0.00017,28.35566]
[1778915614326,33.36,78081.34,0.0,-0.48027,0.00017,28.35566]
[1778915614361,33.36,78081.34,0.0,-0.48027,0.00017,28.35566]
[1778915614362,33.36,78081.96,0.0,-0.48016,0.00017,28.35552]
[1778915615302,33.36,78081.96,0.0,-0.48016,0.00017,28.35552]
[1778915615304,33.36,78081.96,0.0,-0.48016,0.00017,28.35552]
[1778915615334,33.36,78081.96,0.0,-0.48016,0.00017,28.35552]
[1778915615379,33.36,78081.96,0.0,-0.48016,0.00017,28.35552]
[1778915616366,33.36,78088.96,0.0,-0.47899,0.00017,28.35379]
[1778915616376,33.36,78088.96,0.0,-0.47899,0.00017,28.35379]
[1778915616388,33.36,78088.96,0.0,-0.47899,0.00017,28.35379]
[1778915616420,33.36,78088.96,0.0,-0.47899,0.00017,28.35379]
[1778915616437,33.36,78088.96,0.0,-0.47899,0.00017,28.35379]
[1778915616439,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617305,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617309,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617373,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617432,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617457,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617489,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617513,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617696,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617946,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915617964,33.37,78095.33,0.0,-0.47792,0.00017,28.35199]
[1778915618047,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618475,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618548,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618577,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618623,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618665,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618710,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618733,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618755,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618765,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618859,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618910,33.37,78101.74,0.0,-0.47685,0.00017,28.34998]
[1778915618931,33.38,78109.58,0.0,-0.47554,0.00017,28.34726]
[1778915619382,33.38,78109.58,0.0,-0.47554,0.00017,28.34726]
[1778915619424,33.38,78109.58,0.0,-0.47554,0.00017,28.34726]
[1778915619467,33.38,78109.58,0.0,-0.47554,0.00017,28.34726]
[1778915619487,33.38,78109.58,0.0,-0.47554,0.00017,28.34726]
[1778915619525,33.38,78133.29,0.0,-0.47157,0.00017,28.33711]
[1778915620907,33.38,78133.29,0.0,-0.47157,0.00017,28.33711]
[1778915620977,33.38,78133.29,0.0,-0.47157,0.00017,28.33711]
[1778915621022,33.38,78145.15,0.0,-0.46958,0.00017,28.33098]
[1778915621152,33.38,78145.15,0.0,-0.46958,0.00017,28.33098]
[1778915621984,33.38,78145.15,0.0,-0.46958,0.00017,28.33098]
[1778915621997,33.38,78145.15,0.0,-0.46958,0.00017,28.33098]
[1778915622059,33.38,78145.15,0.0,-0.46958,0.00017,28.33098]
[1778915622054,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622181,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622459,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622508,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622587,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622675,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622740,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622768,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622821,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622827,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622858,33.38,78150.32,0.0,-0.46872,0.00017,28.32808]
[1778915622922,33.38,78157.1,0.0,-0.46758,0.00017,28.32408]
[1778915623445,33.38,78157.1,0.0,-0.46758,0.00017,28.32408]
[1778915623449,33.38,78157.1,0.0,-0.46758,0.00017,28.32408]
[1778915623476,33.38,78157.1,0.0,-0.46758,0.00017,28.32408]
[1778915623625,33.38,78157.1,0.0,-0.46758,0.00017,28.32408]
[1778915623712,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624501,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624531,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624563,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624565,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624619,33.38,78155.9,0.0,-0.46778,0.00017,28.32481]
[1778915624754,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626144,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626177,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626202,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626229,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626681,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915626687,33.38,78159.44,0.0,-0.46719,0.00017,28.32265]
[1778915627013,33.38,78175.72,0.0,-0.46447,0.00017,28.31192]
[1778915627972,33.38,78175.72,0.0,-0.46447,0.00017,28.31192]
[1778915627986,33.38,78175.72,0.0,-0.46447,0.00017,28.31192]
[1778915628854,33.38,78181.26,0.0,-0.46355,0.00017,28.30797]
[1778915628962,33.38,78183.22,0.0,-0.46322,0.00017,28.30654]
[1778915629877,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630689,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630726,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630886,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630927,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630940,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915630965,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915631113,33.38,78193.16,0.0,-0.46156,0.00017,28.29898]
[1778915631005,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632147,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632193,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632244,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632284,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632343,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632399,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632544,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632575,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632777,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915632820,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915633017,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915633033,33.39,78201.07,0.0,-0.46024,0.00017,28.29261]
[1778915633118,33.38,78225.42,0.0,-0.45618,0.00017,28.27103]
[1778915633225,33.38,78225.42,0.0,-0.45618,0.00017,28.27103]
[1778915635405,33.38,78226.43,0.0,-0.45601,0.00017,28.27008]
[1778915635412,33.38,78226.43,0.0,-0.45601,0.00017,28.27008]
[1778915635439,33.38,78226.43,0.0,-0.45601,0.00017,28.27008]
[1778915635581,33.38,78226.43,0.0,-0.45601,0.00017,28.27008]
[1778915637861,33.38,78233.69,0.0,-0.4548,0.00017,28.26303]
[1778915637879,33.38,78233.69,0.0,-0.4548,0.00017,28.26303]
[1778915638052,33.38,78233.69,0.0,-0.4548,0.00017,28.26303]
[1778915638111,33.38,78233.69,0.0,-0.4548,0.00017,28.26303]
[1778915638124,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638167,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638171,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638176,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638181,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638186,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638191,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638196,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638201,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638207,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638216,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638226,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638231,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638271,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638281,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638291,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638296,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638306,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638311,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638316,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638321,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638326,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638336,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638341,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638346,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638356,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638361,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638381,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638386,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638396,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638409,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638411,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638416,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638421,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638426,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638431,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638436,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638441,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638446,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638456,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638466,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638466,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638476,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638484,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638507,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638513,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638516,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638521,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638526,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638551,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638556,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638561,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638566,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638571,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638581,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638585,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638586,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638591,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638601,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638611,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638616,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638627,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638631,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638637,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638641,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638651,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638673,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638870,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915638888,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915639085,33.38,78244.84,0.0,-0.45294,0.00017,28.2517]
[1778915639021,33.38,78241.01,0.0,-0.45358,0.00017,28.25565]
[1778915639719,33.38,78241.01,0.0,-0.45358,0.00017,28.25565]
[1778915639981,33.38,78240.19,0.0,-0.45371,0.00017,28.25648]
[1778915641679,33.38,78244.32,0.0,-0.45303,0.00017,28.25222]
[1778915642046,33.38,78237.73,0.0,-0.45412,0.00017,28.25896]
[1778915642921,33.38,78237.73,0.0,-0.45412,0.00017,28.25896]
[1778915643049,33.37,78226.04,0.0,-0.45607,0.00017,28.27039]
[1778915644054,33.37,78226.58,0.0,-0.45598,0.00017,28.26987]
[1778915645459,33.37,78223.08,0.0,-0.45656,0.00017,28.27317]
[1778915645473,33.37,78223.08,0.0,-0.45656,0.00017,28.27317]
[1778915646082,33.37,78215.18,0.0,-0.45788,0.00017,28.2804]
[1778915647861,33.37,78225.77,0.0,-0.45611,0.00017,28.27064]
[1778915649124,33.37,78240.13,0.0,-0.45372,0.00017,28.2565]
[1778915649813,33.37,78242.09,0.0,-0.45339,0.00017,28.25449]
[1778915652199,33.37,78242.95,0.0,-0.45325,0.00017,28.25359]
[1778915652261,33.37,78242.95,0.0,-0.45325,0.00017,28.25359]
[1778915653131,33.37,78233.8,0.0,-0.45477,0.00017,28.26283]
[1778915654018,33.37,78225.42,0.0,-0.45617,0.00017,28.27095]
[1778915654512,33.37,78225.42,0.0,-0.45617,0.00017,28.27095]
[1778915654516,33.37,78225.42,0.0,-0.45617,0.00017,28.27095]
[1778915654732,33.37,78225.42,0.0,-0.45617,0.00017,28.27095]
[1778915654736,33.37,78225.42,0.0,-0.45617,0.00017,28.27095]
[1778915655092,33.37,78221.38,0.0,-0.45684,0.00017,28.27475]
[1778915656308,33.37,78222.97,0.0,-0.45658,0.00017,28.27328]
[1778915657137,33.38,78213.39,0.0,-0.45818,0.00017,28.28201]
[1778915658871,33.38,78211.98,0.0,-0.45841,0.00017,28.28326]
[1778915659094,33.38,78208.73,0.0,-0.45896,0.00017,28.2861]
[1778915659606,33.38,78208.73,0.0,-0.45896,0.00017,28.2861]
[1778915660126,33.38,78205.57,0.0,-0.45949,0.00017,28.28881]
[1778915661046,33.38,78192.94,0.0,-0.46159,0.00017,28.29913]
[1778915661983,33.38,78192.94,0.0,-0.46159,0.00017,28.29913]
[1778915662040,33.38,78192.94,0.0,-0.46159,0.00017,28.29913]
[1778915662082,33.38,78185.94,0.0,-0.46276,0.00017,28.3045]
[1778915663015,33.38,78185.94,0.0,-0.46276,0.00017,28.3045]
[1778915663048,33.38,78185.94,0.0,-0.46276,0.00017,28.3045]
[1778915663080,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663179,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663208,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663387,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663411,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663589,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663623,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663798,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915663827,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915664017,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915664091,33.38,78194.23,0.0,-0.46138,0.00017,28.29811]
[1778915664067,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915664207,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915664225,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915664240,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915664964,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915664994,33.38,78198.45,0.0,-0.46067,0.00017,28.29473]
[1778915665129,33.38,78200.95,0.0,-0.46026,0.00017,28.29268]
[1778915665714,33.38,78200.95,0.0,-0.46026,0.00017,28.29268]
[1778915669021,33.38,78200.18,0.0,-0.46039,0.00017,28.29333]
[1778915669113,33.38,78206.69,0.0,-0.4593,0.00017,28.28788]
[1778915669912,33.38,78206.69,0.0,-0.4593,0.00017,28.28788]
[1778915669922,33.38,78206.69,0.0,-0.4593,0.00017,28.28788]
[1778915670018,33.38,78206.69,0.0,-0.4593,0.00017,28.28788]
[1778915670082,33.38,78206.69,0.0,-0.4593,0.00017,28.28788]
[1778915670097,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670216,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670256,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670448,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670501,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670594,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670646,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670766,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670859,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915670934,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915671050,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915671086,33.38,78215.92,0.0,-0.45776,0.00017,28.2798]
[1778915671151,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671257,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671291,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671473,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671503,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671678,33.38,78209.47,0.0,-0.45884,0.00017,28.28223]
[1778915671775,33.38,78208.88,0.0,-0.45894,0.00017,28.28275]
[1778915672647,33.38,78208.88,0.0,-0.45894,0.00017,28.28275]
[1778915672662,33.38,78208.88,0.0,-0.45894,0.00017,28.28275]
[1778915673087,33.38,78194.63,0.0,-0.46131,0.00017,28.29456]
[1778915677064,33.39,78185.16,0.0,-0.4629,0.00017,28.30186]
[1778915677682,33.39,78185.16,0.0,-0.4629,0.00017,28.30186]
[1778915677704,33.39,78185.16,0.0,-0.4629,0.00017,28.30186]
[1778915677719,33.39,78185.16,0.0,-0.4629,0.00017,28.30186]
[1778915677821,33.39,78187.83,0.0,-0.46245,0.00017,28.29986]
[1778915682804,33.39,78187.0,0.0,-0.46259,0.00017,28.3005]
[1778915682897,33.39,78187.0,0.0,-0.46259,0.00017,28.3005]
[1778915683161,33.39,78187.0,0.0,-0.46259,0.00017,28.3005]
[1778915683150,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915683208,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915683279,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915683301,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915683860,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915683880,33.39,78186.08,0.0,-0.46275,0.00017,28.3012]
[1778915684050,33.39,78173.81,0.0,-0.46479,0.00017,28.31003]
[1778915684831,33.39,78173.81,0.0,-0.46479,0.00017,28.31003]
[1778915684844,33.39,78173.81,0.0,-0.46479,0.00017,28.31003]
[1778915684862,33.39,78173.81,0.0,-0.46479,0.00017,28.31003]
[1778915685052,33.39,78170.67,0.0,-0.46532,0.00017,28.31218]
[1778915685303,33.39,78170.67,0.0,-0.46532,0.00017,28.31218]
[1778915685341,33.39,78170.67,0.0,-0.46532,0.00017,28.31218]
[1778915685942,33.39,78177.7,0.0,-0.46415,0.00017,28.30732]
[1778915688161,33.4,78173.61,0.0,-0.46483,0.00017,28.31019]
[1778915689907,33.4,78170.36,0.0,-0.46538,0.00017,28.31241]
[1778915693136,33.4,78181.72,0.0,-0.46348,0.00017,28.30447]
[1778915695003,33.4,78181.72,0.0,-0.46348,0.00017,28.30448]
[1778915695030,33.4,78181.72,0.0,-0.46348,0.00017,28.30448]
[1778915695156,33.4,78188.64,0.0,-0.46233,0.00017,28.29933]
[1778915700171,33.41,78194.02,0.0,-0.46143,0.00017,28.29518]
[1778915701113,33.41,78193.42,0.0,-0.46153,0.00017,28.29565]
[1778915701200,33.41,78193.42,0.0,-0.46153,0.00017,28.29565]
[1778915701194,33.41,78197.72,0.0,-0.46082,0.00017,28.29223]
[1778915704786,33.41,78200.89,0.0,-0.46029,0.00017,28.28966]
[1778915705099,33.41,78208.38,0.0,-0.45904,0.00017,28.28336]
[1778915705807,33.41,78208.38,0.0,-0.45904,0.00017,28.28336]
[1778915706876,33.41,78211.8,0.0,-0.45847,0.00017,28.28039]
[1778915706979,33.41,78211.8,0.0,-0.45847,0.00017,28.28039]
[1778915706999,33.41,78211.8,0.0,-0.45847,0.00017,28.28039]
[1778915707079,33.41,78212.92,0.0,-0.45829,0.00017,28.27941]
[1778915709582,33.41,78207.04,0.0,-0.45927,0.00017,28.28451]
[1778915709590,33.41,78207.04,0.0,-0.45927,0.00017,28.28451]
[1778915710050,33.41,78207.04,0.0,-0.45927,0.00017,28.28451]
[1778915710854,33.41,78207.04,0.0,-0.45927,0.00017,28.28451]
[1778915711045,33.41,78207.04,0.0,-0.45927,0.00017,28.28451]
[1778915711060,33.41,78206.4,0.0,-0.45937,0.00017,28.28506]
[1778915711380,33.41,78206.4,0.0,-0.45937,0.00017,28.28506]
[1778915711577,33.41,78206.4,0.0,-0.45937,0.00017,28.28506]
[1778915711774,33.41,78206.4,0.0,-0.45937,0.00017,28.28506]
[1778915711780,33.41,78206.4,0.0,-0.45937,0.00017,28.28506]
[1778915712158,33.41,78176.36,0.0,-0.46438,0.00017,28.30836]
[1778915713177,33.41,78166.8,0.0,-0.46598,0.00017,28.31483]
[1778915714126,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714441,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714470,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714503,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714614,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714639,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714687,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714728,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714821,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714860,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915714946,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915715068,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915715094,33.41,78167.12,0.0,-0.46593,0.00017,28.31462]
[1778915715162,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715272,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715478,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715494,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715599,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715719,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715751,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915715924,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915716156,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915716172,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915716209,33.41,78153.47,0.0,-0.46821,0.00017,28.32309]
[1778915716236,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716271,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716340,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716385,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716420,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716479,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915716627,33.41,78140.96,0.0,-0.4703,0.00017,28.33005]
[1778915717106,33.42,78140.18,0.0,-0.47043,0.00017,28.33047]
[1778915718120,33.42,78134.16,0.0,-0.47144,0.00017,28.33351]
[1778915719277,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719290,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719303,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719329,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719400,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719837,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719862,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719968,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915719980,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720036,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720041,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720131,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720155,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720229,33.42,78134.16,0.0,-0.47144,0.00017,28.33352]
[1778915720170,33.42,78141.36,0.0,-0.47023,0.00017,28.32986]
[1778915720361,33.42,78141.36,0.0,-0.47023,0.00017,28.32986]
[1778915720399,33.42,78141.36,0.0,-0.47023,0.00017,28.32986]
[1778915721136,33.42,78141.34,0.0,-0.47024,0.00017,28.32987]
[1778915722142,33.42,78139.64,0.0,-0.47052,0.00017,28.33076]
[1778915722536,33.42,78139.64,0.0,-0.47052,0.00017,28.33076]
[1778915722571,33.42,78139.64,0.0,-0.47052,0.00017,28.33076]
[1778915722753,33.42,78139.64,0.0,-0.47052,0.00017,28.33076]
[1778915723150,33.42,78142.33,0.0,-0.47007,0.00017,28.32935]
[1778915723834,33.42,78142.33,0.0,-0.47007,0.00017,28.32935]
[1778915723872,33.42,78142.33,0.0,-0.47007,0.00017,28.32935]
[1778915723992,33.42,78142.33,0.0,-0.47007,0.00017,28.32935]
[1778915724157,33.42,78148.47,0.0,-0.46905,0.00017,28.326]
[1778915724254,33.42,78148.47,0.0,-0.46905,0.00017,28.326]
[1778915724289,33.42,78148.47,0.0,-0.46905,0.00017,28.326]
[1778915725857,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915725876,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915725879,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915726039,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915726098,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915726205,33.42,78153.61,0.0,-0.46819,0.00017,28.32304]
[1778915726183,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915726413,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915726517,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915726552,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915726631,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915726926,33.42,78148.69,0.0,-0.46901,0.00017,28.32588]
[1778915727183,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727320,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727377,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727607,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727684,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727707,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727964,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915727985,33.43,78138.88,0.0,-0.47065,0.00017,28.33117]
[1778915728238,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915728827,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729195,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729382,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729448,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729840,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729947,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729994,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915729999,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730116,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730163,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730186,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730213,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730233,33.43,78095.08,0.0,-0.47798,0.00017,28.34889]
[1778915730210,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730324,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730428,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730470,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730630,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730648,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730676,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730707,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915730832,33.43,78077.38,0.0,-0.48095,0.00017,28.35332]
[1778915731211,33.43,78077.38,0.0,-0.48094,0.00017,28.35007]
[1778915731368,33.43,78077.38,0.0,-0.48094,0.00017,28.35007]
[1778915731387,33.43,78077.38,0.0,-0.48094,0.00017,28.35007]
[1778915732219,33.43,78070.72,0.0,-0.48206,0.00017,28.35134]
[1778915733643,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915733687,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915733913,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915733947,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915734145,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915734232,33.42,78071.65,0.0,-0.4819,0.00017,28.35117]
[1778915734232,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915734759,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915734782,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915734940,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915734967,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915735093,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915735188,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915735297,33.42,78066.96,0.0,-0.48269,0.00017,28.35195]
[1778915735270,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735388,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735438,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735467,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735492,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735532,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735698,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735720,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915735912,33.44,78055.88,0.0,-0.48455,0.00017,28.35336]
[1778915736270,33.44,78052.4,0.0,-0.48513,0.00017,28.35367]
[1778915737343,33.46,78053.31,0.0,-0.48498,0.00017,28.3536]
[1778915737390,33.46,78053.31,0.0,-0.48498,0.00017,28.3536]
[1778915737498,33.46,78053.31,0.0,-0.48498,0.00017,28.3536]
[1778915737656,33.46,78053.31,0.0,-0.48498,0.00017,28.3536]
[1778915739370,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739472,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739622,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739693,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739716,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739757,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739791,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739813,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739843,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739906,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915739966,33.46,78053.39,0.0,-0.48497,0.00017,28.35359]
[1778915740314,33.48,78047.14,0.0,-0.48602,0.00017,28.35403]
[1778915741188,33.48,78047.14,0.0,-0.48602,0.00017,28.35403]
[1778915741199,33.48,78047.14,0.0,-0.48602,0.00017,28.35403]
[1778915741323,33.48,78039.35,0.0,-0.48732,0.00017,28.35431]
[1778915741607,33.48,78039.35,0.0,-0.48732,0.00017,28.35431]
[1778915742321,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915742507,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915742584,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915742966,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915742979,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915743266,33.5,78033.4,0.0,-0.48832,0.00017,28.35431]
[1778915743332,33.53,78033.45,0.0,-0.48831,0.00017,28.35431]
[1778915743529,33.53,78033.45,0.0,-0.48831,0.00017,28.35431]
[1778915743783,33.53,78033.45,0.0,-0.48831,0.00017,28.35431]
[1778915743876,33.53,78033.45,0.0,-0.48831,0.00017,28.35431]
[1778915744222,33.53,78033.45,0.0,-0.48831,0.00017,28.35431]
[1778915744340,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744661,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744672,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744704,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744752,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744821,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744834,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744882,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744913,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744950,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915744965,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745018,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745049,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745054,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745084,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745097,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745106,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745107,33.54,78043.41,0.0,-0.48664,0.00017,28.35421]
[1778915745345,33.55,78045.65,0.0,-0.48627,0.00017,28.35412]
[1778915746210,33.55,78045.65,0.0,-0.48627,0.00017,28.35412]
[1778915746263,33.55,78045.65,0.0,-0.48627,0.00017,28.35412]
[1778915746379,33.55,78043.68,0.0,-0.4866,0.00017,28.3542]
[1778915748103,33.56,78049.36,0.0,-0.48565,0.00017,28.35392]
[1778915748154,33.56,78049.36,0.0,-0.48565,0.00017,28.35392]
[1778915748223,33.56,78049.36,0.0,-0.48565,0.00017,28.35392]
[1778915748244,33.56,78049.36,0.0,-0.48565,0.00017,28.35392]
[1778915748311,33.56,78049.36,0.0,-0.48565,0.00017,28.35392]
[1778915748460,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748519,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748596,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748644,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748673,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748844,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748874,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748917,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748937,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915748994,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749025,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749027,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749063,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749254,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749290,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749328,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749353,33.56,78053.17,0.0,-0.48501,0.00017,28.35364]
[1778915749391,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749415,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749475,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749640,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749644,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749681,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749881,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749944,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749951,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915749983,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750014,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750085,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750110,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750143,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750242,33.56,78059.86,0.0,-0.4839,0.00017,28.35297]
[1778915750386,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915750730,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915750743,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915750775,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915750817,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915750919,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915751082,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915751144,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915751262,33.56,78079.89,0.0,-0.48055,0.00017,28.34964]
[1778915751389,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751574,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751820,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751867,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751904,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751931,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915751978,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915752147,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915752181,33.56,78086.47,0.0,-0.47946,0.00017,28.34811]
[1778915752396,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915752766,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915752795,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915752828,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915752872,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915752911,33.56,78076.23,0.0,-0.48116,0.00017,28.3504]
[1778915753402,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915753492,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915753533,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915753688,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915754191,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915754233,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915754293,33.58,78050.35,0.0,-0.48549,0.00017,28.35385]
[1778915754448,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915754467,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915754499,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915755269,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915755283,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915755370,33.58,78042.51,0.0,-0.4868,0.00017,28.35424]
[1778915755425,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755459,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755495,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755516,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755695,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755728,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755780,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755802,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755839,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755918,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915755956,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915756119,33.59,78049.58,0.0,-0.48562,0.00017,28.35391]
[1778915756431,33.59,78059.24,0.0,-0.484,0.00017,28.35305]
[1778915757394,33.59,78059.24,0.0,-0.484,0.00017,28.35305]
[1778915757408,33.59,78059.24,0.0,-0.484,0.00017,28.35305]
[1778915757439,33.59,78066.8,0.0,-0.48274,0.00017,28.35205]
[1778915757653,33.59,78066.8,0.0,-0.48274,0.00017,28.35205]
[1778915759555,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915759678,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915759730,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915759950,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915760059,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915760162,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915760187,33.59,78070.37,0.0,-0.48215,0.00017,28.35149]
[1778915760462,33.59,78071.69,0.0,-0.48193,0.00017,28.35126]
[1778915760872,33.59,78071.69,0.0,-0.48193,0.00017,28.35126]
[1778915761001,33.59,78071.69,0.0,-0.48193,0.00017,28.35126]
[1778915761469,33.59,78059.51,0.0,-0.48396,0.00017,28.35302]
[1778915762474,33.59,78051.22,0.0,-0.48534,0.00017,28.35379]
[1778915762578,33.59,78051.22,0.0,-0.48534,0.00017,28.35379]
[1778915764565,33.59,78050.44,0.0,-0.48547,0.00017,28.35385]
[1778915764615,33.59,78050.44,0.0,-0.48547,0.00017,28.35385]
[1778915764657,33.59,78050.44,0.0,-0.48547,0.00017,28.35385]
[1778915764790,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765653,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765700,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765748,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765766,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765777,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765791,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765801,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765835,33.59,78045.24,0.0,-0.48634,0.00017,28.35414]
[1778915765839,33.59,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767463,33.59,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767485,33.59,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767705,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767771,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767871,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915767989,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915768108,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915768231,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915768413,33.6,78044.43,0.0,-0.48648,0.00017,28.35417]
[1778915768434,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768511,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768593,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768712,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768864,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768918,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915768955,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915769123,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915769136,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915769327,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915769338,33.6,78039.24,0.0,-0.48734,0.00017,28.35431]
[1778915769428,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769540,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769566,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769708,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769751,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769772,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769805,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769917,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915769956,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915770118,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915770173,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915770319,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915770343,33.63,78048.36,0.0,-0.48582,0.00017,28.35399]
[1778915770444,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770535,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770554,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770739,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770761,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770977,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915770997,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915771398,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915771451,33.63,78055.91,0.0,-0.48456,0.00017,28.35341]
[1778915771424,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771723,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771825,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771856,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771886,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771919,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915771983,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772018,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772041,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772225,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772251,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772428,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772451,33.63,78050.34,0.0,-0.48549,0.00017,28.35386]
[1778915772326,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915772628,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915772654,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915772832,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915772858,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915773034,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915773059,33.63,78051.0,0.0,-0.48538,0.00017,28.35382]
[1778915773136,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774464,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774492,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774512,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774558,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774665,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774715,33.63,78068.06,0.0,-0.48254,0.00017,28.35188]
[1778915774774,33.64,78074.05,0.0,-0.48154,0.00017,28.35086]
[1778915777282,33.64,78074.05,0.0,-0.48154,0.00017,28.35086]
[1778915777340,33.64,78074.05,0.0,-0.48154,0.00017,28.35086]
[1778915777399,33.64,78074.05,0.0,-0.48154,0.00017,28.35086]
[1778915777442,33.64,78074.05,0.0,-0.48154,0.00017,28.35086]
[1778915777486,33.64,78081.03,0.0,-0.48038,0.00017,28.34945]
[1778915777598,33.64,78081.03,0.0,-0.48038,0.00017,28.34945]
[1778915777631,33.64,78081.03,0.0,-0.48038,0.00017,28.34945]
[1778915778842,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915778861,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915779126,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915779153,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915779244,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915779265,33.64,78086.15,0.0,-0.47953,0.00017,28.34826]
[1778915779357,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915779829,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915779838,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915779840,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915780022,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915780054,33.64,78094.45,0.0,-0.47815,0.00017,28.34606]
[1778915780153,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781001,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781040,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781363,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781380,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781402,33.64,78103.6,0.0,-0.47662,0.00017,28.34324]
[1778915781423,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915781515,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915781568,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915781573,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915781584,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915781671,33.64,78109.31,0.0,-0.47568,0.00017,28.34127]
[1778915782243,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915782619,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915782680,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915783347,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915783359,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915783370,33.64,78123.81,0.0,-0.47326,0.00017,28.33554]
[1778915783443,33.64,78138.02,0.0,-0.4709,0.00017,28.32893]
[1778915783626,33.64,78138.02,0.0,-0.4709,0.00017,28.32893]
[1778915784303,33.64,78150.08,0.0,-0.4689,0.00017,28.32253]
[1778915784522,33.64,78150.08,0.0,-0.4689,0.00017,28.32253]
[1778915784527,33.64,78150.08,0.0,-0.4689,0.00017,28.32253]
[1778915784588,33.64,78150.08,0.0,-0.4689,0.00017,28.32253]
[1778915784631,33.64,78150.08,0.0,-0.4689,0.00017,28.32253]
[1778915785255,33.65,78158.6,0.0,-0.46749,0.00017,28.31758]
[1778915785628,33.65,78158.6,0.0,-0.46749,0.00017,28.31758]
[1778915785809,33.65,78158.6,0.0,-0.46749,0.00017,28.31758]
[1778915785839,33.65,78158.6,0.0,-0.46749,0.00017,28.31758]
[1778915786280,33.65,78174.23,0.0,-0.4649,0.00017,28.30758]
[1778915787457,33.65,78174.23,0.0,-0.4649,0.00017,28.30758]
[1778915787491,33.65,78174.23,0.0,-0.4649,0.00017,28.30758]
[1778915787898,33.65,78175.21,0.0,-0.46473,0.00017,28.30691]
[1778915787941,33.65,78175.21,0.0,-0.46473,0.00017,28.30691]
[1778915788068,33.65,78175.21,0.0,-0.46473,0.00017,28.30691]
[1778915788091,33.65,78175.21,0.0,-0.46473,0.00017,28.30691]
[1778915788250,33.65,78173.46,0.0,-0.46503,0.00017,28.30811]
[1778915789067,33.65,78173.46,0.0,-0.46503,0.00017,28.30811]
[1778915789109,33.65,78173.46,0.0,-0.46503,0.00017,28.30811]
[1778915789469,33.65,78173.46,0.0,-0.46503,0.00017,28.30811]
[1778915789501,33.65,78173.46,0.0,-0.46503,0.00017,28.30811]
[1778915794280,33.66,78186.17,0.0,-0.46292,0.00017,28.29591]
[1778915799952,33.66,78190.05,0.0,-0.46228,0.00017,28.29304]
[1778915800417,33.66,78183.39,0.0,-0.46339,0.00017,28.29797]
[1778915801393,33.66,78170.64,0.0,-0.4655,0.00017,28.30679]
[1778915802226,33.66,78167.99,0.0,-0.46594,0.00017,28.30852]
[1778915807503,33.66,78164.88,0.0,-0.46646,0.00017,28.31052]
[1778915808626,33.67,78158.6,0.0,-0.4675,0.00017,28.3144]
[1778915813740,33.67,78163.25,0.0,-0.46673,0.00017,28.31158]
[1778915814874,33.68,78170.17,0.0,-0.46559,0.00017,28.30715]
[1778915819167,33.68,78173.24,0.0,-0.46508,0.00017,28.30513]
[1778915822900,33.68,78159.57,0.0,-0.46735,0.00017,28.31387]
[1778915825287,33.69,78180.57,0.0,-0.46387,0.00017,28.3001]
[1778915825954,33.69,78180.57,0.0,-0.46387,0.00017,28.30011]
[1778915827970,33.69,78188.45,0.0,-0.46257,0.00017,28.29438]
[1778915833143,33.72,78187.74,0.0,-0.46271,0.00017,28.29507]
[1778915835148,33.72,78190.89,0.0,-0.46219,0.00017,28.29272]
[1778915835183,33.72,78190.89,0.0,-0.46219,0.00017,28.29272]
[1778915835332,33.72,78198.98,0.0,-0.46085,0.00017,28.28644]
[1778915836151,33.72,78198.98,0.0,-0.46085,0.00017,28.28644]
[1778915836178,33.72,78198.98,0.0,-0.46085,0.00017,28.28644]
[1778915836467,33.72,78206.01,0.0,-0.45969,0.00017,28.28073]
[1778915837924,33.72,78206.42,0.0,-0.45962,0.00017,28.28039]
[1778915837938,33.72,78206.42,0.0,-0.45962,0.00017,28.28039]
[1778915843702,33.72,78207.32,0.0,-0.45947,0.00017,28.27961]
[1778915846396,33.72,78206.82,0.0,-0.45955,0.00017,28.28002]
[1778915846421,33.72,78206.82,0.0,-0.45955,0.00017,28.28002]
[1778915846650,33.71,78202.2,0.0,-0.46031,0.00017,28.28382]
[1778915847109,33.71,78202.2,0.0,-0.46031,0.00017,28.28382]
[1778915848986,33.71,78206.1,0.0,-0.45967,0.00017,28.28061]
[1778915849017,33.71,78206.1,0.0,-0.45967,0.00017,28.28061]
[1778915849302,33.71,78206.1,0.0,-0.45967,0.00017,28.28061]
[1778915849382,33.71,78207.24,0.0,-0.45948,0.00017,28.27966]
[1778915851325,33.71,78207.38,0.0,-0.45946,0.00017,28.27954]
[1778915851336,33.71,78207.38,0.0,-0.45946,0.00017,28.27954]
[1778915851422,33.71,78217.31,0.0,-0.45781,0.00017,28.26773]
[1778915852288,33.71,78217.31,0.0,-0.45781,0.00017,28.26773]
[1778915852540,33.72,78215.92,0.0,-0.45805,0.00017,28.26897]
[1778915853521,33.72,78224.04,0.0,-0.45671,0.00017,28.26169]
[1778915854466,33.72,78230.46,0.0,-0.45565,0.00016,28.2557]
[1778915857544,33.72,78239.36,0.0,-0.45418,0.00016,28.24707]
[1778915860579,33.72,78243.72,0.0,-0.45346,0.00016,28.2427]
[1778915860639,33.72,78246.81,0.0,-0.45295,0.00016,28.23955]
[1778915861211,33.72,78246.81,0.0,-0.45295,0.00016,28.23955]
[1778915863410,33.72,78247.51,0.0,-0.45284,0.00016,28.23883]
[1778915863423,33.72,78247.51,0.0,-0.45284,0.00016,28.23883]
[1778915863550,33.72,78248.13,0.0,-0.45274,0.00016,28.23819]
[1778915865867,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866161,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866286,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866325,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866355,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866492,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866526,33.72,78251.5,0.0,-0.45218,0.00016,28.23468]
[1778915866386,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915866748,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915866758,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915866851,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915866930,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867047,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867133,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867166,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867343,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867369,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867549,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867585,33.72,78261.09,0.0,-0.4506,0.00016,28.22439]
[1778915867569,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915867750,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915867777,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915867968,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868031,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868177,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868210,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868384,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868423,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868442,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868445,33.72,78279.14,0.0,-0.44763,0.00016,28.20382]
[1778915868523,33.72,78286.81,0.0,-0.44637,0.00016,28.19459]
[1778915868763,33.72,78286.81,0.0,-0.44637,0.00016,28.19459]
[1778915868811,33.72,78286.81,0.0,-0.44637,0.00016,28.19459]
[1778915869527,33.72,78289.1,0.0,-0.44599,0.00016,28.19178]
[1778915869675,33.72,78289.1,0.0,-0.44599,0.00016,28.19178]
[1778915870273,33.72,78289.1,0.0,-0.44599,0.00016,28.19178]
[1778915870848,33.72,78289.1,0.0,-0.44599,0.00016,28.19178]
[1778915871572,33.72,78313.35,0.0,-0.44201,0.00016,28.16049]
[1778915873475,33.72,78308.15,0.0,-0.44286,0.00016,28.16741]
[1778915875923,33.71,78303.18,0.0,-0.44367,0.00016,28.17388]
[1778915876486,33.71,78300.46,0.0,-0.44412,0.00016,28.17738]
[1778915881508,33.71,78300.08,0.0,-0.44417,0.00016,28.17782]
[1778915883184,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883333,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883339,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883344,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883375,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883582,33.71,78301.85,0.0,-0.44388,0.00016,28.17551]
[1778915883434,33.71,78307.21,0.0,-0.443,0.00016,28.16851]
[1778915884372,33.71,78307.21,0.0,-0.443,0.00016,28.16851]
[1778915886248,33.71,78309.41,0.0,-0.44264,0.00016,28.16558]
[1778915886262,33.71,78309.41,0.0,-0.44264,0.00016,28.16558]
[1778915886529,33.69,78304.85,0.0,-0.44337,0.00016,28.17139]
[1778915887287,33.69,78304.85,0.0,-0.44337,0.00016,28.17139]
[1778915887608,33.69,78302.8,0.0,-0.4437,0.00016,28.17405]
[1778915888391,33.69,78302.8,0.0,-0.4437,0.00016,28.17405]
[1778915888559,33.69,78301.14,0.0,-0.44397,0.00016,28.17619]
[1778915890544,33.69,78293.74,0.0,-0.44519,0.00016,28.18559]
[1778915893557,33.68,78302.54,0.0,-0.44374,0.00016,28.17431]
[1778915895570,33.68,78302.37,0.0,-0.44376,0.00016,28.17452]
[1778915896573,33.68,78303.52,0.0,-0.44357,0.00016,28.173]
[1778915899277,33.68,78302.76,0.0,-0.44369,0.00016,28.17396]
[1778915899544,33.68,78303.2,0.0,-0.44362,0.00016,28.17337]
[1778915903607,33.68,78295.91,0.0,-0.44482,0.00016,28.18272]
[1778915905605,33.68,78288.83,0.0,-0.44598,0.00016,28.19157]
[1778915906570,33.68,78282.31,0.0,-0.44705,0.00016,28.19951]
[1778915909568,33.68,78287.99,0.0,-0.44612,0.00016,28.19262]
[1778915911566,33.67,78291.25,0.0,-0.44558,0.00016,28.18527]
[1778915913589,33.67,78297.94,0.0,-0.44448,0.00016,28.17683]
[1778915918621,33.67,78297.44,0.0,-0.44456,0.00016,28.17745]
[1778915923626,33.67,78299.3,0.0,-0.44425,0.00016,28.17503]
[1778915928648,33.67,78294.78,0.0,-0.44499,0.00016,28.18078]
[1778915930688,33.67,78286.35,0.0,-0.44637,0.00016,28.19124]
[1778915935679,33.66,78292.98,0.0,-0.44528,0.00016,28.18296]
[1778915940628,33.66,78282.76,0.0,-0.44696,0.00016,28.19551]
[1778915942565,33.66,78270.98,0.0,-0.4489,0.00016,28.2094]
[1778915947606,33.66,78269.26,0.0,-0.44918,0.00016,28.21138]
[1778915948595,33.66,78275.66,0.0,-0.44813,0.00016,28.20397]
[1778915953639,33.66,78269.94,0.0,-0.44907,0.00016,28.21058]
[1778915955601,33.66,78267.8,0.0,-0.44942,0.00016,28.21302]
[1778915955908,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915955937,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956056,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956094,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956121,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956324,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956455,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956527,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956637,33.66,78264.65,0.0,-0.44994,0.00016,28.21657]
[1778915956621,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915956748,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915956876,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915956945,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915956968,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957153,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957209,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957357,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957410,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957563,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957580,33.66,78253.57,0.0,-0.45177,0.00017,28.22868]
[1778915957584,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915957766,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915957786,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915957970,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958032,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958173,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958186,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958383,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958423,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958437,33.66,78244.75,0.0,-0.45323,0.00017,28.23788]
[1778915958685,33.66,78255.42,0.0,-0.45147,0.00017,28.2267]
[1778915960597,33.66,78255.42,0.0,-0.45147,0.00017,28.2267]
[1778915960677,33.66,78255.42,0.0,-0.45147,0.00017,28.2267]
[1778915961312,33.66,78251.9,0.0,-0.45205,0.00017,28.23045]
[1778915961394,33.66,78250.13,0.0,-0.45234,0.00017,28.23231]
[1778915961714,33.66,78250.13,0.0,-0.45234,0.00017,28.23231]
[1778915963680,33.66,78239.69,0.0,-0.45406,0.00017,28.24299]
[1778915965513,33.66,78232.84,0.0,-0.4552,0.00017,28.24972]
[1778915966810,33.66,78232.84,0.0,-0.4552,0.00017,28.24972]
[1778915966948,33.66,78233.52,0.0,-0.45509,0.00017,28.24908]
[1778915971986,33.67,78240.67,0.0,-0.45391,0.00017,28.23881]
[1778915976408,33.67,78241.4,0.0,-0.45379,0.00017,28.23809]
[1778915976617,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977123,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977136,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977159,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977191,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977200,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977276,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977469,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977602,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977678,33.67,78245.81,0.0,-0.45306,0.00017,28.23361]
[1778915977637,33.67,78245.27,0.0,-0.45315,0.00017,28.23417]
[1778915977752,33.67,78245.27,0.0,-0.45315,0.00017,28.23417]
[1778915977762,33.67,78245.27,0.0,-0.45315,0.00017,28.23417]
[1778915978044,33.67,78245.27,0.0,-0.45315,0.00017,28.23418]
[1778915979051,33.67,78259.48,0.0,-0.4508,0.00016,28.21913]
[1778915979823,33.67,78259.48,0.0,-0.4508,0.00016,28.21913]
[1778915980605,33.67,78260.61,0.0,-0.45062,0.00016,28.21789]
[1778915980935,33.67,78260.61,0.0,-0.45062,0.00016,28.21789]
[1778915980946,33.67,78260.61,0.0,-0.45062,0.00016,28.21789]
[1778915981642,33.67,78260.57,0.0,-0.45062,0.00016,28.21794]
[1778915981875,33.67,78260.57,0.0,-0.45062,0.00016,28.21794]
[1778915982703,33.67,78260.88,0.0,-0.45057,0.00016,28.2176]
[1778915983918,33.67,78264.02,0.0,-0.45006,0.00016,28.21412]
[1778915983924,33.67,78264.02,0.0,-0.45006,0.00016,28.21412]
[1778915983985,33.67,78264.02,0.0,-0.45006,0.00016,28.21412]
[1778915984089,33.67,78263.83,0.0,-0.45009,0.00016,28.21433]
[1778915985659,33.67,78263.83,0.0,-0.45009,0.00016,28.21433]
[1778915985671,33.67,78263.83,0.0,-0.45009,0.00016,28.21433]
[1778915986630,33.67,78264.32,0.0,-0.45001,0.00016,28.21378]
[1778915991689,33.67,78264.33,0.0,-0.45,0.00016,28.21376]
[1778915991637,33.67,78271.99,0.0,-0.44874,0.00016,28.20506]
[1778915992711,33.67,78271.99,0.0,-0.44874,0.00016,28.20506]
[1778915992716,33.67,78271.99,0.0,-0.44874,0.00016,28.20506]
[1778915992716,33.67,78273.58,0.0,-0.44848,0.00016,28.20322]
[1778915993640,33.67,78273.71,0.0,-0.44846,0.00016,28.20307]
[1778915998654,33.67,78273.92,0.0,-0.44842,0.00016,28.20283]
[1778916000738,33.67,78263.55,0.0,-0.45013,0.00016,28.21463]
[1778916001314,33.67,78263.55,0.0,-0.45013,0.00016,28.21463]
[1778916001490,33.67,78261.37,0.0,-0.45049,0.00016,28.21704]
[1778916002525,33.67,78250.57,0.0,-0.45227,0.00017,28.22866]
[1778916004500,33.67,78250.57,0.0,-0.45227,0.00017,28.22866]
[1778916004631,33.67,78250.13,0.0,-0.45235,0.00017,28.22913]
[1778916008715,33.67,78262.35,0.0,-0.45033,0.00016,28.21598]
[1778916008901,33.67,78262.35,0.0,-0.45033,0.00016,28.21598]
[1778916008914,33.67,78262.35,0.0,-0.45033,0.00016,28.21598]
[1778916011712,33.67,78265.8,0.0,-0.44976,0.00016,28.21213]
[1778916012000,33.67,78265.8,0.0,-0.44976,0.00016,28.21213]
[1778916012033,33.67,78265.8,0.0,-0.44976,0.00016,28.21213]
[1778916012722,33.67,78265.8,0.0,-0.44976,0.00016,28.21213]
[1778916012724,33.67,78265.8,0.0,-0.44976,0.00016,28.21213]
[1778916013660,33.67,78264.73,0.0,-0.44994,0.00016,28.21332]
[1778916018663,33.67,78262.69,0.0,-0.45027,0.00016,28.21559]
[1778916019695,33.67,78268.99,0.0,-0.44923,0.00016,28.2085]
[1778916020425,33.67,78268.99,0.0,-0.44923,0.00016,28.2085]
[1778916020434,33.67,78268.99,0.0,-0.44923,0.00016,28.2085]
[1778916020628,33.67,78268.99,0.0,-0.44923,0.00016,28.2085]
[1778916020750,33.67,78270.73,0.0,-0.44895,0.00016,28.20651]
[1778916022365,33.67,78277.36,0.0,-0.44785,0.00016,28.19879]
[1778916027184,33.67,78281.39,0.0,-0.44719,0.00016,28.19397]
[1778916027287,33.67,78281.39,0.0,-0.44719,0.00016,28.19397]
[1778916029410,33.67,78290.23,0.0,-0.44573,0.00016,28.18317]
[1778916032486,33.67,78282.8,0.0,-0.44695,0.00016,28.18901]
[1778916034452,33.67,78278.95,0.0,-0.44759,0.00016,28.19363]
[1778916039757,33.67,78275.86,0.0,-0.4481,0.00016,28.19729]
[1778916041810,33.67,78284.34,0.0,-0.4467,0.00016,28.18716]
[1778916047539,33.67,78294.16,0.0,-0.44508,0.00016,28.175]
[1778916048155,33.67,78294.16,0.0,-0.44508,0.00016,28.175]
[1778916048199,33.67,78294.16,0.0,-0.44508,0.00016,28.175]
[1778916048545,33.67,78297.29,0.0,-0.44457,0.00016,28.17103]
[1778916052767,33.67,78299.46,0.0,-0.44421,0.00016,28.16827]
[1778916054586,33.67,78289.89,0.0,-0.44579,0.00016,28.18035]
[1778916059628,33.67,78288.5,0.0,-0.44601,0.00016,28.18208]
[1778916060187,33.67,78288.5,0.0,-0.44601,0.00016,28.18208]
[1778916062724,33.67,78282.76,0.0,-0.44696,0.00016,28.1891]
[1778916062928,33.67,78280.86,0.0,-0.44728,0.00016,28.1914]
[1778916063707,33.68,78282.05,0.0,-0.44708,0.00016,28.19]
[1778916063995,33.68,78282.05,0.0,-0.44708,0.00016,28.19]
[1778916064071,33.68,78282.05,0.0,-0.44708,0.00016,28.19]
[1778916064108,33.68,78282.05,0.0,-0.44708,0.00016,28.19]
[1778916064696,33.68,78276.21,0.0,-0.44805,0.00016,28.19694]
[1778916065784,33.68,78265.65,0.0,-0.44979,0.00016,28.20907]
[1778916067775,33.68,78251.82,0.0,-0.45207,0.00017,28.22414]
[1778916068503,33.68,78251.82,0.0,-0.45207,0.00017,28.22414]
[1778916068533,33.68,78251.82,0.0,-0.45207,0.00017,28.22414]
[1778916068811,33.68,78251.82,0.0,-0.45207,0.00017,28.22414]
[1778916068698,33.68,78251.82,0.0,-0.45207,0.00017,28.22414]
[1778916072376,33.68,78252.03,0.0,-0.45204,0.00017,28.22395]
[1778916072473,33.68,78252.03,0.0,-0.45204,0.00017,28.22395]
[1778916072523,33.68,78252.03,0.0,-0.45204,0.00017,28.22395]
[1778916072780,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916072919,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916072988,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916073151,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916073206,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916073518,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916073671,33.68,78262.02,0.0,-0.45039,0.00016,28.21316]
[1778916073740,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916073844,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916073874,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074047,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074080,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074251,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074288,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074458,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074489,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074664,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074695,33.68,78281.23,0.0,-0.44723,0.00016,28.19104]
[1778916074775,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916074897,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916074932,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916075130,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916075745,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076082,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076127,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076194,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076225,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076558,33.68,78281.03,0.0,-0.44726,0.00016,28.19129]
[1778916076752,33.68,78280.91,0.0,-0.44728,0.00016,28.19144]
[1778916077102,33.68,78280.91,0.0,-0.44728,0.00016,28.19144]
[1778916077147,33.68,78280.91,0.0,-0.44728,0.00016,28.19144]
[1778916077784,33.68,78288.07,0.0,-0.4461,0.00016,28.18276]
[1778916078626,33.68,78288.07,0.0,-0.4461,0.00016,28.18276]
[1778916078805,33.68,78289.38,0.0,-0.44589,0.00016,28.18116]
[1778916083805,33.69,78288.96,0.0,-0.44596,0.00016,28.18173]
[1778916087840,33.69,78299.68,0.0,-0.44421,0.00016,28.16829]
[1778916088555,33.69,78299.68,0.0,-0.44421,0.00016,28.16829]
[1778916088566,33.69,78299.68,0.0,-0.44421,0.00016,28.16829]
[1778916088849,33.69,78299.89,0.0,-0.44417,0.00016,28.16803]
[1778916091720,33.7,78308.45,0.0,-0.44276,0.00016,28.15358]
[1778916092460,33.7,78308.45,0.0,-0.44276,0.00016,28.15358]
[1778916092817,33.72,78309.47,0.0,-0.44263,0.00016,28.15259]
[1778916094116,33.72,78309.72,0.0,-0.44259,0.00016,28.15227]
[1778916096123,33.72,78314.0,0.0,-0.44189,0.00016,28.14655]
[1778916096133,33.72,78314.0,0.0,-0.44189,0.00016,28.14655]
[1778916096773,33.72,78314.0,0.0,-0.44189,0.00016,28.14655]
[1778916096851,33.72,78314.0,0.0,-0.44189,0.00016,28.14655]
[1778916096796,33.73,78314.11,0.0,-0.44187,0.00016,28.14642]
[1778916098769,33.73,78317.74,0.0,-0.44128,0.00016,28.14148]
[1778916098775,33.73,78317.74,0.0,-0.44128,0.00016,28.14148]
[1778916098981,33.74,78323.81,0.0,-0.44031,0.00016,28.13335]
[1778916101684,33.75,78323.81,0.0,-0.44032,0.00016,28.13349]
[1778916101729,33.75,78323.81,0.0,-0.44032,0.00016,28.13349]
[1778916106970,33.77,78323.44,0.0,-0.44041,0.00016,28.13432]
[1778916111243,33.78,78324.94,0.0,-0.44017,0.00016,28.13228]
[1778916111774,33.78,78317.51,0.0,-0.44139,0.00016,28.14256]
[1778916113677,33.78,78305.87,0.0,-0.4433,0.00016,28.15813]
[1778916115492,33.78,78305.87,0.0,-0.4433,0.00016,28.15815]
[1778916115825,33.78,78310.3,0.0,-0.44258,0.00016,28.15234]
[1778916120831,33.79,78305.16,0.0,-0.44342,0.00016,28.15915]
[1778916121562,33.79,78304.95,0.0,-0.44346,0.00016,28.15946]
[1778916121577,33.79,78304.95,0.0,-0.44346,0.00016,28.15946]
[1778916124601,33.79,78296.55,0.0,-0.44484,0.00016,28.17027]
[1778916128797,33.8,78304.51,0.0,-0.44355,0.00016,28.16016]
[1778916133807,33.81,78306.04,0.0,-0.4433,0.00016,28.15824]
[1778916134150,33.81,78311.95,0.0,-0.44233,0.00016,28.15044]
[1778916134157,33.81,78311.95,0.0,-0.44233,0.00016,28.15044]
[1778916136843,33.81,78318.51,0.0,-0.44127,0.00016,28.14163]
[1778916137909,33.81,78320.26,0.0,-0.44098,0.00016,28.13923]
[1778916138687,33.81,78320.26,0.0,-0.44098,0.00016,28.13923]
[1778916139774,33.81,78327.29,0.0,-0.43983,0.00016,28.12947]
[1778916140292,33.81,78327.29,0.0,-0.43983,0.00016,28.12947]
[1778916140623,33.81,78327.29,0.0,-0.43983,0.00016,28.12947]
[1778916142039,33.81,78331.5,0.0,-0.43914,0.00016,28.12353]
[1778916142108,33.81,78331.5,0.0,-0.43914,0.00016,28.12353]
[1778916142426,33.81,78334.59,0.0,-0.43864,0.00016,28.11911]
[1778916145950,33.82,78340.59,0.0,-0.43766,0.00016,28.11042]
[1778916145963,33.82,78340.59,0.0,-0.43766,0.00016,28.11042]
[1778916146245,33.82,78340.8,0.0,-0.43763,0.00016,28.11013]
[1778916151550,33.82,78350.9,0.0,-0.43598,0.00016,28.09185]
[1778916157328,33.83,78353.39,0.0,-0.43558,0.00016,28.08812]
[1778916160430,33.83,78356.9,0.0,-0.43501,0.00016,28.08273]
[1778916160702,33.83,78356.9,0.0,-0.43501,0.00016,28.08273]
[1778916160912,33.83,78356.9,0.0,-0.43501,0.00016,28.08273]
[1778916160738,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161014,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161018,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161184,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161222,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161339,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161421,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161455,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161622,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161701,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161823,33.83,78361.54,0.0,-0.43426,0.00016,28.07553]
[1778916161888,33.83,78373.46,0.0,-0.43231,0.00016,28.05648]
[1778916164443,33.83,78370.97,0.0,-0.43272,0.00016,28.06051]
[1778916164448,33.83,78370.97,0.0,-0.43272,0.00016,28.06051]
[1778916164518,33.83,78370.39,0.0,-0.43281,0.00016,28.06144]
[1778916166567,33.83,78375.26,0.0,-0.43202,0.00016,28.05353]
[1778916166612,33.83,78375.26,0.0,-0.43202,0.00016,28.05353]
[1778916168969,33.82,78373.11,0.0,-0.43237,0.00016,28.05702]
[1778916168980,33.82,78373.11,0.0,-0.43237,0.00016,28.05702]
[1778916169411,33.82,78369.41,0.0,-0.43297,0.00016,28.06298]
[1778916174446,33.83,78369.88,0.0,-0.4329,0.00016,28.06233]
[1778916179481,33.85,78374.1,0.0,-0.43224,0.00016,28.05585]
[1778916183509,33.85,78367.21,0.0,-0.43337,0.00016,28.06702]
[1778916188544,33.86,78361.69,0.0,-0.43428,0.00016,28.07586]
[1778916192782,33.86,78351.66,0.0,-0.43592,0.00016,28.09139]
[1778916193810,33.86,78351.66,0.0,-0.43592,0.00016,28.09139]
[1778916193888,33.86,78350.27,0.0,-0.43615,0.00016,28.09349]
[1778916196802,33.86,78363.43,0.0,-0.434,0.00016,28.07323]
[1778916197627,33.86,78363.43,0.0,-0.434,0.00016,28.07323]
[1778916197634,33.86,78363.43,0.0,-0.434,0.00016,28.07323]
[1778916197953,33.86,78362.3,0.0,-0.43419,0.00016,28.07501]
[1778916203023,33.87,78362.37,0.0,-0.43419,0.00016,28.07504]
[1778916203521,33.87,78362.37,0.0,-0.43419,0.00016,28.07504]
[1778916203534,33.87,78362.37,0.0,-0.43419,0.00016,28.07504]
[1778916203925,33.87,78363.43,0.0,-0.43402,0.00016,28.07338]
[1778916208217,33.87,78364.01,0.0,-0.43392,0.00016,28.07248]
[1778916208887,33.87,78364.06,0.0,-0.43392,0.00016,28.07243]
[1778916210381,33.87,78364.89,0.0,-0.43378,0.00016,28.07112]
[1778916210952,33.87,78364.27,0.0,-0.43388,0.00016,28.0721]
[1778916214288,33.88,78361.6,0.0,-0.43432,0.00016,28.07306]
[1778916214379,33.88,78361.6,0.0,-0.43432,0.00016,28.07306]
[1778916219767,33.88,78361.69,0.0,-0.43431,0.00016,28.07304]
[1778916224805,33.89,78361.94,0.0,-0.43428,0.00016,28.07275]
[1778916229840,33.89,78360.45,0.0,-0.43453,0.00016,28.07517]
[1778916234875,33.93,78361.86,0.0,-0.43435,0.00016,28.07354]
[1778916239910,33.95,78361.77,0.0,-0.43441,0.00016,28.07422]
[1778916240700,33.95,78361.77,0.0,-0.43441,0.00016,28.07422]
[1778916240925,33.96,78358.53,0.0,-0.43494,0.00016,28.07925]
[1778916242943,33.96,78346.38,0.0,-0.43692,0.00016,28.09765]
[1778916243181,33.96,78346.38,0.0,-0.43692,0.00016,28.09765]
[1778916243956,33.96,78345.6,0.0,-0.43704,0.00016,28.09882]
[1778916245483,33.96,78345.6,0.0,-0.43705,0.00016,28.09883]
[1778916245497,33.96,78345.6,0.0,-0.43705,0.00016,28.09883]
[1778916245560,33.96,78345.6,0.0,-0.43705,0.00016,28.09883]
[1778916245953,33.96,78343.7,0.0,-0.43736,0.00016,28.10164]
[1778916249982,33.96,78336.6,0.0,-0.43851,0.00016,28.11198]
[1778916251403,33.96,78332.95,0.0,-0.43911,0.00016,28.11719]
[1778916253083,33.96,78326.82,0.0,-0.4401,0.00016,28.1258]
[1778916253089,33.96,78326.82,0.0,-0.4401,0.00016,28.1258]
[1778916254009,33.96,78322.55,0.0,-0.4408,0.00016,28.1317]
[1778916258297,33.96,78328.54,0.0,-0.43982,0.00016,28.12341]
[1778916258335,33.96,78328.54,0.0,-0.43982,0.00016,28.12341]
[1778916263764,33.96,78327.02,0.0,-0.44007,0.00016,28.12555]
[1778916269114,33.97,78327.02,0.0,-0.44008,0.00016,28.12563]
[1778916274413,33.97,78323.34,0.0,-0.44068,0.00016,28.12747]
[1778916274515,33.97,78314.55,0.0,-0.44211,0.00016,28.13938]
[1778916277267,33.97,78312.92,0.0,-0.44238,0.00016,28.14157]
[1778916277907,33.97,78306.8,0.0,-0.44338,0.00016,28.1496]
[1778916282911,33.98,78306.96,0.0,-0.44336,0.00016,28.14944]
[1778916283044,33.98,78315.33,0.0,-0.44199,0.00016,28.13844]
[1778916288054,33.98,78319.47,0.0,-0.44132,0.00016,28.13289]
[1778916290253,33.98,78319.86,0.0,-0.44126,0.00016,28.13239]
[1778916290309,33.98,78319.86,0.0,-0.44126,0.00016,28.13239]
[1778916290714,33.98,78320.41,0.0,-0.44117,0.00016,28.13165]
[1778916292711,33.98,78331.51,0.0,-0.43936,0.00016,28.11627]
[1778916294438,33.98,78337.48,0.0,-0.43839,0.00016,28.10776]
[1778916295006,33.98,78339.31,0.0,-0.4381,0.00016,28.10512]
[1778916295279,33.98,78339.31,0.0,-0.4381,0.00016,28.10512]
[1778916296047,33.98,78343.31,0.0,-0.43745,0.00016,28.0993]
[1778916296681,33.98,78343.31,0.0,-0.43745,0.00016,28.0993]
[1778916297008,33.98,78344.88,0.0,-0.43719,0.00016,28.097]
[1778916300025,33.98,78350.58,0.0,-0.43627,0.00016,28.08853]
[1778916300035,33.98,78350.58,0.0,-0.43627,0.00016,28.08853]
[1778916299986,33.98,78362.25,0.0,-0.43437,0.00016,28.0707]
[1778916301031,33.98,78366.17,0.0,-0.43374,0.00016,28.06457]
[1778916306049,33.99,78365.77,0.0,-0.4338,0.00016,28.06523]
[1778916309133,33.99,78369.21,0.0,-0.43325,0.00016,28.05984]
[1778916309410,33.99,78369.21,0.0,-0.43325,0.00016,28.05984]
[1778916309852,33.99,78369.21,0.0,-0.43325,0.00016,28.05984]
[1778916309865,33.99,78369.21,0.0,-0.43325,0.00016,28.05984]
[1778916310046,33.99,78369.21,0.0,-0.43325,0.00016,28.05984]
[1778916310065,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310176,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310225,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310406,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310490,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310667,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310698,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310877,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916310940,33.99,78382.36,0.0,-0.43112,0.00016,28.03858]
[1778916311042,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311122,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311207,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311286,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311330,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311487,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311536,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311691,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311752,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311906,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311942,33.99,78389.53,0.0,-0.42996,0.00016,28.02665]
[1778916311944,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916312126,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916312155,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916312335,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916312364,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916312380,33.99,78389.97,0.0,-0.42989,0.00016,28.02592]
[1778916313166,33.99,78389.09,0.0,-0.43003,0.00016,28.02741]
[1778916313785,33.99,78389.09,0.0,-0.43003,0.00016,28.02741]
[1778916313816,33.99,78389.09,0.0,-0.43003,0.00016,28.02741]
[1778916313852,33.99,78387.61,0.0,-0.43027,0.00016,28.02989]
[1778916315236,33.99,78387.61,0.0,-0.43027,0.00016,28.0299]
[1778916315443,33.99,78387.61,0.0,-0.43027,0.00016,28.02991]
[1778916317951,33.99,78385.71,0.0,-0.43058,0.00016,28.03309]
[1778916318026,33.99,78383.42,0.0,-0.43095,0.00016,28.0369]
[1778916323498,33.99,78386.61,0.0,-0.43044,0.00016,28.03166]
[1778916328696,34.0,78386.78,0.0,-0.43041,0.00016,28.03141]
[1778916334575,34.0,78388.91,0.0,-0.43007,0.00016,28.02459]
[1778916335632,34.0,78388.91,0.0,-0.43007,0.00016,28.02459]
[1778916336084,34.0,78389.37,0.0,-0.42999,0.00016,28.02382]
[1778916338456,34.0,78392.58,0.0,-0.42947,0.00016,28.01841]
[1778916338465,34.0,78392.58,0.0,-0.42947,0.00016,28.01841]
[1778916338498,34.0,78392.58,0.0,-0.42947,0.00016,28.01841]
[1778916338604,34.0,78392.58,0.0,-0.42947,0.00016,28.01842]
[1778916341617,34.0,78398.77,0.0,-0.42847,0.00016,28.00785]
[1778916341624,34.0,78398.77,0.0,-0.42847,0.00016,28.00785]
[1778916342012,34.0,78398.96,0.0,-0.42844,0.00016,28.00753]
[1778916347672,34.0,78402.98,0.0,-0.42779,0.00016,28.00057]
[1778916348301,34.0,78402.98,0.0,-0.42779,0.00016,28.00057]
[1778916348312,34.0,78402.98,0.0,-0.42779,0.00016,28.00057]
[1778916349027,34.0,78403.68,0.0,-0.42768,0.00016,27.99935]
[1778916354072,34.0,78405.84,0.0,-0.42733,0.00016,27.99558]
[1778916359082,34.0,78408.29,0.0,-0.42694,0.00016,27.99127]
[1778916363194,34.0,78415.07,0.0,-0.42584,0.00016,27.97917]
[1778916365689,34.0,78415.7,0.0,-0.42574,0.00016,27.97802]
[1778916366045,34.0,78415.7,0.0,-0.42574,0.00016,27.97802]
[1778916369164,34.0,78422.76,0.0,-0.4246,0.00016,27.96517]
[1778916370504,34.0,78423.7,0.0,-0.42444,0.00016,27.96344]
[1778916372156,34.0,78431.57,0.0,-0.42317,0.00016,27.9488]
[1778916372936,34.0,78431.57,0.0,-0.42317,0.00016,27.9488]
[1778916372951,34.0,78431.57,0.0,-0.42317,0.00016,27.9488]
[1778916373051,34.0,78432.04,0.0,-0.4231,0.00016,27.94791]
[1778916378105,34.0,78431.74,0.0,-0.42314,0.00016,27.94848]
[1778916383109,34.0,78434.46,0.0,-0.4227,0.00016,27.94334]
[1778916385191,34.0,78426.34,0.0,-0.42402,0.00016,27.95853]
[1778916389285,34.0,78421.47,0.0,-0.4248,0.00016,27.96751]
[1778916390162,34.0,78421.12,0.0,-0.42486,0.00016,27.96813]
[1778916395183,34.0,78420.14,0.0,-0.42501,0.00016,27.96656]
[1778916400188,33.99,78417.75,0.0,-0.42539,0.00016,27.97086]
[1778916404721,33.99,78422.13,0.0,-0.42468,0.00016,27.96284]
[1778916404736,33.99,78422.13,0.0,-0.42468,0.00016,27.96284]
[1778916405138,33.99,78429.1,0.0,-0.42355,0.00016,27.94995]
[1778916407717,33.99,78430.9,0.0,-0.42326,0.00016,27.94658]
[1778916408158,33.99,78431.49,0.0,-0.42317,0.00016,27.94547]
[1778916410183,33.99,78442.78,0.0,-0.42135,0.00016,27.924]
[1778916415184,33.99,78442.33,0.0,-0.42142,0.00016,27.9249]
[1778916420242,33.99,78443.6,0.0,-0.42122,0.00016,27.92249]
[1778916422963,34.0,78440.95,0.0,-0.42165,0.00016,27.92761]
[1778916423978,34.0,78438.03,0.0,-0.42212,0.00016,27.9332]
[1778916424332,34.0,78442.05,0.0,-0.42147,0.00016,27.9255]
[1778916425894,34.0,78444.11,0.0,-0.42114,0.00016,27.92154]
[1778916425928,34.0,78444.11,0.0,-0.42114,0.00016,27.92154]
[1778916426003,34.0,78444.11,0.0,-0.42114,0.00016,27.92154]
[1778916426032,34.0,78447.06,0.0,-0.42066,0.00016,27.91582]
[1778916428330,34.0,78450.76,0.0,-0.42007,0.00016,27.90859]
[1778916428339,34.0,78450.76,0.0,-0.42007,0.00016,27.90859]
[1778916429157,34.0,78456.0,0.0,-0.41923,0.00016,27.89828]
[1778916431283,34.0,78453.87,0.0,-0.41957,0.00016,27.90253]
[1778916431369,34.0,78453.87,0.0,-0.41957,0.00016,27.90253]
[1778916437578,34.0,78448.44,0.0,-0.42045,0.00016,27.91327]
[1778916438645,34.0,78450.51,0.0,-0.42012,0.00016,27.90923]
[1778916439186,34.0,78445.9,0.0,-0.42086,0.00016,27.91824]
[1778916439755,34.0,78445.9,0.0,-0.42086,0.00016,27.91824]
[1778916440140,34.0,78445.49,0.0,-0.42093,0.00016,27.91905]
[1778916440705,34.0,78445.49,0.0,-0.42093,0.00016,27.91905]
[1778916440856,34.0,78448.82,0.0,-0.42039,0.00016,27.91258]
[1778916446427,34.01,78447.0,0.0,-0.42069,0.00016,27.9162]
[1778916451463,34.01,78445.36,0.0,-0.42095,0.00016,27.91613]
[1778916456903,34.01,78446.19,0.0,-0.42082,0.00016,27.91456]
[1778916459517,34.01,78436.92,0.0,-0.42232,0.00016,27.93243]
[1778916464552,34.01,78433.89,0.0,-0.42281,0.00016,27.93818]
[1778916465637,34.01,78423.07,0.0,-0.42456,0.00016,27.95831]
[1778916469665,34.01,78418.89,0.0,-0.42523,0.00016,27.96596]
[1778916470251,34.01,78414.56,0.0,-0.42593,0.00016,27.97376]
[1778916475281,34.01,78409.61,0.0,-0.42673,0.00016,27.98257]
[1778916475676,34.01,78409.61,0.0,-0.42673,0.00016,27.98257]
[1778916476214,34.01,78408.79,0.0,-0.42686,0.00016,27.98402]
[1778916477727,34.01,78406.25,0.0,-0.42727,0.00016,27.9885]
[1778916478230,34.01,78406.52,0.0,-0.42723,0.00016,27.98803]
[1778916483280,34.01,78405.16,0.0,-0.42745,0.00016,27.99042]
[1778916486665,34.01,78409.55,0.0,-0.42674,0.00016,27.98269]
[1778916486679,34.01,78409.55,0.0,-0.42674,0.00016,27.98269]
[1778916487253,34.01,78411.34,0.0,-0.42645,0.00016,27.97951]
[1778916492317,34.01,78411.73,0.0,-0.42639,0.00016,27.97883]
[1778916497366,34.01,78414.62,0.0,-0.42592,0.00016,27.97367]
[1778916502409,34.02,78413.68,0.0,-0.42608,0.00016,27.9754]
[1778916504217,34.02,78405.17,0.0,-0.42745,0.00016,27.99049]
[1778916509219,34.02,78404.47,0.0,-0.42757,0.00016,27.99172]
[1778916513659,34.02,78403.33,0.0,-0.42775,0.00016,27.99042]
[1778916514280,34.02,78403.04,0.0,-0.42779,0.00016,27.99092]
[1778916519321,34.02,78399.43,0.0,-0.42838,0.00016,27.99718]
[1778916522660,34.02,78402.94,0.0,-0.42781,0.00016,27.9911]
[1778916522709,34.02,78402.94,0.0,-0.42781,0.00016,27.9911]
[1778916527023,34.02,78402.44,0.0,-0.42789,0.00016,27.99197]
[1778916527133,34.02,78402.44,0.0,-0.42789,0.00016,27.99197]
[1778916527139,34.02,78402.44,0.0,-0.42789,0.00016,27.99197]
[1778916527169,34.02,78402.44,0.0,-0.42789,0.00016,27.99197]
[1778916532826,34.02,78398.09,0.0,-0.42859,0.00016,27.99949]
[1778916538063,34.02,78395.44,0.0,-0.42902,0.00016,28.00407]
[1778916543100,34.02,78396.44,0.0,-0.42887,0.00016,28.00239]
[1778916548133,34.02,78392.69,0.0,-0.42947,0.00016,28.0088]
[1778916553169,34.02,78393.67,0.0,-0.42932,0.00016,28.00716]
[1778916559212,34.02,78395.03,0.0,-0.4291,0.00016,28.00487]
[1778916564246,34.02,78399.15,0.0,-0.42843,0.00016,27.9978]
[1778916569314,34.02,78398.58,0.0,-0.42853,0.00016,27.99882]
[1778916574316,34.03,78398.43,0.0,-0.42855,0.00016,27.9958]
[1778916579353,34.03,78403.89,0.0,-0.42767,0.00016,27.98636]
[1778916582740,34.03,78395.21,0.0,-0.42907,0.00016,28.00135]
[1778916584521,34.03,78395.21,0.0,-0.42907,0.00016,28.00135]
[1778916584581,34.03,78395.21,0.0,-0.42907,0.00016,28.00135]
[1778916590934,34.03,78396.4,0.0,-0.42888,0.00016,27.99937]
[1778916598189,34.03,78396.61,0.0,-0.42885,0.00016,27.99906]
[1778916603944,34.03,78394.82,0.0,-0.42914,0.00016,28.00216]
[1778916610571,34.04,78396.77,0.0,-0.42883,0.00016,27.99889]
[1778916616243,34.04,78395.4,0.0,-0.42906,0.00016,28.00126]
[1778916618632,34.04,78388.32,0.0,-0.4302,0.00016,28.01323]
[1778916619717,34.04,78388.32,0.0,-0.4302,0.00016,28.01323]
[1778916619761,34.04,78388.32,0.0,-0.4302,0.00016,28.01323]
[1778916619903,34.04,78388.32,0.0,-0.4302,0.00016,28.01323]
[1778916620126,34.04,78383.64,0.0,-0.43096,0.00016,28.02101]
[1778916621796,34.04,78383.64,0.0,-0.43096,0.00016,28.02102]
[1778916623485,34.04,78379.15,0.0,-0.43169,0.00016,28.0284]
[1778916624760,34.04,78376.51,0.0,-0.43212,0.00016,28.0327]
[1778916625406,34.04,78376.34,0.0,-0.43215,0.00016,28.03299]
[1778916629998,34.04,78375.22,0.0,-0.43233,0.00016,28.03485]
[1778916630408,34.05,78375.57,0.0,-0.43228,0.00016,28.0343]
[1778916632436,34.05,78375.94,0.0,-0.43221,0.00016,28.03042]
[1778916632727,34.05,78375.94,0.0,-0.43222,0.00016,28.03044]
[1778916634986,34.05,78367.94,0.0,-0.43351,0.00016,28.04323]
[1778916640654,34.05,78363.12,0.0,-0.4343,0.00016,28.05086]
[1778916641515,34.05,78362.34,0.0,-0.43443,0.00016,28.05209]
[1778916641555,34.05,78362.34,0.0,-0.43443,0.00016,28.05209]
[1778916643555,34.06,78361.35,0.0,-0.4346,0.00016,28.05367]
[1778916644340,34.06,78352.74,0.0,-0.43599,0.00016,28.06682]
[1778916648422,34.06,78345.6,0.0,-0.43716,0.00016,28.07749]
[1778916653436,34.06,78346.79,0.0,-0.43697,0.00016,28.07576]
[1778916653420,34.06,78355.4,0.0,-0.43557,0.00016,28.06287]
[1778916658428,34.06,78356.87,0.0,-0.43533,0.00016,28.06066]
[1778916658793,34.06,78355.76,0.0,-0.43551,0.00016,28.06236]
[1778916658806,34.06,78355.76,0.0,-0.43551,0.00016,28.06236]
[1778916659423,34.06,78351.12,0.0,-0.43627,0.00016,28.06936]
[1778916663428,34.07,78362.93,0.0,-0.43435,0.00016,28.05137]
[1778916663486,34.07,78362.93,0.0,-0.43435,0.00016,28.05137]
[1778916664398,34.07,78362.79,0.0,-0.43438,0.00016,28.0516]
[1778916665582,34.07,78362.84,0.0,-0.43437,0.00016,28.05153]
[1778916665595,34.07,78362.84,0.0,-0.43437,0.00016,28.05153]
[1778916666364,34.07,78358.86,0.0,-0.43501,0.00016,28.05767]
[1778916669399,34.07,78354.84,0.0,-0.43567,0.00016,28.0638]
[1778916669451,34.07,78354.84,0.0,-0.43567,0.00016,28.0638]
[1778916670734,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916670749,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916670869,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916671154,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916671289,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916671378,34.07,78354.43,0.0,-0.43573,0.00016,28.06443]
[1778916671364,34.07,78349.68,0.0,-0.4365,0.00016,28.07156]
[1778916671468,34.07,78349.68,0.0,-0.4365,0.00016,28.07156]
[1778916671636,34.07,78349.68,0.0,-0.4365,0.00016,28.07156]
[1778916671737,34.07,78349.68,0.0,-0.4365,0.00016,28.07156]
[1778916673213,34.07,78349.68,0.0,-0.4365,0.00016,28.07156]
[1778916673295,34.07,78350.3,0.0,-0.4364,0.00016,28.07064]
[1778916674954,34.07,78350.3,0.0,-0.4364,0.00016,28.07064]
[1778916675012,34.07,78350.3,0.0,-0.4364,0.00016,28.07064]
[1778916675112,34.07,78342.01,0.0,-0.43775,0.00016,28.08286]
[1778916676740,34.07,78342.01,0.0,-0.43775,0.00016,28.08288]
[1778916676748,34.07,78342.01,0.0,-0.43775,0.00016,28.08288]
[1778916677202,34.07,78342.01,0.0,-0.43775,0.00016,28.08288]
[1778916677233,34.07,78342.01,0.0,-0.43775,0.00016,28.08288]
[1778916677328,34.07,78342.01,0.0,-0.43775,0.00016,28.08288]
[1778916677393,34.07,78328.37,0.0,-0.43997,0.00016,28.10229]
[1778916680413,34.07,78321.62,0.0,-0.44107,0.00016,28.1116]
[1778916682306,34.07,78317.04,0.0,-0.44181,0.00016,28.11777]
[1778916682353,34.07,78317.04,0.0,-0.44181,0.00016,28.11777]
[1778916683465,34.07,78312.02,0.0,-0.44263,0.00016,28.12443]
[1778916684089,34.07,78307.32,0.0,-0.4434,0.00016,28.13055]
[1778916684534,34.07,78307.32,0.0,-0.4434,0.00016,28.13055]
[1778916685337,34.07,78315.65,0.0,-0.44204,0.00016,28.11964]
[1778916687568,34.07,78316.02,0.0,-0.44198,0.00016,28.11916]
[1778916688396,34.08,78311.11,0.0,-0.44278,0.00016,28.12565]
[1778916691692,34.08,78306.18,0.0,-0.44358,0.00016,28.12876]
[1778916691706,34.08,78306.18,0.0,-0.44358,0.00016,28.12876]
[1778916693526,34.08,78301.6,0.0,-0.44432,0.00016,28.1346]
[1778916693747,34.08,78301.6,0.0,-0.44432,0.00016,28.1346]
[1778916694481,34.08,78299.27,0.0,-0.4447,0.00016,28.13753]
[1778916696406,34.08,78306.23,0.0,-0.44357,0.00016,28.12869]
[1778916697868,34.08,78301.14,0.0,-0.4444,0.00016,28.13518]
[1778916698417,34.08,78297.23,0.0,-0.44504,0.00016,28.14008]
[1778916703446,34.08,78295.86,0.0,-0.44526,0.00016,28.1418]
[1778916704434,34.08,78306.26,0.0,-0.44357,0.00016,28.1287]
[1778916707408,34.08,78305.89,0.0,-0.44363,0.00016,28.1292]
[1778916712439,34.08,78310.24,0.0,-0.44293,0.00016,28.12359]
[1778916717471,34.08,78312.2,0.0,-0.44261,0.00016,28.12105]
[1778916719843,34.09,78318.44,0.0,-0.4416,0.00016,28.11279]
[1778916719846,34.09,78318.44,0.0,-0.4416,0.00016,28.11279]
[1778916719873,34.09,78318.44,0.0,-0.4416,0.00016,28.11279]
[1778916720340,34.09,78318.44,0.0,-0.4416,0.00016,28.11279]
[1778916723335,34.09,78322.06,0.0,-0.44101,0.00016,28.10792]
[1778916723344,34.09,78322.06,0.0,-0.44101,0.00016,28.10792]
[1778916723434,34.09,78315.23,0.0,-0.44212,0.00016,28.1171]
[1778916728468,34.09,78316.12,0.0,-0.44198,0.00016,28.11594]
[1778916733530,34.09,78316.54,0.0,-0.44191,0.00016,28.11541]
[1778916738544,34.09,78318.19,0.0,-0.44165,0.00016,28.11323]
[1778916743603,34.1,78322.4,0.0,-0.44097,0.00016,28.10757]
[1778916748645,34.1,78326.53,0.0,-0.4403,0.00016,28.10195]
[1778916753569,34.1,78332.99,0.0,-0.43925,0.00016,28.08968]
[1778916756167,34.1,78335.47,0.0,-0.43885,0.00016,28.08618]
[1778916756187,34.1,78335.47,0.0,-0.43885,0.00016,28.08618]
[1778916756469,34.1,78335.35,0.0,-0.43887,0.00016,28.08636]
[1778916757255,34.1,78335.35,0.0,-0.43887,0.00016,28.08636]
[1778916757312,34.1,78335.35,0.0,-0.43887,0.00016,28.08636]
[1778916757365,34.1,78335.35,0.0,-0.43887,0.00016,28.08636]
[1778916757464,34.1,78335.55,0.0,-0.43883,0.00016,28.08608]
[1778916758686,34.1,78335.55,0.0,-0.43883,0.00016,28.08608]
[1778916758842,34.1,78346.28,0.0,-0.43709,0.00016,28.07054]
[1778916760372,34.1,78346.28,0.0,-0.43709,0.00016,28.07054]
[1778916760377,34.1,78346.28,0.0,-0.43709,0.00016,28.07054]
[1778916760538,34.1,78348.62,0.0,-0.43671,0.00016,28.06708]
[1778916765551,34.1,78349.35,0.0,-0.43659,0.00016,28.06599]
[1778916770568,34.1,78351.07,0.0,-0.43631,0.00016,28.06342]
[1778916775569,34.1,78349.25,0.0,-0.43661,0.00016,28.06613]
[1778916780575,34.1,78350.47,0.0,-0.43641,0.00016,28.06433]
[1778916784494,34.1,78358.51,0.0,-0.43511,0.00016,28.05222]
[1778916787457,34.1,78366.05,0.0,-0.43389,0.00016,28.04061]
[1778916787874,34.1,78366.05,0.0,-0.43389,0.00016,28.04061]
[1778916787898,34.1,78366.05,0.0,-0.43389,0.00016,28.04061]
[1778916788309,34.1,78366.97,0.0,-0.43375,0.00016,28.03919]
[1778916790804,34.1,78371.18,0.0,-0.43307,0.00016,28.03257]
[1778916791259,34.11,78363.42,0.0,-0.43432,0.00016,28.04475]
[1778916793012,34.11,78358.4,0.0,-0.43514,0.00016,28.05247]
[1778916795894,34.1,78360.77,0.0,-0.43475,0.00016,28.04883]
[1778916795956,34.1,78365.08,0.0,-0.43405,0.00016,28.04216]
[1778916801270,34.1,78365.73,0.0,-0.43395,0.00016,28.04115]
[1778916806950,34.1,78366.77,0.0,-0.43378,0.00016,28.03951]
[1778916809301,34.1,78366.98,0.0,-0.43374,0.00016,28.03918]
[1778916809569,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916809825,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916809835,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916809838,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810012,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810037,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810211,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810248,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810432,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810484,34.1,78373.17,0.0,-0.43274,0.00016,28.02939]
[1778916810494,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916810644,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916810722,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916810854,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916810939,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811064,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811101,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811267,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811329,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811482,34.1,78384.93,0.0,-0.43084,0.00016,28.01031]
[1778916811547,34.1,78390.54,0.0,-0.42993,0.00016,27.99768]
[1778916811694,34.1,78390.54,0.0,-0.42993,0.00016,27.99768]
[1778916811771,34.1,78390.54,0.0,-0.42993,0.00016,27.99768]
[1778916811907,34.1,78390.54,0.0,-0.42993,0.00016,27.99768]
[1778916812009,34.1,78390.82,0.0,-0.42988,0.00016,27.99721]
[1778916813809,34.1,78390.82,0.0,-0.42988,0.00016,27.99721]
[1778916813852,34.1,78390.82,0.0,-0.42988,0.00016,27.99721]
[1778916813876,34.1,78390.82,0.0,-0.42988,0.00016,27.99721]
[1778916814000,34.1,78392.72,0.0,-0.42958,0.00016,27.99402]
[1778916815922,34.1,78392.72,0.0,-0.42958,0.00016,27.99402]
[1778916815975,34.1,78392.72,0.0,-0.42958,0.00016,27.99402]
[1778916816151,34.1,78392.72,0.0,-0.42958,0.00016,27.99402]
[1778916816593,34.1,78392.72,0.0,-0.42958,0.00016,27.99402]
[1778916816609,34.11,78393.54,0.0,-0.42945,0.00016,27.99266]
[1778916818666,34.11,78393.6,0.0,-0.42944,0.00016,27.99257]
[1778916819530,34.11,78395.57,0.0,-0.42912,0.00016,27.98924]
[1778916822504,34.11,78408.96,0.0,-0.42696,0.00016,27.9661]
[1778916827507,34.11,78410.53,0.0,-0.42671,0.00016,27.96332]
[1778916831603,34.1,78418.85,0.0,-0.42536,0.00016,27.94839]
[1778916831904,34.1,78418.85,0.0,-0.42536,0.00016,27.94839]
[1778916831916,34.1,78418.85,0.0,-0.42536,0.00016,27.94839]
[1778916832542,34.1,78420.91,0.0,-0.42503,0.00016,27.94466]
[1778916837573,34.1,78424.09,0.0,-0.42452,0.00016,27.93884]
[1778916840317,34.1,78429.91,0.0,-0.42358,0.00016,27.92811]
[1778916840591,34.1,78430.62,0.0,-0.42346,0.00016,27.92679]
[1778916840790,34.1,78430.62,0.0,-0.42346,0.00016,27.92679]
[1778916840832,34.1,78430.62,0.0,-0.42346,0.00016,27.92679]
[1778916840881,34.1,78430.62,0.0,-0.42346,0.00016,27.92679]
[1778916841249,34.1,78430.62,0.0,-0.42346,0.00016,27.92679]
[1778916841398,34.1,78434.91,0.0,-0.42277,0.00016,27.91877]
[1778916843771,34.1,78433.43,0.0,-0.42301,0.00016,27.92155]
[1778916843810,34.1,78433.43,0.0,-0.42301,0.00016,27.92155]
[1778916844533,34.1,78431.35,0.0,-0.42335,0.00016,27.92544]
[1778916846620,34.1,78431.35,0.0,-0.42335,0.00016,27.92544]
[1778916847645,34.1,78439.06,0.0,-0.42211,0.00016,27.91094]
[1778916852918,34.1,78433.53,0.0,-0.423,0.00016,27.92137]
[1778916858312,34.1,78427.53,0.0,-0.42396,0.00016,27.93252]
[1778916863347,34.1,78429.67,0.0,-0.42362,0.00016,27.92855]
[1778916868382,34.1,78429.04,0.0,-0.42372,0.00016,27.9297]
[1778916870485,34.1,78429.22,0.0,-0.42369,0.00016,27.92936]
[1778916870556,34.1,78429.22,0.0,-0.42369,0.00016,27.92936]
[1778916876439,34.11,78418.13,0.0,-0.42548,0.00016,27.94645]
[1778916881474,34.11,78418.62,0.0,-0.4254,0.00016,27.94565]
[1778916884992,34.11,78418.03,0.0,-0.4255,0.00016,27.94678]
[1778916885663,34.11,78416.14,0.0,-0.42581,0.00016,27.95019]
[1778916890687,34.12,78412.86,0.0,-0.42634,0.00016,27.95612]
[1778916895698,34.12,78416.27,0.0,-0.4258,0.00016,27.95012]
[1778916899820,34.13,78417.33,0.0,-0.42564,0.00016,27.94832]
[1778916899867,34.13,78417.33,0.0,-0.42564,0.00016,27.94832]
[1778916899891,34.13,78417.33,0.0,-0.42564,0.00016,27.94832]
[1778916900606,34.13,78417.33,0.0,-0.42564,0.00016,27.94832]
[1778916901740,34.13,78410.88,0.0,-0.42668,0.00016,27.95983]
[1778916902647,34.13,78407.71,0.0,-0.42719,0.00016,27.96543]
[1778916902819,34.13,78407.71,0.0,-0.42719,0.00016,27.96543]
[1778916903627,34.13,78407.71,0.0,-0.42719,0.00016,27.96544]
[1778916908656,34.13,78410.26,0.0,-0.42678,0.00016,27.96102]
[1778916913714,34.13,78409.57,0.0,-0.4269,0.00016,27.96231]
[1778916918742,34.14,78409.82,0.0,-0.42687,0.00016,27.96196]
[1778916923764,34.14,78409.22,0.0,-0.42697,0.00016,27.96309]
[1778916928784,34.14,78408.8,0.0,-0.42704,0.00016,27.9639]
[1778916931591,34.14,78408.8,0.0,-0.42704,0.00016,27.96392]
[1778916931602,34.14,78408.8,0.0,-0.42704,0.00016,27.96392]
[1778916931716,34.14,78409.29,0.0,-0.42696,0.00016,27.95976]
[1778916934281,34.15,78409.07,0.0,-0.427,0.00016,27.96018]
[1778916934326,34.15,78409.07,0.0,-0.427,0.00016,27.96018]
[1778916934618,34.15,78409.07,0.0,-0.427,0.00016,27.96018]
[1778916934692,34.15,78409.4,0.0,-0.42694,0.00016,27.95961]
[1778916939702,34.15,78412.47,0.0,-0.42645,0.00016,27.95425]
[1778916944728,34.15,78412.61,0.0,-0.42644,0.00016,27.95408]
[1778916949763,34.16,78411.8,0.0,-0.42658,0.00016,27.9556]
[1778916951689,34.16,78397.48,0.0,-0.42889,0.00016,27.9805]
[1778916956733,34.16,78401.64,0.0,-0.42822,0.00016,27.97341]
[1778916961738,34.16,78400.56,0.0,-0.4284,0.00016,27.97531]
[1778916966763,34.16,78398.11,0.0,-0.42879,0.00016,27.97953]
[1778916971792,34.16,78396.32,0.0,-0.42908,0.00016,27.98261]
[1778916976817,34.17,78391.95,0.0,-0.42979,0.00016,27.99]
[1778916981834,34.17,78391.49,0.0,-0.42987,0.00016,27.99078]
[1778916986835,34.17,78390.43,0.0,-0.43004,0.00016,27.99254]
[1778916991860,34.16,78391.68,0.0,-0.42982,0.00016,27.98711]
[1778916996902,34.16,78394.13,0.0,-0.42943,0.00016,27.98297]
[1778917001918,34.16,78394.29,0.0,-0.4294,0.00016,27.98268]
[1778917005774,34.16,78385.79,0.0,-0.43077,0.00016,27.99687]
[1778917007637,34.16,78382.38,0.0,-0.43132,0.00016,28.00246]
[1778917007777,34.16,78382.09,0.0,-0.43137,0.00016,28.00294]
[1778917012807,34.16,78384.57,0.0,-0.43097,0.00016,27.99888]
[1778917014582,34.16,78390.15,0.0,-0.43007,0.00016,27.98964]
[1778917014728,34.16,78390.7,0.0,-0.42998,0.00016,27.98872]
[1778917015748,34.16,78397.34,0.0,-0.42891,0.00016,27.97752]
[1778917020832,34.16,78401.52,0.0,-0.42824,0.00016,27.97038]
[1778917025882,34.16,78403.74,0.0,-0.42788,0.00016,27.96657]
[1778917030920,34.16,78406.78,0.0,-0.42739,0.00016,27.96125]
[1778917035930,34.16,78405.86,0.0,-0.42753,0.00016,27.96278]
[1778917040960,34.16,78405.2,0.0,-0.42763,0.00016,27.96387]
[1778917045967,34.15,78405.57,0.0,-0.42757,0.00016,27.96317]
[1778917050982,34.15,78405.46,0.0,-0.42758,0.00016,27.96331]
[1778917056005,34.15,78410.24,0.0,-0.4268,0.00016,27.95159]
[1778917061048,34.15,78410.3,0.0,-0.42679,0.00016,27.95146]
[1778917061437,34.15,78410.3,0.0,-0.42679,0.00016,27.95146]
[1778917061560,34.15,78410.3,0.0,-0.42679,0.00016,27.95146]
[1778917061847,34.15,78411.94,0.0,-0.42653,0.00016,27.94856]
[1778917063413,34.15,78411.94,0.0,-0.42653,0.00016,27.94856]
[1778917063423,34.15,78411.94,0.0,-0.42653,0.00016,27.94856]
[1778917063859,34.15,78415.28,0.0,-0.42599,0.00016,27.94262]
[1778917067854,34.15,78427.55,0.0,-0.42401,0.00016,27.92036]
[1778917069798,34.15,78428.22,0.0,-0.4239,0.00016,27.91911]
[1778917074845,34.15,78426.27,0.0,-0.42422,0.00016,27.9227]
[1778917079847,34.15,78422.76,0.0,-0.42478,0.00016,27.92916]
[1778917084862,34.15,78422.55,0.0,-0.42482,0.00016,27.92956]
[1778917086913,34.15,78431.06,0.0,-0.42345,0.00016,27.91393]
[1778917091949,34.15,78433.33,0.0,-0.42309,0.00016,27.90968]
[1778917096088,34.15,78431.89,0.0,-0.42332,0.00016,27.91238]
[1778917096970,34.15,78431.63,0.0,-0.42336,0.00016,27.91287]
[1778917100707,34.15,78437.46,0.0,-0.42242,0.00016,27.90194]
[1778917100886,34.15,78437.46,0.0,-0.42242,0.00016,27.90194]
[1778917100889,34.15,78437.46,0.0,-0.42242,0.00016,27.90194]
[1778917101004,34.15,78438.57,0.0,-0.42224,0.00016,27.89984]
[1778917101072,34.15,78438.57,0.0,-0.42224,0.00016,27.89984]
[1778917101692,34.15,78444.06,0.0,-0.42136,0.00016,27.88938]
[1778917107450,34.15,78448.6,0.0,-0.42064,0.00016,27.88068]
[1778917107863,34.15,78448.6,0.0,-0.42064,0.00016,27.88068]
[1778917107876,34.15,78448.6,0.0,-0.42064,0.00016,27.88068]
[1778917108898,34.15,78450.59,0.0,-0.42032,0.00016,27.87688]
[1778917113902,34.16,78451.91,0.0,-0.42011,0.00016,27.87106]
[1778917118927,34.16,78456.05,0.0,-0.41945,0.00016,27.86299]
[1778917120621,34.16,78456.5,0.0,-0.41937,0.00016,27.86213]
[1778917120674,34.16,78456.5,0.0,-0.41937,0.00016,27.86213]
[1778917120697,34.16,78457.25,0.0,-0.41926,0.00016,27.86066]
[1778917124864,34.16,78463.23,0.0,-0.4183,0.00016,27.84879]
[1778917124877,34.16,78463.23,0.0,-0.4183,0.00016,27.84879]
[1778917124909,34.16,78466.12,0.0,-0.41784,0.00016,27.84298]
[1778917130087,34.16,78466.43,0.0,-0.41778,0.00016,27.84226]
[1778917135252,34.15,78467.69,0.0,-0.41757,0.00016,27.83957]
[1778917140287,34.15,78466.75,0.0,-0.41771,0.00016,27.84134]
[1778917141808,34.15,78466.75,0.0,-0.41771,0.00016,27.84134]
[1778917141902,34.15,78466.75,0.0,-0.41771,0.00016,27.84134]
[1778917146206,34.15,78468.0,0.0,-0.41751,0.00016,27.83883]
[1778917146564,34.15,78468.0,0.0,-0.41751,0.00016,27.83883]
[1778917146963,34.15,78469.65,0.0,-0.41725,0.00016,27.83548]
[1778917151210,34.15,78471.18,0.0,-0.417,0.00016,27.83235]
[1778917151222,34.15,78471.18,0.0,-0.417,0.00016,27.83235]
[1778917151946,34.15,78469.75,0.0,-0.41723,0.00016,27.83526]
[1778917153206,34.15,78468.77,0.0,-0.41739,0.00016,27.83726]
[1778917153235,34.15,78468.77,0.0,-0.41739,0.00016,27.83726]
[1778917155086,34.15,78468.77,0.0,-0.41739,0.00016,27.83726]
[1778917155206,34.15,78468.77,0.0,-0.41739,0.00016,27.83726]
[1778917156833,34.15,78468.45,0.0,-0.41744,0.00016,27.83791]
[1778917156917,34.15,78472.8,0.0,-0.41674,0.00016,27.82905]
[1778917159423,34.15,78471.57,0.0,-0.41694,0.00016,27.83156]
[1778917159460,34.15,78471.24,0.0,-0.41699,0.00016,27.83223]
[1778917165462,34.15,78471.55,0.0,-0.41694,0.00016,27.83159]
[1778917170497,34.15,78470.35,0.0,-0.41713,0.00016,27.83403]
[1778917174656,34.15,78483.06,0.0,-0.41509,0.00016,27.80444]
[1778917175927,34.15,78491.03,0.0,-0.41381,0.00016,27.7876]
[1778917178947,34.15,78494.56,0.0,-0.41325,0.00016,27.78005]
[1778917181981,34.15,78495.28,0.0,-0.41313,0.00016,27.7785]
[1778917181995,34.15,78495.28,0.0,-0.41313,0.00016,27.7785]
[1778917182001,34.15,78495.52,0.0,-0.41309,0.00016,27.77799]
[1778917187036,34.15,78496.58,0.0,-0.41292,0.00016,27.77572]
[1778917190491,34.15,78490.78,0.0,-0.41385,0.00016,27.78815]
[1778917190944,34.15,78479.61,0.0,-0.41564,0.00016,27.81165]
[1778917191990,34.15,78471.22,0.0,-0.41698,0.00016,27.82892]
[1778917195940,34.15,78462.68,0.0,-0.41835,0.00016,27.84618]
[1778917197526,34.15,78459.33,0.0,-0.41889,0.00016,27.85287]
[1778917197545,34.15,78459.33,0.0,-0.41889,0.00016,27.85287]
[1778917202807,34.15,78455.05,0.0,-0.41958,0.00016,27.86139]
[1778917203029,34.15,78440.5,0.0,-0.42192,0.00016,27.88955]
[1778917204762,34.15,78438.14,0.0,-0.4223,0.00016,27.89403]
[1778917206195,34.15,78438.22,0.0,-0.42229,0.00016,27.89387]
[1778917206995,34.15,78438.22,0.0,-0.42229,0.00016,27.89387]
[1778917207042,34.15,78440.5,0.0,-0.42192,0.00016,27.88954]
[1778917207975,34.15,78440.5,0.0,-0.42192,0.00016,27.88954]
[1778917208016,34.15,78440.5,0.0,-0.42192,0.00016,27.88954]
[1778917208052,34.15,78440.5,0.0,-0.42192,0.00016,27.88954]
[1778917207994,34.15,78440.21,0.0,-0.42197,0.00016,27.89009]
[1778917208966,34.15,78440.21,0.0,-0.42197,0.00016,27.89009]
[1778917208995,34.15,78453.0,0.0,-0.41991,0.00016,27.86542]
[1778917210961,34.15,78457.33,0.0,-0.41921,0.00016,27.85682]
[1778917211486,34.15,78457.33,0.0,-0.41921,0.00016,27.85682]
[1778917211496,34.15,78457.33,0.0,-0.41921,0.00016,27.85682]
[1778917211944,34.15,78457.66,0.0,-0.41916,0.00016,27.85614]
[1778917216020,34.14,78464.6,0.0,-0.41803,0.00016,27.84217]
[1778917216482,34.14,78464.6,0.0,-0.41803,0.00016,27.84217]
[1778917216536,34.14,78464.6,0.0,-0.41803,0.00016,27.84217]
[1778917216547,34.14,78464.6,0.0,-0.41803,0.00016,27.84217]
[1778917220873,34.14,78479.07,0.0,-0.41572,0.00016,27.8126]
[1778917221880,34.14,78473.11,0.0,-0.41667,0.00016,27.82489]
[1778917226916,34.14,78476.32,0.0,-0.41615,0.00016,27.81824]
[1778917229948,34.14,78480.65,0.0,-0.41546,0.00016,27.80924]
[1778917229965,34.14,78480.65,0.0,-0.41546,0.00016,27.80924]
[1778917230032,34.14,78480.7,0.0,-0.41545,0.00016,27.80913]
[1778917231225,34.14,78480.62,0.0,-0.41546,0.00016,27.80929]
[1778917232022,34.14,78480.61,0.0,-0.41545,0.00016,27.80598]
[1778917234336,34.14,78481.72,0.0,-0.41528,0.00016,27.80365]
[1778917238071,34.14,78491.0,0.0,-0.41379,0.00016,27.78405]
[1778917238256,34.14,78491.0,0.0,-0.41379,0.00016,27.78405]
[1778917239038,34.14,78489.65,0.0,-0.41401,0.00016,27.78693]
[1778917242041,34.14,78477.93,0.0,-0.41588,0.00016,27.81155]
[1778917247081,34.14,78476.93,0.0,-0.41604,0.00016,27.8136]
[1778917247087,34.14,78469.38,0.0,-0.41725,0.00016,27.82907]
[1778917247379,34.14,78469.38,0.0,-0.41725,0.00016,27.82907]
[1778917248065,34.14,78469.38,0.0,-0.41725,0.00016,27.82906]
[1778917248485,34.14,78469.38,0.0,-0.41725,0.00016,27.82906]
[1778917249088,34.14,78473.2,0.0,-0.41664,0.00016,27.82124]
[1778917252734,34.14,78478.02,0.0,-0.41586,0.00016,27.81126]
[1778917252743,34.14,78478.02,0.0,-0.41586,0.00016,27.81126]
[1778917253098,34.14,78484.27,0.0,-0.41486,0.00016,27.79821]
[1778917258125,34.14,78488.49,0.0,-0.41419,0.00016,27.78931]
[1778917259187,34.14,78487.02,0.0,-0.41442,0.00016,27.79242]
[1778917260268,34.14,78483.02,0.0,-0.41506,0.00016,27.80084]
[1778917260357,34.14,78483.02,0.0,-0.41506,0.00016,27.80084]
[1778917260411,34.14,78483.02,0.0,-0.41506,0.00016,27.80084]
[1778917260425,34.14,78483.02,0.0,-0.41506,0.00016,27.80084]
[1778917261040,34.14,78482.07,0.0,-0.41521,0.00016,27.80283]
[1778917262077,34.14,78489.42,0.0,-0.41404,0.00016,27.78733]
[1778917263131,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263137,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263267,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263736,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263810,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263859,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917263882,34.14,78486.69,0.0,-0.41447,0.00016,27.79311]
[1778917265770,34.14,78487.52,0.0,-0.41434,0.00016,27.79136]
[1778917265784,34.14,78487.52,0.0,-0.41434,0.00016,27.79136]
[1778917265852,34.14,78487.52,0.0,-0.41434,0.00016,27.79136]
[1778917265911,34.14,78489.86,0.0,-0.41397,0.00016,27.78639]
[1778917271131,34.14,78487.33,0.0,-0.41437,0.00016,27.79177]
[1778917276266,34.14,78488.89,0.0,-0.41412,0.00016,27.78847]
[1778917281751,34.14,78486.14,0.0,-0.41456,0.00016,27.79431]
[1778917281859,34.14,78486.14,0.0,-0.41456,0.00016,27.79431]
[1778917281876,34.14,78486.14,0.0,-0.41456,0.00016,27.79431]
[1778917282060,34.14,78486.02,0.0,-0.41458,0.00016,27.79456]
[1778917282362,34.14,78486.02,0.0,-0.41458,0.00016,27.79456]
[1778917283126,34.14,78488.21,0.0,-0.41423,0.00016,27.78994]
[1778917286379,34.14,78487.75,0.0,-0.41431,0.00016,27.79093]
[1778917286389,34.14,78487.75,0.0,-0.41431,0.00016,27.79093]
[1778917286720,34.14,78487.75,0.0,-0.41431,0.00016,27.79093]
[1778917287078,34.14,78487.3,0.0,-0.41438,0.00016,27.79188]
[1778917288564,34.14,78489.23,0.0,-0.41407,0.00016,27.78779]
[1778917288573,34.14,78489.23,0.0,-0.41407,0.00016,27.78779]
[1778917288628,34.14,78489.23,0.0,-0.41407,0.00016,27.78779]
[1778917288846,34.14,78491.66,0.0,-0.41368,0.00016,27.78263]
[1778917289541,34.14,78491.66,0.0,-0.41368,0.00016,27.78263]
[1778917289552,34.14,78491.66,0.0,-0.41368,0.00016,27.78263]
[1778917290116,34.14,78491.68,0.0,-0.41368,0.00016,27.78259]
[1778917290594,34.14,78491.68,0.0,-0.41368,0.00016,27.78259]
[1778917291114,34.14,78492.21,0.0,-0.41359,0.00016,27.77814]
[1778917296142,34.14,78494.95,0.0,-0.41315,0.00016,27.7723]
[1778917299113,34.14,78502.07,0.0,-0.41201,0.00016,27.75691]
[1778917299540,34.14,78502.07,0.0,-0.41201,0.00016,27.75691]
[1778917299584,34.14,78502.07,0.0,-0.41201,0.00016,27.75691]
[1778917299684,34.14,78502.07,0.0,-0.41201,0.00016,27.75691]
[1778917300003,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917300913,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301005,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301015,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301051,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301104,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301125,34.14,78504.1,0.0,-0.41169,0.00016,27.75249]
[1778917301152,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301260,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301306,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301503,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301544,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301729,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301782,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301936,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917301990,34.14,78505.08,0.0,-0.41154,0.00016,27.75036]
[1778917302040,34.14,78505.03,0.0,-0.41154,0.00016,27.75048]
[1778917302165,34.14,78505.03,0.0,-0.41154,0.00016,27.75048]
[1778917305564,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305584,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305627,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305650,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305816,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305831,34.14,78499.61,0.0,-0.41241,0.00016,27.76236]
[1778917305899,34.15,78498.11,0.0,-0.41265,0.00016,27.76562]
[1778917307065,34.15,78498.11,0.0,-0.41265,0.00016,27.76562]
[1778917307108,34.15,78497.64,0.0,-0.41273,0.00016,27.76664]
[1778917307170,34.15,78497.64,0.0,-0.41273,0.00016,27.76664]
[1778917308065,34.15,78498.01,0.0,-0.41267,0.00016,27.76585]
[1778917313066,34.15,78495.44,0.0,-0.41308,0.00016,27.77143]
[1778917317185,34.15,78496.7,0.0,-0.41289,0.00016,27.76875]
[1778917318118,34.15,78493.29,0.0,-0.41343,0.00016,27.77609]
[1778917319188,34.15,78489.28,0.0,-0.41407,0.00016,27.78464]
[1778917319224,34.15,78489.28,0.0,-0.41407,0.00016,27.78464]
[1778917323799,34.15,78485.54,0.0,-0.41467,0.00016,27.79254]
[1778917324175,34.15,78485.95,0.0,-0.41461,0.00016,27.79167]
[1778917326166,34.15,78485.29,0.0,-0.41471,0.00016,27.79306]
[1778917326214,34.15,78485.29,0.0,-0.41471,0.00016,27.79306]
[1778917326328,34.15,78485.04,0.0,-0.41475,0.00016,27.79358]
[1778917326335,34.15,78485.04,0.0,-0.41475,0.00016,27.79358]
[1778917326368,34.15,78485.04,0.0,-0.41475,0.00016,27.79358]
[1778917326446,34.15,78485.04,0.0,-0.41475,0.00016,27.79358]
[1778917327104,34.15,78486.79,0.0,-0.41447,0.00016,27.78988]
[1778917329053,34.15,78488.36,0.0,-0.41422,0.00016,27.78656]
[1778917329153,34.15,78488.87,0.0,-0.41414,0.00016,27.78548]
[1778917329713,34.15,78488.87,0.0,-0.41414,0.00016,27.78548]
[1778917329826,34.15,78488.01,0.0,-0.41427,0.00016,27.7873]
[1778917335694,34.15,78484.25,0.0,-0.41488,0.00016,27.79521]
[1778917336375,34.15,78484.25,0.0,-0.41488,0.00016,27.79521]
[1778917336417,34.15,78484.25,0.0,-0.41488,0.00016,27.79521]
[1778917336700,34.15,78483.68,0.0,-0.41497,0.00016,27.7964]
[1778917338718,34.15,78476.2,0.0,-0.41616,0.00016,27.81195]
[1778917344098,34.14,78475.99,0.0,-0.41619,0.00016,27.81234]
[1778917344181,34.14,78466.44,0.0,-0.41772,0.00016,27.83184]
[1778917346772,34.14,78463.45,0.0,-0.4182,0.00016,27.83787]
[1778917348140,34.14,78463.45,0.0,-0.4182,0.00016,27.83787]
[1778917350169,34.15,78454.89,0.0,-0.41958,0.00016,27.85491]
[1778917355834,34.15,78453.02,0.0,-0.41988,0.00016,27.85534]
[1778917360869,34.15,78451.7,0.0,-0.4201,0.00016,27.85799]
[1778917365905,34.15,78456.45,0.0,-0.41934,0.00016,27.84871]
[1778917370939,34.15,78456.77,0.0,-0.41929,0.00016,27.84812]
[1778917375974,34.16,78456.92,0.0,-0.41927,0.00016,27.84787]
[1778917381009,34.16,78457.76,0.0,-0.41914,0.00016,27.84626]
[1778917386043,34.16,78458.8,0.0,-0.41897,0.00016,27.84425]
[1778917391079,34.16,78462.03,0.0,-0.41846,0.00016,27.83787]
[1778917396103,34.16,78467.27,0.0,-0.41762,0.00016,27.82736]
[1778917396826,34.16,78467.89,0.0,-0.41752,0.00016,27.82611]
[1778917397708,34.16,78468.09,0.0,-0.41749,0.00016,27.82572]
[1778917397720,34.16,78468.09,0.0,-0.41749,0.00016,27.82572]
[1778917397731,34.16,78468.09,0.0,-0.41749,0.00016,27.82572]
[1778917398826,34.16,78467.11,0.0,-0.41765,0.00016,27.82771]
[1778917398862,34.16,78467.11,0.0,-0.41765,0.00016,27.82771]
[1778917399139,34.16,78466.61,0.0,-0.41773,0.00016,27.82872]
[1778917399769,34.16,78466.61,0.0,-0.41773,0.00016,27.82872]
[1778917399780,34.16,78466.61,0.0,-0.41773,0.00016,27.82872]
[1778917401819,34.16,78466.76,0.0,-0.4177,0.00016,27.82844]
[1778917401832,34.16,78466.76,0.0,-0.4177,0.00016,27.82844]
[1778917401841,34.16,78466.76,0.0,-0.4177,0.00016,27.82844]
[1778917403878,34.16,78466.1,0.0,-0.41781,0.00016,27.82978]
[1778917404173,34.16,78466.1,0.0,-0.41781,0.00016,27.82979]
[1778917410218,34.17,78466.11,0.0,-0.41781,0.00016,27.82982]
[1778917415250,34.17,78464.81,0.0,-0.41802,0.00016,27.82914]
[1778917420661,34.17,78463.13,0.0,-0.41829,0.00016,27.83257]
[1778917430730,34.17,78462.03,0.0,-0.41847,0.00016,27.83486]
[1778917436397,34.17,78459.18,0.0,-0.41893,0.00016,27.84059]
[1778917437298,34.17,78459.18,0.0,-0.41893,0.00016,27.84059]
[1778917437347,34.17,78459.18,0.0,-0.41893,0.00016,27.84059]
[1778917441653,34.17,78458.54,0.0,-0.41904,0.00016,27.8419]
[1778917441664,34.17,78458.54,0.0,-0.41904,0.00016,27.8419]
[1778917442250,34.18,78458.33,0.0,-0.41907,0.00016,27.84233]
[1778917446015,34.18,78458.4,0.0,-0.41906,0.00016,27.84222]
[1778917446056,34.18,78458.4,0.0,-0.41906,0.00016,27.84222]
[1778917446129,34.18,78458.4,0.0,-0.41906,0.00016,27.84222]
[1778917446230,34.18,78458.39,0.0,-0.41907,0.00016,27.84225]
[1778917448486,34.18,78469.62,0.0,-0.41727,0.00016,27.81974]
[1778917450546,34.18,78472.04,0.0,-0.41688,0.00016,27.8148]
[1778917450638,34.18,78472.59,0.0,-0.41679,0.00016,27.81367]
[1778917456537,34.18,78474.04,0.0,-0.41655,0.00016,27.81068]
[1778917461572,34.18,78474.67,0.0,-0.41645,0.00016,27.80936]
[1778917466607,34.17,78469.77,0.0,-0.41724,0.00016,27.81935]
[1778917471642,34.17,78467.13,0.0,-0.41765,0.00016,27.82137]
[1778917472783,34.17,78459.69,0.0,-0.41884,0.00016,27.83629]
[1778917478691,34.18,78457.68,0.0,-0.41917,0.00016,27.84033]
[1778917484734,34.18,78455.25,0.0,-0.41957,0.00016,27.84518]
[1778917489768,34.18,78454.56,0.0,-0.41968,0.00016,27.84659]
[1778917494803,34.18,78445.66,0.0,-0.42111,0.00016,27.86389]
[1778917495704,34.18,78445.66,0.0,-0.42111,0.00016,27.86389]
[1778917496264,34.18,78443.55,0.0,-0.42145,0.00016,27.8679]
[1778917501283,34.17,78441.46,0.0,-0.42177,0.00016,27.87175]
[1778917506336,34.17,78442.06,0.0,-0.42166,0.00016,27.87042]
[1778917508261,34.16,78449.94,0.0,-0.42039,0.00016,27.85514]
[1778917513277,34.16,78452.14,0.0,-0.42003,0.00016,27.85073]
[1778917518300,34.15,78454.12,0.0,-0.4197,0.00016,27.8467]
[1778917523319,34.15,78455.5,0.0,-0.41947,0.00016,27.84384]
[1778917524260,34.15,78457.23,0.0,-0.41919,0.00016,27.8404]
[1778917524361,34.15,78457.4,0.0,-0.41916,0.00016,27.84003]
[1778917529377,34.14,78458.18,0.0,-0.41902,0.00016,27.83838]
[1778917534393,34.14,78455.94,0.0,-0.41937,0.00016,27.83932]
[1778917539399,34.13,78457.84,0.0,-0.41905,0.00016,27.83542]
[1778917544415,34.13,78455.85,0.0,-0.41936,0.00016,27.83922]
[1778917549422,34.12,78458.8,0.0,-0.41888,0.00016,27.83323]
[1778917554454,34.12,78456.71,0.0,-0.4192,0.00016,27.83725]
[1778917563141,34.11,78453.57,0.0,-0.41969,0.00016,27.84323]
[1778917563385,34.11,78444.81,0.0,-0.4211,0.00016,27.86027]
[1778917568424,34.1,78441.97,0.0,-0.42155,0.00016,27.86556]
[1778917573482,34.1,78441.49,0.0,-0.42161,0.00016,27.86631]
[1778917578536,34.09,78438.64,0.0,-0.42206,0.00016,27.87159]
[1778917582996,34.09,78437.6,0.0,-0.42222,0.00016,27.87342]
[1778917583422,34.09,78437.6,0.0,-0.42222,0.00016,27.87339]
[1778917584333,34.09,78437.6,0.0,-0.42222,0.00016,27.87339]
[1778917584429,34.09,78437.98,0.0,-0.42215,0.00016,27.87267]
[1778917587141,34.09,78437.94,0.0,-0.42216,0.00016,27.87275]
[1778917587360,34.09,78438.25,0.0,-0.42211,0.00016,27.87217]
[1778917588170,34.09,78438.25,0.0,-0.42211,0.00016,27.87217]
[1778917588431,34.09,78434.73,0.0,-0.42268,0.00016,27.87884]
[1778917589001,34.09,78434.73,0.0,-0.42268,0.00016,27.87884]
[1778917589366,34.09,78427.01,0.0,-0.42393,0.00016,27.89325]
[1778917590431,34.09,78417.99,0.0,-0.42538,0.00016,27.90973]
[1778917594280,34.08,78421.17,0.0,-0.42486,0.00016,27.90062]
[1778917594322,34.08,78421.17,0.0,-0.42486,0.00016,27.90062]
[1778917595404,34.08,78421.36,0.0,-0.42483,0.00016,27.90026]
[1778917595433,34.08,78421.8,0.0,-0.42476,0.00016,27.89945]
[1778917597236,34.08,78422.29,0.0,-0.42468,0.00016,27.89855]
[1778917597242,34.08,78422.29,0.0,-0.42468,0.00016,27.89855]
[1778917597436,34.08,78417.72,0.0,-0.42541,0.00016,27.90685]
[1778917602689,34.09,78412.47,0.0,-0.42626,0.00016,27.91631]
[1778917602713,34.09,78419.85,0.0,-0.42507,0.00016,27.90303]
[1778917605872,34.08,78422.31,0.0,-0.42466,0.00016,27.89841]
[1778917612014,34.08,78422.13,0.0,-0.42469,0.00016,27.89876]
[1778917618171,34.08,78421.26,0.0,-0.42484,0.00016,27.90035]
[1778917620180,34.08,78412.08,0.0,-0.42632,0.00016,27.91693]
[1778917625718,34.08,78406.39,0.0,-0.42724,0.00016,27.92698]
[1778917630802,34.08,78400.85,0.0,-0.42813,0.00016,27.93656]
[1778917633897,34.08,78408.42,0.0,-0.4269,0.00016,27.92328]
[1778917635731,34.08,78408.32,0.0,-0.42692,0.00016,27.92347]
[1778917635812,34.08,78399.96,0.0,-0.42827,0.00016,27.93806]
[1778917636979,34.08,78399.96,0.0,-0.42827,0.00016,27.93806]
[1778917636985,34.08,78398.55,0.0,-0.4285,0.00016,27.94051]
[1778917642225,34.08,78400.33,0.0,-0.42822,0.00016,27.9375]
[1778917647887,34.08,78400.86,0.0,-0.42814,0.00016,27.93663]
[1778917652921,34.08,78401.33,0.0,-0.42805,0.00016,27.93251]
[1778917657449,34.08,78401.14,0.0,-0.42808,0.00016,27.93284]
[1778917657481,34.08,78401.32,0.0,-0.42806,0.00016,27.93253]
[1778917662491,34.08,78397.9,0.0,-0.42861,0.00016,27.93843]
[1778917667498,34.08,78397.96,0.0,-0.4286,0.00016,27.93836]
[1778917670493,34.09,78389.07,0.0,-0.43004,0.00016,27.95346]
[1778917672201,34.09,78384.85,0.0,-0.43073,0.00016,27.96049]
[1778917672496,34.09,78383.67,0.0,-0.43092,0.00016,27.96245]
[1778917677505,34.09,78385.87,0.0,-0.43057,0.00016,27.95885]
[1778917682516,34.09,78386.71,0.0,-0.43043,0.00016,27.9575]
[1778917687543,34.09,78388.68,0.0,-0.43012,0.00016,27.95427]
[1778917692550,34.1,78391.81,0.0,-0.42962,0.00016,27.94906]
[1778917697550,34.1,78394.37,0.0,-0.4292,0.00016,27.94477]
[1778917700489,34.1,78384.3,0.0,-0.43084,0.00016,27.96166]
[1778917701443,34.1,78390.85,0.0,-0.42978,0.00016,27.95076]
[1778917706465,34.1,78392.67,0.0,-0.42949,0.00016,27.94775]
[1778917708496,34.1,78403.79,0.0,-0.42769,0.00016,27.92873]
[1778917713531,34.11,78402.73,0.0,-0.42786,0.00016,27.9273]
[1778917718572,34.11,78404.04,0.0,-0.42765,0.00016,27.92508]
[1778917722456,34.11,78395.26,0.0,-0.42908,0.00016,27.94024]
[1778917725476,34.11,78391.96,0.0,-0.42962,0.00016,27.94588]
[1778917729466,34.12,78384.58,0.0,-0.43082,0.00016,27.95828]
[1778917734494,34.12,78382.56,0.0,-0.43115,0.00016,27.96171]
[1778917735789,34.13,78385.07,0.0,-0.43075,0.00016,27.95762]
[1778917736386,34.13,78385.07,0.0,-0.43075,0.00016,27.95762]
[1778917736515,34.13,78383.76,0.0,-0.43096,0.00016,27.95981]
[1778917737846,34.13,78383.76,0.0,-0.43097,0.00016,27.95983]
[1778917738532,34.13,78377.12,0.0,-0.43204,0.00016,27.97068]
[1778917743540,34.13,78372.52,0.0,-0.4328,0.00016,27.97816]
[1778917743909,34.14,78372.52,0.0,-0.4328,0.00016,27.97818]
[1778917743921,34.14,78372.52,0.0,-0.4328,0.00016,27.97818]
[1778917743928,34.14,78372.52,0.0,-0.4328,0.00016,27.97818]
[1778917743994,34.14,78372.52,0.0,-0.4328,0.00016,27.97818]
[1778917744568,34.14,78372.38,0.0,-0.43282,0.00016,27.97843]
[1778917749596,34.14,78369.47,0.0,-0.4333,0.00016,27.98317]
[1778917751234,34.15,78376.86,0.0,-0.43211,0.00016,27.97143]
[1778917755995,34.15,78376.64,0.0,-0.43215,0.00016,27.97184]
[1778917760020,34.15,78366.78,0.0,-0.43375,0.00016,27.98746]
[1778917765318,34.14,78366.19,0.0,-0.43383,0.00016,27.98829]
[1778917770744,34.13,78365.67,0.0,-0.4339,0.00016,27.98895]
[1778917776787,34.13,78363.39,0.0,-0.43426,0.00016,27.98905]
[1778917781821,34.12,78363.6,0.0,-0.43421,0.00016,27.9886]
[1778917788870,34.11,78362.86,0.0,-0.43432,0.00016,27.98957]
[1778917793905,34.1,78362.72,0.0,-0.43433,0.00016,27.98965]
[1778917798940,34.09,78362.75,0.0,-0.43431,0.00016,27.98943]
[1778917803370,34.07,78369.23,0.0,-0.43322,0.00016,27.9789]
[1778917808212,34.07,78356.62,0.0,-0.43527,0.00016,27.99854]
[1778917810142,34.07,78356.62,0.0,-0.43527,0.00016,27.99854]
[1778917810661,34.07,78353.03,0.0,-0.43585,0.00016,28.00393]
[1778917815661,34.06,78351.28,0.0,-0.43613,0.00016,28.00646]
[1778917817562,34.06,78338.78,0.0,-0.43816,0.00016,28.0248]
[1778917818045,34.06,78338.78,0.0,-0.43816,0.00016,28.0248]
[1778917818050,34.06,78338.78,0.0,-0.43816,0.00016,28.0248]
[1778917818079,34.06,78338.78,0.0,-0.43816,0.00016,28.0248]
[1778917818148,34.05,78335.8,0.0,-0.43863,0.00016,28.02895]
[1778917819767,34.04,78335.8,0.0,-0.43862,0.00016,28.0288]
[1778917820823,34.03,78330.04,0.0,-0.43954,0.00016,28.03684]
[1778917820878,34.03,78330.04,0.0,-0.43954,0.00016,28.03684]
[1778917826131,34.0,78324.34,0.0,-0.44042,0.00016,28.04428]
[1778917827210,34.0,78324.34,0.0,-0.44042,0.00016,28.04428]
[1778917827618,34.0,78324.06,0.0,-0.44046,0.00016,28.04459]
[1778917832619,33.99,78327.84,0.0,-0.43983,0.00016,28.03596]
[1778917837644,33.99,78327.8,0.0,-0.43984,0.00016,28.03604]
[1778917842645,33.99,78327.85,0.0,-0.43984,0.00016,28.036]
[1778917847687,34.0,78329.61,0.0,-0.43955,0.00016,28.03356]
[1778917852715,34.0,78328.07,0.0,-0.43981,0.00016,28.03576]
[1778917857739,34.0,78326.62,0.0,-0.44005,0.00016,28.03783]
[1778917862795,34.0,78325.16,0.0,-0.44029,0.00016,28.03989]
[1778917867804,34.01,78324.35,0.0,-0.44043,0.00016,28.04105]
[1778917872811,34.01,78322.18,0.0,-0.44078,0.00016,28.04407]
[1778917877660,34.01,78333.31,0.0,-0.43897,0.00016,28.02855]
[1778917878833,34.01,78337.52,0.0,-0.43828,0.00016,28.02253]
[1778917878840,34.01,78337.52,0.0,-0.43828,0.00016,28.02253]
[1778917878904,34.01,78337.52,0.0,-0.43828,0.00016,28.02253]
[1778917879502,34.01,78337.52,0.0,-0.43828,0.00016,28.02253]
[1778917882831,34.01,78342.73,0.0,-0.43744,0.00016,28.01501]
[1778917882842,34.01,78342.73,0.0,-0.43744,0.00016,28.01501]
[1778917883609,34.02,78343.58,0.0,-0.4373,0.00016,28.01379]
[1778917889573,34.02,78347.04,0.0,-0.43675,0.00016,28.0088]
[1778917895614,34.03,78348.65,0.0,-0.43649,0.00016,28.00314]
[1778917900651,34.03,78351.2,0.0,-0.43608,0.00016,27.99936]
[1778917902372,34.03,78351.54,0.0,-0.43602,0.00016,27.99887]
[1778917902682,34.03,78340.78,0.0,-0.43778,0.00016,28.01483]
[1778917907699,34.03,78336.23,0.0,-0.43852,0.00016,28.02147]
[1778917912734,34.04,78333.58,0.0,-0.43896,0.00016,28.02531]
[1778917917768,34.04,78336.63,0.0,-0.43847,0.00016,28.02099]
[1778917922803,34.04,78336.61,0.0,-0.43848,0.00016,28.02108]
[1778917924861,34.05,78335.55,0.0,-0.43865,0.00016,28.02261]
[1778917925647,34.05,78335.55,0.0,-0.43865,0.00016,28.02261]
[1778917927790,34.05,78349.88,0.0,-0.43632,0.00016,28.00163]
[1778917932671,34.04,78355.77,0.0,-0.43536,0.00016,27.9927]
[1778917932726,34.04,78355.76,0.0,-0.43536,0.00016,27.99272]
[1778917937793,34.04,78356.81,0.0,-0.43519,0.00016,27.99113]
[1778917942944,34.05,78357.17,0.0,-0.43513,0.00016,27.99059]
[1778917948987,34.05,78357.13,0.0,-0.43514,0.00016,27.99067]
[1778917954436,34.05,78357.77,0.0,-0.43503,0.00016,27.98639]
[1778917957137,34.05,78350.97,0.0,-0.43613,0.00016,27.99672]
[1778917964506,34.06,78349.6,0.0,-0.43637,0.00016,27.99891]
[1778917970137,34.06,78349.95,0.0,-0.43632,0.00016,27.99847]
[1778917972026,34.06,78350.11,0.0,-0.4363,0.00016,27.99825]
[1778917972838,34.06,78348.78,0.0,-0.43652,0.00016,28.00027]
[1778917973934,34.06,78348.94,0.0,-0.43649,0.00016,28.00005]
[1778917974562,34.06,78345.74,0.0,-0.43701,0.00016,28.00481]
[1778917974967,34.06,78345.74,0.0,-0.43701,0.00016,28.00481]
[1778917975008,34.06,78345.74,0.0,-0.43701,0.00016,28.00481]
[1778917975992,34.06,78345.74,0.0,-0.43701,0.00016,28.00481]
[1778917976807,34.07,78339.55,0.0,-0.43802,0.00016,28.01389]
[1778917981194,34.07,78338.34,0.0,-0.43822,0.00016,28.01567]
[1778917981245,34.07,78338.34,0.0,-0.43822,0.00016,28.01567]
[1778917983108,34.07,78329.85,0.0,-0.43961,0.00016,28.02775]
[1778917983372,34.07,78329.85,0.0,-0.43961,0.00016,28.02775]
[1778917983800,34.07,78323.14,0.0,-0.4407,0.00016,28.03705]
[1778917986272,34.07,78320.43,0.0,-0.44114,0.00016,28.04076]
[1778917986742,34.07,78319.5,0.0,-0.44129,0.00016,28.04203]
[1778917988726,34.07,78317.81,0.0,-0.44157,0.00016,28.04431]
[1778917988739,34.07,78317.81,0.0,-0.44157,0.00016,28.04431]
[1778917988769,34.07,78317.4,0.0,-0.44164,0.00016,28.04487]
[1778917994715,34.08,78316.28,0.0,-0.44183,0.00016,28.04642]
[1778917998649,34.08,78309.28,0.0,-0.44297,0.00016,28.05571]
[1778917999190,34.08,78309.28,0.0,-0.44297,0.00016,28.05571]
[1778917999810,34.08,78306.74,0.0,-0.44339,0.00016,28.05902]
[1778918000646,34.08,78306.74,0.0,-0.44339,0.00016,28.05902]
[1778918000797,34.08,78306.6,0.0,-0.44341,0.00016,28.05921]
[1778918005821,34.09,78306.05,0.0,-0.44351,0.00016,28.05998]
[1778918010887,34.09,78303.19,0.0,-0.44398,0.00016,28.06371]
[1778918013765,34.09,78295.46,0.0,-0.44524,0.00016,28.07017]
[1778918017089,34.1,78298.88,0.0,-0.44469,0.00016,28.06596]
[1778918017781,34.1,78295.63,0.0,-0.44522,0.00016,28.07002]
[1778918018715,34.1,78295.63,0.0,-0.44522,0.00016,28.07002]
[1778918018736,34.1,78295.63,0.0,-0.44522,0.00016,28.07002]
[1778918019149,34.1,78294.12,0.0,-0.44547,0.00016,28.0719]
[1778918020949,34.1,78286.78,0.0,-0.44667,0.00016,28.08083]
[1778918021202,34.1,78286.78,0.0,-0.44667,0.00016,28.08083]
[1778918021875,34.1,78285.49,0.0,-0.44688,0.00016,28.08238]
[1778918023257,34.1,78284.72,0.0,-0.44701,0.00016,28.0833]
[1778918023510,34.11,78284.72,0.0,-0.44701,0.00016,28.08331]
[1778918023919,34.11,78284.72,0.0,-0.44701,0.00016,28.08331]
[1778918024817,34.11,78284.82,0.0,-0.44699,0.00016,28.0832]
[1778918026298,34.11,78287.24,0.0,-0.4466,0.00016,28.08032]
[1778918026342,34.11,78287.24,0.0,-0.4466,0.00016,28.08032]
[1778918026821,34.11,78287.24,0.0,-0.4466,0.00016,28.08032]
[1778918026847,34.11,78287.24,0.0,-0.4466,0.00016,28.08032]
[1778918028923,34.12,78289.79,0.0,-0.4462,0.00016,28.07745]
[1778918028932,34.12,78289.79,0.0,-0.4462,0.00016,28.07745]
[1778918029871,34.14,78290.59,0.0,-0.44609,0.00016,28.07664]
[1778918034891,34.17,78292.4,0.0,-0.44583,0.00016,28.0748]
[1778918035596,34.17,78293.07,0.0,-0.44572,0.00016,28.074]
[1778918035880,34.17,78293.64,0.0,-0.44563,0.00016,28.07332]
[1778918039550,34.17,78288.25,0.0,-0.44651,0.00016,28.07987]
[1778918039835,34.17,78288.35,0.0,-0.4465,0.00016,28.07976]
[1778918044869,34.18,78290.73,0.0,-0.44611,0.00016,28.07694]
[1778918049907,34.18,78290.04,0.0,-0.44623,0.00016,28.07784]
[1778918054938,34.19,78291.39,0.0,-0.44602,0.00016,28.07628]
[1778918059942,34.2,78289.11,0.0,-0.4464,0.00016,28.0791]
[1778918064950,34.2,78288.14,0.0,-0.44656,0.00016,28.08033]
[1778918069975,34.21,78289.05,0.0,-0.44642,0.00016,28.07931]
[1778918075021,34.21,78288.78,0.0,-0.44647,0.00016,28.07642]
[1778918080032,34.22,78289.75,0.0,-0.44632,0.00016,28.07533]
[1778918084002,34.23,78290.02,0.0,-0.44628,0.00016,28.07506]
[1778918084937,34.23,78290.02,0.0,-0.44628,0.00016,28.07508]
[1778918090733,34.23,78284.84,0.0,-0.44713,0.00016,28.0813]
[1778918095324,34.24,78285.89,0.0,-0.44697,0.00016,28.08013]
[1778918095936,34.24,78290.15,0.0,-0.44628,0.00016,28.07505]
[1778918098031,34.24,78287.83,0.0,-0.44666,0.00016,28.07785]
[1778918098054,34.24,78287.83,0.0,-0.44666,0.00016,28.07785]
[1778918099442,34.24,78287.85,0.0,-0.44665,0.00016,28.07783]
[1778918099863,34.24,78287.06,0.0,-0.44678,0.00016,28.07879]
[1778918104905,34.25,78283.11,0.0,-0.44743,0.00016,28.08347]
[1778918105933,34.25,78291.12,0.0,-0.44613,0.00016,28.07399]
[1778918106429,34.25,78291.12,0.0,-0.44613,0.00016,28.07399]
[1778918106928,34.25,78293.46,0.0,-0.44575,0.00016,28.07116]
[1778918107877,34.25,78300.85,0.0,-0.44455,0.00016,28.06207]
[1778918108321,34.25,78300.85,0.0,-0.44455,0.00016,28.06207]
[1778918108330,34.25,78300.85,0.0,-0.44455,0.00016,28.06207]
[1778918108831,34.25,78305.81,0.0,-0.44375,0.00016,28.05582]
[1778918110900,34.25,78307.12,0.0,-0.44353,0.00016,28.05415]
[1778918111052,34.25,78310.93,0.0,-0.44292,0.00016,28.04925]
[1778918111357,34.25,78310.93,0.0,-0.44292,0.00016,28.04925]
[1778918111407,34.25,78310.93,0.0,-0.44292,0.00016,28.04925]
[1778918113520,34.25,78315.78,0.0,-0.44213,0.00016,28.04291]
[1778918113944,34.25,78315.78,0.0,-0.44213,0.00016,28.04291]
[1778918113908,34.25,78322.75,0.0,-0.441,0.00016,28.03361]
[1778918114023,34.25,78322.75,0.0,-0.441,0.00016,28.03361]
[1778918116986,34.25,78328.96,0.0,-0.43999,0.00016,28.02512]
[1778918116998,34.25,78328.96,0.0,-0.43999,0.00016,28.02512]
[1778918117166,34.25,78329.56,0.0,-0.4399,0.00016,28.02429]
[1778918122198,34.25,78329.32,0.0,-0.43993,0.00016,28.0246]
[1778918123205,34.25,78321.27,0.0,-0.44124,0.00016,28.03559]
[1778918124082,34.25,78321.27,0.0,-0.44124,0.00016,28.03559]
[1778918124952,34.25,78313.86,0.0,-0.44244,0.00016,28.04544]
[1778918130009,34.25,78313.9,0.0,-0.44244,0.00016,28.04542]
[1778918135012,34.26,78313.8,0.0,-0.44245,0.00016,28.04228]
[1778918140036,34.26,78311.67,0.0,-0.4428,0.00016,28.04508]
[1778918145044,34.26,78310.94,0.0,-0.44292,0.00016,28.04604]
[1778918149264,34.26,78312.3,0.0,-0.4427,0.00016,28.0443]
[1778918149908,34.26,78305.35,0.0,-0.44383,0.00016,28.05325]
[1778918150898,34.26,78305.35,0.0,-0.44383,0.00016,28.05325]
[1778918150935,34.26,78297.42,0.0,-0.44512,0.00016,28.06319]
[1778918152149,34.26,78292.65,0.0,-0.44589,0.00016,28.06904]
[1778918153006,34.26,78291.81,0.0,-0.44603,0.00016,28.07007]
[1778918158029,34.27,78292.83,0.0,-0.44587,0.00016,28.06888]
[1778918159091,34.27,78294.62,0.0,-0.44558,0.00016,28.06673]
[1778918159100,34.27,78294.62,0.0,-0.44558,0.00016,28.06673]
[1778918159111,34.27,78294.62,0.0,-0.44558,0.00016,28.06673]
[1778918164151,34.28,78294.97,0.0,-0.44553,0.00016,28.06637]
[1778918167330,34.28,78294.83,0.0,-0.44556,0.00016,28.06658]
[1778918169540,34.28,78294.72,0.0,-0.44558,0.00016,28.06674]
[1778918174572,34.29,78294.63,0.0,-0.4456,0.00016,28.06693]
[1778918179608,34.29,78295.34,0.0,-0.4455,0.00016,28.06613]
[1778918184644,34.3,78294.95,0.0,-0.44557,0.00016,28.06667]
[1778918189678,34.31,78294.13,0.0,-0.44571,0.00016,28.06775]
[1778918194713,34.31,78296.53,0.0,-0.44532,0.00016,28.06159]
[1778918199801,34.32,78295.65,0.0,-0.44547,0.00016,28.06272]
[1778918205790,34.32,78294.11,0.0,-0.44573,0.00016,28.06469]
[1778918210825,34.33,78293.7,0.0,-0.4458,0.00016,28.06524]
[1778918215860,34.33,78293.12,0.0,-0.4459,0.00016,28.06601]
[1778918221847,34.34,78293.08,0.0,-0.44591,0.00016,28.0661]
[1778918227945,34.35,78293.01,0.0,-0.44593,0.00016,28.06628]
[1778918232979,34.35,78293.83,0.0,-0.44581,0.00016,28.06535]
[1778918238015,34.36,78292.84,0.0,-0.44597,0.00016,28.0666]
[1778918243049,34.36,78287.28,0.0,-0.44688,0.00016,28.07327]
[1778918248086,34.36,78286.92,0.0,-0.44694,0.00016,28.07374]
[1778918253121,34.37,78287.01,0.0,-0.44693,0.00016,28.07038]
[1778918260144,34.37,78288.36,0.0,-0.44671,0.00016,28.06882]
[1778918260758,34.37,78288.84,0.0,-0.44663,0.00016,28.06827]
[1778918260831,34.37,78288.84,0.0,-0.44663,0.00016,28.06827]
[1778918260962,34.37,78288.84,0.0,-0.44663,0.00016,28.06827]
[1778918261074,34.37,78288.91,0.0,-0.44662,0.00016,28.06821]
[1778918261195,34.37,78296.4,0.0,-0.44541,0.00016,28.0592]
[1778918263531,34.38,78299.44,0.0,-0.44492,0.00016,28.05548]
[1778918263542,34.38,78299.44,0.0,-0.44492,0.00016,28.05548]
[1778918263585,34.38,78299.44,0.0,-0.44492,0.00016,28.05548]
[1778918263686,34.38,78299.36,0.0,-0.44493,0.00016,28.05559]
[1778918266331,34.38,78302.87,0.0,-0.44437,0.00016,28.05125]
[1778918266430,34.38,78304.3,0.0,-0.44414,0.00016,28.04946]
[1778918268277,34.38,78304.06,0.0,-0.44418,0.00016,28.04978]
[1778918268543,34.38,78303.66,0.0,-0.44424,0.00016,28.05029]
[1778918274268,34.39,78302.26,0.0,-0.44448,0.00016,28.05214]
[1778918278368,34.39,78302.33,0.0,-0.44447,0.00016,28.05211]
[1778918278396,34.39,78302.33,0.0,-0.44447,0.00016,28.05211]
[1778918278532,34.39,78302.33,0.0,-0.44447,0.00016,28.05211]
[1778918278536,34.39,78302.33,0.0,-0.44447,0.00016,28.05211]
[1778918278630,34.39,78303.67,0.0,-0.44426,0.00016,28.05044]
[1778918282637,34.4,78302.81,0.0,-0.4444,0.00016,28.05156]
[1778918282737,34.4,78302.48,0.0,-0.44446,0.00016,28.05199]
[1778918283922,34.4,78302.48,0.0,-0.44446,0.00016,28.05199]
[1778918284023,34.4,78303.18,0.0,-0.44435,0.00016,28.05115]
[1778918284416,34.4,78303.18,0.0,-0.44435,0.00016,28.05115]
[1778918284697,34.4,78303.18,0.0,-0.44435,0.00016,28.05115]
[1778918284706,34.4,78304.45,0.0,-0.44414,0.00016,28.04956]
[1778918285925,34.4,78304.45,0.0,-0.44414,0.00016,28.04956]
[1778918286756,34.4,78305.33,0.0,-0.444,0.00016,28.04845]
[1778918286856,34.4,78306.28,0.0,-0.44385,0.00016,28.04726]
[1778918289838,34.4,78313.06,0.0,-0.44275,0.00016,28.03858]
[1778918295416,34.4,78316.48,0.0,-0.4422,0.00016,28.03411]
[1778918300452,34.4,78317.3,0.0,-0.44206,0.00016,28.03301]
[1778918304401,34.4,78320.8,0.0,-0.44149,0.00016,28.02837]
[1778918304412,34.4,78320.8,0.0,-0.44149,0.00016,28.02837]
[1778918304606,34.4,78324.76,0.0,-0.44085,0.00016,28.02306]
[1778918308296,34.4,78326.57,0.0,-0.44056,0.00016,28.02059]
[1778918309696,34.39,78326.7,0.0,-0.44054,0.00016,28.02041]
[1778918309797,34.39,78330.1,0.0,-0.43999,0.00016,28.01576]
[1778918315558,34.39,78336.4,0.0,-0.43896,0.00016,28.00365]
[1778918320822,34.39,78331.17,0.0,-0.4398,0.00016,28.01087]
[1778918327074,34.38,78329.25,0.0,-0.44011,0.00016,28.01348]
[1778918332677,34.38,78331.48,0.0,-0.43974,0.00016,28.01038]
[1778918337713,34.38,78333.08,0.0,-0.43948,0.00016,28.00814]
[1778918342754,34.38,78336.27,0.0,-0.43897,0.00016,28.00367]
[1778918343393,34.38,78333.27,0.0,-0.43945,0.00016,28.00786]
[1778918343399,34.38,78333.27,0.0,-0.43945,0.00016,28.00786]
[1778918343488,34.38,78333.27,0.0,-0.43945,0.00016,28.00786]
[1778918343755,34.38,78333.27,0.0,-0.43945,0.00016,28.00786]
[1778918344350,34.38,78333.27,0.0,-0.43945,0.00016,28.00786]
[1778918344761,34.38,78334.15,0.0,-0.43931,0.00016,28.00664]
[1778918348450,34.38,78338.18,0.0,-0.43866,0.00016,28.001]
[1778918348458,34.38,78338.18,0.0,-0.43866,0.00016,28.001]
[1778918348744,34.38,78338.18,0.0,-0.43866,0.00016,28.001]
[1778918348781,34.38,78338.18,0.0,-0.43866,0.00016,28.001]
[1778918349093,34.38,78337.09,0.0,-0.43884,0.00016,28.00256]
[1778918350506,34.38,78336.36,0.0,-0.43896,0.00016,28.00359]
[1778918350736,34.38,78336.36,0.0,-0.43896,0.00016,28.00359]
[1778918350763,34.38,78336.36,0.0,-0.43896,0.00016,28.00359]
[1778918350940,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918351380,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918351468,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918351557,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918351813,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918352545,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918352622,34.38,78335.34,0.0,-0.43912,0.00016,28.00503]
[1778918352818,34.38,78333.42,0.0,-0.43943,0.00016,28.00772]
[1778918354372,34.38,78333.0,0.0,-0.4395,0.00016,28.00831]
[1778918354381,34.38,78333.0,0.0,-0.4395,0.00016,28.00831]
[1778918354387,34.38,78333.0,0.0,-0.4395,0.00016,28.00831]
[1778918354626,34.38,78333.0,0.0,-0.4395,0.00016,28.00831]
[1778918354833,34.39,78333.81,0.0,-0.43937,0.00016,28.00719]
[1778918359867,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918360290,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918360804,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918360809,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918361066,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918361130,34.39,78335.63,0.0,-0.43908,0.00016,28.00468]
[1778918361146,34.39,78336.88,0.0,-0.43888,0.00016,28.00295]
[1778918361655,34.39,78336.88,0.0,-0.43888,0.00016,28.00295]
[1778918361975,34.39,78336.88,0.0,-0.43888,0.00016,28.00295]
[1778918361984,34.39,78336.92,0.0,-0.43887,0.00016,28.0029]
[1778918362867,34.39,78336.92,0.0,-0.43887,0.00016,28.0029]
[1778918362879,34.39,78336.92,0.0,-0.43887,0.00016,28.0029]
[1778918362954,34.39,78337.59,0.0,-0.43877,0.00016,28.00197]
[1778918364875,34.39,78337.59,0.0,-0.43877,0.00016,28.00198]
[1778918364894,34.39,78337.59,0.0,-0.43877,0.00016,28.00198]
[1778918364906,34.39,78337.56,0.0,-0.43877,0.00016,28.00203]
[1778918366952,34.39,78337.56,0.0,-0.43878,0.00016,28.00204]
[1778918366965,34.39,78337.56,0.0,-0.43878,0.00016,28.00204]
[1778918370348,34.39,78335.93,0.0,-0.43904,0.00016,28.00436]
[1778918370354,34.39,78335.93,0.0,-0.43904,0.00016,28.00436]
[1778918371066,34.39,78335.93,0.0,-0.43904,0.00016,28.00436]
[1778918371159,34.39,78336.37,0.0,-0.43897,0.00016,28.00045]
[1778918371275,34.39,78336.37,0.0,-0.43897,0.00016,28.00045]
[1778918371339,34.39,78336.37,0.0,-0.43897,0.00016,28.00045]
[1778918372011,34.4,78334.26,0.0,-0.43931,0.00016,28.00341]
[1778918373153,34.4,78334.26,0.0,-0.43931,0.00016,28.00341]
[1778918373204,34.4,78334.61,0.0,-0.43925,0.00016,28.00293]
[1778918373400,34.4,78334.61,0.0,-0.43925,0.00016,28.00293]
[1778918373437,34.4,78334.61,0.0,-0.43925,0.00016,28.00293]
[1778918373966,34.4,78334.61,0.0,-0.43925,0.00016,28.00294]
[1778918375174,34.4,78334.61,0.0,-0.43925,0.00016,28.00294]
[1778918375191,34.4,78334.61,0.0,-0.43925,0.00016,28.00294]
[1778918375411,34.4,78334.66,0.0,-0.43924,0.00016,28.00288]
[1778918375423,34.4,78334.66,0.0,-0.43924,0.00016,28.00288]
[1778918375473,34.4,78334.66,0.0,-0.43924,0.00016,28.00288]
[1778918375724,34.4,78334.66,0.0,-0.43924,0.00016,28.00288]
[1778918375979,34.4,78334.94,0.0,-0.4392,0.00016,28.0025]
[1778918377240,34.4,78334.94,0.0,-0.4392,0.00016,28.0025]
[1778918377243,34.4,78334.94,0.0,-0.4392,0.00016,28.0025]
[1778918377593,34.4,78335.14,0.0,-0.43917,0.00016,28.00223]
[1778918377597,34.4,78335.14,0.0,-0.43917,0.00016,28.00223]
[1778918377761,34.4,78335.14,0.0,-0.43917,0.00016,28.00223]
[1778918377799,34.4,78335.38,0.0,-0.43913,0.00016,28.00189]
[1778918379288,34.4,78335.38,0.0,-0.43913,0.00016,28.00191]
[1778918380012,34.4,78335.83,0.0,-0.43906,0.00016,28.00129]
[1778918381389,34.4,78336.05,0.0,-0.43903,0.00016,28.00099]
[1778918381489,34.4,78336.05,0.0,-0.43903,0.00016,28.00099]
[1778918382025,34.4,78336.05,0.0,-0.43903,0.00016,28.001]
[1778918383408,34.4,78336.3,0.0,-0.43899,0.00016,28.00066]
[1778918383767,34.4,78336.3,0.0,-0.43899,0.00016,28.00066]
[1778918383774,34.4,78336.3,0.0,-0.43899,0.00016,28.00066]
[1778918383934,34.4,78336.3,0.0,-0.43899,0.00016,28.00066]
[1778918384039,34.4,78336.91,0.0,-0.43889,0.00016,27.99981]
[1778918385453,34.4,78336.4,0.0,-0.43897,0.00016,28.00054]
[1778918385678,34.4,78336.4,0.0,-0.43897,0.00016,28.00054]
[1778918385684,34.4,78336.4,0.0,-0.43897,0.00016,28.00054]
[1778918385951,34.4,78336.4,0.0,-0.43897,0.00016,28.00054]
[1778918386055,34.4,78337.01,0.0,-0.43887,0.00016,27.99969]
[1778918387506,34.4,78337.01,0.0,-0.43888,0.00016,27.9997]
[1778918388067,34.4,78337.03,0.0,-0.43887,0.00016,27.99968]
[1778918393101,34.41,78337.34,0.0,-0.43883,0.00016,27.99929]
[1778918393663,34.41,78337.34,0.0,-0.43883,0.00016,27.99929]
[1778918393807,34.41,78337.34,0.0,-0.43883,0.00016,27.99929]
[1778918394109,34.41,78338.51,0.0,-0.43864,0.00016,27.99765]
[1778918399145,34.41,78328.34,0.0,-0.44028,0.00016,28.01181]
[1778918401382,34.41,78327.11,0.0,-0.44048,0.00016,28.01349]
[1778918402896,34.41,78339.54,0.0,-0.43848,0.00016,27.99624]
[1778918400092,34.41,78339.54,0.0,-0.43848,0.00016,27.99624]
[1778918411937,34.41,78339.54,0.0,-0.43848,0.00016,27.99624]
[1778918418290,34.41,78330.37,0.0,-0.43996,0.00016,28.00903]
[1778918423329,34.41,78325.79,0.0,-0.4407,0.00016,28.01528]
[1778918429372,34.41,78334.15,0.0,-0.43935,0.00016,28.0038]
[1778918434419,34.41,78336.88,0.0,-0.4389,0.00016,27.99669]
[1778918439450,34.41,78347.69,0.0,-0.43716,0.00016,27.98124]
[1778918444484,34.41,78347.48,0.0,-0.43719,0.00016,27.98154]
[1778918448513,34.41,78347.31,0.0,-0.43722,0.00016,27.98179]
[1778918453548,34.41,78348.96,0.0,-0.43696,0.00016,27.97942]
[1778918456568,34.41,78362.38,0.0,-0.43479,0.00016,27.95935]
[1778918461605,34.4,78370.92,0.0,-0.43341,0.00016,27.9461]
[1778918464625,34.4,78359.28,0.0,-0.43528,0.00016,27.96395]
[1778918469661,34.4,78352.23,0.0,-0.43641,0.00016,27.97438]
[1778918474695,34.4,78352.77,0.0,-0.43632,0.00016,27.97356]
[1778918480737,34.4,78351.98,0.0,-0.43644,0.00016,27.97472]
[1778918485772,34.39,78352.04,0.0,-0.43643,0.00016,27.97457]
[1778918491814,34.39,78352.8,0.0,-0.43629,0.00016,27.97002]
[1778918493828,34.38,78341.53,0.0,-0.43811,0.00016,27.98637]
[1778918498863,34.38,78338.44,0.0,-0.4386,0.00016,27.9907]
[1778918503898,34.38,78339.61,0.0,-0.4384,0.00016,27.98897]
[1778918510947,34.37,78338.19,0.0,-0.43862,0.00016,27.99089]
[1778918515982,34.36,78337.79,0.0,-0.43868,0.00016,27.99139]
[1778918518577,34.36,78337.68,0.0,-0.4387,0.00016,27.99153]
[1778918519003,34.36,78337.69,0.0,-0.4387,0.00016,27.99149]
[1778918524039,34.36,78339.25,0.0,-0.43844,0.00016,27.98923]
[1778918529073,34.36,78337.54,0.0,-0.43872,0.00016,27.9917]
[1778918529804,34.36,78337.54,0.0,-0.43872,0.00016,27.9917]
[1778918530010,34.36,78337.54,0.0,-0.43872,0.00016,27.9917]
[1778918530207,34.36,78337.54,0.0,-0.43872,0.00016,27.9917]
[1778918530408,34.36,78337.54,0.0,-0.43872,0.00016,27.9917]
[1778918530220,34.36,78331.08,0.0,-0.43976,0.00016,28.00073]
[1778918531027,34.36,78331.08,0.0,-0.43976,0.00016,28.00073]
[1778918531128,34.36,78315.53,0.0,-0.44228,0.00016,28.02167]
[1778918533102,34.36,78313.58,0.0,-0.4426,0.00016,28.02423]
[1778918538137,34.36,78311.94,0.0,-0.44286,0.00016,28.02635]
[1778918543172,34.36,78308.09,0.0,-0.44348,0.00016,28.03129]
[1778918548207,34.36,78307.22,0.0,-0.44362,0.00016,28.03239]
[1778918553244,34.36,78305.1,0.0,-0.44396,0.00016,28.03176]
[1778918555756,34.36,78304.67,0.0,-0.44403,0.00016,28.0323]
[1778918556263,34.36,78304.44,0.0,-0.44407,0.00016,28.03259]
[1778918560558,34.36,78303.87,0.0,-0.44416,0.00016,28.0333]
[1778918560789,34.36,78303.87,0.0,-0.44416,0.00016,28.0333]
[1778918561298,34.36,78303.91,0.0,-0.44415,0.00016,28.03325]
[1778918561860,34.36,78303.91,0.0,-0.44415,0.00016,28.03325]
[1778918562112,34.36,78303.91,0.0,-0.44415,0.00016,28.03325]
[1778918562175,34.36,78303.91,0.0,-0.44415,0.00016,28.03325]
[1778918562305,34.36,78303.14,0.0,-0.44428,0.00016,28.03421]
[1778918563900,34.36,78301.92,0.0,-0.44447,0.00016,28.03574]
[1778918563905,34.36,78301.92,0.0,-0.44447,0.00016,28.03574]
[1778918564131,34.36,78301.92,0.0,-0.44447,0.00016,28.03574]
[1778918564196,34.36,78301.92,0.0,-0.44447,0.00016,28.03574]
[1778918564397,34.36,78300.16,0.0,-0.44476,0.00016,28.03792]
[1778918567964,34.36,78294.71,0.0,-0.44564,0.00016,28.0446]
[1778918567969,34.36,78294.71,0.0,-0.44564,0.00016,28.0446]
[1778918568141,34.36,78294.71,0.0,-0.44564,0.00016,28.0446]
[1778918568307,34.36,78294.71,0.0,-0.44564,0.00016,28.0446]
[1778918568408,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569521,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569527,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569609,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569622,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569714,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918569798,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918570016,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918570018,34.36,78292.91,0.0,-0.44593,0.00016,28.04677]
[1778918570362,34.36,78292.81,0.0,-0.44595,0.00016,28.04688]
[1778918571369,34.36,78286.12,0.0,-0.44703,0.00016,28.05484]
[1778918574389,34.35,78282.14,0.0,-0.44768,0.00016,28.05945]
[1778918579416,34.35,78281.96,0.0,-0.4477,0.00016,28.05961]
[1778918580292,34.35,78281.73,0.0,-0.44774,0.00016,28.05986]
[1778918580433,34.35,78281.73,0.0,-0.44774,0.00016,28.05985]
[1778918582342,34.35,78281.63,0.0,-0.44775,0.00016,28.05996]
[1778918582447,34.35,78281.49,0.0,-0.44777,0.00016,28.06011]
[1778918587123,34.34,78279.97,0.0,-0.44801,0.00016,28.06181]
[1778918587474,34.34,78279.97,0.0,-0.44801,0.00016,28.06181]
[1778918587930,34.34,78282.36,0.0,-0.44762,0.00016,28.05905]
[1778918588489,34.34,78286.65,0.0,-0.44693,0.00016,28.05402]
[1778918589925,34.34,78290.45,0.0,-0.44631,0.00016,28.04953]
[1778918592650,34.34,78289.75,0.0,-0.44643,0.00016,28.0504]
[1778918592705,34.35,78291.48,0.0,-0.44615,0.00016,28.04835]
[1778918596545,34.35,78297.95,0.0,-0.44511,0.00016,28.04053]
[1778918598002,34.35,78297.95,0.0,-0.44511,0.00016,28.04053]
[1778918598823,34.35,78301.83,0.0,-0.44448,0.00016,28.03574]
[1778918598920,34.35,78302.48,0.0,-0.44437,0.00016,28.03494]
[1778918601413,34.35,78302.48,0.0,-0.44437,0.00016,28.03494]
[1778918601505,34.35,78302.52,0.0,-0.44437,0.00016,28.03491]
[1778918605058,34.36,78307.4,0.0,-0.44358,0.00016,28.02877]
[1778918607039,34.36,78309.49,0.0,-0.44324,0.00016,28.02611]
[1778918607140,34.36,78311.7,0.0,-0.44289,0.00016,28.02327]
[1778918613480,34.36,78317.53,0.0,-0.44194,0.00016,28.01237]
[1778918615291,34.36,78320.56,0.0,-0.44145,0.00016,28.00835]
[1778918615293,34.36,78320.56,0.0,-0.44145,0.00016,28.00835]
[1778918615392,34.36,78320.41,0.0,-0.44147,0.00016,28.00855]
[1778918615676,34.36,78320.41,0.0,-0.44147,0.00016,28.00855]
[1778918620714,34.36,78326.93,0.0,-0.44042,0.00016,27.99979]
[1778918622733,34.36,78333.94,0.0,-0.43929,0.00016,27.99013]
[1778918624281,34.36,78333.94,0.0,-0.43929,0.00016,27.99013]
[1778918624494,34.36,78334.87,0.0,-0.43914,0.00016,27.98884]
[1778918624734,34.36,78334.87,0.0,-0.43914,0.00016,27.98884]
[1778918625585,34.36,78336.01,0.0,-0.43896,0.00016,27.98725]
[1778918625749,34.36,78336.01,0.0,-0.43896,0.00016,27.98726]
[1778918628109,34.36,78338.81,0.0,-0.4385,0.00016,27.98332]
[1778918628205,34.36,78338.98,0.0,-0.43848,0.00016,27.98309]
[1778918633805,34.36,78336.46,0.0,-0.43889,0.00016,27.98665]
[1778918639052,34.36,78335.15,0.0,-0.4391,0.00016,27.98848]
[1778918645889,34.36,78332.17,0.0,-0.43958,0.00016,27.99263]
[1778918650924,34.36,78332.0,0.0,-0.43961,0.00016,27.99286]
[1778918656522,34.36,78330.55,0.0,-0.43984,0.00016,27.99486]
[1778918667038,34.36,78325.48,0.0,-0.44066,0.00016,28.00176]
[1778918672074,34.36,78324.36,0.0,-0.44083,0.00016,27.99995]
[1778918677109,34.36,78323.98,0.0,-0.44089,0.00016,28.00043]
[1778918679048,34.36,78323.96,0.0,-0.44089,0.00016,28.00045]
[1778918679059,34.36,78323.96,0.0,-0.44089,0.00016,28.00045]
[1778918679149,34.35,78325.11,0.0,-0.4407,0.00016,27.99889]
[1778918681736,34.36,78326.02,0.0,-0.44056,0.00016,27.99767]
[1778918681749,34.36,78326.02,0.0,-0.44056,0.00016,27.99767]
[1778918682144,34.36,78326.71,0.0,-0.44045,0.00016,27.99674]
[1778918688186,34.36,78329.67,0.0,-0.43997,0.00016,27.99274]
[1778918693221,34.36,78331.79,0.0,-0.43963,0.00016,27.98986]
[1778918698360,34.37,78335.11,0.0,-0.4391,0.00016,27.98526]
[1778918702323,34.37,78341.49,0.0,-0.43807,0.00016,27.97628]
[1778918704300,34.37,78330.49,0.0,-0.43985,0.00016,27.99176]
[1778918707029,34.37,78330.49,0.0,-0.43985,0.00016,27.99176]
[1778918707129,34.37,78326.74,0.0,-0.44046,0.00016,27.99692]
[1778918714371,34.37,78323.3,0.0,-0.44102,0.00016,28.00162]
[1778918719429,34.38,78317.94,0.0,-0.44189,0.00016,28.00879]
[1778918725292,34.38,78316.83,0.0,-0.44207,0.00016,28.01027]
[1778918725816,34.38,78313.27,0.0,-0.44265,0.00016,28.01493]
[1778918726479,34.38,78313.27,0.0,-0.44265,0.00016,28.01493]
[1778918727425,34.38,78313.27,0.0,-0.44265,0.00016,28.01493]
[1778918727527,34.38,78302.13,0.0,-0.44445,0.00016,28.02912]
[1778918733528,34.38,78303.64,0.0,-0.44421,0.00016,28.02394]
[1778918739771,34.38,78304.59,0.0,-0.44405,0.00016,28.02275]
[1778918746618,34.38,78301.76,0.0,-0.44451,0.00016,28.0263]
[1778918751653,34.38,78302.96,0.0,-0.44432,0.00016,28.02482]
[1778918756690,34.38,78302.75,0.0,-0.44435,0.00016,28.0251]
[1778918761724,34.38,78307.76,0.0,-0.44354,0.00016,28.0188]
[1778918769871,34.38,78307.85,0.0,-0.44353,0.00016,28.01868]
[1778918777836,34.39,78307.57,0.0,-0.44358,0.00016,28.01905]
[1778918782886,34.39,78311.93,0.0,-0.44287,0.00016,28.01346]
[1778918788387,34.39,78309.82,0.0,-0.44321,0.00016,28.01618]
[1778918793947,34.39,78311.69,0.0,-0.44291,0.00016,28.01047]
[1778918798983,34.38,78309.75,0.0,-0.44322,0.00016,28.01296]
[1778918803257,34.38,78309.48,0.0,-0.44326,0.00016,28.0133]
[1778918803376,34.38,78309.35,0.0,-0.44328,0.00016,28.01346]
[1778918804260,34.38,78316.48,0.0,-0.44213,0.00016,28.00422]
[1778918808780,34.38,78319.23,0.0,-0.44168,0.00016,28.00057]
[1778918809053,34.38,78320.69,0.0,-0.44145,0.00016,27.99862]
[1778918811845,34.38,78317.5,0.0,-0.44196,0.00016,28.00284]
[1778918812074,34.38,78317.46,0.0,-0.44197,0.00016,28.00288]
[1778918817109,34.38,78319.03,0.0,-0.44171,0.00016,28.00077]
[1778918822144,34.38,78318.6,0.0,-0.44177,0.00016,28.00131]
[1778918823565,34.38,78318.6,0.0,-0.44177,0.00016,28.00131]
[1778918823583,34.38,78318.6,0.0,-0.44177,0.00016,28.00131]
[1778918823746,34.38,78318.6,0.0,-0.44177,0.00016,28.00131]
[1778918823707,34.38,78318.4,0.0,-0.44181,0.00016,28.00157]
[1778918824055,34.38,78318.4,0.0,-0.44181,0.00016,28.00157]
[1778918824158,34.38,78318.4,0.0,-0.44181,0.00016,28.00157]
[1778918824220,34.38,78330.29,0.0,-0.43988,0.00016,27.9855]
[1778918824791,34.38,78330.29,0.0,-0.43988,0.00016,27.9855]
[1778918825518,34.38,78330.29,0.0,-0.43988,0.00016,27.9855]
[1778918825634,34.38,78330.29,0.0,-0.43988,0.00016,27.9855]
[1778918825735,34.37,78336.7,0.0,-0.43884,0.00016,27.97656]
[1778918827012,34.37,78336.7,0.0,-0.43884,0.00016,27.97656]
[1778918827255,34.37,78339.13,0.0,-0.43845,0.00016,27.97312]
[1778918828894,34.37,78339.13,0.0,-0.43845,0.00016,27.97311]
[1778918829192,34.37,78339.13,0.0,-0.43845,0.00016,27.97311]
[1778918830922,34.37,78343.32,0.0,-0.43777,0.00016,27.96712]
[1778918831209,34.37,78343.32,0.0,-0.43777,0.00016,27.96711]
[1778918832172,34.37,78343.32,0.0,-0.43777,0.00016,27.96711]
[1778918832923,34.37,78342.46,0.0,-0.43791,0.00016,27.96835]
[1778918832935,34.37,78342.46,0.0,-0.43791,0.00016,27.96835]
[1778918833221,34.37,78342.46,0.0,-0.43791,0.00016,27.96835]
[1778918838256,34.37,78341.02,0.0,-0.43814,0.00016,27.9704]
[1778918843735,34.37,78340.57,0.0,-0.43822,0.00016,27.97103]
[1778918848804,34.37,78340.5,0.0,-0.43822,0.00016,27.97111]
[1778918853840,34.37,78342.38,0.0,-0.43791,0.00016,27.96511]
[1778918855871,34.37,78344.09,0.0,-0.43764,0.00016,27.96262]
[1778918855878,34.37,78344.09,0.0,-0.43764,0.00016,27.96262]
[1778918856388,34.37,78345.93,0.0,-0.43734,0.00016,27.95994]
[1778918859178,34.36,78351.54,0.0,-0.43643,0.00016,27.95168]
[1778918859716,34.36,78354.71,0.0,-0.43591,0.00016,27.94696]
[1778918865756,34.36,78359.44,0.0,-0.43514,0.00016,27.93976]
[1778918866455,34.36,78352.59,0.0,-0.43625,0.00016,27.95004]
[1778918868127,34.36,78351.07,0.0,-0.4365,0.00016,27.9523]
[1778918868229,34.36,78351.44,0.0,-0.43644,0.00016,27.95175]
[1778918873509,34.36,78351.26,0.0,-0.43647,0.00016,27.95204]
[1778918878544,34.36,78353.33,0.0,-0.43613,0.00016,27.94899]
[1778918883579,34.36,78353.59,0.0,-0.43609,0.00016,27.94863]
[1778918886724,34.36,78356.76,0.0,-0.43558,0.00016,27.94385]
[1778918886736,34.36,78356.76,0.0,-0.43558,0.00016,27.94385]
[1778918886824,34.36,78356.83,0.0,-0.43557,0.00016,27.94373]
[1778918888501,34.36,78356.83,0.0,-0.43556,0.00016,27.94371]
[1778918888578,34.36,78356.83,0.0,-0.43556,0.00016,27.94371]
[1778918888835,34.36,78358.07,0.0,-0.43536,0.00016,27.94182]
[1778918890468,34.36,78358.07,0.0,-0.43536,0.00016,27.9418]
[1778918890480,34.36,78358.07,0.0,-0.43536,0.00016,27.9418]
[1778918890573,34.36,78358.07,0.0,-0.43536,0.00016,27.9418]
[1778918890674,34.36,78364.69,0.0,-0.43429,0.00016,27.9317]
[1778918891955,34.35,78364.69,0.0,-0.43429,0.00016,27.93168]
[1778918892642,34.35,78364.95,0.0,-0.43425,0.00016,27.93127]
[1778918897679,34.35,78364.61,0.0,-0.43429,0.00016,27.93172]
[1778918902712,34.35,78365.24,0.0,-0.43419,0.00016,27.93072]
[1778918907747,34.35,78367.96,0.0,-0.43376,0.00016,27.92656]
[1778918917820,34.35,78369.29,0.0,-0.43353,0.00016,27.92108]
[1778918923863,34.34,78374.56,0.0,-0.43267,0.00016,27.91272]
[1778918924871,34.34,78382.39,0.0,-0.43141,0.00016,27.90015]
[1778918929895,34.34,78377.48,0.0,-0.4322,0.00016,27.90804]
[1778918934959,34.34,78374.67,0.0,-0.43265,0.00016,27.91254]
[1778918939972,34.34,78375.07,0.0,-0.43259,0.00016,27.91193]
[1778918945088,34.34,78373.47,0.0,-0.43285,0.00016,27.91447]
[1778918950120,34.34,78374.2,0.0,-0.43273,0.00016,27.91333]
[1778918955208,34.34,78371.43,0.0,-0.43318,0.00016,27.91771]
[1778918960303,34.35,78371.18,0.0,-0.43322,0.00016,27.91811]
[1778918965369,34.35,78373.35,0.0,-0.43287,0.00016,27.9147]
[1778918965525,34.35,78373.35,0.0,-0.43287,0.00016,27.9147]
[1778918965551,34.35,78373.35,0.0,-0.43287,0.00016,27.9147]
[1778918971622,34.35,78372.43,0.0,-0.43302,0.00016,27.91285]
[1778918977234,34.35,78371.95,0.0,-0.43309,0.00016,27.91361]
[1778918982269,34.35,78371.18,0.0,-0.43322,0.00016,27.91483]
[1778918991764,34.35,78370.59,0.0,-0.43331,0.00016,27.91577]
[1778919001554,34.35,78370.59,0.0,-0.43331,0.00016,27.91577]
[1778919001560,34.35,78370.59,0.0,-0.43331,0.00016,27.91577]
[1778919001732,34.35,78370.59,0.0,-0.43331,0.00016,27.91577]
[1778919002877,34.35,78361.87,0.0,-0.43472,0.00016,27.92927]
[1778919007904,34.35,78359.01,0.0,-0.43519,0.00016,27.93365]
[1778919012971,34.35,78358.58,0.0,-0.43526,0.00016,27.93434]
[1778919017975,34.36,78360.01,0.0,-0.43503,0.00016,27.93222]
[1778919022521,34.36,78361.91,0.0,-0.43473,0.00016,27.92936]
[1778919022968,34.36,78362.38,0.0,-0.43465,0.00016,27.92865]
[1778919027972,34.36,78364.77,0.0,-0.43427,0.00016,27.92501]
[1778919032989,34.36,78364.69,0.0,-0.43428,0.00016,27.92186]
[1778919038007,34.36,78363.79,0.0,-0.43443,0.00016,27.92329]
[1778919043021,34.37,78364.27,0.0,-0.43436,0.00016,27.9226]
[1778919048049,34.37,78364.18,0.0,-0.43437,0.00016,27.92278]
[1778919053051,34.37,78364.09,0.0,-0.43439,0.00016,27.92297]
[1778919054340,34.37,78364.09,0.0,-0.43439,0.00016,27.92298]
[1778919058807,34.38,78371.49,0.0,-0.43321,0.00016,27.91155]
[1778919059153,34.38,78371.49,0.0,-0.43321,0.00016,27.91155]
[1778919059328,34.38,78371.77,0.0,-0.43316,0.00016,27.91112]
[1778919065853,34.38,78374.1,0.0,-0.43279,0.00016,27.90751]
[1778919067867,34.38,78367.6,0.0,-0.43384,0.00016,27.91771]
[1778919072903,34.38,78365.15,0.0,-0.43424,0.00016,27.92158]
[1778919077938,34.39,78365.11,0.0,-0.43426,0.00016,27.92173]
[1778919088009,34.4,78364.05,0.0,-0.43444,0.00016,27.92353]
[1778919093043,34.4,78363.79,0.0,-0.43449,0.00016,27.9207]
[1778919098078,34.41,78363.51,0.0,-0.43454,0.00016,27.92122]
[1778919099575,34.41,78363.51,0.0,-0.43454,0.00016,27.92122]
[1778919099636,34.41,78363.69,0.0,-0.43451,0.00016,27.92098]
[1778919108149,34.42,78363.51,0.0,-0.43455,0.00016,27.9214]
[1778919116833,34.42,78364.22,0.0,-0.43445,0.00016,27.92039]
[1778919122685,34.43,78366.02,0.0,-0.43417,0.00016,27.91778]
[1778919128289,34.44,78369.53,0.0,-0.43361,0.00016,27.91243]
[1778919135337,34.44,78369.16,0.0,-0.43368,0.00016,27.91309]
[1778919142825,34.45,78366.04,0.0,-0.43419,0.00016,27.91801]
[1778919148428,34.45,78365.2,0.0,-0.43433,0.00016,27.91938]
[1778919156483,34.46,78367.22,0.0,-0.43401,0.00016,27.91304]
[1778919161519,34.46,78364.32,0.0,-0.43448,0.00016,27.91755]
[1778919164359,34.46,78369.58,0.0,-0.43363,0.00016,27.90946]
[1778919165082,34.46,78382.78,0.0,-0.43151,0.00016,27.88858]
[1778919170088,34.46,78388.53,0.0,-0.43058,0.00016,27.87921]
[1778919175617,34.46,78394.03,0.0,-0.42969,0.00016,27.87008]
[1778919180820,34.46,78393.92,0.0,-0.42971,0.00016,27.87025]
[1778919180975,34.46,78393.92,0.0,-0.42971,0.00016,27.87025]
[1778919180987,34.46,78393.92,0.0,-0.42971,0.00016,27.87025]
[1778919181065,34.45,78394.56,0.0,-0.42961,0.00016,27.86916]
[1778919186121,34.45,78399.57,0.0,-0.4288,0.00016,27.86072]
[1778919186172,34.45,78400.25,0.0,-0.42869,0.00016,27.85957]
[1778919189180,34.45,78407.12,0.0,-0.42759,0.00016,27.84782]
[1778919194183,34.45,78408.43,0.0,-0.42738,0.00016,27.84555]
[1778919199196,34.45,78410.33,0.0,-0.42707,0.00016,27.84226]
[1778919204109,34.45,78400.1,0.0,-0.42871,0.00016,27.8598]
[1778919209112,34.45,78402.25,0.0,-0.42837,0.00016,27.85614]
[1778919213137,34.45,78392.7,0.0,-0.42989,0.00016,27.86883]
[1778919213548,34.45,78392.7,0.0,-0.42989,0.00016,27.86883]
[1778919213654,34.45,78392.7,0.0,-0.42989,0.00016,27.86883]
[1778919213667,34.45,78392.7,0.0,-0.42989,0.00016,27.86883]
[1778919214074,34.45,78390.4,0.0,-0.43026,0.00016,27.87263]
[1778919214720,34.45,78390.4,0.0,-0.43026,0.00016,27.87263]
[1778919214751,34.45,78390.4,0.0,-0.43026,0.00016,27.87263]
[1778919214892,34.45,78390.4,0.0,-0.43026,0.00016,27.87263]
[1778919215710,34.45,78390.4,0.0,-0.43026,0.00016,27.87263]
[1778919215899,34.45,78388.17,0.0,-0.43062,0.00016,27.87629]
[1778919220888,34.45,78388.67,0.0,-0.43054,0.00016,27.87547]
[1778919226975,34.45,78385.87,0.0,-0.43099,0.00016,27.88006]
[1778919232025,34.45,78386.66,0.0,-0.43086,0.00016,27.8788]
[1778919239070,34.45,78385.02,0.0,-0.43113,0.00016,27.88151]
[1778919241176,34.45,78375.18,0.0,-0.43272,0.00016,27.89728]
[1778919244552,34.45,78372.6,0.0,-0.43313,0.00016,27.90136]
[1778919245113,34.46,78371.6,0.0,-0.43329,0.00016,27.90294]
[1778919250148,34.46,78370.05,0.0,-0.43355,0.00016,27.90541]
[1778919256190,34.46,78366.65,0.0,-0.4341,0.00016,27.91073]
[1778919262231,34.47,78363.21,0.0,-0.43466,0.00016,27.91606]
[1778919267266,34.47,78360.85,0.0,-0.43504,0.00016,27.91968]
[1778919272307,34.47,78357.45,0.0,-0.43559,0.00016,27.92155]
[1778919274488,34.47,78349.43,0.0,-0.43688,0.00016,27.93341]
[1778919279561,34.47,78349.03,0.0,-0.43694,0.00016,27.9339]
[1778919280538,34.47,78348.52,0.0,-0.43702,0.00016,27.93461]
[1778919285541,34.46,78348.15,0.0,-0.43707,0.00016,27.93504]
[1778919289222,34.45,78347.71,0.0,-0.43713,0.00016,27.93561]
[1778919289862,34.45,78345.39,0.0,-0.43751,0.00016,27.93894]
[1778919289924,34.45,78345.27,0.0,-0.43752,0.00016,27.93909]
[1778919291223,34.45,78345.27,0.0,-0.43752,0.00016,27.93909]
[1778919291235,34.45,78345.27,0.0,-0.43752,0.00016,27.93909]
[1778919291436,34.45,78345.27,0.0,-0.43752,0.00016,27.93906]
[1778919293223,34.45,78345.27,0.0,-0.43752,0.00016,27.93906]
[1778919298485,34.44,78347.1,0.0,-0.43721,0.00016,27.93625]
[1778919303949,34.43,78347.68,0.0,-0.43711,0.00016,27.93529]
[1778919311575,34.42,78346.74,0.0,-0.43724,0.00016,27.93648]
[1778919318625,34.41,78347.14,0.0,-0.43716,0.00016,27.93574]
[1778919324090,34.4,78346.43,0.0,-0.43727,0.00016,27.93666]
[1778919330710,34.4,78346.11,0.0,-0.43731,0.00016,27.93698]
[1778919337625,34.39,78347.28,0.0,-0.43711,0.00016,27.93188]
[1778919344234,34.38,78346.41,0.0,-0.43723,0.00016,27.93296]
[1778919350849,34.37,78348.25,0.0,-0.43692,0.00016,27.93014]
[1778919356890,34.36,78345.5,0.0,-0.43735,0.00016,27.93403]
[1778919361926,34.36,78345.56,0.0,-0.43734,0.00016,27.93385]
[1778919369727,34.35,78345.53,0.0,-0.43734,0.00016,27.93385]
[1778919375024,34.34,78345.13,0.0,-0.43738,0.00016,27.93422]
[1778919380052,34.34,78345.92,0.0,-0.43725,0.00016,27.93298]
[1778919385087,34.33,78347.29,0.0,-0.43702,0.00016,27.93089]
[1778919390122,34.33,78349.09,0.0,-0.43672,0.00016,27.92817]
[1778919395160,34.32,78347.92,0.0,-0.4369,0.00016,27.9265]
[1778919403213,34.31,78346.91,0.0,-0.43705,0.00016,27.92787]
[1778919408248,34.31,78346.63,0.0,-0.43709,0.00016,27.9282]
[1778919413283,34.31,78346.67,0.0,-0.43708,0.00016,27.92807]
[1778919420333,34.3,78346.38,0.0,-0.43711,0.00016,27.92839]
[1778919425369,34.29,78345.98,0.0,-0.43717,0.00016,27.92889]
[1778919431813,34.29,78345.76,0.0,-0.4372,0.00016,27.92913]
[1778919437451,34.28,78345.64,0.0,-0.43721,0.00016,27.92917]
[1778919443226,34.28,78345.45,0.0,-0.43724,0.00016,27.92943]
[1778919448541,34.27,78345.12,0.0,-0.43727,0.00016,27.9297]
[1778919453565,34.26,78344.91,0.0,-0.43729,0.00016,27.9266]
[1778919460613,34.25,78344.78,0.0,-0.4373,0.00016,27.92665]
[1778919465649,34.24,78339.42,0.0,-0.43816,0.00016,27.93429]
[1778919471006,34.24,78340.06,0.0,-0.43805,0.00016,27.93331]
[1778919476726,34.23,78338.25,0.0,-0.43833,0.00016,27.93581]
[1778919481759,34.23,78340.5,0.0,-0.43796,0.00016,27.93251]
[1778919486795,34.22,78344.42,0.0,-0.43732,0.00016,27.92673]
[1778919492990,34.22,78350.0,0.0,-0.4364,0.00016,27.91844]
[1778919501085,34.22,78349.04,0.0,-0.43655,0.00016,27.91979]
[1778919506935,34.2,78348.29,0.0,-0.43666,0.00016,27.9207]
[1778919512979,34.2,78348.46,0.0,-0.43661,0.00016,27.91704]
[1778919518012,34.19,78348.44,0.0,-0.43661,0.00016,27.91698]
[1778919525472,34.19,78348.91,0.0,-0.43653,0.00016,27.91624]
[1778919530998,34.18,78349.29,0.0,-0.43645,0.00016,27.91552]
[1778919536142,34.17,78346.91,0.0,-0.43683,0.00016,27.91893]
[1778919541177,34.17,78345.04,0.0,-0.43713,0.00016,27.9216]
[1778919546211,34.16,78340.53,0.0,-0.43785,0.00016,27.92809]
[1778919551251,34.16,78340.4,0.0,-0.43787,0.00016,27.92822]
[1778919556281,34.16,78343.98,0.0,-0.43728,0.00016,27.92294]
[1778919562323,34.15,78344.08,0.0,-0.43726,0.00016,27.9227]
[1778919568366,34.15,78344.22,0.0,-0.43723,0.00016,27.92242]
[1778919574407,34.14,78346.86,0.0,-0.43678,0.00016,27.91513]
[1778919579442,34.14,78345.73,0.0,-0.43696,0.00016,27.91675]
[1778919584478,34.13,78345.56,0.0,-0.43699,0.00016,27.91695]
[1778919589512,34.13,78348.0,0.0,-0.43658,0.00016,27.91327]
[1778919594549,34.13,78349.83,0.0,-0.43628,0.00016,27.91046]
[1778919599582,34.12,78349.88,0.0,-0.43626,0.00016,27.91031]
[1778919604617,34.12,78349.43,0.0,-0.43633,0.00016,27.91091]
[1778919609654,34.11,78349.06,0.0,-0.43638,0.00016,27.91139]
[1778919614009,34.11,78339.43,0.0,-0.43795,0.00016,27.92549]
[1778919619990,34.1,78342.2,0.0,-0.43749,0.00016,27.9214]
[1778919621139,34.1,78334.82,0.0,-0.43869,0.00016,27.93203]
[1778919622646,34.1,78328.71,0.0,-0.43969,0.00016,27.94065]
[1778919622754,34.1,78328.71,0.0,-0.43969,0.00016,27.94065]
[1778919626414,34.1,78325.59,0.0,-0.4402,0.00016,27.94499]
[1778919629687,34.1,78319.7,0.0,-0.44116,0.00016,27.95304]
[1778919629794,34.1,78319.59,0.0,-0.44118,0.00016,27.95318]
[1778919634827,34.1,78321.43,0.0,-0.44087,0.00016,27.94734]
[1778919642500,34.1,78320.19,0.0,-0.44107,0.00016,27.94902]
[1778919646301,34.09,78322.96,0.0,-0.44061,0.00016,27.94518]
[1778919648519,34.09,78315.07,0.0,-0.4419,0.00016,27.95584]
[1778919653714,34.09,78313.92,0.0,-0.44208,0.00016,27.95732]
[1778919654154,34.09,78313.92,0.0,-0.44208,0.00016,27.95732]
[1778919654255,34.09,78312.51,0.0,-0.44231,0.00016,27.95918]
[1778919656810,34.09,78308.46,0.0,-0.44297,0.00016,27.96449]
[1778919656984,34.09,78308.46,0.0,-0.44297,0.00016,27.9645]
[1778919661084,34.09,78308.73,0.0,-0.44293,0.00016,27.96418]
[1778919663022,34.09,78310.27,0.0,-0.44268,0.00016,27.96218]
[1778919663114,34.09,78316.89,0.0,-0.4416,0.00016,27.95339]
[1778919667386,34.09,78324.85,0.0,-0.4403,0.00016,27.94257]
[1778919672249,34.09,78330.03,0.0,-0.43945,0.00016,27.93533]
[1778919673288,34.09,78330.06,0.0,-0.43945,0.00016,27.93528]
[1778919673294,34.09,78330.06,0.0,-0.43945,0.00016,27.93528]
[1778919673389,34.09,78330.06,0.0,-0.43945,0.00016,27.93528]
[1778919679135,34.09,78333.0,0.0,-0.43896,0.00016,27.9311]
[1778919684170,34.09,78330.48,0.0,-0.43937,0.00016,27.93463]
[1778919690214,34.09,78335.87,0.0,-0.43849,0.00016,27.92695]
[1778919695248,34.09,78334.75,0.0,-0.43867,0.00016,27.92523]
[1778919701291,34.08,78334.51,0.0,-0.4387,0.00016,27.92555]
[1778919706325,34.08,78334.0,0.0,-0.43879,0.00016,27.92626]
[1778919713140,34.08,78334.01,0.0,-0.43878,0.00016,27.92623]
[1778919719720,34.08,78331.77,0.0,-0.43915,0.00016,27.92938]
[1778919725458,34.08,78332.18,0.0,-0.43908,0.00016,27.92877]
[1778919730460,34.08,78332.22,0.0,-0.43907,0.00016,27.92871]
[1778919735008,34.08,78333.86,0.0,-0.4388,0.00016,27.92635]
[1778919735528,34.08,78333.57,0.0,-0.43885,0.00016,27.92676]
[1778919738464,34.08,78334.82,0.0,-0.43864,0.00016,27.92497]
[1778919738543,34.08,78334.82,0.0,-0.43864,0.00016,27.92497]
[1778919738575,34.08,78334.82,0.0,-0.43864,0.00016,27.92497]
[1778919738594,34.08,78343.09,0.0,-0.43729,0.00016,27.91298]
[1778919739255,34.08,78343.09,0.0,-0.43729,0.00016,27.91298]
[1778919739334,34.08,78343.09,0.0,-0.43729,0.00016,27.91298]
[1778919739446,34.08,78343.09,0.0,-0.43729,0.00016,27.91298]
[1778919739576,34.08,78343.08,0.0,-0.43729,0.00016,27.913]
[1778919740520,34.08,78343.08,0.0,-0.43729,0.00016,27.913]
[1778919740684,34.07,78353.32,0.0,-0.43562,0.00016,27.89771]
[1778919742667,34.07,78353.32,0.0,-0.43562,0.00016,27.8977]
[1778919742699,34.07,78353.78,0.0,-0.43554,0.00016,27.89699]
[1778919743735,34.07,78353.78,0.0,-0.43554,0.00016,27.89698]
[1778919746197,34.07,78357.56,0.0,-0.43492,0.00016,27.89118]
[1778919746845,34.07,78358.71,0.0,-0.43474,0.00016,27.88939]
[1778919747535,34.07,78358.71,0.0,-0.43474,0.00016,27.88939]
[1778919747636,34.07,78358.61,0.0,-0.43475,0.00016,27.88953]
[1778919752714,34.07,78357.73,0.0,-0.43488,0.00016,27.88751]
[1778919757860,34.06,78356.17,0.0,-0.43513,0.00016,27.88981]
[1778919758708,34.06,78354.46,0.0,-0.43541,0.00016,27.89241]
[1778919758886,34.06,78354.46,0.0,-0.43541,0.00016,27.89241]
[1778919761756,34.06,78353.15,0.0,-0.43562,0.00016,27.89437]
[1778919761767,34.06,78353.15,0.0,-0.43562,0.00016,27.89437]
[1778919762739,34.06,78349.95,0.0,-0.43614,0.00016,27.89919]
[1778919767771,34.05,78348.68,0.0,-0.43634,0.00016,27.90104]
[1778919773126,34.05,78345.55,0.0,-0.43685,0.00016,27.90566]
[1778919778683,34.05,78338.75,0.0,-0.43795,0.00016,27.91557]
[1778919783751,34.05,78336.13,0.0,-0.43838,0.00016,27.91932]
[1778919788756,34.05,78335.42,0.0,-0.43849,0.00016,27.92033]
[1778919790304,34.05,78335.53,0.0,-0.43848,0.00016,27.92017]
[1778919790364,34.05,78335.53,0.0,-0.43848,0.00016,27.92017]
[1778919790868,34.05,78334.23,0.0,-0.43869,0.00016,27.92204]
[1778919791137,34.05,78333.18,0.0,-0.43886,0.00016,27.92354]
[1778919797494,34.05,78332.9,0.0,-0.43891,0.00016,27.92394]
[1778919803380,34.05,78332.9,0.0,-0.43891,0.00016,27.92393]
[1778919809061,34.04,78332.55,0.0,-0.43896,0.00016,27.92443]
[1778919814642,34.04,78327.11,0.0,-0.43985,0.00016,27.92877]
[1778919814741,34.04,78324.15,0.0,-0.44033,0.00016,27.93288]
[1778919819797,34.04,78331.55,0.0,-0.43912,0.00016,27.92249]
[1778919824798,34.04,78332.04,0.0,-0.43904,0.00016,27.92179]
[1778919828160,34.04,78333.99,0.0,-0.43872,0.00016,27.91901]
[1778919828179,34.04,78333.99,0.0,-0.43872,0.00016,27.91901]
[1778919828897,34.04,78338.71,0.0,-0.43795,0.00016,27.91221]
[1778919828908,34.04,78338.71,0.0,-0.43795,0.00016,27.91221]
[1778919829201,34.04,78338.71,0.0,-0.43795,0.00016,27.91221]
[1778919834235,34.04,78341.16,0.0,-0.43754,0.00016,27.90863]
[1778919841285,34.04,78341.32,0.0,-0.43752,0.00016,27.90838]
[1778919844306,34.04,78347.76,0.0,-0.43646,0.00016,27.89883]
[1778919848909,34.04,78350.08,0.0,-0.43608,0.00016,27.89532]
[1778919848962,34.04,78350.08,0.0,-0.43608,0.00016,27.89532]
[1778919849703,34.04,78350.08,0.0,-0.43608,0.00016,27.89532]
[1778919850665,34.04,78350.23,0.0,-0.43606,0.00016,27.89508]
[1778919850680,34.04,78350.2,0.0,-0.43606,0.00016,27.89511]
[1778919856389,34.03,78349.67,0.0,-0.43614,0.00016,27.89585]
[1778919861425,34.03,78349.72,0.0,-0.43613,0.00016,27.89572]
[1778919866460,34.03,78352.57,0.0,-0.43566,0.00016,27.89136]
[1778919871495,34.02,78354.12,0.0,-0.43539,0.00016,27.88563]
[1778919876530,34.02,78347.32,0.0,-0.4365,0.00016,27.89586]
[1778919881566,34.02,78347.66,0.0,-0.43644,0.00016,27.89529]
[1778919888128,34.01,78350.23,0.0,-0.43601,0.00016,27.89136]
[1778919895668,34.01,78349.58,0.0,-0.43611,0.00016,27.89226]
[1778919901072,34.01,78349.44,0.0,-0.43613,0.00016,27.89243]
[1778919906744,34.0,78349.15,0.0,-0.43617,0.00016,27.89279]
[1778919911779,34.0,78349.14,0.0,-0.43617,0.00016,27.89275]
[1778919916814,33.99,78348.88,0.0,-0.43621,0.00016,27.89309]
[1778919921849,33.99,78348.89,0.0,-0.4362,0.00016,27.89302]
[1778919924870,33.99,78339.72,0.0,-0.4377,0.00016,27.90659]
[1778919931919,33.99,78340.47,0.0,-0.43757,0.00016,27.90215]
[1778919938480,33.99,78341.7,0.0,-0.43736,0.00016,27.90032]
[1778919946017,33.99,78339.45,0.0,-0.43773,0.00016,27.9036]
[1778919953067,33.98,78340.12,0.0,-0.43762,0.00016,27.9026]
[1778919958935,33.98,78335.06,0.0,-0.43845,0.00016,27.90994]
[1778919961369,33.98,78330.14,0.0,-0.43925,0.00016,27.91697]
[1778919961397,33.98,78330.14,0.0,-0.43925,0.00016,27.91697]
[1778919961897,33.98,78330.14,0.0,-0.43925,0.00016,27.91697]
[1778919962130,33.98,78329.91,0.0,-0.43929,0.00016,27.91731]
[1778919968691,33.99,78332.75,0.0,-0.43883,0.00016,27.91329]
[1778919976226,33.99,78332.75,0.0,-0.43883,0.00016,27.91332]
[1778919981264,33.99,78334.71,0.0,-0.43851,0.00016,27.91053]
[1778919986299,33.99,78334.58,0.0,-0.43854,0.00016,27.91074]
[1778919991334,33.99,78334.77,0.0,-0.4385,0.00016,27.90718]
[1778919998904,33.99,78336.36,0.0,-0.43824,0.00016,27.90491]
[1778920007446,34.0,78336.43,0.0,-0.43824,0.00016,27.90485]
[1778920012482,34.0,78336.29,0.0,-0.43826,0.00016,27.90507]
[1778920019530,34.0,78336.37,0.0,-0.43825,0.00016,27.90499]
[1778920021024,34.0,78337.2,0.0,-0.43811,0.00016,27.90379]
[1778920021137,34.0,78337.2,0.0,-0.43811,0.00016,27.90379]
[1778920021595,34.0,78337.2,0.0,-0.43811,0.00016,27.90379]
[1778920021681,34.0,78337.19,0.0,-0.43812,0.00016,27.90381]
[1778920028035,34.0,78339.75,0.0,-0.4377,0.00016,27.9001]
[1778920033628,34.0,78339.12,0.0,-0.4378,0.00016,27.90104]
[1778920038665,34.0,78339.16,0.0,-0.4378,0.00016,27.901]
[1778920046719,34.0,78338.79,0.0,-0.43786,0.00016,27.90156]
[1778920051755,34.0,78340.61,0.0,-0.43756,0.00016,27.89559]
[1778920058803,34.0,78338.7,0.0,-0.43787,0.00016,27.89838]
[1778920069396,34.0,78339.88,0.0,-0.43768,0.00016,27.89665]
[1778920076929,34.0,78341.27,0.0,-0.43745,0.00016,27.89459]
[1778920081965,34.0,78342.0,0.0,-0.43733,0.00016,27.8935]
[1778920087000,34.0,78344.39,0.0,-0.43693,0.00016,27.88995]
[1778920092037,34.0,78341.95,0.0,-0.43733,0.00016,27.89352]
[1778920097072,34.0,78341.77,0.0,-0.43736,0.00016,27.89377]
[1778920102108,34.0,78341.56,0.0,-0.43739,0.00016,27.89405]
[1778920107143,33.99,78341.66,0.0,-0.43737,0.00016,27.89388]
[1778920113184,33.99,78342.22,0.0,-0.43727,0.00016,27.88971]
[1778920118220,33.99,78344.46,0.0,-0.4369,0.00016,27.88637]
[1778920123291,33.99,78345.87,0.0,-0.43667,0.00016,27.88424]
[1778920123357,33.99,78345.87,0.0,-0.43667,0.00016,27.88424]
[1778920123416,33.99,78345.87,0.0,-0.43667,0.00016,27.88424]
[1778920124621,33.99,78348.13,0.0,-0.4363,0.00016,27.88085]
[1778920124710,33.99,78348.13,0.0,-0.4363,0.00016,27.88084]
[1778920129821,33.99,78347.38,0.0,-0.43642,0.00016,27.88192]
[1778920136664,33.98,78347.38,0.0,-0.43641,0.00016,27.88189]
[1778920142390,33.98,78347.33,0.0,-0.43641,0.00016,27.88188]
[1778920149962,33.98,78351.61,0.0,-0.43571,0.00016,27.87536]
[1778920152130,33.98,78351.61,0.0,-0.43571,0.00016,27.87536]
[1778920155211,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920155530,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920155544,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920155963,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920155995,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920156111,33.97,78347.89,0.0,-0.43631,0.00016,27.88094]
[1778920156124,33.97,78345.64,0.0,-0.43668,0.00016,27.8843]
[1778920156952,33.97,78338.28,0.0,-0.43789,0.00016,27.89515]
[1778920162533,33.97,78340.96,0.0,-0.43745,0.00016,27.89121]
[1778920167568,33.97,78343.22,0.0,-0.43707,0.00016,27.88786]
[1778920173610,33.97,78343.37,0.0,-0.43704,0.00016,27.8843]
[1778920180177,33.97,78343.08,0.0,-0.43709,0.00016,27.88472]
[1778920185693,33.97,78343.57,0.0,-0.43701,0.00016,27.88399]
[1778920190729,33.97,78345.61,0.0,-0.43667,0.00016,27.88094]
[1778920192111,33.97,78345.61,0.0,-0.43667,0.00016,27.88094]
[1778920198784,33.96,78345.45,0.0,-0.43669,0.00016,27.88114]
[1778920204826,33.96,78345.05,0.0,-0.43676,0.00016,27.88171]
[1778920207115,33.96,78344.64,0.0,-0.43682,0.00016,27.88231]
[1778920214308,33.96,78340.94,0.0,-0.43743,0.00016,27.88776]
[1778920217566,33.96,78341.72,0.0,-0.4373,0.00016,27.88661]
[1778920217782,33.96,78341.72,0.0,-0.4373,0.00016,27.88661]
[1778920217917,33.96,78341.72,0.0,-0.4373,0.00016,27.8866]
[1778920219629,33.96,78341.25,0.0,-0.43738,0.00016,27.88729]
[1778920219931,33.96,78338.22,0.0,-0.43787,0.00016,27.89173]
[1778920223115,33.96,78338.14,0.0,-0.43789,0.00016,27.89185]
[1778920223141,33.96,78338.14,0.0,-0.43789,0.00016,27.89185]
[1778920224019,33.96,78336.4,0.0,-0.43817,0.00016,27.89438]
[1778920224174,33.96,78336.4,0.0,-0.43817,0.00016,27.89438]
[1778920224967,33.96,78336.49,0.0,-0.43816,0.00016,27.89425]
[1778920226071,33.96,78336.49,0.0,-0.43816,0.00016,27.89425]
[1778920226171,33.96,78333.35,0.0,-0.43867,0.00016,27.89879]
[1778920230008,33.96,78344.04,0.0,-0.43692,0.00016,27.8832]
[1778920231087,33.96,78344.04,0.0,-0.43692,0.00016,27.8832]
[1778920231123,33.96,78344.04,0.0,-0.43692,0.00016,27.8832]
[1778920231788,33.96,78343.98,0.0,-0.43693,0.00016,27.87997]
[1778920232018,33.96,78343.98,0.0,-0.43693,0.00016,27.87997]
[1778920237051,33.96,78345.61,0.0,-0.43666,0.00016,27.87754]
[1778920242086,33.96,78351.04,0.0,-0.43577,0.00016,27.86934]
[1778920247122,33.96,78352.28,0.0,-0.43556,0.00016,27.86742]
[1778920249737,33.96,78352.28,0.0,-0.43556,0.00016,27.86742]
[1778920249945,33.96,78352.28,0.0,-0.43556,0.00016,27.86742]
[1778920250182,33.96,78352.28,0.0,-0.43556,0.00016,27.86742]
[1778920250146,33.96,78352.96,0.0,-0.43545,0.00016,27.86635]
[1778920251058,33.96,78352.96,0.0,-0.43545,0.00016,27.86635]
[1778920251085,33.96,78352.96,0.0,-0.43545,0.00016,27.86635]
[1778920251143,33.96,78352.96,0.0,-0.43545,0.00016,27.86635]
[1778920251174,33.96,78352.96,0.0,-0.43545,0.00016,27.86635]
[1778920251188,33.96,78372.54,0.0,-0.43224,0.00016,27.83551]
[1778920252158,33.96,78372.54,0.0,-0.43224,0.00016,27.83551]
[1778920252596,33.96,78372.54,0.0,-0.43224,0.00016,27.83551]
[1778920252672,33.96,78372.54,0.0,-0.43224,0.00016,27.83551]
[1778920252732,33.96,78372.41,0.0,-0.43226,0.00016,27.83572]
[1778920254471,33.96,78372.41,0.0,-0.43226,0.00016,27.83572]
[1778920255181,33.96,78372.41,0.0,-0.43226,0.00016,27.83572]
[1778920260214,33.96,78375.55,0.0,-0.43175,0.00016,27.83061]
[1778920265249,33.96,78376.77,0.0,-0.43155,0.00016,27.82861]
[1778920270941,33.95,78379.31,0.0,-0.43113,0.00016,27.82434]
[1778920272625,33.95,78379.1,0.0,-0.43116,0.00016,27.82466]
[1778920272705,33.95,78379.1,0.0,-0.43116,0.00016,27.82466]
[1778920273016,33.95,78379.1,0.0,-0.43116,0.00016,27.82466]
[1778920273082,33.95,78379.09,0.0,-0.43116,0.00016,27.82464]
[1778920276569,33.94,78385.85,0.0,-0.43005,0.00016,27.81326]
[1778920279392,33.94,78386.67,0.0,-0.42991,0.00016,27.81185]
[1778920279506,33.94,78386.67,0.0,-0.42991,0.00016,27.81185]
[1778920279893,33.94,78386.67,0.0,-0.42991,0.00016,27.81185]
[1778920279955,33.94,78386.67,0.0,-0.42991,0.00016,27.81185]
[1778920281265,33.94,78387.08,0.0,-0.42984,0.00016,27.81111]
[1778920281014,33.94,78394.5,0.0,-0.42862,0.00016,27.79841]
[1778920282083,33.94,78394.5,0.0,-0.42862,0.00016,27.79841]
[1778920282094,33.94,78396.63,0.0,-0.42827,0.00016,27.7947]
[1778920283422,33.94,78395.91,0.0,-0.42839,0.00016,27.79593]
[1778920284860,33.94,78397.07,0.0,-0.4282,0.00016,27.7939]
[1778920286485,33.94,78399.56,0.0,-0.42779,0.00016,27.78952]
[1778920286535,33.94,78399.56,0.0,-0.42779,0.00016,27.78952]
[1778920287467,33.94,78401.59,0.0,-0.42746,0.00016,27.78595]
[1778920287556,33.93,78403.83,0.0,-0.42709,0.00016,27.78198]
[1778920290119,33.93,78405.62,0.0,-0.4268,0.00016,27.7788]
[1778920290224,33.93,78405.62,0.0,-0.4268,0.00016,27.7788]
[1778920290256,33.93,78405.62,0.0,-0.4268,0.00016,27.7788]
[1778920290195,33.93,78406.36,0.0,-0.42668,0.00016,27.77746]
[1778920291588,33.93,78410.41,0.0,-0.42602,0.00016,27.7702]
[1778920291686,33.93,78413.24,0.0,-0.42554,0.00016,27.76169]
[1778920294019,33.93,78413.24,0.0,-0.42554,0.00016,27.76169]
[1778920294075,33.93,78414.56,0.0,-0.42532,0.00016,27.75921]
[1778920299494,33.92,78412.71,0.0,-0.4256,0.00016,27.76233]
[1778920304528,33.91,78413.73,0.0,-0.42543,0.00016,27.76042]
[1778920307250,33.91,78413.73,0.0,-0.42543,0.00016,27.76042]
[1778920307288,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307381,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307425,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307507,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307523,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307601,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307657,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920307896,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920308066,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920308173,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920308178,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920308274,33.91,78415.13,0.0,-0.4252,0.00016,27.75786]
[1778920308273,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920308355,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920308493,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920308559,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920308719,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920308754,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920309054,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920309097,33.91,78426.5,0.0,-0.42335,0.00016,27.7368]
[1778920309268,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920309314,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920309391,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920309411,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920309413,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920310179,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920310184,33.91,78428.8,0.0,-0.42297,0.00016,27.73246]
[1778920312805,33.91,78430.04,0.0,-0.42277,0.00016,27.73009]
[1778920312854,33.91,78430.04,0.0,-0.42277,0.00016,27.73009]
[1778920313104,33.91,78430.69,0.0,-0.42266,0.00016,27.72885]
[1778920314226,33.91,78430.69,0.0,-0.42266,0.00016,27.72885]
[1778920314342,33.91,78430.99,0.0,-0.42262,0.00016,27.72827]
[1778920315249,33.91,78430.99,0.0,-0.42261,0.00016,27.72827]
[1778920320276,33.91,78434.41,0.0,-0.42206,0.00016,27.72171]
[1778920320549,33.91,78434.54,0.0,-0.42203,0.00016,27.72145]
[1778920320561,33.91,78434.54,0.0,-0.42203,0.00016,27.72145]
[1778920321299,33.91,78434.54,0.0,-0.42203,0.00016,27.72144]
[1778920326305,33.91,78434.48,0.0,-0.42204,0.00016,27.7215]
[1778920331316,33.91,78433.93,0.0,-0.42213,0.00016,27.72253]
[1778920336370,33.91,78435.24,0.0,-0.42191,0.00016,27.72]
[1778920341308,33.91,78448.11,0.0,-0.41981,0.00016,27.69488]
[1778920344280,33.9,78449.87,0.0,-0.41952,0.00016,27.69133]
[1778920349334,33.9,78450.09,0.0,-0.41948,0.00016,27.69081]
[1778920354340,33.9,78449.18,0.0,-0.41962,0.00016,27.68918]
[1778920359365,33.89,78449.92,0.0,-0.41949,0.00016,27.68761]
[1778920364376,33.89,78446.52,0.0,-0.42004,0.00016,27.69427]
[1778920369422,33.89,78441.66,0.0,-0.42082,0.00016,27.70373]
[1778920374445,33.89,78441.97,0.0,-0.42077,0.00016,27.70305]
[1778920379453,33.88,78441.47,0.0,-0.42084,0.00016,27.70397]
[1778920380876,33.88,78440.12,0.0,-0.42106,0.00016,27.70659]
[1778920381103,33.88,78433.55,0.0,-0.42213,0.00016,27.71927]
[1778920383061,33.88,78433.55,0.0,-0.42213,0.00016,27.71926]
[1778920383305,33.88,78426.66,0.0,-0.42326,0.00016,27.73235]
[1778920388307,33.88,78424.78,0.0,-0.42357,0.00016,27.7359]
[1778920392637,33.88,78421.71,0.0,-0.42407,0.00016,27.74166]
[1778920393377,33.88,78421.71,0.0,-0.42407,0.00016,27.74167]
[1778920398387,33.89,78420.41,0.0,-0.42428,0.00016,27.7441]
[1778920400352,33.89,78411.71,0.0,-0.4257,0.00016,27.76006]
[1778920401344,33.88,78400.64,0.0,-0.42751,0.00016,27.77982]
[1778920402980,33.88,78395.98,0.0,-0.42827,0.00016,27.78794]
[1778920403247,33.88,78396.2,0.0,-0.42823,0.00016,27.78751]
[1778920408249,33.87,78394.24,0.0,-0.42853,0.00016,27.79069]
[1778920413375,33.86,78393.72,0.0,-0.4286,0.00016,27.78808]
[1778920420867,33.85,78392.11,0.0,-0.42884,0.00016,27.79064]
[1778920427382,33.83,78399.64,0.0,-0.42758,0.00016,27.77709]
[1778920432417,33.83,78399.58,0.0,-0.42758,0.00016,27.77703]
[1778920439840,33.82,78399.17,0.0,-0.42764,0.00016,27.77769]
[1778920442012,33.81,78388.96,0.0,-0.42929,0.00016,27.7952]
[1778920447522,33.81,78387.86,0.0,-0.42946,0.00016,27.79692]
[1778920452556,33.8,78387.26,0.0,-0.42955,0.00016,27.79778]
[1778920457591,33.79,78388.83,0.0,-0.42927,0.00016,27.79492]
[1778920465648,33.78,78390.55,0.0,-0.42897,0.00016,27.79171]
[1778920472224,33.77,78389.81,0.0,-0.42907,0.00016,27.78943]
[1778920477734,33.76,78389.47,0.0,-0.42911,0.00016,27.78986]
[1778920481962,33.76,78390.15,0.0,-0.42899,0.00016,27.78856]
[1778920481976,33.75,78390.11,0.0,-0.42899,0.00016,27.7886]
[1778920487808,33.75,78392.91,0.0,-0.42852,0.00016,27.78357]
[1778920492379,33.74,78385.05,0.0,-0.4298,0.00016,27.79698]
[1778920498364,33.74,78385.05,0.0,-0.4298,0.00016,27.79695]
[1778920499369,33.73,78385.22,0.0,-0.42976,0.00016,27.7965]
[1778920499470,33.73,78379.63,0.0,-0.43068,0.00016,27.80593]
[1778920504511,33.72,78374.59,0.0,-0.4315,0.00016,27.81423]
[1778920505433,33.72,78374.59,0.0,-0.4315,0.00016,27.81423]
[1778920505977,33.72,78375.1,0.0,-0.43141,0.00016,27.81338]
[1778920506643,33.72,78375.1,0.0,-0.43141,0.00016,27.81338]
[1778920507494,33.72,78375.7,0.0,-0.43132,0.00016,27.81238]
[1778920510755,33.72,78374.35,0.0,-0.43154,0.00016,27.81461]
[1778920511068,33.72,78373.83,0.0,-0.43162,0.00016,27.81547]
[1778920517007,33.72,78375.92,0.0,-0.43128,0.00016,27.81197]
[1778920523268,33.72,78373.91,0.0,-0.4316,0.00016,27.81527]
[1778920528084,33.72,78380.49,0.0,-0.43052,0.00016,27.80424]
[1778920533119,33.72,78381.8,0.0,-0.43029,0.00016,27.7987]
[1778920541154,33.72,78377.83,0.0,-0.43095,0.00016,27.80538]
[1778920543761,33.72,78377.83,0.0,-0.43095,0.00016,27.80536]
[1778920544459,33.72,78377.83,0.0,-0.43095,0.00016,27.80536]
[1778920544506,33.72,78377.83,0.0,-0.43095,0.00016,27.80536]
[1778920544540,33.72,78377.07,0.0,-0.43107,0.00016,27.80663]
[1778920551040,33.72,78377.07,0.0,-0.43107,0.00016,27.80663]
[1778920556282,33.72,78378.82,0.0,-0.43078,0.00016,27.80366]
[1778920561321,33.71,78379.0,0.0,-0.43075,0.00016,27.80334]
[1778920567359,33.71,78380.6,0.0,-0.43048,0.00016,27.80061]
[1778920572395,33.71,78380.39,0.0,-0.43051,0.00016,27.80094]
[1778920578438,33.71,78380.75,0.0,-0.43045,0.00016,27.8003]
[1778920583472,33.71,78380.78,0.0,-0.43044,0.00016,27.80022]
[1778920588508,33.71,78381.72,0.0,-0.43029,0.00016,27.7986]
[1778920593542,33.71,78381.2,0.0,-0.43036,0.00016,27.79612]
[1778920603161,33.7,78381.3,0.0,-0.43034,0.00016,27.79588]
[1778920609704,33.7,78380.57,0.0,-0.43046,0.00016,27.79708]
[1778920611852,33.7,78373.21,0.0,-0.43167,0.00016,27.80937]
[1778920617216,33.7,78377.12,0.0,-0.43103,0.00016,27.80289]
[1778920623300,33.7,78378.67,0.0,-0.43078,0.00016,27.80037]
[1778920628787,33.71,78379.42,0.0,-0.43066,0.00016,27.79916]
[1778920633823,33.71,78378.89,0.0,-0.43075,0.00016,27.80009]
[1778920643441,33.71,78382.3,0.0,-0.4302,0.00016,27.79442]
[1778920648928,33.71,78380.73,0.0,-0.43046,0.00016,27.79712]
[1778920657557,33.72,78380.47,0.0,-0.4305,0.00016,27.79425]
[1778920657583,33.72,78380.47,0.0,-0.4305,0.00016,27.79425]
[1778920657696,33.72,78383.08,0.0,-0.43007,0.00016,27.78986]
[1778920658650,33.72,78392.43,0.0,-0.42853,0.00016,27.77378]
[1778920659410,33.72,78392.43,0.0,-0.42853,0.00016,27.77378]
[1778920659468,33.72,78392.43,0.0,-0.42853,0.00016,27.77378]
[1778920661265,33.72,78395.74,0.0,-0.42799,0.00016,27.76801]
[1778920661617,33.72,78395.74,0.0,-0.42799,0.00016,27.76803]
[1778920666629,33.72,78394.11,0.0,-0.42826,0.00016,27.77096]
[1778920671667,33.73,78392.71,0.0,-0.4285,0.00016,27.7735]
[1778920676700,33.72,78390.1,0.0,-0.42893,0.00016,27.77798]
[1778920681716,33.72,78392.26,0.0,-0.42857,0.00016,27.77418]
[1778920686738,33.72,78394.43,0.0,-0.42821,0.00016,27.77035]
[1778920689166,33.72,78394.26,0.0,-0.42823,0.00016,27.77064]
[1778920689320,33.72,78394.26,0.0,-0.42823,0.00016,27.77064]
[1778920689478,33.72,78394.26,0.0,-0.42823,0.00016,27.77064]
[1778920689511,33.72,78394.26,0.0,-0.42823,0.00016,27.77064]
[1778920689643,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920689888,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920689957,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690126,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690419,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690435,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690495,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690538,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690699,33.72,78398.02,0.0,-0.42761,0.00016,27.76402]
[1778920690638,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920690715,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920690970,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691008,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691190,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691219,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691486,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691516,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691525,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691535,33.72,78407.56,0.0,-0.42604,0.00016,27.74689]
[1778920691552,33.72,78411.88,0.0,-0.42533,0.00016,27.73898]
[1778920692876,33.72,78411.91,0.0,-0.42533,0.00016,27.73893]
[1778920693589,33.72,78412.41,0.0,-0.42525,0.00016,27.73803]
[1778920696330,33.72,78412.99,0.0,-0.42515,0.00016,27.73699]
[1778920696673,33.72,78414.21,0.0,-0.42495,0.00016,27.73476]
[1778920701134,33.72,78419.37,0.0,-0.42411,0.00016,27.72523]
[1778920701192,33.72,78419.37,0.0,-0.42411,0.00016,27.72523]
[1778920702496,33.72,78419.37,0.0,-0.42411,0.00016,27.72524]
[1778920702698,33.72,78422.11,0.0,-0.42366,0.00016,27.72011]
[1778920704833,33.72,78422.32,0.0,-0.42363,0.00016,27.71973]
[1778920704920,33.72,78422.32,0.0,-0.42363,0.00016,27.71973]
[1778920708697,33.72,78411.49,0.0,-0.42541,0.00016,27.73988]
[1778920714402,33.73,78408.06,0.0,-0.42597,0.00016,27.7429]
[1778920719437,33.73,78405.07,0.0,-0.42647,0.00016,27.74839]
[1778920724455,33.73,78402.49,0.0,-0.4269,0.00016,27.75308]
[1778920731523,33.74,78399.43,0.0,-0.42741,0.00016,27.75867]
[1778920736556,33.74,78398.87,0.0,-0.42751,0.00016,27.75974]
[1778920737488,33.74,78398.87,0.0,-0.42751,0.00016,27.75974]
[1778920737544,33.74,78398.87,0.0,-0.42751,0.00016,27.75974]
[1778920737670,33.74,78398.87,0.0,-0.42751,0.00016,27.75974]
[1778920737646,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920737871,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920737999,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738129,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738211,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738279,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738417,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738455,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738624,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738673,33.75,78409.41,0.0,-0.42578,0.00016,27.74084]
[1778920738718,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920738841,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920738884,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739056,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739091,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739265,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739295,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739572,33.75,78417.32,0.0,-0.42448,0.00016,27.72631]
[1778920739604,33.75,78421.11,0.0,-0.42386,0.00016,27.71924]
[1778920740765,33.75,78421.11,0.0,-0.42386,0.00016,27.71924]
[1778920740797,33.75,78421.11,0.0,-0.42386,0.00016,27.71924]
[1778920741704,33.75,78421.11,0.0,-0.42386,0.00016,27.71924]
[1778920741745,33.75,78421.11,0.0,-0.42386,0.00016,27.71924]
[1778920741591,33.75,78421.29,0.0,-0.42383,0.00016,27.7189]
[1778920742691,33.75,78421.29,0.0,-0.42383,0.00016,27.7189]
[1778920742704,33.75,78418.82,0.0,-0.42424,0.00016,27.72351]
[1778920749297,33.74,78418.35,0.0,-0.42431,0.00016,27.72437]
[1778920754684,33.75,78417.77,0.0,-0.42441,0.00016,27.72546]
[1778920759718,33.75,78419.75,0.0,-0.42409,0.00016,27.72179]
[1778920765760,33.75,78420.08,0.0,-0.42403,0.00016,27.72119]
[1778920771325,33.75,78423.82,0.0,-0.42342,0.00016,27.71417]
[1778920776840,33.75,78425.69,0.0,-0.42311,0.00016,27.70728]
[1778920781877,33.75,78428.75,0.0,-0.4226,0.00016,27.70143]
[1778920786911,33.74,78429.5,0.0,-0.42248,0.00016,27.69997]
[1778920794552,33.74,78429.71,0.0,-0.42244,0.00016,27.69953]
[1778920800002,33.74,78429.22,0.0,-0.42252,0.00016,27.70044]
[1778920806045,33.74,78429.07,0.0,-0.42254,0.00016,27.70069]
[1778920811082,33.74,78432.98,0.0,-0.4219,0.00016,27.69314]
[1778920816441,33.74,78437.74,0.0,-0.42112,0.00016,27.68386]
[1778920816842,33.74,78437.65,0.0,-0.42113,0.00016,27.68403]
[1778920816893,33.74,78437.65,0.0,-0.42113,0.00016,27.68403]
[1778920817256,33.74,78437.65,0.0,-0.42113,0.00016,27.68403]
[1778920817336,33.74,78437.65,0.0,-0.42113,0.00016,27.68403]
[1778920823247,33.74,78440.78,0.0,-0.42062,0.00016,27.67789]
[1778920823250,33.74,78440.78,0.0,-0.42062,0.00016,27.67789]
[1778920823301,33.74,78440.78,0.0,-0.42062,0.00016,27.67789]
[1778920824135,33.74,78440.88,0.0,-0.4206,0.00016,27.67769]
[1778920824761,33.74,78442.43,0.0,-0.42035,0.00016,27.67463]
[1778920830216,33.74,78438.59,0.0,-0.42098,0.00016,27.6822]
[1778920837265,33.74,78436.37,0.0,-0.42133,0.00016,27.68319]
[1778920837962,33.74,78436.37,0.0,-0.42133,0.00016,27.68319]
[1778920838368,33.74,78436.37,0.0,-0.42133,0.00016,27.68319]
[1778920838623,33.74,78436.37,0.0,-0.42133,0.00016,27.68319]
[1778920838676,33.74,78436.37,0.0,-0.42133,0.00016,27.68319]
[1778920838752,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839010,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839041,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839323,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839577,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839837,33.74,78454.81,0.0,-0.41831,0.00016,27.64647]
[1778920839770,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840118,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840234,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840673,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840739,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840810,33.73,78463.58,0.0,-0.41686,0.00016,27.62819]
[1778920840851,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920840939,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920840987,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920841143,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920841191,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920841348,33.73,78449.1,0.0,-0.41923,0.00016,27.6578]
[1778920841410,33.74,78441.09,0.0,-0.42055,0.00016,27.67386]
[1778920842393,33.74,78441.09,0.0,-0.42055,0.00016,27.67386]
[1778920842442,33.74,78441.09,0.0,-0.42055,0.00016,27.67386]
[1778920842508,33.74,78439.67,0.0,-0.42079,0.00016,27.67665]
[1778920844974,33.74,78434.47,0.0,-0.42164,0.00016,27.68681]
[1778920844978,33.74,78434.47,0.0,-0.42164,0.00016,27.68681]
[1778920845337,33.74,78432.09,0.0,-0.42203,0.00016,27.69141]
[1778920847870,33.74,78428.55,0.0,-0.42261,0.00016,27.69819]
[1778920848357,33.73,78427.14,0.0,-0.42284,0.00016,27.70088]
[1778920849097,33.73,78427.14,0.0,-0.42284,0.00016,27.70088]
[1778920849760,33.73,78427.08,0.0,-0.42285,0.00016,27.70099]
[1778920854761,33.73,78427.98,0.0,-0.4227,0.00016,27.69925]
[1778920859769,33.73,78429.94,0.0,-0.42238,0.00016,27.69547]
[1778920864800,33.73,78429.94,0.0,-0.42237,0.00016,27.69545]
[1778920869827,33.73,78428.5,0.0,-0.42261,0.00016,27.6982]
[1778920874857,33.73,78428.98,0.0,-0.42253,0.00016,27.69728]
[1778920879873,33.73,78430.73,0.0,-0.42224,0.00016,27.69392]
[1778920884878,33.73,78428.61,0.0,-0.42259,0.00016,27.69797]
[1778920889883,33.73,78428.35,0.0,-0.42263,0.00016,27.69845]
[1778920894908,33.73,78427.37,0.0,-0.42278,0.00016,27.69698]
[1778920899935,33.73,78427.51,0.0,-0.42276,0.00016,27.6967]
[1778920904943,33.73,78427.35,0.0,-0.42279,0.00016,27.697]
[1778920909971,33.73,78431.82,0.0,-0.42205,0.00016,27.68842]
[1778920910860,33.73,78444.13,0.0,-0.42004,0.00016,27.66432]
[1778920912852,33.73,78444.46,0.0,-0.41998,0.00016,27.66368]
[1778920915165,33.73,78444.31,0.0,-0.42001,0.00016,27.66401]
[1778920915200,33.73,78444.31,0.0,-0.42001,0.00016,27.66401]
[1778920916876,33.73,78444.31,0.0,-0.42001,0.00016,27.66402]
[1778920917842,33.73,78441.99,0.0,-0.42039,0.00016,27.66864]
[1778920923883,33.72,78435.99,0.0,-0.42135,0.00016,27.68004]
[1778920929856,33.72,78435.26,0.0,-0.42146,0.00016,27.68141]
[1778920933199,33.71,78441.4,0.0,-0.42045,0.00016,27.66924]
[1778920933795,33.71,78441.4,0.0,-0.42045,0.00016,27.66924]
[1778920933802,33.71,78441.4,0.0,-0.42045,0.00016,27.66924]
[1778920933830,33.71,78441.4,0.0,-0.42045,0.00016,27.66924]
[1778920933954,33.71,78440.89,0.0,-0.42053,0.00016,27.6702]
[1778920938642,33.71,78442.02,0.0,-0.42034,0.00016,27.66795]
[1778920938688,33.71,78442.02,0.0,-0.42034,0.00016,27.66795]
[1778920939978,33.71,78441.88,0.0,-0.42036,0.00016,27.66822]
[1778920940046,33.71,78441.27,0.0,-0.42046,0.00016,27.66943]
[1778920945239,33.71,78441.27,0.0,-0.42046,0.00016,27.66942]
[1778920951073,33.71,78439.49,0.0,-0.42075,0.00016,27.66955]
[1778920958124,33.71,78438.03,0.0,-0.42098,0.00016,27.67238]
[1778920963158,33.71,78439.19,0.0,-0.42079,0.00016,27.67008]
[1778920968193,33.7,78440.72,0.0,-0.42054,0.00016,27.66704]
[1778920974236,33.7,78444.64,0.0,-0.41989,0.00016,27.65925]
[1778920982292,33.7,78444.11,0.0,-0.41998,0.00016,27.66029]
[1778920990788,33.7,78444.89,0.0,-0.41985,0.00016,27.65873]
[1778920995962,33.7,78443.98,0.0,-0.42,0.00016,27.66053]
[1778921002428,33.7,78443.98,0.0,-0.42,0.00016,27.66052]
[1778921012498,33.7,78443.33,0.0,-0.4201,0.00016,27.65844]
[1778921020557,33.7,78442.86,0.0,-0.42017,0.00016,27.65935]
[1778921026177,33.7,78442.59,0.0,-0.42021,0.00016,27.65987]
[1778921031636,33.7,78442.59,0.0,-0.42021,0.00016,27.65985]
[1778921032957,33.7,78442.59,0.0,-0.42021,0.00016,27.65985]
[1778921032994,33.7,78442.59,0.0,-0.42021,0.00016,27.65985]
[1778921033211,33.7,78445.32,0.0,-0.41977,0.00016,27.65441]
[1778921034016,33.7,78445.11,0.0,-0.4198,0.00016,27.65483]
[1778921039054,33.7,78441.79,0.0,-0.42034,0.00016,27.66142]
[1778921044094,33.7,78445.08,0.0,-0.4198,0.00016,27.65486]
[1778921049134,33.7,78446.47,0.0,-0.41957,0.00016,27.65208]
[1778921051006,33.7,78446.61,0.0,-0.41955,0.00016,27.6518]
[1778921051065,33.7,78446.61,0.0,-0.41955,0.00016,27.6518]
[1778921051909,33.7,78446.61,0.0,-0.41955,0.00016,27.6518]
[1778921051914,33.7,78446.61,0.0,-0.41955,0.00016,27.6518]
[1778921051942,33.7,78446.61,0.0,-0.41955,0.00016,27.6518]
[1778921051982,33.7,78447.17,0.0,-0.41946,0.00016,27.65068]
[1778921057818,33.7,78448.18,0.0,-0.41929,0.00016,27.64858]
[1778921062471,33.7,78447.46,0.0,-0.41941,0.00016,27.65004]
[1778921062857,33.7,78447.64,0.0,-0.41938,0.00016,27.64968]
[1778921066949,33.7,78440.81,0.0,-0.4205,0.00016,27.66328]
[1778921072182,33.7,78441.47,0.0,-0.42038,0.00016,27.65863]
[1778921076019,33.7,78431.9,0.0,-0.42195,0.00016,27.67734]
[1778921078502,33.7,78428.34,0.0,-0.42254,0.00016,27.68421]
[1778921078872,33.7,78428.34,0.0,-0.42254,0.00016,27.68421]
[1778921078884,33.7,78428.34,0.0,-0.42254,0.00016,27.68421]
[1778921078913,33.7,78428.34,0.0,-0.42254,0.00016,27.68421]
[1778921079014,33.7,78423.32,0.0,-0.42336,0.00016,27.69378]
[1778921085071,33.7,78419.07,0.0,-0.42406,0.00016,27.70179]
[1778921085130,33.7,78419.07,0.0,-0.42406,0.00016,27.70179]
[1778921086026,33.7,78415.34,0.0,-0.42467,0.00016,27.70873]
[1778921087095,33.7,78408.55,0.0,-0.42579,0.00016,27.72121]
[1778921089217,33.7,78406.71,0.0,-0.42609,0.00016,27.72456]
[1778921089269,33.7,78406.71,0.0,-0.42609,0.00016,27.72456]
[1778921090043,33.7,78400.05,0.0,-0.42719,0.00016,27.73653]
[1778921091278,33.7,78394.54,0.0,-0.42809,0.00016,27.74626]
[1778921091287,33.7,78394.54,0.0,-0.42809,0.00016,27.74626]
[1778921092410,33.69,78393.72,0.0,-0.42823,0.00016,27.74768]
[1778921092483,33.69,78393.72,0.0,-0.42823,0.00016,27.74768]
[1778921096402,33.69,78393.33,0.0,-0.42828,0.00016,27.74827]
[1778921097028,33.69,78393.22,0.0,-0.4283,0.00016,27.74844]
[1778921099145,33.69,78400.03,0.0,-0.42718,0.00016,27.73635]
[1778921104176,33.68,78403.29,0.0,-0.42663,0.00016,27.7304]
[1778921109188,33.68,78405.47,0.0,-0.42626,0.00016,27.72636]
[1778921114193,33.67,78406.55,0.0,-0.42608,0.00016,27.7243]
[1778921119229,33.67,78407.31,0.0,-0.42595,0.00016,27.72283]
[1778921124254,33.67,78409.92,0.0,-0.42551,0.00016,27.71797]
[1778921129254,33.66,78404.86,0.0,-0.42634,0.00016,27.72709]
[1778921131107,33.66,78396.14,0.0,-0.42776,0.00016,27.73932]
[1778921136126,33.66,78395.19,0.0,-0.42791,0.00016,27.74089]
[1778921141144,33.65,78394.74,0.0,-0.42798,0.00016,27.74156]
[1778921146151,33.64,78394.83,0.0,-0.42795,0.00016,27.74128]
[1778921151058,33.64,78391.79,0.0,-0.42844,0.00017,27.74649]
[1778921151153,33.64,78383.08,0.0,-0.42988,0.00017,27.76153]
[1778921153129,33.64,78378.18,0.0,-0.43069,0.00017,27.76984]
[1778921153282,33.64,78378.18,0.0,-0.43069,0.00017,27.76984]
[1778921153282,33.64,78378.18,0.0,-0.43069,0.00017,27.76984]
[1778921153386,33.64,78378.18,0.0,-0.43069,0.00017,27.76984]
[1778921154083,33.64,78377.82,0.0,-0.43075,0.00017,27.77044]
[1778921155205,33.64,78376.26,0.0,-0.431,0.00017,27.77306]
[1778921155218,33.64,78376.26,0.0,-0.431,0.00017,27.77306]
[1778921158189,33.64,78364.44,0.0,-0.43296,0.00017,27.79251]
[1778921160204,33.64,78360.7,0.0,-0.43358,0.00017,27.79854]
[1778921160678,33.64,78360.7,0.0,-0.43358,0.00017,27.79854]
[1778921161130,33.64,78361.63,0.0,-0.43342,0.00017,27.79706]
[1778921163602,33.64,78366.43,0.0,-0.43263,0.00017,27.7893]
[1778921164117,33.64,78372.05,0.0,-0.4317,0.00017,27.78008]
[1778921166578,33.64,78374.69,0.0,-0.43127,0.00017,27.7757]
[1778921166590,33.64,78374.69,0.0,-0.43127,0.00017,27.7757]
[1778921167166,33.64,78371.12,0.0,-0.43186,0.00017,27.78163]
[1778921172189,33.64,78369.69,0.0,-0.43209,0.00017,27.78401]
[1778921177198,33.64,78368.25,0.0,-0.43233,0.00017,27.7864]
[1778921182210,33.64,78372.31,0.0,-0.43167,0.00017,27.77973]
[1778921187214,33.64,78374.82,0.0,-0.43125,0.00017,27.77557]
[1778921192224,33.64,78375.25,0.0,-0.43117,0.00017,27.77144]
[1778921197243,33.63,78375.89,0.0,-0.43105,0.00017,27.77029]
[1778921202253,33.63,78376.18,0.0,-0.431,0.00017,27.76973]
[1778921207258,33.63,78376.1,0.0,-0.43101,0.00017,27.76983]
[1778921212291,33.63,78373.95,0.0,-0.43136,0.00017,27.7734]
[1778921217292,33.63,78373.34,0.0,-0.43146,0.00017,27.77439]
[1778921222342,33.63,78372.52,0.0,-0.4316,0.00017,27.77573]
[1778921227342,33.62,78372.68,0.0,-0.43157,0.00017,27.77544]
[1778921227465,33.62,78372.68,0.0,-0.43157,0.00017,27.77544]
[1778921228269,33.62,78376.95,0.0,-0.43086,0.00017,27.76831]
[1778921231438,33.63,78380.64,0.0,-0.43025,0.00017,27.7621]
[1778921232266,33.63,78380.64,0.0,-0.43026,0.00017,27.76211]
[1778921237285,33.63,78379.48,0.0,-0.43045,0.00017,27.76412]
[1778921242316,33.63,78376.75,0.0,-0.43091,0.00017,27.76879]
[1778921247346,33.63,78374.24,0.0,-0.43133,0.00017,27.77303]
[1778921252356,33.64,78372.53,0.0,-0.43161,0.00017,27.77258]
[1778921257380,33.64,78371.51,0.0,-0.43178,0.00017,27.7743]
[1778921262266,33.64,78362.75,0.0,-0.43323,0.00017,27.78863]
[1778921263723,33.64,78359.41,0.0,-0.43378,0.00017,27.79399]
[1778921263760,33.64,78359.41,0.0,-0.43378,0.00017,27.79399]
[1778921271329,33.64,78360.85,0.0,-0.43354,0.00017,27.7917]
[1778921277941,33.64,78359.13,0.0,-0.43383,0.00017,27.79446]
[1778921282984,33.64,78359.3,0.0,-0.4338,0.00017,27.79419]
[1778921284889,33.64,78359.38,0.0,-0.43379,0.00017,27.79406]
[1778921284897,33.64,78359.38,0.0,-0.43379,0.00017,27.79406]
[1778921289009,33.64,78359.67,0.0,-0.43374,0.00017,27.7936]
[1778921289132,33.64,78360.04,0.0,-0.43368,0.00017,27.79301]
[1778921296680,33.64,78359.7,0.0,-0.43374,0.00017,27.79355]
[1778921300707,33.64,78357.55,0.0,-0.43409,0.00017,27.79697]
[1778921300757,33.64,78357.55,0.0,-0.43409,0.00017,27.79697]
[1778921301378,33.64,78357.06,0.0,-0.43417,0.00017,27.79775]
[1778921302339,33.64,78356.91,0.0,-0.4342,0.00017,27.79798]
[1778921303472,33.64,78356.94,0.0,-0.43419,0.00017,27.79793]
[1778921303484,33.64,78356.94,0.0,-0.43419,0.00017,27.79793]
[1778921303526,33.64,78356.94,0.0,-0.43419,0.00017,27.79793]
[1778921303974,33.64,78356.41,0.0,-0.43428,0.00017,27.79877]
[1778921305618,33.63,78345.4,0.0,-0.43609,0.00017,27.81573]
[1778921307552,33.61,78342.85,0.0,-0.43648,0.00017,27.81923]
[1778921308310,33.59,78331.7,0.0,-0.43831,0.00017,27.83566]
[1778921310922,33.56,78335.19,0.0,-0.43768,0.00017,27.82999]
[1778921311246,33.55,78334.12,0.0,-0.43783,0.00017,27.82801]
[1778921315971,33.53,78333.4,0.0,-0.43793,0.00017,27.82883]
[1778921315989,33.53,78333.4,0.0,-0.43793,0.00017,27.82883]
[1778921316049,33.53,78330.35,0.0,-0.43844,0.00017,27.83332]
[1778921325078,33.53,78334.46,0.0,-0.43775,0.00017,27.82724]
[1778921330080,33.53,78335.07,0.0,-0.43765,0.00017,27.82631]
[1778921330612,33.53,78333.85,0.0,-0.43785,0.00017,27.82813]
[1778921331323,33.53,78326.27,0.0,-0.43911,0.00017,27.83923]
[1778921332319,33.53,78326.27,0.0,-0.43911,0.00017,27.83923]
[1778921332598,33.53,78326.27,0.0,-0.43911,0.00017,27.83922]
[1778921332659,33.53,78326.27,0.0,-0.43911,0.00017,27.83922]
[1778921332758,33.53,78324.58,0.0,-0.43939,0.00017,27.84165]
[1778921338367,33.53,78327.77,0.0,-0.43886,0.00017,27.83701]
[1778921340248,33.53,78327.77,0.0,-0.43886,0.00017,27.83701]
[1778921342236,33.53,78327.75,0.0,-0.43886,0.00017,27.83703]
[1778921347863,33.52,78323.5,0.0,-0.43957,0.00017,27.84312]
[1778921352898,33.52,78324.43,0.0,-0.43941,0.00017,27.84176]
[1778921355393,33.52,78333.15,0.0,-0.43796,0.00017,27.82902]
[1778921361162,33.52,78333.87,0.0,-0.43784,0.00017,27.82795]
[1778921368002,33.52,78333.12,0.0,-0.43796,0.00017,27.82906]
[1778921373038,33.52,78337.88,0.0,-0.43716,0.00017,27.81864]
[1778921379300,33.52,78337.99,0.0,-0.43715,0.00017,27.81848]
[1778921381283,33.52,78337.92,0.0,-0.43716,0.00017,27.8186]
[1778921381305,33.52,78337.92,0.0,-0.43716,0.00017,27.8186]
[1778921381352,33.52,78341.2,0.0,-0.43661,0.00017,27.81364]
[1778921387136,33.52,78340.23,0.0,-0.43678,0.00017,27.81513]
[1778921393025,33.52,78340.74,0.0,-0.43669,0.00017,27.81437]
[1778921398214,33.53,78338.62,0.0,-0.43705,0.00017,27.81761]
[1778921403251,33.53,78334.96,0.0,-0.43766,0.00017,27.8231]
[1778921408286,33.53,78331.64,0.0,-0.43821,0.00017,27.82802]
[1778921413411,33.53,78327.69,0.0,-0.43887,0.00017,27.83379]
[1778921416823,33.53,78328.71,0.0,-0.4387,0.00017,27.8323]
[1778921417352,33.53,78328.96,0.0,-0.43865,0.00017,27.83193]
[1778921422386,33.53,78322.49,0.0,-0.43973,0.00017,27.84125]
[1778921427421,33.52,78325.73,0.0,-0.43919,0.00017,27.83657]
[1778921432459,33.52,78327.25,0.0,-0.43893,0.00017,27.83102]
[1778921439068,33.52,78328.51,0.0,-0.43871,0.00017,27.82914]
[1778921444927,33.52,78331.89,0.0,-0.43815,0.00017,27.82415]
[1778921447740,33.52,78329.57,0.0,-0.43853,0.00017,27.82754]
[1778921448420,33.51,78327.04,0.0,-0.43895,0.00017,27.8312]
[1778921453453,33.51,78328.42,0.0,-0.43872,0.00017,27.82914]
[1778921458498,33.51,78329.37,0.0,-0.43855,0.00017,27.82769]
[1778921463430,33.5,78335.73,0.0,-0.43748,0.00017,27.81819]
[1778921468454,33.5,78335.36,0.0,-0.43754,0.00017,27.81867]
[1778921473465,33.49,78334.71,0.0,-0.43764,0.00017,27.81956]
[1778921478473,33.49,78334.5,0.0,-0.43767,0.00017,27.81979]
[1778921483488,33.48,78332.91,0.0,-0.43792,0.00017,27.82207]
[1778921488541,33.48,78330.96,0.0,-0.43824,0.00017,27.82486]
[1778921493604,33.47,78332.57,0.0,-0.43796,0.00017,27.81909]
[1778921498609,33.47,78332.56,0.0,-0.43796,0.00017,27.81903]
[1778921503637,33.46,78332.03,0.0,-0.43804,0.00017,27.81974]
[1778921508660,33.46,78332.03,0.0,-0.43803,0.00017,27.81967]
[1778921513684,33.45,78332.25,0.0,-0.43799,0.00017,27.81927]
[1778921518703,33.45,78332.35,0.0,-0.43796,0.00017,27.81905]
[1778921521266,33.45,78332.35,0.0,-0.43796,0.00017,27.81902]
[1778921521526,33.45,78339.77,0.0,-0.43672,0.00017,27.80785]
[1778921522449,33.45,78349.55,0.0,-0.43509,0.00017,27.79274]
[1778921527468,33.45,78351.08,0.0,-0.43484,0.00017,27.79036]
[1778921532474,33.45,78351.46,0.0,-0.43478,0.00017,27.78979]
[1778921532718,33.45,78350.52,0.0,-0.43493,0.00017,27.79128]
[1778921533525,33.45,78349.59,0.0,-0.43509,0.00017,27.79274]
[1778921536514,33.45,78342.64,0.0,-0.43625,0.00017,27.80354]
[1778921541564,33.45,78345.05,0.0,-0.43585,0.00017,27.79983]
[1778921546589,33.45,78346.25,0.0,-0.43565,0.00017,27.79798]
[1778921551594,33.45,78346.25,0.0,-0.43565,0.00017,27.79799]
[1778921555122,33.45,78346.22,0.0,-0.43565,0.00017,27.79472]
[1778921555547,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921555663,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556010,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556091,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556209,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556353,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556431,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556564,33.45,78351.6,0.0,-0.43475,0.00017,27.7863]
[1778921556435,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921556638,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921556773,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921556842,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921556896,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921557147,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921557187,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921557369,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921557400,33.45,78360.46,0.0,-0.43328,0.00017,27.77212]
[1778921557439,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921557608,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921557624,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921557635,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921557637,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921557959,33.45,78365.85,0.0,-0.43238,0.00017,27.76331]
[1778921558513,33.45,78368.08,0.0,-0.43201,0.00017,27.75962]
[1778921559014,33.45,78368.08,0.0,-0.43201,0.00017,27.75962]
[1778921559527,33.45,78369.26,0.0,-0.43181,0.00017,27.75767]
[1778921562358,33.45,78370.27,0.0,-0.43164,0.00017,27.75596]
[1778921562567,33.45,78370.27,0.0,-0.43164,0.00017,27.75595]
[1778921563071,33.45,78370.27,0.0,-0.43164,0.00017,27.75595]
[1778921563557,33.45,78370.27,0.0,-0.43164,0.00017,27.75594]
[1778921568571,33.45,78370.27,0.0,-0.43164,0.00017,27.7559]
[1778921568852,33.45,78364.4,0.0,-0.43261,0.00017,27.76561]
[1778921568871,33.45,78364.4,0.0,-0.43261,0.00017,27.76561]
[1778921569147,33.45,78364.4,0.0,-0.43261,0.00017,27.76561]
[1778921569223,33.45,78364.4,0.0,-0.43261,0.00017,27.76561]
[1778921569502,33.45,78357.46,0.0,-0.43377,0.00017,27.77687]
[1778921571563,33.45,78357.85,0.0,-0.4337,0.00017,27.77622]
[1778921573086,33.45,78357.85,0.0,-0.4337,0.00017,27.7762]
[1778921573575,33.44,78358.0,0.0,-0.43367,0.00017,27.77594]
[1778921578609,33.44,78358.45,0.0,-0.43359,0.00017,27.77515]
[1778921583637,33.43,78358.68,0.0,-0.43354,0.00017,27.77467]
[1778921588676,33.43,78359.52,0.0,-0.4334,0.00017,27.77321]
[1778921593724,33.43,78359.56,0.0,-0.43338,0.00017,27.77308]
[1778921598724,33.43,78359.58,0.0,-0.43338,0.00017,27.7731]
[1778921602674,33.43,78366.88,0.0,-0.43217,0.00017,27.76117]
[1778921607547,33.43,78358.68,0.0,-0.43354,0.00017,27.77463]
[1778921612578,33.43,78356.5,0.0,-0.4339,0.00017,27.77485]
[1778921617625,33.44,78359.75,0.0,-0.43336,0.00017,27.76965]
[1778921622633,33.44,78358.99,0.0,-0.43349,0.00017,27.77091]
[1778921627645,33.44,78362.48,0.0,-0.43291,0.00017,27.76527]
[1778921632647,33.44,78362.56,0.0,-0.4329,0.00017,27.76518]
[1778921637648,33.44,78362.4,0.0,-0.43293,0.00017,27.76549]
[1778921642669,33.45,78362.4,0.0,-0.43294,0.00017,27.76554]
[1778921647670,33.45,78362.08,0.0,-0.433,0.00017,27.76612]
[1778921652679,33.45,78362.04,0.0,-0.43301,0.00017,27.76624]
[1778921657692,33.46,78361.91,0.0,-0.43303,0.00017,27.76651]
[1778921662721,33.46,78362.24,0.0,-0.43299,0.00017,27.76605]
[1778921667772,33.46,78362.02,0.0,-0.43303,0.00017,27.76647]
[1778921672774,33.47,78361.91,0.0,-0.43304,0.00017,27.76338]
[1778921677785,33.47,78361.91,0.0,-0.43305,0.00017,27.76344]
[1778921682796,33.47,78361.69,0.0,-0.43309,0.00017,27.76386]
[1778921687802,33.48,78360.16,0.0,-0.43335,0.00017,27.76642]
[1778921692811,33.48,78360.16,0.0,-0.43336,0.00017,27.7665]
[1778921697834,33.48,78360.23,0.0,-0.43335,0.00017,27.76645]
[1778921702837,33.49,78360.77,0.0,-0.43327,0.00017,27.76563]
[1778921705685,33.49,78351.43,0.0,-0.43483,0.00017,27.78058]
[1778921708504,33.49,78347.63,0.0,-0.43546,0.00017,27.78654]
[1778921708537,33.49,78347.63,0.0,-0.43546,0.00017,27.78654]
[1778921713540,33.49,78346.87,0.0,-0.43559,0.00017,27.78774]
[1778921717676,33.49,78360.23,0.0,-0.43337,0.00017,27.76659]
[1778921719763,33.49,78362.87,0.0,-0.43293,0.00017,27.76231]
[1778921724810,33.49,78363.63,0.0,-0.4328,0.00017,27.7611]
[1778921729839,33.5,78364.53,0.0,-0.43266,0.00017,27.75966]
[1778921734895,33.5,78364.04,0.0,-0.43273,0.00017,27.75716]
[1778921739899,33.5,78363.9,0.0,-0.43276,0.00017,27.75742]
[1778921744899,33.5,78365.2,0.0,-0.43254,0.00017,27.75531]
[1778921749901,33.5,78364.78,0.0,-0.43262,0.00017,27.75603]
[1778921754919,33.5,78364.05,0.0,-0.43274,0.00017,27.75725]
[1778921759928,33.5,78364.05,0.0,-0.43274,0.00017,27.75727]
[1778921764956,33.5,78363.63,0.0,-0.43281,0.00017,27.75797]
[1778921769984,33.5,78362.52,0.0,-0.433,0.00017,27.7598]
[1778921774990,33.51,78362.53,0.0,-0.433,0.00017,27.7598]
[1778921779996,33.51,78362.21,0.0,-0.43305,0.00017,27.76033]
[1778921781463,33.51,78361.89,0.0,-0.43311,0.00017,27.76085]
[1778921781741,33.51,78361.84,0.0,-0.43312,0.00017,27.76093]
[1778921784254,33.51,78360.13,0.0,-0.4334,0.00017,27.76371]
[1778921784733,33.51,78360.13,0.0,-0.4334,0.00017,27.76372]
[1778921789751,33.51,78357.55,0.0,-0.43384,0.00017,27.76794]
[1778921794781,33.52,78357.06,0.0,-0.43392,0.00017,27.76548]
[1778921799793,33.52,78357.23,0.0,-0.4339,0.00017,27.7653]
[1778921801871,33.52,78364.82,0.0,-0.43264,0.00017,27.75304]
[1778921806885,33.52,78363.6,0.0,-0.43284,0.00017,27.75507]
[1778921811899,33.52,78359.27,0.0,-0.43356,0.00017,27.7621]
[1778921816925,33.52,78355.19,0.0,-0.43424,0.00017,27.76863]
[1778921819924,33.53,78348.65,0.0,-0.43533,0.00017,27.77895]
[1778921823701,33.53,78343.47,0.0,-0.4362,0.00017,27.78698]
[1778921823719,33.53,78343.47,0.0,-0.4362,0.00017,27.78698]
[1778921823722,33.53,78344.74,0.0,-0.43599,0.00017,27.78505]
[1778921824671,33.53,78344.74,0.0,-0.43599,0.00017,27.78505]
[1778921824742,33.53,78344.51,0.0,-0.43603,0.00017,27.78541]
[1778921829893,33.54,78339.6,0.0,-0.43687,0.00017,27.79311]
[1778921830287,33.54,78339.6,0.0,-0.43687,0.00017,27.79311]
[1778921830857,33.55,78339.8,0.0,-0.43685,0.00017,27.79297]
[1778921835559,33.59,78340.71,0.0,-0.43675,0.00017,27.79222]
[1778921835830,33.6,78340.71,0.0,-0.43676,0.00017,27.79236]
[1778921840838,33.6,78344.12,0.0,-0.43621,0.00017,27.78731]
[1778921845838,33.6,78343.95,0.0,-0.43623,0.00017,27.78755]
[1778921850883,33.6,78343.66,0.0,-0.43628,0.00017,27.78797]
[1778921854863,33.6,78342.0,0.0,-0.43655,0.00017,27.78715]
[1778921854912,33.6,78345.91,0.0,-0.4359,0.00017,27.78118]
[1778921857323,33.6,78351.56,0.0,-0.43496,0.00017,27.77242]
[1778921857336,33.6,78351.56,0.0,-0.43496,0.00017,27.77242]
[1778921857523,33.6,78354.23,0.0,-0.43452,0.00017,27.76823]
[1778921863491,33.6,78355.57,0.0,-0.4343,0.00017,27.76613]
[1778921868525,33.6,78355.89,0.0,-0.43425,0.00017,27.76564]
[1778921873560,33.6,78354.05,0.0,-0.43455,0.00017,27.76857]
[1778921874851,33.6,78354.05,0.0,-0.43455,0.00017,27.76857]
[1778921874912,33.6,78353.56,0.0,-0.43464,0.00017,27.76935]
[1778921879930,33.61,78356.57,0.0,-0.43414,0.00017,27.76464]
[1778921884935,33.61,78357.59,0.0,-0.43397,0.00017,27.76306]
[1778921889938,33.61,78358.12,0.0,-0.43389,0.00017,27.76226]
[1778921894969,33.61,78358.34,0.0,-0.43385,0.00017,27.76192]
[1778921899980,33.61,78360.45,0.0,-0.4335,0.00017,27.75855]
[1778921903676,33.61,78360.04,0.0,-0.43357,0.00017,27.75921]
[1778921903724,33.61,78360.04,0.0,-0.43357,0.00017,27.75921]
[1778921904287,33.61,78360.04,0.0,-0.43357,0.00017,27.75921]
[1778921904778,33.61,78360.8,0.0,-0.43345,0.00017,27.75799]
[1778921907026,33.61,78362.0,0.0,-0.43324,0.00017,27.75602]
[1778921907069,33.61,78362.0,0.0,-0.43324,0.00017,27.75602]
[1778921907799,33.61,78361.54,0.0,-0.43332,0.00017,27.75674]
[1778921913873,33.61,78360.48,0.0,-0.43349,0.00017,27.75512]
[1778921919755,33.61,78360.23,0.0,-0.43353,0.00017,27.75546]
[1778921930969,33.6,78361.41,0.0,-0.43331,0.00017,27.75338]
[1778921936006,33.59,78366.16,0.0,-0.43252,0.00017,27.7456]
[1778921941039,33.59,78369.04,0.0,-0.43204,0.00017,27.74081]
[1778921946074,33.59,78370.45,0.0,-0.4318,0.00017,27.73842]
[1778921951585,33.59,78376.42,0.0,-0.43081,0.00017,27.7284]
[1778921956589,33.58,78375.75,0.0,-0.43092,0.00017,27.72951]
[1778921962726,33.58,78378.25,0.0,-0.4305,0.00017,27.72527]
[1778921968228,33.58,78378.68,0.0,-0.43043,0.00017,27.72454]
[1778921973263,33.58,78378.25,0.0,-0.43049,0.00017,27.72195]
[1778921978849,33.58,78378.25,0.0,-0.43049,0.00017,27.72195]
[1778921985148,33.59,78376.74,0.0,-0.43075,0.00017,27.72454]
[1778921990383,33.59,78370.86,0.0,-0.43172,0.00017,27.7344]
[1778921995609,33.59,78369.36,0.0,-0.43197,0.00017,27.73689]
[1778922001460,33.59,78363.45,0.0,-0.43295,0.00017,27.74655]
[1778922003895,33.59,78363.83,0.0,-0.43289,0.00017,27.74593]
[1778922003970,33.59,78362.76,0.0,-0.43307,0.00017,27.74766]
[1778922007710,33.59,78364.64,0.0,-0.43275,0.00017,27.74459]
[1778922007777,33.59,78364.64,0.0,-0.43275,0.00017,27.74459]
[1778922008020,33.59,78364.64,0.0,-0.43275,0.00017,27.74459]
[1778922008052,33.59,78373.49,0.0,-0.43128,0.00017,27.72998]
[1778922009518,33.59,78377.42,0.0,-0.43063,0.00017,27.72338]
[1778922013057,33.58,78377.87,0.0,-0.43056,0.00017,27.72257]
[1778922013188,33.58,78378.19,0.0,-0.4305,0.00017,27.72201]
[1778922013551,33.58,78377.83,0.0,-0.43056,0.00017,27.7226]
[1778922016034,33.58,78377.79,0.0,-0.43056,0.00017,27.72264]
[1778922016061,33.58,78378.04,0.0,-0.43052,0.00017,27.7222]
[1778922016141,33.58,78378.04,0.0,-0.43052,0.00017,27.7222]
[1778922022613,33.57,78378.07,0.0,-0.43051,0.00017,27.72205]
[1778922028655,33.58,78379.68,0.0,-0.43024,0.00017,27.71936]
[1778922034383,33.57,78379.63,0.0,-0.43024,0.00017,27.71602]
[1778922039734,33.57,78380.36,0.0,-0.43011,0.00017,27.71463]
[1778922040303,33.57,78380.36,0.0,-0.43011,0.00017,27.71463]
[1778922040332,33.57,78380.36,0.0,-0.43011,0.00017,27.71463]
[1778922040883,33.57,78381.97,0.0,-0.42984,0.00017,27.71186]
[1778922046784,33.56,78381.97,0.0,-0.42983,0.00017,27.71174]
[1778922048926,33.56,78386.3,0.0,-0.42911,0.00017,27.70425]
[1778922049257,33.56,78384.7,0.0,-0.42937,0.00017,27.707]
[1778922049808,33.56,78384.7,0.0,-0.42937,0.00017,27.70698]
[1778922050926,33.56,78384.7,0.0,-0.42937,0.00017,27.70698]
[1778922050976,33.56,78385.37,0.0,-0.42926,0.00017,27.70583]
[1778922056485,33.56,78384.58,0.0,-0.42939,0.00017,27.70721]
[1778922061888,33.56,78382.12,0.0,-0.42981,0.00017,27.71153]
[1778922066927,33.56,78381.75,0.0,-0.42987,0.00017,27.71221]
[1778922072840,33.57,78376.3,0.0,-0.43078,0.00017,27.72152]
[1778922073005,33.57,78376.3,0.0,-0.43078,0.00017,27.72152]
[1778922073103,33.57,78376.3,0.0,-0.43078,0.00017,27.72152]
[1778922073054,33.57,78376.3,0.0,-0.43078,0.00017,27.72153]
[1778922073279,33.57,78376.3,0.0,-0.43078,0.00017,27.72153]
[1778922073502,33.57,78376.3,0.0,-0.43078,0.00017,27.72153]
[1778922076291,33.57,78376.3,0.0,-0.43078,0.00017,27.72153]
[1778922076501,33.57,78376.3,0.0,-0.43078,0.00017,27.72155]
[1778922083571,33.57,78375.17,0.0,-0.43097,0.00017,27.7235]
[1778922087620,33.57,78375.17,0.0,-0.43097,0.00017,27.7235]
[1778922087761,33.57,78375.17,0.0,-0.43097,0.00017,27.7235]
[1778922087835,33.57,78375.17,0.0,-0.43098,0.00017,27.72353]
[1778922091185,33.57,78375.17,0.0,-0.43098,0.00017,27.72354]
[1778922091246,33.57,78375.17,0.0,-0.43098,0.00017,27.72354]
[1778922091566,33.57,78375.17,0.0,-0.43098,0.00017,27.72354]
[1778922092101,33.57,78374.6,0.0,-0.43107,0.00017,27.72118]
[1778922097140,33.57,78365.29,0.0,-0.43261,0.00017,27.73663]
[1778922099150,33.57,78361.84,0.0,-0.43319,0.00017,27.74225]
[1778922104186,33.57,78359.5,0.0,-0.43357,0.00017,27.746]
[1778922109221,33.57,78359.58,0.0,-0.43356,0.00017,27.74585]
[1778922114256,33.57,78360.38,0.0,-0.43342,0.00017,27.74454]
[1778922123960,33.57,78361.28,0.0,-0.43327,0.00017,27.74306]
[1778922129361,33.57,78363.08,0.0,-0.43297,0.00017,27.74007]
[1778922134396,33.56,78363.29,0.0,-0.43293,0.00017,27.73969]
[1778922139869,33.56,78362.36,0.0,-0.43308,0.00017,27.74117]
[1778922141186,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141230,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141246,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141255,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141732,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141787,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141951,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141954,33.56,78356.84,0.0,-0.434,0.00017,27.75002]
[1778922141957,33.56,78357.17,0.0,-0.43394,0.00017,27.74947]
[1778922143999,33.56,78357.17,0.0,-0.43394,0.00017,27.74947]
[1778922144100,33.56,78355.88,0.0,-0.43415,0.00017,27.75149]
[1778922144662,33.56,78355.88,0.0,-0.43415,0.00017,27.75149]
[1778922144680,33.56,78355.88,0.0,-0.43415,0.00017,27.75149]
[1778922144753,33.56,78355.88,0.0,-0.43415,0.00017,27.75149]
[1778922144799,33.56,78355.88,0.0,-0.43415,0.00017,27.75149]
[1778922144869,33.56,78350.72,0.0,-0.43501,0.00017,27.7596]
[1778922148913,33.55,78346.6,0.0,-0.43569,0.00017,27.76598]
[1778922151375,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922151503,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922151648,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922151655,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922151778,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922151962,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922152176,33.56,78346.79,0.0,-0.43565,0.00017,27.76237]
[1778922152181,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152257,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152403,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152522,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152612,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152679,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152692,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152855,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922152967,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922153078,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922153175,33.56,78345.82,0.0,-0.43581,0.00017,27.76387]
[1778922153212,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153306,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153406,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153454,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153752,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153788,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922153803,33.56,78344.38,0.0,-0.43605,0.00017,27.76609]
[1778922154145,33.56,78343.34,0.0,-0.43623,0.00017,27.76769]
[1778922155788,33.56,78343.12,0.0,-0.43626,0.00017,27.76803]
[1778922155801,33.56,78343.12,0.0,-0.43626,0.00017,27.76803]
[1778922156214,33.56,78341.05,0.0,-0.43661,0.00017,27.77119]
[1778922160695,33.56,78337.28,0.0,-0.43724,0.00017,27.77688]
[1778922160739,33.56,78337.28,0.0,-0.43724,0.00017,27.77688]
[1778922161133,33.56,78337.28,0.0,-0.43724,0.00017,27.77688]
[1778922161160,33.56,78337.28,0.0,-0.43724,0.00017,27.77688]
[1778922166619,33.56,78335.74,0.0,-0.43749,0.00017,27.77917]
[1778922172662,33.55,78335.68,0.0,-0.4375,0.00017,27.77925]
[1778922177698,33.55,78337.01,0.0,-0.43728,0.00017,27.77724]
[1778922181793,33.55,78335.83,0.0,-0.43747,0.00017,27.779]
[1778922181939,33.55,78335.83,0.0,-0.43747,0.00017,27.779]
[1778922181975,33.55,78337.1,0.0,-0.43726,0.00017,27.77709]
[1778922185825,33.55,78336.89,0.0,-0.4373,0.00017,27.7774]
[1778922185925,33.55,78336.89,0.0,-0.4373,0.00017,27.77739]
[1778922192109,33.55,78341.2,0.0,-0.43658,0.00017,27.77086]
[1778922192127,33.55,78341.2,0.0,-0.43658,0.00017,27.77086]
[1778922192195,33.55,78347.55,0.0,-0.43552,0.00017,27.76111]
[1778922197222,33.55,78348.32,0.0,-0.43539,0.00017,27.75992]
[1778922197926,33.55,78348.33,0.0,-0.43539,0.00017,27.7599]
[1778922197938,33.55,78348.33,0.0,-0.43539,0.00017,27.7599]
[1778922197948,33.55,78348.33,0.0,-0.43539,0.00017,27.7599]
[1778922198077,33.55,78348.49,0.0,-0.43536,0.00017,27.75965]
[1778922200909,33.55,78348.83,0.0,-0.43531,0.00017,27.75912]
[1778922200925,33.55,78348.83,0.0,-0.43531,0.00017,27.75912]
[1778922200963,33.55,78348.81,0.0,-0.43531,0.00017,27.75913]
[1778922201765,33.55,78348.81,0.0,-0.43531,0.00017,27.75913]
[1778922201787,33.55,78348.81,0.0,-0.43531,0.00017,27.75913]
[1778922201835,33.55,78348.81,0.0,-0.43531,0.00017,27.75913]
[1778922202125,33.55,78348.81,0.0,-0.43531,0.00017,27.75913]
[1778922202200,33.55,78349.74,0.0,-0.43515,0.00017,27.75765]
[1778922204164,33.55,78349.74,0.0,-0.43515,0.00017,27.75763]
[1778922204222,33.55,78348.44,0.0,-0.43536,0.00017,27.75965]
[1778922204390,33.55,78348.44,0.0,-0.43536,0.00017,27.75965]
[1778922204407,33.55,78348.44,0.0,-0.43536,0.00017,27.75965]
[1778922204887,33.55,78348.44,0.0,-0.43536,0.00017,27.75965]
[1778922206366,33.55,78348.52,0.0,-0.43535,0.00017,27.75954]
[1778922206903,33.55,78346.11,0.0,-0.43575,0.00017,27.76328]
[1778922211933,33.55,78344.11,0.0,-0.43608,0.00017,27.76302]
[1778922216935,33.55,78343.06,0.0,-0.43625,0.00017,27.76462]
[1778922221338,33.55,78344.42,0.0,-0.43603,0.00017,27.76253]
[1778922221450,33.55,78344.42,0.0,-0.43603,0.00017,27.76253]
[1778922222007,33.55,78344.42,0.0,-0.43603,0.00017,27.76253]
[1778922227394,33.55,78344.8,0.0,-0.43596,0.00017,27.76194]
[1778922228049,33.55,78344.8,0.0,-0.43596,0.00017,27.76194]
[1778922234622,33.55,78346.02,0.0,-0.43576,0.00017,27.76005]
[1778922241310,33.54,78347.53,0.0,-0.43551,0.00017,27.75771]
[1778922247182,33.54,78347.75,0.0,-0.43547,0.00017,27.75736]
[1778922250585,33.54,78347.63,0.0,-0.43549,0.00017,27.75754]
[1778922250604,33.54,78347.63,0.0,-0.43549,0.00017,27.75754]
[1778922264832,33.54,78348.52,0.0,-0.43534,0.00017,27.75613]
[1778922271311,33.54,78352.5,0.0,-0.43468,0.00017,27.74989]
[1778922271432,33.54,78352.77,0.0,-0.43463,0.00017,27.74947]
[1778922271468,33.54,78352.78,0.0,-0.43462,0.00017,27.74612]
[1778922275438,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922275523,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922275554,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922275818,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922275894,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922276096,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922276135,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922276316,33.54,78354.28,0.0,-0.43437,0.00017,27.74376]
[1778922276291,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276371,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276527,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276581,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276738,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276819,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276831,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922276836,33.54,78357.78,0.0,-0.43379,0.00017,27.73815]
[1778922277069,33.54,78361.28,0.0,-0.43321,0.00017,27.73249]
[1778922277888,33.54,78361.28,0.0,-0.43321,0.00017,27.73249]
[1778922277896,33.54,78361.28,0.0,-0.43321,0.00017,27.73249]
[1778922278324,33.54,78361.28,0.0,-0.43321,0.00017,27.73249]
[1778922278327,33.54,78361.28,0.0,-0.43321,0.00017,27.73249]
[1778922278295,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278419,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278484,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278517,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278701,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278737,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278938,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922278974,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922279150,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922279184,33.54,78365.23,0.0,-0.43255,0.00017,27.72604]
[1778922279251,33.54,78369.84,0.0,-0.43178,0.00017,27.71842]
[1778922279372,33.54,78369.84,0.0,-0.43178,0.00017,27.71842]
[1778922279929,33.54,78369.84,0.0,-0.43178,0.00017,27.71842]
[1778922279940,33.54,78369.84,0.0,-0.43178,0.00017,27.71842]
[1778922279999,33.53,78370.5,0.0,-0.43166,0.00017,27.7172]
[1778922281396,33.53,78370.5,0.0,-0.43166,0.00017,27.7172]
[1778922281497,33.53,78370.5,0.0,-0.43166,0.00017,27.7172]
[1778922282051,33.53,78370.5,0.0,-0.43166,0.00017,27.7172]
[1778922282285,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282364,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282520,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282526,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282681,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282785,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282891,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922282965,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922283106,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922283145,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922283330,33.53,78370.93,0.0,-0.43158,0.00017,27.71636]
[1778922283189,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283384,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283543,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283588,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283764,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283826,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283840,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922283843,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922284079,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922284161,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922284173,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922284228,33.53,78372.97,0.0,-0.43124,0.00017,27.71293]
[1778922284282,33.53,78375.83,0.0,-0.43076,0.00017,27.70812]
[1778922284403,33.53,78375.83,0.0,-0.43076,0.00017,27.70812]
[1778922284974,33.53,78375.83,0.0,-0.43076,0.00017,27.70812]
[1778922285010,33.53,78375.83,0.0,-0.43076,0.00017,27.70812]
[1778922285084,33.53,78382.96,0.0,-0.42958,0.00017,27.69594]
[1778922285398,33.53,78382.96,0.0,-0.42958,0.00017,27.69594]
[1778922285595,33.53,78384.22,0.0,-0.42937,0.00017,27.69376]
[1778922287810,33.52,78384.59,0.0,-0.4293,0.00017,27.69298]
[1778922287823,33.52,78384.59,0.0,-0.4293,0.00017,27.69298]
[1778922288267,33.51,78388.78,0.0,-0.42859,0.00017,27.68559]
[1778922293279,33.51,78389.01,0.0,-0.42854,0.00017,27.68501]
[1778922296332,33.49,78381.75,0.0,-0.42971,0.00017,27.69718]
[1778922296384,33.49,78381.75,0.0,-0.42971,0.00017,27.69718]
[1778922297346,33.48,78379.87,0.0,-0.43002,0.00017,27.70035]
[1778922302353,33.48,78376.87,0.0,-0.4305,0.00017,27.70532]
[1778922302576,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922302582,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922302591,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922302776,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922302829,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922302936,33.47,78376.87,0.0,-0.4305,0.00017,27.70528]
[1778922304619,33.46,78375.42,0.0,-0.43072,0.00017,27.70746]
[1778922305369,33.46,78373.31,0.0,-0.43107,0.00017,27.71098]
[1778922310404,33.46,78371.89,0.0,-0.4313,0.00017,27.71332]
[1778922310790,33.46,78371.89,0.0,-0.4313,0.00017,27.71332]
[1778922311283,33.46,78370.76,0.0,-0.43149,0.00017,27.71522]
[1778922312852,33.46,78370.15,0.0,-0.43159,0.00017,27.71624]
[1778922313298,33.46,78369.42,0.0,-0.43171,0.00017,27.71746]
[1778922314506,33.46,78369.15,0.0,-0.43176,0.00017,27.7179]
[1778922314532,33.46,78369.15,0.0,-0.43176,0.00017,27.7179]
[1778922321705,33.45,78364.64,0.0,-0.4325,0.00017,27.72527]
[1778922326739,33.45,78363.76,0.0,-0.43264,0.00017,27.72664]
[1778922331828,33.44,78361.02,0.0,-0.43309,0.00017,27.73108]
[1778922335488,33.44,78349.28,0.0,-0.43504,0.00017,27.74649]
[1778922337577,33.44,78348.35,0.0,-0.4352,0.00017,27.74793]
[1778922338365,33.44,78347.78,0.0,-0.43529,0.00017,27.74882]
[1778922343393,33.44,78347.46,0.0,-0.43534,0.00017,27.74927]
[1778922348399,33.44,78346.48,0.0,-0.4355,0.00017,27.75074]
[1778922353402,33.43,78343.35,0.0,-0.43602,0.00017,27.75553]
[1778922358420,33.43,78345.83,0.0,-0.4356,0.00017,27.75167]
[1778922363445,33.43,78346.65,0.0,-0.43547,0.00017,27.7504]
[1778922368470,33.43,78346.92,0.0,-0.43542,0.00017,27.74998]
[1778922373479,33.43,78347.46,0.0,-0.43533,0.00017,27.74914]
[1778922378499,33.43,78347.46,0.0,-0.43533,0.00017,27.74914]
[1778922383532,33.43,78349.09,0.0,-0.43506,0.00017,27.74659]
[1778922388481,33.43,78340.9,0.0,-0.43643,0.00017,27.75929]
[1778922393490,33.43,78340.4,0.0,-0.4365,0.00017,27.7567]
[1778922398519,33.43,78340.48,0.0,-0.43649,0.00017,27.75654]
[1778922403528,33.43,78340.56,0.0,-0.43647,0.00017,27.75639]
[1778922407575,33.43,78340.63,0.0,-0.43646,0.00017,27.75629]
[1778922408306,33.43,78340.63,0.0,-0.43646,0.00017,27.75629]
[1778922410555,33.43,78337.09,0.0,-0.43705,0.00017,27.76168]
[1778922411452,33.43,78336.66,0.0,-0.43712,0.00017,27.76232]
[1778922416463,33.43,78335.45,0.0,-0.43732,0.00017,27.76414]
[1778922421483,33.43,78334.14,0.0,-0.43754,0.00017,27.76611]
[1778922426515,33.43,78334.5,0.0,-0.43748,0.00017,27.76556]
[1778922431521,33.43,78332.94,0.0,-0.43774,0.00017,27.7679]
[1778922436543,33.43,78332.49,0.0,-0.43782,0.00017,27.76856]
[1778922441552,33.43,78334.33,0.0,-0.43751,0.00017,27.76581]
[1778922442554,33.43,78334.33,0.0,-0.43751,0.00017,27.7658]
[1778922443422,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443629,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443643,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443768,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443774,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443882,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922443948,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922444240,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922444280,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922444395,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922444426,33.43,78334.87,0.0,-0.43742,0.00017,27.76499]
[1778922444438,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444599,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444635,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444707,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444717,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444804,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922444846,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445088,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445140,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445311,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445330,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445517,33.43,78342.32,0.0,-0.43617,0.00017,27.75366]
[1778922445337,33.43,78347.81,0.0,-0.43526,0.00017,27.74515]
[1778922445561,33.43,78347.81,0.0,-0.43526,0.00017,27.74515]
[1778922445730,33.43,78347.81,0.0,-0.43526,0.00017,27.74515]
[1778922445763,33.43,78347.81,0.0,-0.43526,0.00017,27.74515]
[1778922446476,33.43,78348.48,0.0,-0.43514,0.00017,27.7441]
[1778922451485,33.42,78348.85,0.0,-0.43508,0.00017,27.74348]
[1778922456487,33.42,78350.05,0.0,-0.43487,0.00017,27.73818]
[1778922461490,33.41,78348.04,0.0,-0.4352,0.00017,27.74126]
[1778922466514,33.41,78346.15,0.0,-0.4355,0.00017,27.74415]
[1778922471561,33.41,78348.01,0.0,-0.43519,0.00017,27.74115]
[1778922476572,33.4,78345.76,0.0,-0.43556,0.00017,27.7446]
[1778922481578,33.4,78345.28,0.0,-0.43563,0.00017,27.74528]
[1778922485460,33.39,78338.69,0.0,-0.43673,0.00017,27.75537]
[1778922490486,33.39,78338.98,0.0,-0.43667,0.00017,27.75486]
[1778922495501,33.39,78339.21,0.0,-0.43663,0.00017,27.75443]
[1778922500513,33.38,78340.93,0.0,-0.43633,0.00017,27.7517]
[1778922505521,33.38,78342.35,0.0,-0.43609,0.00017,27.74942]
[1778922510551,33.37,78344.11,0.0,-0.43578,0.00017,27.74661]
[1778922515559,33.37,78344.11,0.0,-0.43577,0.00017,27.7432]
[1778922516215,33.37,78345.42,0.0,-0.43555,0.00017,27.74114]
[1778922516231,33.37,78345.42,0.0,-0.43555,0.00017,27.74114]
[1778922516303,33.37,78345.42,0.0,-0.43555,0.00017,27.74114]
[1778922516358,33.37,78345.42,0.0,-0.43555,0.00017,27.74114]
[1778922516414,33.37,78345.42,0.0,-0.43555,0.00017,27.74114]
[1778922516504,33.36,78345.64,0.0,-0.43551,0.00017,27.74078]
[1778922516636,33.36,78345.64,0.0,-0.43551,0.00017,27.74078]
[1778922519180,33.36,78345.08,0.0,-0.4356,0.00017,27.74164]
[1778922519294,33.36,78344.13,0.0,-0.43576,0.00017,27.7431]
[1778922520870,33.36,78344.13,0.0,-0.43576,0.00017,27.74308]
[1778922521095,33.36,78344.52,0.0,-0.4357,0.00017,27.74248]
[1778922522516,33.36,78344.52,0.0,-0.4357,0.00017,27.74248]
[1778922522558,33.36,78344.52,0.0,-0.4357,0.00017,27.74248]
[1778922527838,33.36,78345.64,0.0,-0.43551,0.00017,27.74077]
[1778922533900,33.36,78346.87,0.0,-0.4353,0.00017,27.73877]
[1778922539219,33.35,78348.7,0.0,-0.43498,0.00017,27.73574]
[1778922542517,33.35,78349.18,0.0,-0.4349,0.00017,27.73497]
[1778922542701,33.35,78349.33,0.0,-0.43487,0.00017,27.73473]
[1778922542710,33.35,78349.33,0.0,-0.43487,0.00017,27.73473]
[1778922543247,33.35,78349.33,0.0,-0.43487,0.00017,27.73474]
[1778922548396,33.35,78349.43,0.0,-0.43485,0.00017,27.73453]
[1778922548427,33.35,78349.43,0.0,-0.43485,0.00017,27.73453]
[1778922548497,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548712,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548750,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548901,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548909,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548929,33.35,78349.43,0.0,-0.43485,0.00017,27.73451]
[1778922548999,33.35,78349.43,0.0,-0.43485,0.00017,27.73449]
[1778922553924,33.34,78350.55,0.0,-0.43466,0.00017,27.73269]
[1778922555925,33.34,78350.55,0.0,-0.43466,0.00017,27.73269]
[1778922562380,33.35,78350.55,0.0,-0.43466,0.00017,27.73273]
[1778922563057,33.35,78350.55,0.0,-0.43466,0.00017,27.73273]
[1778922563206,33.35,78350.55,0.0,-0.43466,0.00017,27.73273]
[1778922563219,33.35,78350.55,0.0,-0.43466,0.00017,27.73273]
[1778922563273,33.35,78347.77,0.0,-0.43513,0.00017,27.73713]
[1778922566014,33.35,78347.77,0.0,-0.43513,0.00017,27.73713]
[1778922566030,33.35,78347.77,0.0,-0.43513,0.00017,27.73713]
[1778922566048,33.35,78347.77,0.0,-0.43513,0.00017,27.73713]
[1778922566439,33.35,78348.95,0.0,-0.43493,0.00017,27.73527]
[1778922573457,33.35,78347.88,0.0,-0.4351,0.00017,27.73361]
[1778922583528,33.35,78346.0,0.0,-0.43542,0.00017,27.7366]
[1778922591871,33.35,78343.53,0.0,-0.43583,0.00017,27.74046]
[1778922597164,33.35,78342.35,0.0,-0.43603,0.00017,27.74229]
[1778922602661,33.35,78342.2,0.0,-0.43606,0.00017,27.74252]
[1778922608704,33.35,78341.9,0.0,-0.43611,0.00017,27.74298]
[1778922613737,33.35,78341.42,0.0,-0.43619,0.00017,27.74372]
[1778922622802,33.35,78341.12,0.0,-0.43624,0.00017,27.74417]
[1778922627840,33.35,78344.45,0.0,-0.43568,0.00017,27.739]
[1778922633415,33.35,78345.71,0.0,-0.43546,0.00017,27.7337]
[1778922633580,33.35,78345.71,0.0,-0.43546,0.00017,27.7337]
[1778922634261,33.35,78344.68,0.0,-0.43563,0.00017,27.7353]
[1778922634692,33.35,78341.85,0.0,-0.43611,0.00017,27.73969]
[1778922637449,33.35,78334.41,0.0,-0.43735,0.00017,27.75105]
[1778922638289,33.35,78334.41,0.0,-0.43735,0.00017,27.75105]
[1778922638305,33.35,78334.41,0.0,-0.43735,0.00017,27.75105]
[1778922638347,33.35,78334.41,0.0,-0.43735,0.00017,27.75105]
[1778922638386,33.35,78333.82,0.0,-0.43745,0.00017,27.75193]
[1778922639857,33.35,78333.82,0.0,-0.43745,0.00017,27.75193]
[1778922639864,33.35,78333.82,0.0,-0.43745,0.00017,27.75193]
[1778922639979,33.35,78333.82,0.0,-0.43745,0.00017,27.75193]
[1778922642323,33.35,78333.67,0.0,-0.43748,0.00017,27.75215]
[1778922642421,33.35,78333.97,0.0,-0.43743,0.00017,27.75169]
[1778922646115,33.34,78332.9,0.0,-0.4376,0.00017,27.75329]
[1778922646207,33.34,78330.93,0.0,-0.43794,0.00017,27.75624]
[1778922648591,33.34,78329.99,0.0,-0.43809,0.00017,27.75763]
[1778922648695,33.34,78327.19,0.0,-0.43856,0.00017,27.76178]
[1778922649748,33.34,78327.19,0.0,-0.43856,0.00017,27.76178]
[1778922649993,33.34,78325.5,0.0,-0.43885,0.00017,27.76426]
[1778922655465,33.34,78327.12,0.0,-0.43858,0.00017,27.76189]
[1778922661129,33.35,78327.27,0.0,-0.43855,0.00017,27.76168]
[1778922667659,33.35,78329.09,0.0,-0.43825,0.00017,27.75902]
[1778922669693,33.35,78329.09,0.0,-0.43825,0.00017,27.75903]
[1778922670717,33.35,78329.34,0.0,-0.43821,0.00017,27.75866]
[1778922671141,33.35,78329.98,0.0,-0.4381,0.00017,27.75771]
[1778922677732,33.35,78329.24,0.0,-0.43823,0.00017,27.75883]
[1778922683225,33.35,78333.44,0.0,-0.43752,0.00017,27.75257]
[1778922688743,33.35,78333.93,0.0,-0.43744,0.00017,27.75184]
[1778922688778,33.35,78333.93,0.0,-0.43744,0.00017,27.75184]
[1778922689267,33.35,78333.91,0.0,-0.43744,0.00017,27.75187]
[1778922693548,33.35,78339.05,0.0,-0.43658,0.00017,27.74073]
[1778922695422,33.35,78338.91,0.0,-0.4366,0.00017,27.74093]
[1778922695431,33.35,78338.91,0.0,-0.4366,0.00017,27.74093]
[1778922695523,33.35,78337.28,0.0,-0.43687,0.00017,27.74342]
[1778922695827,33.35,78337.28,0.0,-0.43687,0.00017,27.74342]
[1778922697488,33.35,78337.28,0.0,-0.43687,0.00017,27.74342]
[1778922697589,33.35,78336.43,0.0,-0.43701,0.00017,27.7447]
[1778922698828,33.35,78337.32,0.0,-0.43686,0.00017,27.74335]
[1778922699337,33.35,78337.32,0.0,-0.43686,0.00017,27.74334]
[1778922701000,33.35,78336.59,0.0,-0.43699,0.00017,27.74445]
[1778922703562,33.35,78329.55,0.0,-0.43817,0.00017,27.75502]
[1778922703663,33.35,78330.39,0.0,-0.43803,0.00017,27.75377]
[1778922709407,33.35,78331.0,0.0,-0.43792,0.00017,27.75286]
[1778922714443,33.35,78331.3,0.0,-0.43787,0.00017,27.75242]
[1778922719478,33.35,78332.34,0.0,-0.4377,0.00017,27.75087]
[1778922724516,33.35,78334.44,0.0,-0.43735,0.00017,27.74771]
[1778922729549,33.35,78330.43,0.0,-0.43802,0.00017,27.75372]
[1778922734585,33.35,78331.3,0.0,-0.43788,0.00017,27.75244]
[1778922740628,33.35,78332.06,0.0,-0.43775,0.00017,27.75132]
[1778922747678,33.35,78331.89,0.0,-0.43778,0.00017,27.75159]
[1778922752714,33.35,78329.92,0.0,-0.43811,0.00017,27.75122]
[1778922757749,33.35,78329.14,0.0,-0.43824,0.00017,27.7524]
[1778922762783,33.36,78328.93,0.0,-0.43828,0.00017,27.75274]
[1778922765571,33.36,78327.18,0.0,-0.43857,0.00017,27.75534]
[1778922765808,33.36,78327.05,0.0,-0.43859,0.00017,27.75554]
[1778922770851,33.36,78321.58,0.0,-0.43951,0.00017,27.7635]
[1778922771745,33.36,78321.63,0.0,-0.4395,0.00017,27.76342]
[1778922771849,33.35,78321.39,0.0,-0.43954,0.00017,27.76375]
[1778922776906,33.35,78320.69,0.0,-0.43966,0.00017,27.76476]
[1778922780404,33.36,78320.69,0.0,-0.43966,0.00017,27.76479]
[1778922780547,33.36,78320.69,0.0,-0.43966,0.00017,27.76479]
[1778922783004,33.36,78318.71,0.0,-0.44,0.00017,27.76765]
[1778922783140,33.36,78318.71,0.0,-0.44,0.00017,27.76765]
[1778922783148,33.36,78318.71,0.0,-0.44,0.00017,27.76765]
[1778922783330,33.36,78318.71,0.0,-0.44,0.00017,27.76765]
[1778922783442,33.36,78318.71,0.0,-0.44,0.00017,27.76765]
[1778922783867,33.36,78314.86,0.0,-0.44064,0.00017,27.77314]
[1778922784005,33.36,78314.86,0.0,-0.44064,0.00017,27.77314]
[1778922784821,33.36,78308.01,0.0,-0.44179,0.00017,27.78267]
[1778922786144,33.36,78302.4,0.0,-0.44273,0.00017,27.7903]
[1778922786160,33.36,78302.4,0.0,-0.44273,0.00017,27.7903]
[1778922786567,33.36,78302.4,0.0,-0.44273,0.00017,27.7903]
[1778922786589,33.36,78302.4,0.0,-0.44273,0.00017,27.7903]
[1778922786885,33.35,78296.81,0.0,-0.44367,0.00017,27.79775]
[1778922787010,33.35,78296.81,0.0,-0.44367,0.00017,27.79775]
[1778922789531,33.35,78290.59,0.0,-0.44472,0.00017,27.80587]
[1778922789801,33.35,78290.59,0.0,-0.44472,0.00017,27.80587]
[1778922789842,33.35,78288.22,0.0,-0.44512,0.00017,27.80891]
[1778922790008,33.35,78288.22,0.0,-0.44512,0.00017,27.80891]
[1778922790062,33.35,78288.22,0.0,-0.44512,0.00017,27.80891]
[1778922790223,33.35,78288.22,0.0,-0.44512,0.00017,27.80891]
[1778922790503,33.35,78279.31,0.0,-0.44662,0.00017,27.82012]
[1778922791790,33.35,78279.31,0.0,-0.44662,0.00017,27.82012]
[1778922791883,33.35,78279.31,0.0,-0.44662,0.00017,27.82012]
[1778922791827,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792044,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792118,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792279,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792320,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792496,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792556,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792791,33.35,78270.48,0.0,-0.44811,0.00017,27.83084]
[1778922792879,33.35,78272.43,0.0,-0.44778,0.00017,27.82851]
[1778922793151,33.35,78272.43,0.0,-0.44778,0.00017,27.82851]
[1778922793441,33.35,78272.43,0.0,-0.44778,0.00017,27.82851]
[1778922793647,33.35,78272.43,0.0,-0.44778,0.00017,27.82851]
[1778922793782,33.35,78269.77,0.0,-0.44823,0.00017,27.83169]
[1778922794468,33.35,78269.77,0.0,-0.44823,0.00017,27.83169]
[1778922794878,33.35,78269.77,0.0,-0.44823,0.00017,27.83169]
[1778922794881,33.35,78269.77,0.0,-0.44823,0.00017,27.83169]
[1778922794881,33.35,78249.6,0.0,-0.45163,0.00017,27.85463]
[1778922795859,33.35,78249.92,0.0,-0.45157,0.00017,27.85428]
[1778922796013,33.35,78249.92,0.0,-0.45157,0.00017,27.85428]
[1778922796020,33.35,78249.92,0.0,-0.45157,0.00017,27.85428]
[1778922796056,33.35,78249.92,0.0,-0.45157,0.00017,27.85428]
[1778922796301,33.35,78255.32,0.0,-0.45066,0.00017,27.84833]
[1778922799950,33.35,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800293,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800568,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800700,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800783,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800826,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800874,33.36,78258.51,0.0,-0.45012,0.00017,27.84475]
[1778922800833,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801075,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801092,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801291,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801404,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801505,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801542,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801723,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801783,33.36,78255.29,0.0,-0.45067,0.00017,27.84837]
[1778922801831,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922801927,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922801998,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922802007,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922802220,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922802631,33.35,78241.84,0.0,-0.45294,0.00017,27.8629]
[1778922802791,33.35,78237.35,0.0,-0.45369,0.00017,27.86756]
[1778922803848,33.35,78226.39,0.0,-0.45554,0.00017,27.87848]
[1778922805439,33.34,78228.24,0.0,-0.45522,0.00017,27.87662]
[1778922805854,33.34,78227.99,0.0,-0.45526,0.00017,27.87682]
[1778922806123,33.34,78227.99,0.0,-0.45526,0.00017,27.87682]
[1778922806441,33.34,78227.99,0.0,-0.45526,0.00017,27.87682]
[1778922806676,33.34,78227.99,0.0,-0.45526,0.00017,27.87682]
[1778922806713,33.34,78227.99,0.0,-0.45526,0.00017,27.87682]
[1778922806763,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807023,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807088,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807323,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807508,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807711,33.33,78213.97,0.0,-0.45763,0.00017,27.89003]
[1778922807723,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922807938,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922807943,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922807952,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922808011,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922808016,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922808796,33.33,78197.03,0.0,-0.4605,0.00017,27.90472]
[1778922808800,33.34,78195.24,0.0,-0.46081,0.00017,27.90625]
[1778922811705,33.37,78195.48,0.0,-0.46079,0.00017,27.90618]
[1778922811840,33.37,78195.48,0.0,-0.46079,0.00017,27.90618]
[1778922812988,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813287,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813350,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813497,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813531,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813702,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813776,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813907,33.37,78191.99,0.0,-0.46138,0.00017,27.90571]
[1778922813912,33.36,78193.75,0.0,-0.46107,0.00017,27.90423]
[1778922814633,33.36,78204.89,0.0,-0.45918,0.00017,27.89493]
[1778922815607,33.36,78204.89,0.0,-0.45918,0.00017,27.89493]
[1778922815654,33.36,78204.89,0.0,-0.45918,0.00017,27.89493]
[1778922815839,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922815989,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816035,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816076,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816098,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816205,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816380,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816459,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816608,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816868,33.34,78213.03,0.0,-0.45779,0.00017,27.8876]
[1778922816915,33.34,78219.8,0.0,-0.45665,0.00017,27.88142]
[1778922816935,33.34,78219.8,0.0,-0.45665,0.00017,27.88142]
[1778922816945,33.34,78219.8,0.0,-0.45665,0.00017,27.88142]
[1778922816946,33.34,78219.8,0.0,-0.45665,0.00017,27.88142]
[1778922817390,33.34,78219.8,0.0,-0.45665,0.00017,27.88142]
[1778922817496,33.34,78226.28,0.0,-0.45555,0.00017,27.87523]
[1778922819621,33.34,78233.5,0.0,-0.45433,0.00017,27.86809]
[1778922819951,33.34,78233.5,0.0,-0.45433,0.00017,27.86809]
[1778922820833,33.34,78241.7,0.0,-0.45295,0.00017,27.85967]
[1778922821911,33.35,78247.28,0.0,-0.45201,0.00017,27.85374]
[1778922825734,33.35,78250.99,0.0,-0.45138,0.00017,27.84973]
[1778922825746,33.35,78250.99,0.0,-0.45138,0.00017,27.84973]
[1778922825898,33.35,78250.99,0.0,-0.45138,0.00017,27.84973]
[1778922825765,33.35,78251.37,0.0,-0.45132,0.00017,27.84931]
[1778922826264,33.35,78251.37,0.0,-0.45132,0.00017,27.84931]
[1778922826368,33.35,78251.37,0.0,-0.45132,0.00017,27.84931]
[1778922826528,33.35,78251.37,0.0,-0.45132,0.00017,27.84931]
[1778922826703,33.35,78251.37,0.0,-0.45132,0.00017,27.84931]
[1778922826710,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922826952,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827051,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827156,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827178,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827404,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827449,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827606,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827643,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827812,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827854,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827866,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827870,33.35,78260.25,0.0,-0.44982,0.00017,27.83938]
[1778922827913,33.35,78266.05,0.0,-0.44884,0.00017,27.83268]
[1778922828642,33.35,78266.05,0.0,-0.44884,0.00017,27.83268]
[1778922828689,33.35,78266.05,0.0,-0.44884,0.00017,27.83268]
[1778922828840,33.35,78269.34,0.0,-0.44828,0.00017,27.8288]
[1778922829976,33.35,78269.12,0.0,-0.44832,0.00017,27.82905]
[1778922830521,33.35,78269.12,0.0,-0.44832,0.00017,27.82905]
[1778922830559,33.35,78269.12,0.0,-0.44832,0.00017,27.82905]
[1778922830867,33.35,78275.13,0.0,-0.44731,0.00017,27.82183]
[1778922831843,33.35,78275.13,0.0,-0.44731,0.00017,27.82183]
[1778922831907,33.35,78282.87,0.0,-0.446,0.00017,27.81228]
[1778922832991,33.35,78282.87,0.0,-0.446,0.00017,27.81228]
[1778922833292,33.35,78284.79,0.0,-0.44568,0.00017,27.80988]
[1778922834011,33.35,78284.79,0.0,-0.44568,0.00017,27.80988]
[1778922834089,33.35,78284.79,0.0,-0.44568,0.00017,27.80988]
[1778922834298,33.35,78279.21,0.0,-0.44662,0.00017,27.81685]
[1778922835886,33.35,78266.63,0.0,-0.44874,0.00017,27.83201]
[1778922837069,33.35,78266.63,0.0,-0.44874,0.00017,27.83201]
[1778922837319,33.35,78262.32,0.0,-0.44947,0.00017,27.83703]
[1778922839663,33.35,78255.89,0.0,-0.45056,0.00017,27.84434]
[1778922841691,33.35,78245.68,0.0,-0.45228,0.00017,27.85552]
[1778922843361,33.35,78238.15,0.0,-0.45356,0.00017,27.86342]
[1778922845886,33.35,78232.06,0.0,-0.45458,0.00017,27.8696]
[1778922847938,33.35,78226.12,0.0,-0.45559,0.00017,27.87546]
[1778922848339,33.35,78224.77,0.0,-0.45582,0.00017,27.87676]
[1778922848948,33.35,78223.79,0.0,-0.45598,0.00017,27.87771]
[1778922849799,33.35,78223.79,0.0,-0.45598,0.00017,27.87771]
[1778922849837,33.35,78223.79,0.0,-0.45598,0.00017,27.87771]
[1778922851127,33.35,78214.15,0.0,-0.45761,0.00017,27.88671]
[1778922853770,33.36,78218.67,0.0,-0.45686,0.00017,27.8826]
[1778922856788,33.36,78220.58,0.0,-0.45654,0.00017,27.88082]
[1778922856851,33.36,78221.36,0.0,-0.4564,0.00017,27.88009]
[1778922860709,33.37,78229.84,0.0,-0.45497,0.00017,27.87191]
[1778922863755,33.37,78237.44,0.0,-0.45369,0.00017,27.86426]
[1778922867626,33.37,78230.72,0.0,-0.45482,0.00017,27.87104]
[1778922873571,33.37,78232.44,0.0,-0.45453,0.00017,27.86602]
[1778922875747,33.37,78225.55,0.0,-0.45569,0.00017,27.8728]
[1778922879618,33.36,78224.99,0.0,-0.45578,0.00017,27.87328]
[1778922884650,33.36,78226.21,0.0,-0.45557,0.00017,27.87208]
[1778922885957,33.35,78220.08,0.0,-0.45661,0.00017,27.87792]
[1778922887103,33.35,78215.64,0.0,-0.45736,0.00017,27.88203]
[1778922887381,33.35,78215.64,0.0,-0.45736,0.00017,27.88203]
[1778922887847,33.35,78215.05,0.0,-0.45746,0.00017,27.88257]
[1778922889039,33.35,78216.05,0.0,-0.45729,0.00017,27.88164]
[1778922889983,33.35,78226.22,0.0,-0.45557,0.00017,27.87202]
[1778922891634,33.35,78226.22,0.0,-0.45557,0.00017,27.87202]
[1778922891654,33.35,78226.22,0.0,-0.45557,0.00017,27.87202]
[1778922891789,33.35,78226.22,0.0,-0.45557,0.00017,27.87202]
[1778922891980,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892514,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892537,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892601,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892728,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892779,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892823,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892830,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892987,33.35,78224.04,0.0,-0.45593,0.00017,27.87413]
[1778922892902,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893081,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893218,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893248,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893423,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893459,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893664,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893701,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893867,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893880,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893890,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893892,33.35,78219.88,0.0,-0.45664,0.00017,27.87808]
[1778922893968,33.35,78217.62,0.0,-0.45702,0.00017,27.88017]
[1778922896475,33.35,78216.29,0.0,-0.45724,0.00017,27.88139]
[1778922896894,33.34,78215.16,0.0,-0.45743,0.00017,27.8824]
[1778922899483,33.34,78213.6,0.0,-0.45769,0.00017,27.8838]
[1778922899784,33.34,78213.6,0.0,-0.45769,0.00017,27.8838]
[1778922899801,33.34,78213.6,0.0,-0.45769,0.00017,27.8838]
[1778922899845,33.34,78213.6,0.0,-0.45769,0.00017,27.8838]
[1778922899915,33.34,78212.13,0.0,-0.45794,0.00017,27.88512]
[1778922901587,33.34,78209.2,0.0,-0.45843,0.00017,27.88774]
[1778922901600,33.34,78209.2,0.0,-0.45843,0.00017,27.88774]
[1778922901958,33.34,78208.77,0.0,-0.45851,0.00017,27.8881]
[1778922902735,33.34,78208.77,0.0,-0.45851,0.00017,27.8881]
[1778922902923,33.33,78208.87,0.0,-0.45849,0.00017,27.88801]
[1778922903608,33.33,78208.87,0.0,-0.45849,0.00017,27.88801]
[1778922903940,33.33,78207.68,0.0,-0.45869,0.00017,27.88905]
[1778922906006,33.33,78215.75,0.0,-0.45732,0.00017,27.88179]
[1778922909271,33.33,78211.15,0.0,-0.4581,0.00017,27.88597]
[1778922909283,33.33,78211.15,0.0,-0.4581,0.00017,27.88597]
[1778922909949,33.33,78208.7,0.0,-0.45851,0.00017,27.88814]
[1778922911943,33.33,78207.95,0.0,-0.45864,0.00017,27.88878]
[1778922916991,33.32,78207.73,0.0,-0.45867,0.00017,27.88894]
[1778922917191,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917253,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917306,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917369,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917396,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917608,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917654,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917808,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922918028,33.32,78206.75,0.0,-0.45884,0.00017,27.88979]
[1778922917930,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918229,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918258,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918432,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918469,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918635,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918679,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918841,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918946,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922918957,33.32,78165.7,0.0,-0.4658,0.00017,27.92143]
[1778922919015,33.32,78170.47,0.0,-0.46499,0.00017,27.9182]
[1778922919059,33.32,78170.47,0.0,-0.46499,0.00017,27.9182]
[1778922919916,33.33,78170.47,0.0,-0.465,0.00017,27.91823]
[1778922921930,33.34,78163.84,0.0,-0.46613,0.00017,27.92273]
[1778922925958,33.35,78171.46,0.0,-0.46484,0.00017,27.91761]
[1778922927895,33.35,78167.51,0.0,-0.46551,0.00017,27.92031]
[1778922927916,33.35,78167.51,0.0,-0.46551,0.00017,27.92031]
[1778922928025,33.35,78165.64,0.0,-0.46583,0.00017,27.92157]
[1778922931755,33.35,78166.3,0.0,-0.46571,0.00017,27.92113]
[1778922931802,33.35,78166.3,0.0,-0.46571,0.00017,27.92113]
[1778922931880,33.35,78166.3,0.0,-0.46571,0.00017,27.92113]
[1778922931988,33.35,78166.3,0.0,-0.46571,0.00017,27.92113]
[1778922932001,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932094,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932195,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932258,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932400,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932414,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932446,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932614,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932628,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932822,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932859,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922932868,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922933023,33.35,78166.77,0.0,-0.46563,0.00017,27.91752]
[1778922933008,33.35,78173.92,0.0,-0.46442,0.00017,27.91259]
[1778922933065,33.35,78173.92,0.0,-0.46442,0.00017,27.91259]
[1778922935027,33.34,78184.98,0.0,-0.46254,0.00017,27.90442]
[1778922935599,33.34,78184.98,0.0,-0.46254,0.00017,27.90442]
[1778922935624,33.34,78184.98,0.0,-0.46254,0.00017,27.90442]
[1778922935950,33.34,78184.98,0.0,-0.46254,0.00017,27.90442]
[1778922936035,33.34,78185.81,0.0,-0.4624,0.00017,27.90379]
[1778922940768,33.34,78191.33,0.0,-0.46146,0.00017,27.89946]
[1778922940814,33.34,78191.33,0.0,-0.46146,0.00017,27.89946]
[1778922941065,33.34,78198.23,0.0,-0.46029,0.00017,27.89385]
[1778922941872,33.34,78198.23,0.0,-0.46029,0.00017,27.89385]
[1778922941928,33.34,78198.23,0.0,-0.46029,0.00017,27.89385]
[1778922942717,33.34,78197.46,0.0,-0.46042,0.00017,27.89449]
[1778922942733,33.34,78199.63,0.0,-0.46005,0.00017,27.89268]
[1778922946055,33.34,78201.34,0.0,-0.45976,0.00017,27.89122]
[1778922946067,33.34,78201.34,0.0,-0.45976,0.00017,27.89122]
[1778922946130,33.33,78201.36,0.0,-0.45976,0.00017,27.8912]
[1778922951143,33.33,78197.48,0.0,-0.46041,0.00017,27.89442]
[1778922956170,33.33,78199.54,0.0,-0.46006,0.00017,27.8927]
[1778922961901,33.33,78199.6,0.0,-0.46005,0.00017,27.89265]
[1778922963284,33.33,78200.2,0.0,-0.45995,0.00017,27.89215]
[1778922963383,33.33,78199.83,0.0,-0.46001,0.00017,27.89246]
[1778922968439,33.33,78200.78,0.0,-0.45985,0.00017,27.89166]
[1778922968476,33.33,78200.78,0.0,-0.45985,0.00017,27.89166]
[1778922972282,33.33,78200.91,0.0,-0.45983,0.00017,27.89155]
[1778922972452,33.33,78200.91,0.0,-0.45983,0.00017,27.89155]
[1778922972477,33.33,78200.91,0.0,-0.45983,0.00017,27.89155]
[1778922972707,33.33,78201.45,0.0,-0.45974,0.00017,27.89109]
[1778922975087,33.33,78201.45,0.0,-0.45974,0.00017,27.89109]
[1778922976097,33.33,78202.49,0.0,-0.45956,0.00017,27.89021]
[1778922977696,33.33,78202.29,0.0,-0.45959,0.00017,27.89038]
[1778922977706,33.33,78202.29,0.0,-0.45959,0.00017,27.89038]
[1778922977736,33.33,78202.29,0.0,-0.45959,0.00017,27.89038]
[1778922977868,33.33,78202.43,0.0,-0.45957,0.00017,27.89026]
[1778922983359,33.33,78203.88,0.0,-0.45933,0.00017,27.88902]
[1778922988394,33.33,78204.33,0.0,-0.45925,0.00017,27.88864]
[1778922993429,33.33,78206.13,0.0,-0.45894,0.00017,27.88377]
[1778922998464,33.33,78206.15,0.0,-0.45894,0.00017,27.88376]
[1778922999510,33.33,78206.15,0.0,-0.45894,0.00017,27.88376]
[1778922999575,33.33,78206.15,0.0,-0.45894,0.00017,27.88376]
[1778923000004,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000427,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000537,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000583,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000660,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000669,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000788,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000835,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923000990,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923001011,33.33,78201.53,0.0,-0.45972,0.00017,27.88773]
[1778923001095,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001200,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001245,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001418,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001525,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001669,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001690,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001871,33.33,78194.07,0.0,-0.46099,0.00017,27.89391]
[1778923001879,33.33,78189.83,0.0,-0.4617,0.00017,27.8973]
[1778923002383,33.33,78189.83,0.0,-0.4617,0.00017,27.8973]
[1778923002584,33.33,78190.99,0.0,-0.46151,0.00017,27.89638]
[1778923006590,33.33,78189.7,0.0,-0.46173,0.00017,27.89739]
[1778923007036,33.33,78192.02,0.0,-0.46133,0.00017,27.89555]
[1778923012076,33.33,78192.63,0.0,-0.46123,0.00017,27.89505]
[1778923017124,33.33,78195.37,0.0,-0.46076,0.00017,27.89282]
[1778923021217,33.33,78191.12,0.0,-0.46148,0.00017,27.89624]
[1778923021535,33.33,78191.12,0.0,-0.46148,0.00017,27.89624]
[1778923021567,33.33,78191.12,0.0,-0.46148,0.00017,27.89624]
[1778923021878,33.33,78191.12,0.0,-0.46148,0.00017,27.89624]
[1778923022137,33.33,78191.12,0.0,-0.46148,0.00017,27.89624]
[1778923021944,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022240,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022369,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022477,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022573,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022659,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022666,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022799,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022896,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022917,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923022918,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923023086,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923023090,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923023147,33.33,78176.9,0.0,-0.46389,0.00017,27.90704]
[1778923023113,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923023263,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923023311,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923023469,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923023639,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923024511,33.32,78174.91,0.0,-0.46423,0.00017,27.90846]
[1778923024853,33.32,78177.86,0.0,-0.46373,0.00017,27.90633]
[1778923028602,33.32,78176.97,0.0,-0.46388,0.00017,27.90698]
[1778923028674,33.32,78176.97,0.0,-0.46388,0.00017,27.90698]
[1778923028678,33.32,78176.97,0.0,-0.46388,0.00017,27.90698]
[1778923028744,33.32,78176.97,0.0,-0.46388,0.00017,27.90698]
[1778923028882,33.32,78176.97,0.0,-0.46388,0.00017,27.90698]
[1778923028976,33.32,78177.44,0.0,-0.4638,0.00017,27.90664]
[1778923030339,33.32,78178.29,0.0,-0.46366,0.00017,27.90602]
[1778923030372,33.32,78178.29,0.0,-0.46366,0.00017,27.90602]
[1778923030695,33.32,78178.29,0.0,-0.46366,0.00017,27.90602]
[1778923031734,33.32,78178.29,0.0,-0.46366,0.00017,27.90602]
[1778923031782,33.32,78178.29,0.0,-0.46366,0.00017,27.90602]
[1778923031980,33.32,78177.26,0.0,-0.46383,0.00017,27.90677]
[1778923033464,33.32,78177.26,0.0,-0.46383,0.00017,27.90677]
[1778923034113,33.32,78176.52,0.0,-0.46396,0.00017,27.90731]
[1778923039157,33.32,78175.0,0.0,-0.46422,0.00017,27.9084]
[1778923042463,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923042567,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923042760,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923042821,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923042971,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923043020,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923043116,33.33,78171.61,0.0,-0.46479,0.00017,27.9108]
[1778923043121,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923043235,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923043297,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923043438,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923043748,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923043846,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923044069,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923044111,33.33,78169.71,0.0,-0.46511,0.00017,27.91211]
[1778923044170,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044278,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044381,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044510,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044590,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044711,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044738,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044943,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044976,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923044998,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923045041,33.33,78165.39,0.0,-0.46585,0.00017,27.91503]
[1778923045044,33.33,78175.78,0.0,-0.46408,0.00017,27.90785]
[1778923045461,33.33,78175.78,0.0,-0.46408,0.00017,27.90785]
[1778923045510,33.33,78175.78,0.0,-0.46408,0.00017,27.90785]
[1778923045797,33.33,78175.78,0.0,-0.46408,0.00017,27.90785]
[1778923047810,33.33,78176.18,0.0,-0.46402,0.00017,27.90756]
[1778923048084,33.33,78170.11,0.0,-0.46505,0.00017,27.91184]
[1778923053111,33.33,78168.48,0.0,-0.46532,0.00017,27.90966]
[1778923055086,33.33,78175.17,0.0,-0.46419,0.00017,27.90499]
[1778923060144,33.33,78174.11,0.0,-0.46437,0.00017,27.90575]
[1778923061096,33.33,78162.81,0.0,-0.46629,0.00017,27.91345]
[1778923062087,33.33,78154.37,0.0,-0.46772,0.00017,27.91877]
[1778923065784,33.33,78154.87,0.0,-0.46764,0.00017,27.91847]
[1778923065798,33.33,78154.87,0.0,-0.46764,0.00017,27.91847]
[1778923066186,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923066358,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923066423,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923066598,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923066632,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923066804,33.33,78153.36,0.0,-0.46789,0.00017,27.91939]
[1778923067151,33.34,78154.0,0.0,-0.46779,0.00017,27.91901]
[1778923068419,33.34,78152.99,0.0,-0.46796,0.00017,27.91962]
[1778923068448,33.34,78152.99,0.0,-0.46796,0.00017,27.91962]
[1778923068845,33.34,78152.99,0.0,-0.46796,0.00017,27.91962]
[1778923069184,33.34,78151.52,0.0,-0.46821,0.00017,27.9205]
[1778923072517,33.34,78150.36,0.0,-0.46841,0.00017,27.9212]
[1778923073081,33.34,78148.0,0.0,-0.46881,0.00017,27.92257]
[1778923073995,33.34,78148.0,0.0,-0.46881,0.00017,27.92257]
[1778923074106,33.34,78117.91,0.0,-0.47392,0.00017,27.93762]
[1778923074311,33.34,78117.91,0.0,-0.47392,0.00017,27.93762]
[1778923074749,33.34,78117.91,0.0,-0.47392,0.00017,27.93762]
[1778923075012,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923075457,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923075491,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923075883,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923075992,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923076157,33.34,78117.91,0.0,-0.47393,0.00017,27.93762]
[1778923076071,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923076506,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923076601,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923076685,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923076947,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923077127,33.34,78079.51,0.0,-0.48046,0.00017,27.95012]
[1778923077117,33.34,78076.74,0.0,-0.48094,0.00017,27.95073]
[1778923077579,33.34,78076.74,0.0,-0.48094,0.00017,27.95073]
[1778923077782,33.34,78076.74,0.0,-0.48094,0.00017,27.95073]
[1778923077943,33.34,78076.74,0.0,-0.48094,0.00017,27.95073]
[1778923078009,33.34,78076.74,0.0,-0.48094,0.00017,27.95073]
[1778923078087,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923078584,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923078861,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079040,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079269,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079699,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079792,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079947,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079980,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923079985,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923080076,33.34,78067.89,0.0,-0.48244,0.00017,27.95242]
[1778923080091,33.34,78049.36,0.0,-0.4856,0.00017,27.95465]
[1778923081311,33.34,78048.37,0.0,-0.48577,0.00017,27.95472]
[1778923081523,33.34,78048.37,0.0,-0.48577,0.00017,27.95472]
[1778923082078,33.34,78013.23,0.0,-0.49177,0.00017,27.95397]
[1778923082899,33.34,78013.23,0.0,-0.49177,0.00017,27.95397]
[1778923083076,33.35,77970.22,0.0,-0.49911,0.00017,27.94444]
[1778923083542,33.35,77970.22,0.0,-0.49911,0.00017,27.94444]
[1778923083759,33.35,77970.22,0.0,-0.49911,0.00017,27.94444]
[1778923084030,33.35,77970.22,0.0,-0.49911,0.00017,27.94444]
[1778923084085,33.35,77961.11,0.0,-0.50066,0.00017,27.94121]
[1778923084741,33.35,77961.11,0.0,-0.50066,0.00017,27.94121]
[1778923084767,33.35,77961.11,0.0,-0.50066,0.00017,27.94121]
[1778923085108,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923085489,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923085959,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923085984,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923086109,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923086134,33.34,77959.59,0.0,-0.50093,0.00017,27.94062]
[1778923086196,33.33,77935.91,0.0,-0.50498,0.00017,27.93004]
[1778923086489,33.33,77935.91,0.0,-0.50498,0.00017,27.93004]
[1778923087161,33.33,77935.91,0.0,-0.50498,0.00017,27.93004]
[1778923087221,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923087237,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923087249,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923087595,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923087708,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923088007,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923088134,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923088170,33.34,77933.07,0.0,-0.50546,0.00017,27.92858]
[1778923088192,33.34,77923.55,0.0,-0.50709,0.00017,27.92338]
[1778923088391,33.34,77923.55,0.0,-0.50709,0.00017,27.92338]
[1778923088454,33.34,77923.55,0.0,-0.50709,0.00017,27.92338]
[1778923088788,33.34,77923.55,0.0,-0.50709,0.00017,27.92338]
[1778923088811,33.34,77923.55,0.0,-0.50709,0.00017,27.92338]
[1778923089127,33.35,77922.46,0.0,-0.50727,0.00017,27.92276]
[1778923089495,33.35,77922.46,0.0,-0.50727,0.00017,27.92276]
[1778923089580,33.35,77922.46,0.0,-0.50727,0.00017,27.92276]
[1778923089941,33.35,77922.46,0.0,-0.50727,0.00017,27.92276]
[1778923090145,33.35,77922.46,0.0,-0.50727,0.00017,27.92276]
[1778923090152,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090252,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090336,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090499,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090720,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090799,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923090931,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923091037,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923091131,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923091189,33.33,77893.2,0.0,-0.51228,0.00017,27.90368]
[1778923091173,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091265,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091353,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091384,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091406,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091544,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091570,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091813,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923091951,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923092011,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923092063,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923092190,33.33,77886.29,0.0,-0.51346,0.00017,27.89854]
[1778923092196,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923092441,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923092527,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923092960,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923093010,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923093036,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923093090,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923093181,33.34,77877.75,0.0,-0.51491,0.00017,27.89186]
[1778923093167,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093342,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093531,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093618,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093775,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093910,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093921,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923093974,33.33,77877.75,0.0,-0.51492,0.00017,27.89185]
[1778923094218,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923094318,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923094450,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923094668,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923094865,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923095105,33.33,77869.9,0.0,-0.51626,0.00017,27.88537]
[1778923095223,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923095344,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923095828,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096197,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096447,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096593,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096597,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096685,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096790,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096833,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096944,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923096982,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923097059,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923097087,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923097129,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923097164,33.35,77914.3,0.0,-0.50866,0.00017,27.91788]
[1778923097212,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923097606,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923097637,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923097969,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098010,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098020,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098046,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098141,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098214,33.35,77906.4,0.0,-0.51001,0.00017,27.91284]
[1778923098238,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098410,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098441,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098459,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098471,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098499,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098546,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098851,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923098915,33.35,77899.89,0.0,-0.51113,0.00017,27.90844]
[1778923099270,33.39,77899.89,0.0,-0.51109,0.00017,27.90851]
[1778923099926,33.39,77899.89,0.0,-0.51109,0.00017,27.90851]
[1778923099985,33.39,77899.89,0.0,-0.51109,0.00017,27.90851]
[1778923100244,33.39,77918.79,0.0,-0.50787,0.00017,27.92064]
[1778923100479,33.39,77918.79,0.0,-0.50787,0.00017,27.92064]
[1778923100527,33.39,77918.79,0.0,-0.50787,0.00017,27.92064]
[1778923101285,33.39,77918.89,0.0,-0.50785,0.00017,27.9207]
[1778923101316,33.39,77918.89,0.0,-0.50785,0.00017,27.9207]
[1778923101558,33.39,77918.89,0.0,-0.50785,0.00017,27.9207]
[1778923101698,33.39,77918.89,0.0,-0.50785,0.00017,27.9207]
[1778923101920,33.39,77918.89,0.0,-0.50785,0.00017,27.9207]
[1778923102242,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923102654,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923102755,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923102891,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923102922,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923103183,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923103232,33.41,77944.68,0.0,-0.50344,0.00017,27.93431]
[1778923103249,33.43,77939.45,0.0,-0.50433,0.00017,27.93184]
[1778923103391,33.43,77939.45,0.0,-0.50433,0.00017,27.93184]
[1778923103404,33.43,77939.45,0.0,-0.50433,0.00017,27.93184]
[1778923103733,33.43,77939.45,0.0,-0.50433,0.00017,27.93184]
[1778923104257,33.44,77940.06,0.0,-0.50422,0.00017,27.93214]
[1778923104341,33.44,77940.06,0.0,-0.50422,0.00017,27.93214]
[1778923104388,33.44,77940.06,0.0,-0.50422,0.00017,27.93214]
[1778923105157,33.44,77940.06,0.0,-0.50422,0.00017,27.93214]
[1778923105253,33.44,77940.06,0.0,-0.50422,0.00017,27.93214]
[1778923105265,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923105378,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923105422,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923105509,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923105523,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923105573,33.46,77962.74,0.0,-0.50035,0.00017,27.94182]
[1778923106272,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106562,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106605,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106677,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106760,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106809,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106930,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106931,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106942,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106963,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923106996,33.47,77974.21,0.0,-0.49839,0.00017,27.94571]
[1778923107278,33.47,77974.33,0.0,-0.49837,0.00017,27.94575]
[1778923108290,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108527,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108570,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108719,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108759,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108833,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108857,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108906,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923108941,33.47,77964.12,0.0,-0.50011,0.00017,27.94232]
[1778923109293,33.48,77968.35,0.0,-0.49939,0.00017,27.94381]
[1778923110303,33.5,77992.41,0.0,-0.49529,0.00017,27.95051]
[1778923111014,33.5,77992.41,0.0,-0.49529,0.00017,27.95051]
[1778923111067,33.5,77992.41,0.0,-0.49529,0.00017,27.95051]
[1778923111306,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923111343,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923111348,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923111732,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923111779,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923112119,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923112184,33.5,78001.71,0.0,-0.49371,0.00017,27.94902]
[1778923112259,33.5,78005.77,0.0,-0.49302,0.00017,27.94967]
[1778923112404,33.5,78005.77,0.0,-0.49302,0.00017,27.94967]
[1778923112497,33.5,78005.77,0.0,-0.49302,0.00017,27.94967]
[1778923113290,33.5,78005.77,0.0,-0.49302,0.00017,27.94967]
[1778923113292,33.5,77995.78,0.0,-0.49471,0.00017,27.94792]
[1778923113426,33.5,77995.78,0.0,-0.49471,0.00017,27.94792]
[1778923113616,33.5,77995.78,0.0,-0.49471,0.00017,27.94792]
[1778923114028,33.5,77995.78,0.0,-0.49471,0.00017,27.94792]
[1778923114069,33.5,77995.78,0.0,-0.49471,0.00017,27.94792]
[1778923114100,33.5,77969.95,0.0,-0.49911,0.00017,27.94105]
[1778923114449,33.5,77969.95,0.0,-0.49911,0.00017,27.94105]
[1778923114467,33.5,77969.95,0.0,-0.49911,0.00017,27.94105]
[1778923115228,33.5,77969.95,0.0,-0.49911,0.00017,27.94105]
[1778923115237,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115659,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115820,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115835,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115860,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115925,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115942,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115943,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115955,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923115960,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923116092,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923116301,33.51,77950.48,0.0,-0.50241,0.00017,27.93363]
[1778923116308,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923116348,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923116405,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923116456,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117055,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117073,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117133,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117168,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117195,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117226,33.53,77942.19,0.0,-0.50381,0.00017,27.92989]
[1778923117234,33.53,77948.94,0.0,-0.50267,0.00017,27.93297]
[1778923117789,33.53,77948.94,0.0,-0.50267,0.00017,27.93297]
[1778923117831,33.53,77948.94,0.0,-0.50267,0.00017,27.93297]
[1778923118295,33.53,77948.94,0.0,-0.50267,0.00017,27.93297]
[1778923118302,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118353,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118531,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118564,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118833,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118873,33.53,77952.78,0.0,-0.50201,0.00017,27.93461]
[1778923118878,33.53,77961.21,0.0,-0.50058,0.00017,27.93796]
[1778923121271,33.53,77961.21,0.0,-0.50058,0.00017,27.93796]
[1778923121298,33.53,77961.21,0.0,-0.50058,0.00017,27.93796]
[1778923121278,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122506,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122568,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122608,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122640,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122803,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923122881,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923123216,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923123271,33.53,77988.07,0.0,-0.49602,0.00017,27.94622]
[1778923123286,33.54,77990.63,0.0,-0.49558,0.00017,27.94682]
[1778923124095,33.54,77990.63,0.0,-0.49558,0.00017,27.94682]
[1778923124199,33.54,77990.63,0.0,-0.49558,0.00017,27.94682]
[1778923124322,33.54,77990.63,0.0,-0.49558,0.00017,27.94682]
[1778923124269,33.54,78002.02,0.0,-0.49365,0.00017,27.94907]
[1778923124721,33.54,78002.02,0.0,-0.49365,0.00017,27.94907]
[1778923124749,33.54,78002.02,0.0,-0.49365,0.00017,27.94907]
[1778923125361,33.54,78002.02,0.0,-0.49365,0.00017,27.94907]
[1778923124769,33.54,78019.46,0.0,-0.49069,0.00017,27.95124]
[1778923125702,33.54,78019.46,0.0,-0.49069,0.00017,27.95124]
[1778923125766,33.54,78019.46,0.0,-0.49069,0.00017,27.95124]
[1778923125988,33.54,78019.46,0.0,-0.49069,0.00017,27.95124]
[1778923126089,33.54,78004.08,0.0,-0.4933,0.00017,27.9494]
[1778923127588,33.54,78004.08,0.0,-0.4933,0.00017,27.9494]
[1778923127616,33.54,78004.08,0.0,-0.4933,0.00017,27.9494]
[1778923128143,33.54,78004.08,0.0,-0.4933,0.00017,27.9494]
[1778923128241,33.54,77976.9,0.0,-0.49791,0.00017,27.94323]
[1778923129273,33.55,77983.38,0.0,-0.49681,0.00017,27.94504]
[1778923129559,33.55,77983.38,0.0,-0.49681,0.00017,27.94504]
[1778923129825,33.55,77983.38,0.0,-0.49681,0.00017,27.94504]
[1778923130130,33.56,77978.67,0.0,-0.49761,0.00017,27.94374]
[1778923130457,33.56,77978.67,0.0,-0.49761,0.00017,27.94374]
[1778923130612,33.56,77978.67,0.0,-0.49761,0.00017,27.94374]
[1778923131010,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923131467,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923131523,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923131648,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923131935,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923131947,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923132075,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923132170,33.56,77959.19,0.0,-0.50091,0.00017,27.93719]
[1778923132233,33.57,77951.24,0.0,-0.50226,0.00017,27.93397]
[1778923132400,33.57,77951.24,0.0,-0.50226,0.00017,27.93397]
[1778923132563,33.57,77951.24,0.0,-0.50226,0.00017,27.93397]
[1778923132806,33.57,77940.68,0.0,-0.50405,0.00017,27.92919]
[1778923133654,33.57,77940.68,0.0,-0.50405,0.00017,27.92919]
[1778923133695,33.57,77940.68,0.0,-0.50405,0.00017,27.92919]
[1778923133700,33.57,77943.99,0.0,-0.50349,0.00017,27.93075]
[1778923134388,33.57,77943.99,0.0,-0.50349,0.00017,27.93075]
[1778923134930,33.57,77947.95,0.0,-0.50282,0.00017,27.93254]
[1778923136002,33.57,77947.95,0.0,-0.50282,0.00017,27.93254]
[1778923136015,33.57,77947.95,0.0,-0.50282,0.00017,27.93254]
[1778923136326,33.57,77947.95,0.0,-0.50282,0.00017,27.93254]
[1778923137339,33.57,77949.94,0.0,-0.50248,0.00017,27.93341]
[1778923140334,33.6,77957.98,0.0,-0.5011,0.00017,27.93672]
[1778923141089,33.6,77957.98,0.0,-0.5011,0.00017,27.93672]
[1778923141164,33.6,77957.98,0.0,-0.5011,0.00017,27.93672]
[1778923141246,33.6,77957.98,0.0,-0.5011,0.00017,27.93672]
[1778923141316,33.6,77970.3,0.0,-0.49901,0.00017,27.94116]
[1778923142827,33.6,77970.3,0.0,-0.49901,0.00017,27.94116]
[1778923142874,33.6,77970.3,0.0,-0.49901,0.00017,27.94116]
[1778923143115,33.6,77970.3,0.0,-0.49901,0.00017,27.94116]
[1778923143300,33.6,77958.67,0.0,-0.50099,0.00017,27.93699]
[1778923145315,33.6,77959.93,0.0,-0.50077,0.00017,27.93748]
[1778923145338,33.6,77960.73,0.0,-0.50064,0.00017,27.93778]
[1778923146385,33.6,77959.17,0.0,-0.5009,0.00017,27.93718]
[1778923146699,33.6,77959.17,0.0,-0.5009,0.00017,27.93718]
[1778923146858,33.6,77959.17,0.0,-0.5009,0.00017,27.93718]
[1778923147149,33.61,77953.69,0.0,-0.50183,0.00017,27.935]
[1778923147926,33.61,77953.69,0.0,-0.50183,0.00017,27.935]
[1778923148341,33.61,77954.38,0.0,-0.50171,0.00017,27.93528]
[1778923148683,33.61,77954.38,0.0,-0.50171,0.00017,27.93528]
[1778923148686,33.61,77954.38,0.0,-0.50171,0.00017,27.93528]
[1778923148717,33.61,77954.38,0.0,-0.50171,0.00017,27.93528]
[1778923148810,33.61,77954.38,0.0,-0.50171,0.00017,27.93528]
[1778923149113,33.61,77949.02,0.0,-0.50262,0.00017,27.93302]
[1778923150095,33.61,77949.02,0.0,-0.50262,0.00017,27.93302]
[1778923150299,33.61,77955.91,0.0,-0.50145,0.00017,27.9359]
[1778923150798,33.61,77955.91,0.0,-0.50145,0.00017,27.9359]
[1778923150941,33.61,77955.91,0.0,-0.50145,0.00017,27.9359]
[1778923151041,33.61,77955.91,0.0,-0.50145,0.00017,27.9359]
[1778923151280,33.61,77955.91,0.0,-0.50145,0.00017,27.9359]
[1778923151287,33.61,77946.19,0.0,-0.5031,0.00017,27.93176]
[1778923151572,33.61,77946.19,0.0,-0.5031,0.00017,27.93176]
[1778923151854,33.61,77946.19,0.0,-0.5031,0.00017,27.93176]
[1778923151861,33.61,77918.62,0.0,-0.50777,0.00017,27.91743]
[1778923152801,33.61,77918.62,0.0,-0.50777,0.00017,27.91743]
[1778923153160,33.61,77918.62,0.0,-0.50777,0.00017,27.91743]
[1778923153226,33.61,77918.62,0.0,-0.50777,0.00017,27.91743]
[1778923153237,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923153903,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923153952,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923154079,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923154231,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923154325,33.63,77916.29,0.0,-0.50815,0.00017,27.91606]
[1778923154362,33.63,77909.75,0.0,-0.50926,0.00017,27.91202]
[1778923154493,33.63,77909.75,0.0,-0.50926,0.00017,27.91202]
[1778923154703,33.63,77909.75,0.0,-0.50926,0.00017,27.91202]
[1778923154869,33.63,77909.75,0.0,-0.50926,0.00017,27.91202]
[1778923155148,33.63,77909.75,0.0,-0.50926,0.00017,27.91202]
[1778923155249,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155373,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155487,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155568,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155595,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155739,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155898,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923155974,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923156025,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923156215,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923156246,33.66,77892.11,0.0,-0.51223,0.00017,27.9001]
[1778923156316,33.68,77890.61,0.0,-0.51247,0.00017,27.89905]
[1778923156582,33.68,77890.61,0.0,-0.51247,0.00017,27.89905]
[1778923156737,33.68,77890.61,0.0,-0.51247,0.00017,27.89905]
[1778923157075,33.69,77907.88,0.0,-0.50954,0.00017,27.91089]
[1778923158056,33.69,77907.88,0.0,-0.50954,0.00017,27.91089]
[1778923158322,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923158576,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923158584,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923158831,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923158872,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923158906,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923159281,33.72,77917.64,0.0,-0.50787,0.00017,27.91693]
[1778923159307,33.72,77935.07,0.0,-0.50493,0.00017,27.92649]
[1778923159613,33.72,77935.07,0.0,-0.50493,0.00017,27.92649]
[1778923159662,33.72,77935.07,0.0,-0.50493,0.00017,27.92649]
[1778923159764,33.72,77935.07,0.0,-0.50493,0.00017,27.92649]
[1778923159874,33.72,77935.07,0.0,-0.50493,0.00017,27.92649]
[1778923160053,33.72,77956.04,0.0,-0.50138,0.00017,27.93597]
[1778923161312,33.72,77956.04,0.0,-0.50138,0.00017,27.93597]
[1778923161364,33.72,77956.04,0.0,-0.50138,0.00017,27.93597]
[1778923161363,33.74,77965.98,0.0,-0.4997,0.00017,27.93969]
[1778923161514,33.74,77965.98,0.0,-0.4997,0.00017,27.93969]
[1778923162222,33.74,77965.98,0.0,-0.4997,0.00017,27.93969]
[1778923162342,33.74,77963.75,0.0,-0.50007,0.00017,27.9389]
[1778923163707,33.74,77970.34,0.0,-0.49896,0.00017,27.94116]
[1778923165222,33.74,77970.34,0.0,-0.49896,0.00017,27.94116]
[1778923165334,33.74,77971.9,0.0,-0.4987,0.00017,27.94167]
[1778923167457,33.75,77970.08,0.0,-0.499,0.00017,27.94108]
[1778923167560,33.75,77970.08,0.0,-0.499,0.00017,27.94108]
[1778923168277,33.75,77961.51,0.0,-0.50045,0.00017,27.93808]
[1778923170535,33.75,77963.64,0.0,-0.50009,0.00017,27.93886]
[1778923170550,33.75,77963.64,0.0,-0.50009,0.00017,27.93886]
[1778923170623,33.75,77963.64,0.0,-0.50009,0.00017,27.93886]
[1778923171338,33.75,77964.76,0.0,-0.4999,0.00017,27.93596]
[1778923174081,33.75,77959.6,0.0,-0.50077,0.00017,27.93406]
[1778923174281,33.75,77965.7,0.0,-0.49974,0.00017,27.93629]
[1778923177323,33.75,77961.34,0.0,-0.50048,0.00017,27.93472]
[1778923177342,33.75,77961.34,0.0,-0.50048,0.00017,27.93472]
[1778923177328,33.75,77961.51,0.0,-0.50045,0.00017,27.93478]
[1778923178368,33.75,77963.36,0.0,-0.50014,0.00017,27.93546]
[1778923179308,33.77,77974.1,0.0,-0.49832,0.00017,27.93906]
[1778923180270,33.77,77976.67,0.0,-0.49789,0.00017,27.93984]
[1778923182335,33.77,77966.87,0.0,-0.49954,0.00017,27.9367]
[1778923185362,33.77,77975.53,0.0,-0.49808,0.00017,27.9395]
[1778923190394,33.77,77977.43,0.0,-0.49776,0.00017,27.94006]
[1778923191051,33.77,77977.4,0.0,-0.49776,0.00017,27.94005]
[1778923191152,33.77,77977.4,0.0,-0.49776,0.00017,27.94005]
[1778923191364,33.77,77974.38,0.0,-0.49827,0.00017,27.93915]
[1778923193367,33.77,77968.06,0.0,-0.49934,0.00017,27.93711]
[1778923193993,33.77,77968.06,0.0,-0.49934,0.00017,27.93711]
[1778923194084,33.77,77968.06,0.0,-0.49934,0.00017,27.93711]
[1778923194087,33.77,77968.06,0.0,-0.49934,0.00017,27.93711]
[1778923194228,33.77,77968.06,0.0,-0.49934,0.00017,27.93711]
[1778923194297,33.77,77965.89,0.0,-0.4997,0.00017,27.93636]
[1778923195171,33.77,77965.89,0.0,-0.4997,0.00017,27.93636]
[1778923195257,33.77,77965.89,0.0,-0.4997,0.00017,27.93636]
[1778923195344,33.77,77965.89,0.0,-0.4997,0.00017,27.93636]
[1778923195335,33.77,77960.29,0.0,-0.50065,0.00017,27.93433]
[1778923195501,33.77,77960.29,0.0,-0.50065,0.00017,27.93433]
[1778923195623,33.77,77960.29,0.0,-0.50065,0.00017,27.93433]
[1778923196085,33.77,77960.29,0.0,-0.50065,0.00017,27.93433]
[1778923196209,33.77,77956.64,0.0,-0.50126,0.00017,27.93291]
[1778923196912,33.77,77956.64,0.0,-0.50126,0.00017,27.93291]
[1778923197095,33.77,77956.64,0.0,-0.50126,0.00017,27.93291]
[1778923197121,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923197518,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923197608,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923197628,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923197813,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198004,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198112,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198114,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198361,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198378,33.77,77947.28,0.0,-0.50284,0.00017,27.92899]
[1778923198423,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923198566,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923198581,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923198832,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923199256,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923199264,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923199326,33.78,77917.84,0.0,-0.50781,0.00017,27.9138]
[1778923199309,33.78,77924.88,0.0,-0.50662,0.00017,27.91783]
[1778923199768,33.78,77924.88,0.0,-0.50662,0.00017,27.91783]
[1778923199864,33.78,77924.88,0.0,-0.50662,0.00017,27.91783]
[1778923199995,33.78,77924.88,0.0,-0.50662,0.00017,27.91783]
[1778923200199,33.78,77927.19,0.0,-0.50623,0.00017,27.9191]
[1778923201996,33.78,77926.64,0.0,-0.50632,0.00017,27.9188]
[1778923202392,33.78,77929.82,0.0,-0.50578,0.00017,27.92051]
[1778923206342,33.78,77916.57,0.0,-0.50802,0.00017,27.91306]
[1778923207333,33.79,77913.28,0.0,-0.50857,0.00017,27.91107]
[1778923209379,33.79,77903.35,0.0,-0.51025,0.00017,27.90475]
[1778923210350,33.79,77907.28,0.0,-0.50958,0.00017,27.90732]
[1778923212414,33.79,77901.57,0.0,-0.51054,0.00017,27.90357]
[1778923214321,33.79,77907.14,0.0,-0.5096,0.00017,27.90723]
[1778923215174,33.79,77907.14,0.0,-0.5096,0.00017,27.90723]
[1778923215356,33.79,77907.14,0.0,-0.5096,0.00017,27.90723]
[1778923215224,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923215636,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923215962,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923216037,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923216172,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923216237,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923216264,33.79,77915.0,0.0,-0.50828,0.00017,27.91213]
[1778923216266,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216448,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216476,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216667,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216738,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216876,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216949,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216959,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923216962,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923217033,33.79,77932.16,0.0,-0.50538,0.00017,27.92174]
[1778923217104,33.8,77931.42,0.0,-0.50551,0.00017,27.92136]
[1778923218132,33.8,77931.42,0.0,-0.50551,0.00017,27.92136]
[1778923218224,33.8,77931.42,0.0,-0.50551,0.00017,27.92136]
[1778923218322,33.8,77931.42,0.0,-0.50551,0.00017,27.92136]
[1778923218424,33.8,77929.38,0.0,-0.50585,0.00017,27.92029]
[1778923220880,33.8,77928.97,0.0,-0.50592,0.00017,27.92007]
[1778923221334,33.81,77928.67,0.0,-0.50596,0.00017,27.91991]
[1778923224767,33.81,77933.24,0.0,-0.50519,0.00017,27.92231]
[1778923224779,33.81,77933.24,0.0,-0.50519,0.00017,27.92231]
[1778923224783,33.81,77933.24,0.0,-0.50519,0.00017,27.92231]
[1778923225328,33.81,77933.24,0.0,-0.50519,0.00017,27.92231]
[1778923225358,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923225484,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923225589,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923225629,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923225803,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923225870,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226009,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226048,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226212,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226252,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226415,33.81,77943.23,0.0,-0.50351,0.00017,27.92717]
[1778923226383,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923226629,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923226648,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923226836,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923226976,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923227051,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923227114,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923227259,33.81,77951.05,0.0,-0.50219,0.00017,27.93063]
[1778923227329,33.81,77960.12,0.0,-0.50066,0.00017,27.93426]
[1778923228137,33.81,77960.12,0.0,-0.50066,0.00017,27.93426]
[1778923228226,33.81,77960.12,0.0,-0.50066,0.00017,27.93426]
[1778923228292,33.81,77960.12,0.0,-0.50066,0.00017,27.93426]
[1778923230183,33.82,77972.63,0.0,-0.49855,0.00017,27.9386]
[1778923230925,33.82,77972.63,0.0,-0.49855,0.00017,27.9386]
[1778923231421,33.82,77960.96,0.0,-0.50052,0.00017,27.93128]
[1778923233207,33.82,77958.55,0.0,-0.50092,0.00017,27.93037]
[1778923238241,33.82,77959.39,0.0,-0.50078,0.00017,27.93069]
[1778923240543,33.82,77960.9,0.0,-0.50053,0.00017,27.93126]
[1778923240629,33.82,77960.9,0.0,-0.50053,0.00017,27.93126]
[1778923244387,33.83,77964.8,0.0,-0.49987,0.00017,27.93268]
[1778923250328,33.83,77963.35,0.0,-0.50011,0.00017,27.93216]
[1778923250639,33.83,77963.35,0.0,-0.50011,0.00017,27.93216]
[1778923253191,33.83,77959.14,0.0,-0.50082,0.00017,27.9306]
[1778923255408,33.83,77979.42,0.0,-0.4974,0.00017,27.93733]
[1778923255934,33.83,77979.42,0.0,-0.4974,0.00017,27.93733]
[1778923256449,33.83,77984.95,0.0,-0.49647,0.00017,27.93881]
[1778923258440,33.84,77976.74,0.0,-0.49785,0.00017,27.93656]
[1778923261862,33.84,77979.31,0.0,-0.49742,0.00017,27.9373]
[1778923261999,33.84,77979.31,0.0,-0.49742,0.00017,27.9373]
[1778923262207,33.84,77979.31,0.0,-0.49742,0.00017,27.9373]
[1778923262358,33.84,77979.31,0.0,-0.49742,0.00017,27.9373]
[1778923262420,33.84,77979.56,0.0,-0.49738,0.00017,27.93737]
[1778923263430,33.84,77991.73,0.0,-0.49533,0.00017,27.94042]
[1778923264435,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923264978,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923264998,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265022,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265063,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265226,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265254,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265427,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265458,33.84,78004.18,0.0,-0.49323,0.00017,27.94277]
[1778923265441,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923265630,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923265694,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923265830,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923265874,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923265984,33.85,78010.61,0.0,-0.49215,0.00017,27.94369]
[1778923266449,33.85,78013.36,0.0,-0.49169,0.00017,27.94402]
[1778923268237,33.85,78014.43,0.0,-0.49151,0.00017,27.94413]
[1778923268463,33.85,78014.87,0.0,-0.49144,0.00017,27.94418]
[1778923269997,33.85,78014.26,0.0,-0.49154,0.00017,27.94412]
[1778923270122,33.85,78014.26,0.0,-0.49154,0.00017,27.94412]
[1778923270479,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923270521,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923270584,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923270808,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923270851,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923271017,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923271117,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923271227,33.85,78011.45,0.0,-0.49201,0.00017,27.94379]
[1778923271496,33.85,77965.2,0.0,-0.49979,0.00017,27.93282]
[1778923272462,33.85,77965.2,0.0,-0.49979,0.00017,27.93282]
[1778923272495,33.85,77965.2,0.0,-0.49979,0.00017,27.93282]
[1778923273498,33.85,77960.95,0.0,-0.50051,0.00017,27.93128]
[1778923276034,33.86,77960.43,0.0,-0.50059,0.00017,27.93109]
[1778923276523,33.86,77958.39,0.0,-0.50094,0.00017,27.93031]
[1778923277007,33.86,77958.39,0.0,-0.50094,0.00017,27.93031]
[1778923277525,33.86,77958.56,0.0,-0.50091,0.00017,27.93038]
[1778923281783,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923281827,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282180,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282208,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282375,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282410,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282519,33.86,77963.11,0.0,-0.50014,0.00017,27.93208]
[1778923282441,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923282614,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923282699,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923282931,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923282994,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283136,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283201,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283345,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283386,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283550,33.87,77969.56,0.0,-0.49905,0.00017,27.93431]
[1778923283446,33.88,77982.8,0.0,-0.49682,0.00017,27.93825]
[1778923283566,33.88,77982.8,0.0,-0.49682,0.00017,27.93825]
[1778923283687,33.89,77980.13,0.0,-0.49727,0.00017,27.93752]
[1778923284717,33.89,77980.13,0.0,-0.49727,0.00017,27.93752]
[1778923285165,33.89,77980.13,0.0,-0.49727,0.00017,27.93752]
[1778923285347,33.89,77978.32,0.0,-0.49757,0.00017,27.93701]
[1778923286333,33.89,77972.59,0.0,-0.49853,0.00017,27.93529]
[1778923287816,33.9,77966.15,0.0,-0.49962,0.00017,27.93315]
[1778923293641,33.93,77963.95,0.0,-0.49998,0.00017,27.92908]
[1778923295555,33.93,77963.95,0.0,-0.49998,0.00017,27.92908]
[1778923296450,33.93,77974.64,0.0,-0.49818,0.00017,27.93262]
[1778923301499,33.94,77974.03,0.0,-0.49828,0.00017,27.93244]
[1778923306533,33.95,77973.92,0.0,-0.49829,0.00017,27.9324]
[1778923311560,34.05,77972.93,0.0,-0.49843,0.00017,27.93209]
[1778923316566,34.14,77976.3,0.0,-0.49784,0.00017,27.9331]
[1778923318860,34.15,77975.76,0.0,-0.49793,0.00017,27.93294]
[1778923319493,34.15,77974.89,0.0,-0.49807,0.00017,27.93268]
[1778923320573,34.15,77969.13,0.0,-0.49903,0.00017,27.93086]
[1778923321407,34.15,77969.13,0.0,-0.49903,0.00017,27.93086]
[1778923321534,34.15,77969.13,0.0,-0.49903,0.00017,27.93086]
[1778923321541,34.15,77969.13,0.0,-0.49903,0.00017,27.93086]
[1778923321591,34.15,77969.26,0.0,-0.49901,0.00017,27.9309]
[1778923322426,34.15,77946.18,0.0,-0.50286,0.00017,27.922]
[1778923324405,34.14,77945.97,0.0,-0.5029,0.00017,27.9219]
[1778923325113,34.14,77945.97,0.0,-0.5029,0.00017,27.9219]
[1778923325516,34.14,77934.16,0.0,-0.50488,0.00017,27.91633]
[1778923326527,34.15,77917.11,0.0,-0.50772,0.00017,27.90708]
[1778923327587,34.15,77913.14,0.0,-0.50838,0.00017,27.90473]
[1778923328554,34.15,77913.14,0.0,-0.50838,0.00017,27.90473]
[1778923328577,34.15,77913.14,0.0,-0.50838,0.00017,27.90473]
[1778923328621,34.15,77913.14,0.0,-0.50838,0.00017,27.90473]
[1778923329051,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329061,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329106,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329190,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329357,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329420,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329434,34.15,77908.84,0.0,-0.5091,0.00017,27.90209]
[1778923329505,34.15,77900.21,0.0,-0.51054,0.00017,27.89652]
[1778923330000,34.15,77900.21,0.0,-0.51054,0.00017,27.89652]
[1778923330456,34.15,77900.21,0.0,-0.51054,0.00017,27.89652]
[1778923330601,34.15,77900.21,0.0,-0.51054,0.00017,27.89652]
[1778923330527,34.15,77884.93,0.0,-0.51309,0.00017,27.88576]
[1778923330846,34.15,77884.93,0.0,-0.51309,0.00017,27.88576]
[1778923330897,34.15,77884.93,0.0,-0.51309,0.00017,27.88576]
[1778923330994,34.15,77884.93,0.0,-0.51309,0.00017,27.88576]
[1778923331313,34.15,77879.89,0.0,-0.51393,0.00017,27.88197]
[1778923332503,34.15,77888.75,0.0,-0.51245,0.00017,27.88856]
[1778923333198,34.15,77895.18,0.0,-0.51137,0.00017,27.89311]
[1778923335120,34.15,77914.51,0.0,-0.50815,0.00017,27.90555]
[1778923336264,34.16,77924.52,0.0,-0.50648,0.00017,27.91128]
[1778923337584,34.16,77924.52,0.0,-0.50648,0.00017,27.91128]
[1778923337226,34.16,77931.61,0.0,-0.50529,0.00017,27.91504]
[1778923337674,34.16,77931.61,0.0,-0.50529,0.00017,27.91504]
[1778923337784,34.16,77931.61,0.0,-0.50529,0.00017,27.91504]
[1778923338556,34.16,77935.28,0.0,-0.50468,0.00017,27.91689]
[1778923339191,34.16,77935.28,0.0,-0.50468,0.00017,27.91689]
[1778923339301,34.16,77946.39,0.0,-0.50282,0.00017,27.92209]
[1778923340342,34.16,77960.73,0.0,-0.50043,0.00017,27.92791]
[1778923340935,34.16,77960.73,0.0,-0.50043,0.00017,27.92791]
[1778923340973,34.16,77960.73,0.0,-0.50043,0.00017,27.92791]
[1778923341013,34.16,77960.73,0.0,-0.50043,0.00017,27.92791]
[1778923341384,34.16,77967.24,0.0,-0.49934,0.00017,27.93023]
[1778923342155,34.16,77967.24,0.0,-0.49934,0.00017,27.93023]
[1778923342574,34.16,77970.16,0.0,-0.49886,0.00017,27.93119]
[1778923343614,34.16,77975.88,0.0,-0.4979,0.00017,27.93297]
[1778923344033,34.16,77975.88,0.0,-0.4979,0.00017,27.93297]
[1778923344385,34.16,77975.88,0.0,-0.4979,0.00017,27.93297]
[1778923344625,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923344762,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923344847,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923344968,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923344999,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923345010,34.16,77961.32,0.0,-0.50033,0.00017,27.92813]
[1778923345275,34.16,77949.89,0.0,-0.50224,0.00017,27.92361]
[1778923345853,34.16,77949.89,0.0,-0.50224,0.00017,27.92361]
[1778923346438,34.17,77955.37,0.0,-0.50132,0.00017,27.92586]
[1778923347609,34.17,77962.26,0.0,-0.50017,0.00017,27.92848]
[1778923348558,34.17,77954.39,0.0,-0.50149,0.00017,27.92547]
[1778923350213,34.17,77951.83,0.0,-0.50191,0.00017,27.92442]
[1778923350291,34.17,77951.83,0.0,-0.50191,0.00017,27.92442]
[1778923350389,34.17,77949.74,0.0,-0.50226,0.00017,27.92355]
[1778923350770,34.17,77949.74,0.0,-0.50226,0.00017,27.92355]
[1778923350830,34.17,77949.74,0.0,-0.50226,0.00017,27.92355]
[1778923352381,34.17,77949.86,0.0,-0.50224,0.00017,27.9203]
[1778923352605,34.17,77940.85,0.0,-0.50375,0.00017,27.91628]
[1778923356424,34.17,77944.13,0.0,-0.5032,0.00017,27.91779]
[1778923356474,34.17,77944.13,0.0,-0.5032,0.00017,27.91779]
[1778923356621,34.17,77944.13,0.0,-0.5032,0.00017,27.91779]
[1778923356482,34.17,77942.04,0.0,-0.50355,0.00017,27.91684]
[1778923358306,34.17,77951.37,0.0,-0.50199,0.00017,27.92094]
[1778923361571,34.17,77957.78,0.0,-0.50092,0.00017,27.9235]
[1778923363141,34.17,77951.28,0.0,-0.502,0.00017,27.9209]
[1778923364658,34.17,77947.44,0.0,-0.50264,0.00017,27.91926]
[1778923365539,34.18,77946.93,0.0,-0.50273,0.00017,27.91904]
[1778923367535,34.18,77943.75,0.0,-0.50326,0.00017,27.91762]
[1778923367585,34.18,77943.75,0.0,-0.50326,0.00017,27.91762]
[1778923367563,34.18,77942.98,0.0,-0.50339,0.00017,27.91727]
[1778923368281,34.18,77952.28,0.0,-0.50184,0.00017,27.92131]
[1778923369356,34.18,77952.28,0.0,-0.50184,0.00017,27.92131]
[1778923371196,34.18,77952.59,0.0,-0.50178,0.00017,27.92144]
[1778923373314,34.18,77965.24,0.0,-0.49967,0.00017,27.92624]
[1778923375225,34.18,77965.5,0.0,-0.49963,0.00017,27.92633]
[1778923380594,34.18,77960.87,0.0,-0.5004,0.00017,27.92467]
[1778923381573,34.18,77948.71,0.0,-0.50243,0.00017,27.91981]
[1778923382723,34.18,77948.71,0.0,-0.50243,0.00017,27.91981]
[1778923382799,34.18,77948.71,0.0,-0.50243,0.00017,27.91981]
[1778923383281,34.18,77944.59,0.0,-0.50311,0.00017,27.918]
[1778923384726,34.18,77944.53,0.0,-0.50312,0.00017,27.91798]
[1778923385306,34.19,77945.34,0.0,-0.50299,0.00017,27.91834]
[1778923386854,34.19,77945.34,0.0,-0.50299,0.00017,27.91834]
[1778923387309,34.19,77944.11,0.0,-0.50319,0.00017,27.91779]
[1778923390831,34.19,77945.49,0.0,-0.50296,0.00017,27.91841]
[1778923396067,34.19,77952.79,0.0,-0.50174,0.00017,27.92152]
[1778923397945,34.19,77953.93,0.0,-0.50155,0.00017,27.92199]
[1778923399968,34.19,77956.28,0.0,-0.50116,0.00017,27.92292]
[1778923401487,34.19,77956.28,0.0,-0.50116,0.00017,27.92292]
[1778923401607,34.19,77956.28,0.0,-0.50116,0.00017,27.92292]
[1778923401663,34.19,77956.28,0.0,-0.50116,0.00017,27.92292]
[1778923401616,34.19,77963.22,0.0,-0.50001,0.00017,27.92553]
[1778923405347,34.19,77968.14,0.0,-0.49918,0.00017,27.92723]
[1778923405352,34.19,77968.14,0.0,-0.49918,0.00017,27.92723]
[1778923410397,34.19,77974.49,0.0,-0.49813,0.00017,27.92926]
[1778923411458,34.19,77973.85,0.0,-0.49823,0.00017,27.92906]
[1778923411559,34.19,77973.85,0.0,-0.49823,0.00017,27.92906]
[1778923411621,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923411833,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412017,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412303,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412525,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412616,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412681,34.2,77976.46,0.0,-0.4978,0.00017,27.92655]
[1778923412567,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923412880,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923412917,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413115,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413153,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413320,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413362,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413521,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413539,34.2,77991.27,0.0,-0.49533,0.00017,27.93037]
[1778923413605,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923413723,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923413752,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923413925,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923413961,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923413991,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923414548,34.2,78009.76,0.0,-0.49225,0.00017,27.93363]
[1778923414603,34.2,78013.49,0.0,-0.49163,0.00017,27.93409]
[1778923415139,34.2,78013.49,0.0,-0.49163,0.00017,27.93409]
[1778923416528,34.2,78013.49,0.0,-0.49163,0.00017,27.93409]
[1778923416587,34.2,78013.49,0.0,-0.49163,0.00017,27.93409]
[1778923416622,34.2,78028.35,0.0,-0.48916,0.00017,27.93523]
[1778923417492,34.2,78028.35,0.0,-0.48916,0.00017,27.93523]
[1778923417599,34.2,78027.8,0.0,-0.48925,0.00017,27.93521]
[1778923419221,34.2,78027.52,0.0,-0.48929,0.00017,27.9352]
[1778923419307,34.2,78027.52,0.0,-0.48929,0.00017,27.9352]
[1778923419413,34.2,78027.52,0.0,-0.48929,0.00017,27.9352]
[1778923419489,34.2,78027.52,0.0,-0.48929,0.00017,27.9352]
[1778923419535,34.2,78027.52,0.0,-0.48929,0.00017,27.9352]
[1778923421279,34.2,78022.23,0.0,-0.49017,0.00017,27.93489]
[1778923421607,34.2,78024.3,0.0,-0.48983,0.00017,27.93503]
[1778923422794,34.2,78024.5,0.0,-0.4898,0.00017,27.93504]
[1778923423615,34.2,78024.5,0.0,-0.4898,0.00017,27.93504]
[1778923428656,34.2,78029.53,0.0,-0.48896,0.00017,27.93528]
[1778923430697,34.2,78037.17,0.0,-0.48769,0.00017,27.9354]
[1778923431314,34.2,78037.17,0.0,-0.48769,0.00017,27.9354]
[1778923431620,34.2,78037.17,0.0,-0.48769,0.00017,27.9354]
[1778923432640,34.2,78045.88,0.0,-0.48624,0.00017,27.9352]
[1778923434348,34.2,78045.88,0.0,-0.48624,0.00017,27.9352]
[1778923434646,34.2,78046.07,0.0,-0.48621,0.00017,27.93519]
[1778923435132,34.2,78046.07,0.0,-0.48621,0.00017,27.93519]
[1778923435648,34.2,78046.07,0.0,-0.48621,0.00017,27.93519]
[1778923438315,34.2,78051.03,0.0,-0.48538,0.00017,27.93491]
[1778923438851,34.2,78053.7,0.0,-0.48494,0.00017,27.93471]
[1778923441778,34.2,78060.36,0.0,-0.48383,0.00017,27.93405]
[1778923442711,34.2,78060.36,0.0,-0.48383,0.00017,27.93405]
[1778923442738,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923442856,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923442914,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923442922,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923442979,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443126,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443153,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443338,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443539,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443550,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443655,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443706,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443758,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443804,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923443970,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923444010,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923444200,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923444253,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923444404,34.2,78048.18,0.0,-0.48585,0.00017,27.93509]
[1778923444713,34.2,78044.83,0.0,-0.48641,0.00017,27.93525]
[1778923445180,34.2,78044.83,0.0,-0.48641,0.00017,27.93525]
[1778923445183,34.2,78044.83,0.0,-0.48641,0.00017,27.93525]
[1778923445222,34.2,78044.83,0.0,-0.48641,0.00017,27.93525]
[1778923445586,34.2,78044.83,0.0,-0.48641,0.00017,27.93525]
[1778923445719,34.2,78044.29,0.0,-0.4865,0.00017,27.93527]
[1778923446733,34.2,78031.97,0.0,-0.48855,0.00017,27.93535]
[1778923447543,34.2,78031.97,0.0,-0.48855,0.00017,27.93535]
[1778923447764,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448454,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448464,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448497,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448507,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448565,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448723,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448766,34.2,78032.33,0.0,-0.48849,0.00017,27.93536]
[1778923448761,34.19,78031.7,0.0,-0.4886,0.00017,27.93534]
[1778923448946,34.19,78031.7,0.0,-0.4886,0.00017,27.93534]
[1778923449755,34.2,78018.91,0.0,-0.49073,0.00017,27.93463]
[1778923451771,34.2,78005.65,0.0,-0.49294,0.00017,27.93305]
[1778923451911,34.2,78005.65,0.0,-0.49294,0.00017,27.93305]
[1778923452660,34.2,78005.65,0.0,-0.49294,0.00017,27.93305]
[1778923452776,34.2,78000.07,0.0,-0.49387,0.00017,27.93213]
[1778923456759,34.2,77991.64,0.0,-0.49527,0.00017,27.93045]
[1778923457748,34.2,77983.79,0.0,-0.49658,0.00017,27.92857]
[1778923458703,34.2,77976.73,0.0,-0.49775,0.00017,27.92663]
[1778923461765,34.2,77988.83,0.0,-0.49574,0.00017,27.92981]
[1778923465855,34.2,77989.63,0.0,-0.4956,0.00017,27.92999]
[1778923465864,34.2,77989.63,0.0,-0.4956,0.00017,27.92999]
[1778923466727,34.2,77989.84,0.0,-0.49557,0.00017,27.93004]
[1778923471771,34.2,77986.28,0.0,-0.49616,0.00017,27.9292]
[1778923476764,34.2,77977.96,0.0,-0.49755,0.00017,27.92369]
[1778923477152,34.2,77977.96,0.0,-0.49755,0.00017,27.92369]
[1778923477171,34.2,77977.96,0.0,-0.49755,0.00017,27.92369]
[1778923482533,34.2,77980.64,0.0,-0.4971,0.00017,27.92444]
[1778923490039,34.2,77984.32,0.0,-0.49649,0.00017,27.92541]
[1778923495584,34.2,77987.76,0.0,-0.49592,0.00017,27.92626]
[1778923495653,34.2,77987.76,0.0,-0.49592,0.00017,27.92626]
[1778923495716,34.2,77987.76,0.0,-0.49592,0.00017,27.92626]
[1778923495879,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923495890,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923495947,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923495964,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496217,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496391,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496486,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496604,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496629,34.2,77987.75,0.0,-0.49592,0.00017,27.92626]
[1778923496711,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923496841,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923496894,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923497076,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923497131,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923497277,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923497312,34.2,77998.44,0.0,-0.49414,0.00017,27.92853]
[1778923497618,34.2,77997.08,0.0,-0.49436,0.00017,27.92827]
[1778923498258,34.2,77997.08,0.0,-0.49436,0.00017,27.92827]
[1778923498387,34.2,77997.08,0.0,-0.49436,0.00017,27.92827]
[1778923498462,34.2,77990.27,0.0,-0.4955,0.00017,27.92684]
[1778923499092,34.2,77990.27,0.0,-0.4955,0.00017,27.92684]
[1778923499430,34.2,77988.15,0.0,-0.49585,0.00017,27.92635]
[1778923505211,34.2,77993.21,0.0,-0.49501,0.00017,27.92749]
[1778923505736,34.2,77994.42,0.0,-0.49481,0.00017,27.92774]
[1778923510834,34.19,77995.82,0.0,-0.49457,0.00017,27.92803]
[1778923515858,34.19,77991.0,0.0,-0.49538,0.00017,27.92701]
[1778923520830,34.19,77991.57,0.0,-0.49528,0.00017,27.92714]
[1778923520874,34.19,77996.46,0.0,-0.49447,0.00017,27.92815]
[1778923521734,34.19,78002.31,0.0,-0.49349,0.00017,27.92922]
[1778923524204,34.2,78006.21,0.0,-0.49284,0.00017,27.92984]
[1778923524305,34.2,78007.89,0.0,-0.49256,0.00017,27.93008]
[1778923529315,34.2,78008.81,0.0,-0.49241,0.00017,27.93021]
[1778923531513,34.2,78017.72,0.0,-0.49093,0.00017,27.92793]
[1778923536365,34.2,78011.93,0.0,-0.49189,0.00017,27.92731]
[1778923537723,34.2,78011.93,0.0,-0.49189,0.00017,27.92731]
[1778923537824,34.2,78016.0,0.0,-0.49121,0.00017,27.92776]
[1778923537883,34.2,78016.0,0.0,-0.49121,0.00017,27.92776]
[1778923539012,34.2,78018.27,0.0,-0.49083,0.00017,27.92798]
[1778923539129,34.2,78018.27,0.0,-0.49083,0.00017,27.92798]
[1778923539855,34.2,78024.22,0.0,-0.48984,0.00017,27.92843]
[1778923541876,34.21,78035.14,0.0,-0.48803,0.00017,27.9288]
[1778923542770,34.21,78045.18,0.0,-0.48635,0.00017,27.92864]
[1778923543363,34.21,78045.18,0.0,-0.48635,0.00017,27.92864]
[1778923543376,34.21,78045.18,0.0,-0.48635,0.00017,27.92864]
[1778923543818,34.21,78048.98,0.0,-0.48572,0.00017,27.92845]
[1778923546480,34.21,78051.69,0.0,-0.48527,0.00017,27.92827]
[1778923546488,34.21,78051.69,0.0,-0.48527,0.00017,27.92827]
[1778923546689,34.2,78051.75,0.0,-0.48526,0.00017,27.92826]
[1778923547808,34.2,78051.75,0.0,-0.48526,0.00017,27.92826]
[1778923547819,34.2,78051.75,0.0,-0.48526,0.00017,27.92826]
[1778923547865,34.2,78051.75,0.0,-0.48526,0.00017,27.92826]
[1778923547874,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923547964,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548069,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548197,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548272,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548346,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548475,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548537,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548559,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548679,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548708,34.21,78061.96,0.0,-0.48356,0.00017,27.92727]
[1778923548872,34.2,78060.29,0.0,-0.48384,0.00017,27.92746]
[1778923548921,34.2,78060.29,0.0,-0.48384,0.00017,27.92746]
[1778923549100,34.2,78060.29,0.0,-0.48384,0.00017,27.92746]
[1778923549455,34.2,78060.29,0.0,-0.48384,0.00017,27.92746]
[1778923552070,34.2,78056.47,0.0,-0.48448,0.00017,27.92786]
[1778923552185,34.2,78056.47,0.0,-0.48448,0.00017,27.92786]
[1778923552313,34.2,78056.47,0.0,-0.48448,0.00017,27.92786]
[1778923552523,34.2,78056.47,0.0,-0.48448,0.00017,27.92786]
[1778923552662,34.2,78056.47,0.0,-0.48448,0.00017,27.92786]
[1778923552751,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923553046,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923553088,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923553190,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923553485,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554063,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554285,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554437,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554649,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554697,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554728,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554871,34.2,78041.54,0.0,-0.48696,0.00017,27.92875]
[1778923554732,34.2,78018.08,0.0,-0.49087,0.00017,27.92796]
[1778923555772,34.2,78018.08,0.0,-0.49087,0.00017,27.92796]
[1778923555839,34.2,78018.08,0.0,-0.49087,0.00017,27.92796]
[1778923555856,34.2,78018.08,0.0,-0.49087,0.00017,27.92796]
[1778923555777,34.2,78007.22,0.0,-0.49267,0.00017,27.92668]
[1778923555906,34.2,78007.22,0.0,-0.49267,0.00017,27.92668]
[1778923556507,34.2,78007.62,0.0,-0.49261,0.00017,27.92674]
[1778923557515,34.2,78010.34,0.0,-0.49215,0.00017,27.92711]
[1778923558160,34.2,78010.34,0.0,-0.49215,0.00017,27.92711]
[1778923558169,34.2,78010.34,0.0,-0.49215,0.00017,27.92711]
[1778923558790,34.2,78010.95,0.0,-0.49205,0.00017,27.92719]
[1778923560388,34.2,78012.09,0.0,-0.49186,0.00017,27.92733]
[1778923560446,34.2,78012.09,0.0,-0.49186,0.00017,27.92733]
[1778923560591,34.2,78016.1,0.0,-0.4912,0.00017,27.92777]
[1778923561612,34.2,78016.1,0.0,-0.4912,0.00017,27.92777]
[1778923561758,34.2,78016.1,0.0,-0.4912,0.00017,27.92777]
[1778923563499,34.2,78018.2,0.0,-0.49085,0.00017,27.92797]
[1778923563517,34.2,78018.2,0.0,-0.49085,0.00017,27.92797]
[1778923563839,34.2,78012.45,0.0,-0.4918,0.00017,27.92737]
[1778923564474,34.2,78012.45,0.0,-0.4918,0.00017,27.92737]
[1778923564890,34.2,78009.95,0.0,-0.49222,0.00017,27.92706]
[1778923566797,34.2,78007.93,0.0,-0.49256,0.00017,27.92679]
[1778923566896,34.2,78010.27,0.0,-0.49217,0.00017,27.9271]
[1778923570689,34.2,78014.14,0.0,-0.49152,0.00017,27.92756]
[1778923570733,34.2,78014.14,0.0,-0.49152,0.00017,27.92756]
[1778923570824,34.2,78014.14,0.0,-0.49152,0.00017,27.92756]
[1778923570869,34.21,78019.56,0.0,-0.49062,0.00017,27.92809]
[1778923571021,34.21,78019.56,0.0,-0.49062,0.00017,27.92809]
[1778923571805,34.2,78029.28,0.0,-0.489,0.00017,27.92867]
[1778923573296,34.2,78030.59,0.0,-0.48878,0.00017,27.92872]
[1778923573447,34.2,78030.59,0.0,-0.48878,0.00017,27.92872]
[1778923573893,34.2,78032.05,0.0,-0.48854,0.00017,27.92876]
[1778923574809,34.2,78042.93,0.0,-0.48673,0.00017,27.92872]
[1778923575892,34.2,78049.86,0.0,-0.48558,0.00017,27.92839]
[1778923577318,34.2,78052.89,0.0,-0.48507,0.00017,27.92818]
[1778923577332,34.2,78052.89,0.0,-0.48507,0.00017,27.92818]
[1778923577836,34.2,78056.92,0.0,-0.4844,0.00017,27.92782]
[1778923583686,34.2,78058.89,0.0,-0.48407,0.00017,27.92762]
[1778923584301,34.2,78057.83,0.0,-0.48425,0.00017,27.92773]
[1778923584444,34.2,78057.83,0.0,-0.48425,0.00017,27.92773]
[1778923584510,34.2,78057.83,0.0,-0.48425,0.00017,27.92773]
[1778923584575,34.2,78057.83,0.0,-0.48425,0.00017,27.92773]
[1778923584888,34.2,78057.83,0.0,-0.48425,0.00017,27.92773]
[1778923584884,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585097,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585210,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585274,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585432,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585457,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585465,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585648,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585694,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585760,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585785,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585894,34.2,78045.23,0.0,-0.48635,0.00017,27.92863]
[1778923585860,34.2,78042.11,0.0,-0.48686,0.00017,27.92874]
[1778923585936,34.2,78042.11,0.0,-0.48686,0.00017,27.92874]
[1778923586750,34.2,78042.11,0.0,-0.48686,0.00017,27.92874]
[1778923587166,34.2,78042.11,0.0,-0.48686,0.00017,27.92874]
[1778923587191,34.2,78042.11,0.0,-0.48686,0.00017,27.92874]
[1778923587757,34.2,78042.92,0.0,-0.48673,0.00017,27.92872]
[1778923591611,34.21,78044.56,0.0,-0.48646,0.00017,27.92866]
[1778923591655,34.21,78044.56,0.0,-0.48646,0.00017,27.92866]
[1778923591927,34.21,78037.61,0.0,-0.48761,0.00017,27.92551]
[1778923594906,34.21,78029.88,0.0,-0.4889,0.00017,27.9254]
[1778923599919,34.2,78028.1,0.0,-0.4892,0.00017,27.92533]
[1778923604920,34.21,78025.97,0.0,-0.48955,0.00017,27.92523]
[1778923608256,34.21,78022.38,0.0,-0.49015,0.00017,27.92501]
[1778923608934,34.21,78022.36,0.0,-0.49015,0.00017,27.92501]
[1778923609522,34.21,78022.36,0.0,-0.49015,0.00017,27.92501]
[1778923609530,34.21,78022.36,0.0,-0.49015,0.00017,27.92501]
[1778923609919,34.21,78022.43,0.0,-0.49014,0.00017,27.92501]
[1778923614929,34.21,78020.02,0.0,-0.49054,0.00017,27.92483]
[1778923618554,34.21,78017.85,0.0,-0.4909,0.00017,27.92464]
[1778923618871,34.21,78016.48,0.0,-0.49113,0.00017,27.92451]
[1778923621516,34.21,78018.99,0.0,-0.49071,0.00017,27.92474]
[1778923621523,34.21,78018.99,0.0,-0.49071,0.00017,27.92474]
[1778923621942,34.21,78020.24,0.0,-0.49051,0.00017,27.92485]
[1778923627001,34.21,78017.39,0.0,-0.49098,0.00017,27.9246]
[1778923632011,34.21,78017.79,0.0,-0.49091,0.00017,27.92463]
[1778923632876,34.22,78007.77,0.0,-0.49258,0.00017,27.92346]
[1778923632985,34.22,78007.77,0.0,-0.49258,0.00017,27.92346]
[1778923633872,34.22,78005.19,0.0,-0.49301,0.00017,27.92308]
[1778923635265,34.22,78004.69,0.0,-0.49309,0.00017,27.92301]
[1778923635519,34.22,78004.69,0.0,-0.49309,0.00017,27.92301]
[1778923635543,34.22,78004.69,0.0,-0.49309,0.00017,27.92301]
[1778923635867,34.22,78002.72,0.0,-0.49342,0.00017,27.92269]
[1778923636199,34.22,78009.92,0.0,-0.49222,0.00017,27.92376]
[1778923638020,34.22,78009.14,0.0,-0.49235,0.00017,27.92365]
[1778923638044,34.22,78009.14,0.0,-0.49235,0.00017,27.92365]
[1778923638105,34.22,78009.46,0.0,-0.4923,0.00017,27.9237]
[1778923640340,34.22,78006.12,0.0,-0.49286,0.00017,27.92322]
[1778923640435,34.22,78006.12,0.0,-0.49286,0.00017,27.92322]
[1778923640795,34.22,78006.12,0.0,-0.49286,0.00017,27.92322]
[1778923640870,34.22,78006.12,0.0,-0.49286,0.00017,27.92322]
[1778923642804,34.22,78007.13,0.0,-0.49269,0.00017,27.92337]
[1778923642811,34.22,78007.13,0.0,-0.49269,0.00017,27.92337]
[1778923642913,34.22,78015.48,0.0,-0.4913,0.00017,27.92441]
[1778923646774,34.22,78017.82,0.0,-0.49091,0.00017,27.92464]
[1778923646967,34.22,78018.85,0.0,-0.49074,0.00017,27.92473]
[1778923649264,34.22,78019.35,0.0,-0.49065,0.00017,27.92477]
[1778923649867,34.22,78018.98,0.0,-0.49071,0.00017,27.92474]
[1778923653948,34.22,78030.12,0.0,-0.48886,0.00017,27.9221]
[1778923655969,34.22,78033.53,0.0,-0.48829,0.00017,27.92219]
[1778923660984,34.22,78035.35,0.0,-0.48799,0.00017,27.92221]
[1778923665990,34.22,78030.39,0.0,-0.48882,0.00017,27.92211]
[1778923671008,34.22,78028.84,0.0,-0.48907,0.00017,27.92206]
[1778923676048,34.22,78025.88,0.0,-0.48957,0.00017,27.92192]
[1778923680671,34.22,78025.81,0.0,-0.48958,0.00017,27.92192]
[1778923680950,34.22,78025.76,0.0,-0.48959,0.00017,27.92192]
[1778923681972,34.22,78018.59,0.0,-0.49078,0.00017,27.92141]
[1778923682421,34.22,78018.59,0.0,-0.49078,0.00017,27.92141]
[1778923682732,34.22,78016.22,0.0,-0.49117,0.00017,27.92118]
[1778923687449,34.22,78011.73,0.0,-0.49192,0.00017,27.92069]
[1778923692429,34.22,78010.37,0.0,-0.49215,0.00017,27.92052]
[1778923692941,34.22,78011.31,0.0,-0.49199,0.00017,27.92063]
[1778923697963,34.22,78010.91,0.0,-0.49206,0.00017,27.92058]
[1778923700977,34.23,78005.59,0.0,-0.49294,0.00017,27.91984]
[1778923700985,34.23,78005.59,0.0,-0.49294,0.00017,27.91984]
[1778923701021,34.23,78005.59,0.0,-0.49294,0.00017,27.91984]
[1778923701548,34.23,78005.79,0.0,-0.49291,0.00017,27.91987]
[1778923703030,34.23,78005.79,0.0,-0.49291,0.00017,27.91987]
[1778923704001,34.23,78007.51,0.0,-0.49262,0.00017,27.92013]
[1778923707938,34.23,78013.62,0.0,-0.49161,0.00017,27.92091]
[1778923711000,34.23,78002.3,0.0,-0.49349,0.00017,27.91602]
[1778923713326,34.23,78000.99,0.0,-0.49371,0.00017,27.9158]
[1778923713336,34.23,78000.99,0.0,-0.49371,0.00017,27.9158]
[1778923716097,34.23,77993.43,0.0,-0.49497,0.00017,27.91434]
[1778923717944,34.23,77984.63,0.0,-0.49643,0.00017,27.9123]
[1778923718870,34.23,77984.63,0.0,-0.49643,0.00017,27.9123]
[1778923718968,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719064,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719100,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719140,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719240,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719282,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719429,34.23,77973.23,0.0,-0.49833,0.00017,27.90909]
[1778923719878,34.23,77965.47,0.0,-0.49962,0.00017,27.90654]
[1778923720681,34.23,77965.47,0.0,-0.49963,0.00017,27.90654]
[1778923723059,34.23,77963.48,0.0,-0.49996,0.00017,27.90584]
[1778923723986,34.23,77955.16,0.0,-0.50134,0.00017,27.9027]
[1778923725007,34.23,77948.21,0.0,-0.5025,0.00017,27.89983]
[1778923726054,34.23,77942.14,0.0,-0.50351,0.00017,27.89712]
[1778923727006,34.23,77951.13,0.0,-0.50201,0.00017,27.90107]
[1778923729051,34.23,77955.38,0.0,-0.50131,0.00017,27.90279]
[1778923730004,34.23,77955.38,0.0,-0.50131,0.00017,27.90279]
[1778923730043,34.23,77959.01,0.0,-0.5007,0.00017,27.9042]
[1778923735785,34.23,77957.67,0.0,-0.50092,0.00017,27.90369]
[1778923740827,34.23,77960.42,0.0,-0.50047,0.00017,27.90473]
[1778923745859,34.23,77958.67,0.0,-0.50076,0.00017,27.90407]
[1778923747025,34.23,77968.63,0.0,-0.4991,0.00017,27.90761]
[1778923748032,34.23,77969.29,0.0,-0.49899,0.00017,27.90783]
[1778923749014,34.23,77969.29,0.0,-0.49899,0.00017,27.90783]
[1778923749113,34.23,77969.74,0.0,-0.49891,0.00017,27.90798]
[1778923750395,34.23,77969.74,0.0,-0.49891,0.00017,27.90798]
[1778923751044,34.23,77968.51,0.0,-0.49912,0.00017,27.90757]
[1778923754004,34.23,77960.17,0.0,-0.50051,0.00017,27.90463]
[1778923759008,34.23,77964.8,0.0,-0.49974,0.00017,27.90631]
[1778923764008,34.23,77969.27,0.0,-0.49899,0.00017,27.90782]
[1778923769049,34.23,77974.12,0.0,-0.49818,0.00017,27.90936]
[1778923774105,34.23,77976.75,0.0,-0.49775,0.00017,27.90685]
[1778923775310,34.23,77977.16,0.0,-0.49768,0.00017,27.90697]
[1778923776078,34.23,77983.59,0.0,-0.49661,0.00017,27.90873]
[1778923781095,34.23,77978.0,0.0,-0.49754,0.00017,27.90721]
[1778923786137,34.23,77979.71,0.0,-0.49726,0.00017,27.90769]
[1778923789032,34.23,77986.19,0.0,-0.49618,0.00017,27.90939]
[1778923791655,34.22,77990.04,0.0,-0.49553,0.00017,27.9103]
[1778923791661,34.22,77990.04,0.0,-0.49553,0.00017,27.9103]
[1778923792020,34.23,77989.65,0.0,-0.4956,0.00017,27.91021]
[1778923792569,34.23,77989.65,0.0,-0.4956,0.00017,27.91021]
[1778923792655,34.23,77989.65,0.0,-0.4956,0.00017,27.91021]
[1778923792955,34.23,77993.67,0.0,-0.49493,0.00017,27.91109]
[1778923794864,34.23,77998.54,0.0,-0.49412,0.00017,27.91206]
[1778923794964,34.23,77998.54,0.0,-0.49412,0.00017,27.91206]
[1778923795067,34.23,77999.48,0.0,-0.49396,0.00017,27.91223]
[1778923798826,34.23,77999.46,0.0,-0.49397,0.00017,27.91223]
[1778923798832,34.23,77999.46,0.0,-0.49397,0.00017,27.91223]
[1778923798927,34.23,77999.6,0.0,-0.49394,0.00017,27.91225]
[1778923804061,34.23,78002.63,0.0,-0.49344,0.00017,27.91278]
[1778923809300,34.23,78007.15,0.0,-0.49268,0.00017,27.91348]
[1778923812727,34.23,78008.43,0.0,-0.49247,0.00017,27.91366]
[1778923812891,34.23,78008.43,0.0,-0.49247,0.00017,27.91366]
[1778923812959,34.23,78008.43,0.0,-0.49247,0.00017,27.91366]
[1778923813033,34.23,78006.7,0.0,-0.49276,0.00017,27.91341]
[1778923815062,34.23,78006.82,0.0,-0.49274,0.00017,27.91343]
[1778923815082,34.23,78006.82,0.0,-0.49274,0.00017,27.91343]
[1778923815137,34.23,78020.16,0.0,-0.49052,0.00017,27.91494]
[1778923820137,34.23,78016.11,0.0,-0.49119,0.00017,27.91457]
[1778923825194,34.23,78015.74,0.0,-0.49125,0.00017,27.91454]
[1778923826727,34.23,78012.73,0.0,-0.49176,0.00017,27.91421]
[1778923826739,34.23,78012.73,0.0,-0.49176,0.00017,27.91421]
[1778923826799,34.23,78012.73,0.0,-0.49176,0.00017,27.91421]
[1778923827108,34.23,78011.68,0.0,-0.49193,0.00017,27.91408]
[1778923829238,34.23,78013.84,0.0,-0.49157,0.00017,27.91433]
[1778923829274,34.23,78013.84,0.0,-0.49157,0.00017,27.91433]
[1778923830842,34.23,78013.62,0.0,-0.49161,0.00017,27.91431]
[1778923831176,34.23,78013.12,0.0,-0.49169,0.00017,27.91095]
[1778923832910,34.23,78012.87,0.0,-0.49173,0.00017,27.91092]
[1778923832918,34.23,78012.87,0.0,-0.49173,0.00017,27.91092]
[1778923832928,34.23,78012.87,0.0,-0.49173,0.00017,27.91092]
[1778923832949,34.23,78012.87,0.0,-0.49173,0.00017,27.91092]
[1778923833136,34.23,78012.14,0.0,-0.49185,0.00017,27.91084]
[1778923834965,34.23,78012.14,0.0,-0.49185,0.00017,27.91084]
[1778923835173,34.23,78011.34,0.0,-0.49199,0.00017,27.91074]
[1778923840188,34.24,78010.97,0.0,-0.49205,0.00017,27.91069]
[1778923843095,34.24,78002.79,0.0,-0.49341,0.00017,27.9095]
[1778923848124,34.24,77998.89,0.0,-0.49406,0.00017,27.90882]
[1778923852214,34.25,77993.17,0.0,-0.49501,0.00017,27.90769]
[1778923857233,34.26,77992.99,0.0,-0.49504,0.00017,27.90765]
[1778923860190,34.25,77987.12,0.0,-0.49602,0.00017,27.90631]
[1778923861114,34.25,77979.7,0.0,-0.49725,0.00017,27.90439]
[1778923862160,34.25,77986.11,0.0,-0.49618,0.00017,27.90607]
[1778923866200,34.25,77991.94,0.0,-0.49521,0.00017,27.90742]
[1778923871218,34.26,77989.27,0.0,-0.49566,0.00017,27.90682]
[1778923873244,34.26,77995.16,0.0,-0.49468,0.00017,27.9081]
[1778923878291,34.26,77992.21,0.0,-0.49517,0.00017,27.90748]
[1778923883315,34.27,77994.84,0.0,-0.49473,0.00017,27.90803]
[1778923888316,34.27,77997.19,0.0,-0.49434,0.00017,27.90849]
[1778923893346,34.28,77999.04,0.0,-0.49403,0.00017,27.90554]
[1778923898369,34.29,77999.26,0.0,-0.49399,0.00017,27.90558]
[1778923902731,34.29,77998.86,0.0,-0.49406,0.00017,27.90551]
[1778923903160,34.29,78003.05,0.0,-0.49336,0.00017,27.90624]
[1778923903513,34.29,78003.05,0.0,-0.49336,0.00017,27.90624]
[1778923903983,34.29,78003.05,0.0,-0.49336,0.00017,27.90624]
[1778923904738,34.29,78003.05,0.0,-0.49336,0.00017,27.90624]
[1778923905252,34.29,78013.24,0.0,-0.49166,0.00017,27.90766]
[1778923908180,34.29,78019.78,0.0,-0.49058,0.00017,27.9083]
[1778923913197,34.29,78021.26,0.0,-0.49033,0.00017,27.90842]
[1778923918244,34.29,78020.91,0.0,-0.49039,0.00017,27.90839]
[1778923923264,34.29,78021.44,0.0,-0.4903,0.00017,27.90843]
[1778923928310,34.29,78018.76,0.0,-0.49075,0.00017,27.90822]
[1778923933361,34.29,78018.64,0.0,-0.49077,0.00017,27.9082]
[1778923938366,34.29,78012.96,0.0,-0.49171,0.00017,27.90762]
[1778923943405,34.29,78017.77,0.0,-0.49091,0.00017,27.90813]
[1778923948416,34.29,78016.34,0.0,-0.49115,0.00017,27.90799]
[1778923953475,34.29,78017.82,0.0,-0.4909,0.00017,27.90483]
[1778923955101,34.29,78017.62,0.0,-0.49094,0.00017,27.90481]
[1778923955116,34.29,78017.62,0.0,-0.49094,0.00017,27.90481]
[1778923955159,34.29,78022.81,0.0,-0.49007,0.00017,27.90523]
[1778923958020,34.29,78022.08,0.0,-0.49019,0.00017,27.90518]
[1778923958026,34.29,78022.08,0.0,-0.49019,0.00017,27.90518]
[1778923958298,34.29,78019.8,0.0,-0.49057,0.00017,27.905]
[1778923963301,34.29,78019.3,0.0,-0.49066,0.00017,27.90496]
[1778923968307,34.29,78020.33,0.0,-0.49049,0.00017,27.90505]
[1778923973327,34.29,78021.37,0.0,-0.49031,0.00017,27.90513]
[1778923978353,34.29,78025.68,0.0,-0.4896,0.00017,27.90541]
[1778923981100,34.29,78030.76,0.0,-0.48875,0.00017,27.90562]
[1778923981144,34.29,78030.76,0.0,-0.48875,0.00017,27.90562]
[1778923984548,34.29,78041.11,0.0,-0.48703,0.00017,27.90567]
[1778923989582,34.29,78044.83,0.0,-0.48641,0.00017,27.90556]
[1778923994626,34.29,78045.73,0.0,-0.48626,0.00017,27.90552]
[1778923999652,34.29,78049.34,0.0,-0.48567,0.00017,27.90534]
[1778924004686,34.29,78051.82,0.0,-0.48525,0.00017,27.90517]
[1778924009722,34.29,78054.87,0.0,-0.48475,0.00017,27.90493]
[1778924014757,34.29,78058.21,0.0,-0.48419,0.00017,27.90131]
[1778924019793,34.29,78060.26,0.0,-0.48385,0.00017,27.90109]
[1778924024828,34.29,78061.4,0.0,-0.48366,0.00017,27.90095]
[1778924029863,34.29,78061.95,0.0,-0.48357,0.00017,27.90089]
[1778924034898,34.29,78054.66,0.0,-0.48478,0.00017,27.90164]
[1778924039935,34.28,78057.87,0.0,-0.48425,0.00017,27.90134]
[1778924044734,34.28,78060.62,0.0,-0.48379,0.00017,27.90104]
[1778924044883,34.28,78060.62,0.0,-0.48379,0.00017,27.90104]
[1778924044893,34.28,78060.62,0.0,-0.48379,0.00017,27.90104]
[1778924045136,34.28,78060.62,0.0,-0.48379,0.00017,27.90104]
[1778924045191,34.28,78060.62,0.0,-0.48379,0.00017,27.90104]
[1778924045271,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924045424,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924045817,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924045889,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924046035,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924046074,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924046239,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924046328,34.28,78071.1,0.0,-0.48205,0.00017,27.89957]
[1778924046349,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924046443,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924046504,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924046678,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924046742,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924046952,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924047103,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924047169,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924047192,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924047386,34.28,78078.92,0.0,-0.48075,0.00017,27.89812]
[1778924047273,34.28,78081.47,0.0,-0.48033,0.00017,27.89759]
[1778924047498,34.28,78081.47,0.0,-0.48033,0.00017,27.89759]
[1778924047547,34.28,78081.47,0.0,-0.48033,0.00017,27.89759]
[1778924047587,34.28,78081.47,0.0,-0.48033,0.00017,27.89759]
[1778924047993,34.28,78081.06,0.0,-0.4804,0.00017,27.89768]
[1778924048483,34.28,78081.06,0.0,-0.4804,0.00017,27.89768]
[1778924049151,34.28,78087.38,0.0,-0.47935,0.00017,27.89623]
[1778924051057,34.28,78087.38,0.0,-0.47935,0.00017,27.89623]
[1778924051160,34.28,78087.38,0.0,-0.47935,0.00017,27.89623]
[1778924051346,34.28,78082.69,0.0,-0.48013,0.00017,27.89732]
[1778924052362,34.29,78069.31,0.0,-0.48235,0.00017,27.89986]
[1778924053318,34.29,78076.44,0.0,-0.48116,0.00017,27.89862]
[1778924055378,34.29,78079.51,0.0,-0.48065,0.00017,27.89801]
[1778924055397,34.29,78079.51,0.0,-0.48065,0.00017,27.89801]
[1778924059171,34.29,78078.83,0.0,-0.48077,0.00017,27.89815]
[1778924059317,34.29,78080.28,0.0,-0.48053,0.00017,27.89785]
[1778924064353,34.3,78080.69,0.0,-0.48046,0.00017,27.89777]
[1778924066456,34.3,78086.55,0.0,-0.47949,0.00017,27.89645]
[1778924067330,34.3,78094.1,0.0,-0.47824,0.00017,27.89449]
[1778924069325,34.3,78100.51,0.0,-0.47717,0.00017,27.89262]
[1778924069777,34.3,78100.51,0.0,-0.47717,0.00017,27.89262]
[1778924070381,34.3,78104.83,0.0,-0.47646,0.00017,27.89125]
[1778924073324,34.3,78108.07,0.0,-0.47592,0.00017,27.88686]
[1778924078348,34.31,78105.35,0.0,-0.47637,0.00017,27.88778]
[1778924080087,34.3,78104.94,0.0,-0.47644,0.00017,27.88791]
[1778924080104,34.3,78104.94,0.0,-0.47644,0.00017,27.88791]
[1778924081229,34.3,78104.94,0.0,-0.47644,0.00017,27.88791]
[1778924085257,34.3,78113.28,0.0,-0.47506,0.00017,27.885]
[1778924090293,34.31,78111.66,0.0,-0.47533,0.00017,27.88559]
[1778924095327,34.3,78105.97,0.0,-0.47627,0.00017,27.88757]
[1778924098349,34.31,78096.31,0.0,-0.47787,0.00017,27.89058]
[1778924103387,34.31,78099.64,0.0,-0.47732,0.00017,27.8896]
[1778924108425,34.32,78098.91,0.0,-0.47744,0.00017,27.88982]
[1778924113460,34.32,78100.21,0.0,-0.47723,0.00017,27.88943]
[1778924119501,34.32,78096.87,0.0,-0.47778,0.00017,27.89043]
[1778924125543,34.32,78096.83,0.0,-0.47779,0.00017,27.89044]
[1778924130926,34.33,78097.77,0.0,-0.47763,0.00017,27.89017]
[1778924136034,34.33,78100.39,0.0,-0.4772,0.00017,27.88608]
[1778924136327,34.33,78100.39,0.0,-0.4772,0.00017,27.88608]
[1778924136427,34.33,78100.86,0.0,-0.47712,0.00017,27.88594]
[1778924137401,34.33,78107.64,0.0,-0.476,0.00017,27.88374]
[1778924140820,34.33,78112.46,0.0,-0.4752,0.00017,27.88204]
[1778924140831,34.33,78112.46,0.0,-0.4752,0.00017,27.88204]
[1778924140927,34.33,78112.46,0.0,-0.4752,0.00017,27.88204]
[1778924141013,34.33,78112.46,0.0,-0.4752,0.00017,27.88204]
[1778924141114,34.33,78113.21,0.0,-0.47508,0.00017,27.88176]
[1778924142443,34.33,78113.21,0.0,-0.47508,0.00017,27.88176]
[1778924142503,34.33,78118.82,0.0,-0.47415,0.00017,27.87962]
[1778924144473,34.33,78124.9,0.0,-0.47314,0.00017,27.87713]
[1778924147238,34.33,78125.93,0.0,-0.47297,0.00017,27.87669]
[1778924147302,34.33,78125.93,0.0,-0.47297,0.00017,27.87669]
[1778924147314,34.33,78118.53,0.0,-0.4742,0.00017,27.87974]
[1778924149815,34.33,78115.95,0.0,-0.47462,0.00017,27.88074]
[1778924151828,34.33,78115.95,0.0,-0.47462,0.00017,27.88074]
[1778924151837,34.33,78115.95,0.0,-0.47462,0.00017,27.88074]
[1778924152087,34.33,78119.92,0.0,-0.47397,0.00017,27.87919]
[1778924153843,34.33,78126.57,0.0,-0.47287,0.00017,27.87642]
[1778924159782,34.33,78123.29,0.0,-0.47341,0.00017,27.87781]
[1778924162068,34.33,78130.97,0.0,-0.47214,0.00017,27.87447]
[1778924167539,34.33,78125.71,0.0,-0.47301,0.00017,27.87678]
[1778924172899,34.33,78121.96,0.0,-0.47363,0.00017,27.87835]
[1778924178914,34.33,78125.99,0.0,-0.47296,0.00017,27.87666]
[1778924183948,34.33,78127.61,0.0,-0.47269,0.00017,27.87596]
[1778924188983,34.33,78125.39,0.0,-0.47306,0.00017,27.87691]
[1778924191121,34.33,78118.25,0.0,-0.47424,0.00017,27.87653]
[1778924197039,34.33,78117.6,0.0,-0.47435,0.00017,27.87679]
[1778924202074,34.33,78119.7,0.0,-0.474,0.00017,27.87596]
[1778924207110,34.33,78120.28,0.0,-0.4739,0.00017,27.87572]
[1778924212144,34.33,78121.05,0.0,-0.47377,0.00017,27.87541]
[1778924217181,34.32,78124.96,0.0,-0.47313,0.00017,27.87378]
[1778924222215,34.32,78125.57,0.0,-0.47303,0.00017,27.87352]
[1778924227250,34.32,78130.02,0.0,-0.47229,0.00017,27.87157]
[1778924233291,34.32,78126.15,0.0,-0.47293,0.00017,27.87327]
[1778924236313,34.32,78118.8,0.0,-0.47415,0.00017,27.87631]
[1778924241347,34.32,78115.72,0.0,-0.47466,0.00017,27.8775]
[1778924244589,34.32,78105.2,0.0,-0.4764,0.00017,27.88124]
[1778924244643,34.32,78105.2,0.0,-0.4764,0.00017,27.88124]
[1778924245378,34.32,78105.2,0.0,-0.4764,0.00017,27.88124]
[1778924247757,34.32,78101.96,0.0,-0.47694,0.00017,27.88228]
[1778924248562,34.32,78099.57,0.0,-0.47733,0.00017,27.88302]
[1778924252567,34.33,78093.2,0.0,-0.47839,0.00017,27.88155]
[1778924257425,34.33,78092.82,0.0,-0.47845,0.00017,27.88165]
[1778924257594,34.33,78092.24,0.0,-0.47855,0.00017,27.88181]
[1778924262595,34.33,78091.6,0.0,-0.47865,0.00017,27.88198]
[1778924265227,34.33,78091.96,0.0,-0.47859,0.00017,27.88188]
[1778924265236,34.33,78091.96,0.0,-0.47859,0.00017,27.88188]
[1778924265427,34.33,78091.96,0.0,-0.47859,0.00017,27.88188]
[1778924265619,34.33,78089.29,0.0,-0.47904,0.00017,27.88258]
[1778924267331,34.33,78083.57,0.0,-0.47999,0.00017,27.88395]
[1778924267394,34.33,78083.57,0.0,-0.47999,0.00017,27.88395]
[1778924267430,34.33,78083.57,0.0,-0.47999,0.00017,27.88395]
[1778924267530,34.33,78083.57,0.0,-0.47999,0.00017,27.88395]
[1778924269371,34.33,78078.85,0.0,-0.48077,0.00017,27.88496]
[1778924269380,34.33,78078.85,0.0,-0.48077,0.00017,27.88496]
[1778924274608,34.34,78076.97,0.0,-0.48108,0.00017,27.88533]
[1778924275338,34.34,78076.21,0.0,-0.48121,0.00017,27.88548]
[1778924275545,34.34,78076.21,0.0,-0.48121,0.00017,27.88548]
[1778924275555,34.34,78076.21,0.0,-0.48121,0.00017,27.88548]
[1778924275584,34.34,78076.21,0.0,-0.48121,0.00017,27.88548]
[1778924275640,34.34,78064.66,0.0,-0.48313,0.00017,27.88735]
[1778924277600,34.34,78061.83,0.0,-0.48359,0.00017,27.88771]
[1778924282635,34.34,78051.93,0.0,-0.48524,0.00017,27.88866]
[1778924287837,34.34,78048.39,0.0,-0.48582,0.00017,27.88889]
[1778924288138,34.34,78055.81,0.0,-0.48459,0.00017,27.88834]
[1778924289230,34.34,78062.32,0.0,-0.48351,0.00017,27.88765]
[1778924295490,34.34,78064.06,0.0,-0.48322,0.00017,27.88743]
[1778924295624,34.34,78076.13,0.0,-0.48122,0.00017,27.8855]
[1778924300762,34.34,78076.23,0.0,-0.48121,0.00017,27.88548]
[1778924304296,34.34,78082.51,0.0,-0.48017,0.00017,27.88419]
[1778924305796,34.34,78090.68,0.0,-0.47881,0.00017,27.88223]
[1778924311568,34.34,78091.89,0.0,-0.47861,0.00017,27.88192]
[1778924316874,34.34,78094.18,0.0,-0.47823,0.00017,27.87799]
[1778924321910,34.34,78095.3,0.0,-0.47804,0.00017,27.87768]
[1778924326943,34.35,78098.84,0.0,-0.47746,0.00017,27.87665]
[1778924331980,34.35,78097.21,0.0,-0.47773,0.00017,27.87714]
[1778924335310,34.35,78088.95,0.0,-0.4791,0.00017,27.87937]
[1778924336372,34.35,78074.47,0.0,-0.4815,0.00017,27.8825]
[1778924338022,34.35,78073.82,0.0,-0.48161,0.00017,27.88262]
[1778924342679,34.36,78080.06,0.0,-0.48057,0.00017,27.88142]
[1778924347086,34.36,78085.98,0.0,-0.47959,0.00017,27.88011]
[1778924352121,34.37,78089.44,0.0,-0.47902,0.00017,27.87927]
[1778924357155,34.37,78092.2,0.0,-0.47857,0.00017,27.87855]
[1778924363197,34.38,78094.08,0.0,-0.47826,0.00017,27.87805]
[1778924368677,34.38,78097.53,0.0,-0.47769,0.00017,27.87708]
[1778924375934,34.38,78096.42,0.0,-0.47787,0.00017,27.8741]
[1778924382090,34.38,78095.93,0.0,-0.47795,0.00017,27.87424]
[1778924389382,34.39,78093.03,0.0,-0.47843,0.00017,27.87504]
[1778924394418,34.39,78095.48,0.0,-0.47803,0.00017,27.87437]
[1778924399453,34.39,78096.18,0.0,-0.47791,0.00017,27.87418]
[1778924404492,34.4,78098.68,0.0,-0.4775,0.00017,27.87346]
[1778924409524,34.4,78096.93,0.0,-0.47779,0.00017,27.87397]
[1778924414558,34.4,78093.2,0.0,-0.47841,0.00017,27.87501]
[1778924419593,34.41,78089.46,0.0,-0.47903,0.00017,27.876]
[1778924424629,34.42,78089.7,0.0,-0.47899,0.00017,27.87594]
[1778924429665,34.42,78091.18,0.0,-0.47875,0.00017,27.87557]
[1778924434700,34.43,78092.41,0.0,-0.47854,0.00017,27.87194]
[1778924439735,34.43,78092.87,0.0,-0.47847,0.00017,27.87182]
[1778924444770,34.44,78096.01,0.0,-0.47795,0.00017,27.87097]
[1778924448800,34.44,78103.85,0.0,-0.47666,0.00017,27.86861]
[1778924453833,34.44,78103.57,0.0,-0.4767,0.00017,27.86869]
[1778924458868,34.44,78092.67,0.0,-0.4785,0.00017,27.87189]
[1778924463903,34.44,78090.74,0.0,-0.47882,0.00017,27.87239]
[1778924466666,34.44,78100.84,0.0,-0.47715,0.00017,27.86955]
[1778924470226,34.44,78106.29,0.0,-0.47625,0.00017,27.86781]
[1778924470245,34.44,78106.29,0.0,-0.47625,0.00017,27.86781]
[1778924470748,34.44,78106.24,0.0,-0.47626,0.00017,27.86783]
[1778924475793,34.44,78106.12,0.0,-0.47628,0.00017,27.86787]
[1778924480825,34.44,78105.69,0.0,-0.47635,0.00017,27.86801]
[1778924485868,34.44,78106.05,0.0,-0.47629,0.00017,27.86789]
[1778924486925,34.44,78097.34,0.0,-0.47773,0.00017,27.87059]
[1778924487788,34.44,78088.93,0.0,-0.47912,0.00017,27.87285]
[1778924487885,34.44,78088.93,0.0,-0.47912,0.00017,27.87285]
[1778924488758,34.44,78087.74,0.0,-0.47932,0.00017,27.87315]
[1778924490812,34.44,78081.5,0.0,-0.48035,0.00017,27.87457]
[1778924495865,34.45,78078.01,0.0,-0.48093,0.00017,27.87198]
[1778924500877,34.45,78077.25,0.0,-0.48106,0.00017,27.87213]
[1778924503896,34.46,78070.2,0.0,-0.48222,0.00017,27.87337]
[1778924508914,34.46,78062.74,0.0,-0.48346,0.00017,27.87442]
[1778924512937,34.46,78056.93,0.0,-0.48442,0.00017,27.87505]
[1778924517821,34.46,78063.65,0.0,-0.48331,0.00017,27.87431]
[1778924522824,34.46,78063.46,0.0,-0.48334,0.00017,27.87433]
[1778924527848,34.46,78061.36,0.0,-0.48368,0.00017,27.87458]
[1778924529915,34.46,78056.5,0.0,-0.48449,0.00017,27.87509]
[1778924533926,34.46,78063.28,0.0,-0.48337,0.00017,27.87435]
[1778924538957,34.46,78058.83,0.0,-0.4841,0.00017,27.87486]
[1778924541693,34.46,78058.45,0.0,-0.48417,0.00017,27.8749]
[1778924541751,34.46,78058.45,0.0,-0.48417,0.00017,27.8749]
[1778924547495,34.46,78055.17,0.0,-0.48471,0.00017,27.87521]
[1778924552530,34.45,78061.64,0.0,-0.48364,0.00017,27.87124]
[1778924557569,34.45,78059.69,0.0,-0.48396,0.00017,27.87146]
[1778924562604,34.45,78064.89,0.0,-0.4831,0.00017,27.87083]
[1778924567639,34.44,78064.36,0.0,-0.48319,0.00017,27.8709]
[1778924572674,34.44,78062.88,0.0,-0.48343,0.00017,27.87109]
[1778924577709,34.44,78060.3,0.0,-0.48386,0.00017,27.87139]
[1778924579725,34.44,78053.14,0.0,-0.48504,0.00017,27.87207]
[1778924582119,34.44,78051.38,0.0,-0.48533,0.00017,27.87219]
[1778924582744,34.44,78057.96,0.0,-0.48424,0.00017,27.87164]
[1778924587779,34.43,78055.9,0.0,-0.48458,0.00017,27.87183]
[1778924595066,34.43,78054.05,0.0,-0.48489,0.00017,27.87199]
[1778924595163,34.43,78054.05,0.0,-0.48489,0.00017,27.87199]
[1778924600172,34.43,78052.11,0.0,-0.48521,0.00017,27.87214]
[1778924604143,34.43,78050.04,0.0,-0.48555,0.00017,27.87228]
[1778924604977,34.43,78050.27,0.0,-0.48552,0.00017,27.87227]
[1778924610013,34.43,78053.19,0.0,-0.48503,0.00017,27.87206]
[1778924615035,34.43,78055.11,0.0,-0.48472,0.00017,27.8686]
[1778924620088,34.43,78054.73,0.0,-0.48478,0.00017,27.86863]
[1778924625133,34.44,78054.93,0.0,-0.48475,0.00017,27.86862]
[1778924630137,34.44,78055.07,0.0,-0.48472,0.00017,27.8686]
[1778924635148,34.44,78053.27,0.0,-0.48502,0.00017,27.86875]
[1778924637760,34.44,78053.94,0.0,-0.48491,0.00017,27.8687]
[1778924637907,34.44,78054.49,0.0,-0.48482,0.00017,27.86865]
[1778924641540,34.44,78055.27,0.0,-0.48469,0.00017,27.86859]
[1778924641617,34.44,78055.44,0.0,-0.48466,0.00017,27.86857]
[1778924648220,34.45,78056.04,0.0,-0.48456,0.00017,27.86852]
[1778924654262,34.45,78055.07,0.0,-0.48472,0.00017,27.86861]
[1778924659301,34.45,78055.54,0.0,-0.48465,0.00017,27.86857]
[1778924664332,34.45,78056.37,0.0,-0.48451,0.00017,27.86849]
[1778924670374,34.45,78055.77,0.0,-0.48461,0.00017,27.86855]
[1778924675410,34.45,78053.79,0.0,-0.48494,0.00017,27.86541]
[1778924680834,34.45,78052.45,0.0,-0.48516,0.00017,27.86551]
[1778924686487,34.46,78054.34,0.0,-0.48484,0.00017,27.86536]
[1778924691521,34.47,78055.95,0.0,-0.48458,0.00017,27.86523]
[1778924696556,34.47,78058.22,0.0,-0.4842,0.00017,27.86501]
[1778924701593,34.48,78060.3,0.0,-0.48386,0.00017,27.86479]
[1778924706627,34.49,78061.76,0.0,-0.48362,0.00017,27.86463]
[1778924711664,34.5,78064.17,0.0,-0.48322,0.00017,27.86433]
[1778924712530,34.5,78064.17,0.0,-0.48322,0.00017,27.86433]
[1778924712990,34.5,78069.23,0.0,-0.48239,0.00017,27.86362]
[1778924714573,34.5,78068.73,0.0,-0.48247,0.00017,27.8637]
[1778924714589,34.5,78068.73,0.0,-0.48247,0.00017,27.8637]
[1778924716635,34.51,78069.18,0.0,-0.4824,0.00017,27.86363]
[1778924716826,34.51,78069.41,0.0,-0.48236,0.00017,27.8636]
[1778924722740,34.51,78065.47,0.0,-0.48301,0.00017,27.86417]
[1778924727774,34.52,78065.53,0.0,-0.483,0.00017,27.86416]
[1778924732825,34.52,78065.38,0.0,-0.48303,0.00017,27.86418]
[1778924734793,34.52,78074.59,0.0,-0.48151,0.00017,27.85944]
[1778924735108,34.53,78077.5,0.0,-0.48102,0.00017,27.8589]
[1778924736077,34.53,78090.54,0.0,-0.47887,0.00017,27.85598]
[1778924737089,34.53,78094.9,0.0,-0.47815,0.00016,27.85483]
[1778924739365,34.53,78097.23,0.0,-0.47777,0.00016,27.85417]
[1778924739376,34.53,78097.23,0.0,-0.47777,0.00016,27.85417]
[1778924740027,34.53,78096.98,0.0,-0.47781,0.00016,27.85424]
[1778924745038,34.53,78097.93,0.0,-0.47765,0.00016,27.85397]
[1778924748602,34.53,78102.27,0.0,-0.47694,0.00016,27.85267]
[1778924748610,34.53,78102.27,0.0,-0.47694,0.00016,27.85267]
[1778924749120,34.53,78101.1,0.0,-0.47713,0.00016,27.85303]
[1778924750695,34.53,78106.0,0.0,-0.47632,0.00016,27.85148]
[1778924750708,34.53,78106.0,0.0,-0.47632,0.00016,27.85148]
[1778924750946,34.53,78106.0,0.0,-0.47632,0.00016,27.85148]
[1778924752035,34.53,78106.0,0.0,-0.47632,0.00016,27.85148]
[1778924752468,34.53,78109.97,0.0,-0.47567,0.00016,27.85014]
[1778924752751,34.53,78109.97,0.0,-0.47567,0.00016,27.85014]
[1778924752878,34.53,78109.97,0.0,-0.47567,0.00016,27.85014]
[1778924753037,34.53,78109.97,0.0,-0.47567,0.00016,27.85014]
[1778924753138,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753394,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753567,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753746,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753811,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753827,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924753974,34.53,78109.68,0.0,-0.47572,0.00016,27.85024]
[1778924754009,34.53,78111.04,0.0,-0.47549,0.00016,27.84976]
[1778924755901,34.53,78108.27,0.0,-0.47595,0.00016,27.85072]
[1778924756028,34.53,78108.38,0.0,-0.47593,0.00016,27.85069]
[1778924757781,34.53,78103.66,0.0,-0.47671,0.00016,27.85224]
[1778924757797,34.53,78103.66,0.0,-0.47671,0.00016,27.85224]
[1778924758079,34.53,78102.33,0.0,-0.47693,0.00016,27.85265]
[1778924763085,34.53,78102.4,0.0,-0.47692,0.00016,27.85263]
[1778924763082,34.53,78111.08,0.0,-0.47549,0.00016,27.84975]
[1778924765136,34.53,78115.34,0.0,-0.47478,0.00016,27.84821]
[1778924767658,34.53,78118.1,0.0,-0.47433,0.00016,27.84717]
[1778924767671,34.53,78118.1,0.0,-0.47433,0.00016,27.84717]
[1778924768106,34.53,78116.58,0.0,-0.47458,0.00016,27.84775]
[1778924770113,34.54,78124.58,0.0,-0.47326,0.00016,27.84457]
[1778924770571,34.54,78124.58,0.0,-0.47326,0.00016,27.84457]
[1778924771090,34.54,78124.58,0.0,-0.47326,0.00016,27.84457]
[1778924773574,34.54,78124.79,0.0,-0.47323,0.00016,27.84449]
[1778924773589,34.54,78124.79,0.0,-0.47323,0.00016,27.84449]
[1778924774110,34.54,78125.93,0.0,-0.47304,0.00016,27.84401]
[1778924779182,34.54,78124.88,0.0,-0.47322,0.00016,27.84446]
[1778924784818,34.54,78127.95,0.0,-0.47271,0.00016,27.84316]
[1778924785121,34.54,78129.64,0.0,-0.47243,0.00016,27.84242]
[1778924789152,34.54,78137.0,0.0,-0.47122,0.00016,27.83904]
[1778924789254,34.54,78137.0,0.0,-0.47122,0.00016,27.83904]
[1778924789266,34.54,78137.0,0.0,-0.47122,0.00016,27.83904]
[1778924790138,34.54,78139.81,0.0,-0.47076,0.00016,27.83769]
[1778924790905,34.54,78139.81,0.0,-0.47076,0.00016,27.83769]
[1778924790969,34.54,78145.59,0.0,-0.46981,0.00016,27.83479]
[1778924796296,34.55,78146.29,0.0,-0.46969,0.00016,27.83113]
[1778924801331,34.56,78145.45,0.0,-0.46984,0.00016,27.83159]
[1778924806366,34.57,78146.53,0.0,-0.46966,0.00016,27.83105]
[1778924807912,34.57,78146.53,0.0,-0.46966,0.00016,27.83105]
[1778924807966,34.57,78146.53,0.0,-0.46966,0.00016,27.83105]
[1778924813417,34.58,78145.11,0.0,-0.4699,0.00016,27.83181]
[1778924817445,34.58,78138.8,0.0,-0.47094,0.00016,27.83495]
[1778924822521,34.57,78134.48,0.0,-0.47165,0.00016,27.83699]
[1778924826312,34.57,78135.0,0.0,-0.47156,0.00016,27.83674]
[1778924826425,34.57,78135.0,0.0,-0.47156,0.00016,27.83674]
[1778924829899,34.57,78141.49,0.0,-0.47049,0.00016,27.83363]
[1778924835238,34.58,78146.34,0.0,-0.4697,0.00016,27.83119]
[1778924834563,34.58,78138.16,0.0,-0.47104,0.00016,27.83527]
[1778924836577,34.58,78133.61,0.0,-0.47179,0.00016,27.8374]
[1778924841612,34.57,78138.97,0.0,-0.47091,0.00016,27.83486]
[1778924843169,34.57,78146.7,0.0,-0.46964,0.00016,27.83099]
[1778924847654,34.58,78138.85,0.0,-0.47093,0.00016,27.83493]
[1778924853240,34.57,78136.96,0.0,-0.47124,0.00016,27.83252]
[1778924855716,34.57,78143.83,0.0,-0.47011,0.00016,27.82915]
[1778924859014,34.58,78145.46,0.0,-0.46984,0.00016,27.82832]
[1778924859062,34.58,78145.46,0.0,-0.46984,0.00016,27.82832]
[1778924864778,34.59,78144.64,0.0,-0.46998,0.00016,27.82877]
[1778924869817,34.59,78146.33,0.0,-0.46971,0.00016,27.82791]
[1778924876866,34.6,78152.02,0.0,-0.46878,0.00016,27.82491]
[1778924881901,34.61,78156.44,0.0,-0.46805,0.00016,27.82248]
[1778924883014,34.61,78149.56,0.0,-0.46918,0.00016,27.82626]
[1778924885929,34.61,78142.83,0.0,-0.47029,0.00016,27.82974]
[1778924887947,34.61,78136.37,0.0,-0.47135,0.00016,27.83287]
[1778924890965,34.61,78130.22,0.0,-0.47236,0.00016,27.83567]
[1778924893958,34.6,78128.37,0.0,-0.47266,0.00016,27.83648]
[1778924896441,34.6,78118.69,0.0,-0.47426,0.00016,27.84044]
[1778924896857,34.6,78118.69,0.0,-0.47426,0.00016,27.84044]
[1778924896891,34.6,78118.69,0.0,-0.47426,0.00016,27.84044]
[1778924897292,34.6,78118.69,0.0,-0.47426,0.00016,27.84044]
[1778924897233,34.6,78111.32,0.0,-0.47547,0.00016,27.84316]
[1778924897412,34.6,78111.32,0.0,-0.47547,0.00016,27.84316]
[1778924898256,34.61,78102.97,0.0,-0.47684,0.00016,27.84593]
[1778924900148,34.61,78100.24,0.0,-0.47729,0.00016,27.84677]
[1778924900155,34.61,78100.24,0.0,-0.47729,0.00016,27.84677]
[1778924900197,34.61,78100.24,0.0,-0.47729,0.00016,27.84677]
[1778924900279,34.61,78100.24,0.0,-0.47729,0.00016,27.84677]
[1778924900305,34.61,78100.24,0.0,-0.47729,0.00016,27.84677]
[1778924900249,34.61,78099.83,0.0,-0.47736,0.00016,27.84689]
[1778924900499,34.61,78099.83,0.0,-0.47736,0.00016,27.84689]
[1778924900515,34.61,78099.83,0.0,-0.47736,0.00016,27.84689]
[1778924901038,34.61,78099.83,0.0,-0.47736,0.00016,27.84689]
[1778924902245,34.61,78099.83,0.0,-0.47736,0.00016,27.84689]
[1778924902251,34.61,78098.33,0.0,-0.47761,0.00016,27.84733]
[1778924908087,34.61,78098.21,0.0,-0.47763,0.00016,27.84737]
[1778924913126,34.61,78095.68,0.0,-0.47805,0.00016,27.84478]
[1778924915177,34.62,78083.29,0.0,-0.48009,0.00016,27.84785]
[1778924916637,34.62,78083.29,0.0,-0.48009,0.00016,27.84785]
[1778924917289,34.62,78078.99,0.0,-0.4808,0.00016,27.84874]
[1778924918344,34.62,78078.99,0.0,-0.4808,0.00016,27.84874]
[1778924918357,34.62,78078.99,0.0,-0.4808,0.00016,27.84874]
[1778924919310,34.62,78077.19,0.0,-0.48109,0.00016,27.84909]
[1778924924335,34.62,78073.11,0.0,-0.48176,0.00016,27.84983]
[1778924925352,34.63,78080.79,0.0,-0.4805,0.00016,27.84838]
[1778924928350,34.63,78088.41,0.0,-0.47925,0.00016,27.84668]
[1778924930837,34.63,78089.37,0.0,-0.47909,0.00016,27.84645]
[1778924930843,34.63,78089.37,0.0,-0.47909,0.00016,27.84645]
[1778924931335,34.63,78088.97,0.0,-0.47915,0.00016,27.84654]
[1778924936335,34.63,78087.44,0.0,-0.47941,0.00016,27.84691]
[1778924936348,34.63,78081.49,0.0,-0.48039,0.00016,27.84824]
[1778924941358,34.64,78078.96,0.0,-0.4808,0.00016,27.84876]
[1778924944447,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924944867,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945105,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945350,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945431,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945524,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945628,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924945708,34.64,78073.51,0.0,-0.4817,0.00016,27.84977]
[1778924946357,34.64,78054.64,0.0,-0.48481,0.00016,27.85215]
[1778924947364,34.64,78047.83,0.0,-0.48593,0.00016,27.85259]
[1778924948372,34.64,78055.91,0.0,-0.4846,0.00016,27.85204]
[1778924949675,34.64,78058.83,0.0,-0.48412,0.00016,27.85177]
[1778924950385,34.64,78059.42,0.0,-0.48402,0.00016,27.85171]
[1778924950895,34.64,78059.42,0.0,-0.48402,0.00016,27.85171]
[1778924950974,34.64,78059.42,0.0,-0.48402,0.00016,27.85171]
[1778924951392,34.64,78049.9,0.0,-0.48559,0.00016,27.85248]
[1778924952400,34.64,78043.92,0.0,-0.48657,0.00016,27.85275]
[1778924953125,34.64,78043.92,0.0,-0.48657,0.00016,27.85275]
[1778924958317,34.64,78038.41,0.0,-0.48748,0.00016,27.85285]
[1778924958490,34.64,78036.22,0.0,-0.48784,0.00016,27.85284]
[1778924959407,34.64,78034.64,0.0,-0.4881,0.00016,27.85283]
[1778924960315,34.64,78023.11,0.0,-0.49,0.00016,27.85236]
[1778924960605,34.64,78023.11,0.0,-0.49,0.00016,27.85236]
[1778924960622,34.64,78023.11,0.0,-0.49,0.00016,27.85236]
[1778924960635,34.64,78023.11,0.0,-0.49,0.00016,27.85236]
[1778924960641,34.64,78023.11,0.0,-0.49,0.00016,27.85236]
[1778924960769,34.64,78020.5,0.0,-0.49043,0.00016,27.85216]
[1778924962009,34.64,78020.5,0.0,-0.49043,0.00016,27.85216]
[1778924962344,34.64,78016.79,0.0,-0.49105,0.00016,27.85183]
[1778924964822,34.64,78013.99,0.0,-0.49151,0.00016,27.85153]
[1778924964933,34.64,78013.99,0.0,-0.49151,0.00016,27.85153]
[1778924964999,34.64,78011.44,0.0,-0.49193,0.00016,27.85123]
[1778924965477,34.64,78011.44,0.0,-0.49193,0.00016,27.85123]
[1778924968837,34.64,78005.85,0.0,-0.49285,0.00016,27.85046]
[1778924968892,34.65,78006.1,0.0,-0.49281,0.00016,27.8505]
[1778924972738,34.65,78006.48,0.0,-0.49275,0.00016,27.84725]
[1778924972742,34.65,78006.48,0.0,-0.49275,0.00016,27.84725]
[1778924972816,34.65,78006.48,0.0,-0.49275,0.00016,27.84725]
[1778924973308,34.65,78009.69,0.0,-0.49222,0.00016,27.8477]
[1778924973898,34.65,78009.69,0.0,-0.49222,0.00016,27.8477]
[1778924974370,34.65,78009.69,0.0,-0.49222,0.00016,27.8477]
[1778924974380,34.65,78009.69,0.0,-0.49222,0.00016,27.8477]
[1778924974409,34.65,78009.69,0.0,-0.49222,0.00016,27.8477]
[1778924974360,34.65,78011.9,0.0,-0.49185,0.00016,27.84798]
[1778924974559,34.65,78011.9,0.0,-0.49185,0.00016,27.84798]
[1778924976894,34.65,78007.39,0.0,-0.4926,0.00016,27.84738]
[1778924976909,34.65,78008.55,0.0,-0.4924,0.00016,27.84755]
[1778924980890,34.65,78000.6,0.0,-0.49371,0.00016,27.8463]
[1778924984313,34.66,77993.75,0.0,-0.49484,0.00016,27.84498]
[1778924986818,34.66,78006.91,0.0,-0.49267,0.00016,27.84731]
[1778924989385,34.66,77999.96,0.0,-0.49382,0.00016,27.84618]
[1778924991677,34.66,77993.51,0.0,-0.49488,0.00016,27.84493]
[1778924996711,34.67,77995.29,0.0,-0.49459,0.00016,27.8453]
[1778925004332,34.68,77998.09,0.0,-0.49412,0.00016,27.84584]
[1778925005774,34.68,77991.29,0.0,-0.49524,0.00016,27.84445]
[1778925010415,34.68,77991.47,0.0,-0.49521,0.00016,27.84449]
[1778925010420,34.68,77991.47,0.0,-0.49521,0.00016,27.84449]
[1778925010426,34.68,78003.03,0.0,-0.49331,0.00016,27.84671]
[1778925010820,34.68,78003.03,0.0,-0.49331,0.00016,27.84671]
[1778925011137,34.68,78003.03,0.0,-0.49331,0.00016,27.84671]
[1778925011335,34.68,77956.93,0.0,-0.50091,0.00016,27.83409]
[1778925011663,34.68,77956.93,0.0,-0.50091,0.00016,27.83409]
[1778925011914,34.68,77956.93,0.0,-0.50091,0.00016,27.83409]
[1778925012047,34.68,77956.93,0.0,-0.50091,0.00016,27.83409]
[1778925012187,34.68,77956.93,0.0,-0.50091,0.00016,27.83409]
[1778925012288,34.68,77959.78,0.0,-0.50044,0.00016,27.83516]
[1778925012964,34.68,77959.78,0.0,-0.50044,0.00016,27.83516]
[1778925012981,34.68,77959.78,0.0,-0.50044,0.00016,27.83516]
[1778925013051,34.68,77959.78,0.0,-0.50044,0.00016,27.83516]
[1778925013065,34.68,77959.66,0.0,-0.50046,0.00016,27.83512]
[1778925019826,34.68,77957.91,0.0,-0.50075,0.00016,27.83446]
[1778925019890,34.68,77957.91,0.0,-0.50075,0.00016,27.83446]
[1778925019899,34.68,77957.91,0.0,-0.50075,0.00016,27.83446]
[1778925020460,34.68,77956.55,0.0,-0.50097,0.00016,27.83394]
[1778925024480,34.68,77964.25,0.0,-0.4997,0.00016,27.83677]
[1778925026013,34.68,77964.95,0.0,-0.49958,0.00016,27.83701]
[1778925026482,34.68,77966.51,0.0,-0.49933,0.00016,27.83754]
[1778925031532,34.69,77965.85,0.0,-0.49944,0.00016,27.83401]
[1778925036543,34.69,77968.6,0.0,-0.49898,0.00016,27.83493]
[1778925040380,34.69,77969.39,0.0,-0.49885,0.00016,27.83519]
[1778925040454,34.7,77969.38,0.0,-0.49885,0.00016,27.83519]
[1778925041362,34.7,77976.89,0.0,-0.49761,0.00016,27.83748]
[1778925041911,34.7,77976.89,0.0,-0.49761,0.00016,27.83748]
[1778925042471,34.7,77979.81,0.0,-0.49713,0.00016,27.83831]
[1778925047515,34.7,77980.58,0.0,-0.497,0.00016,27.83852]
[1778925049313,34.7,77982.08,0.0,-0.49676,0.00016,27.83892]
[1778925049440,34.7,77983.15,0.0,-0.49658,0.00016,27.8392]
[1778925052485,34.7,77991.51,0.0,-0.4952,0.00016,27.84119]
[1778925052944,34.7,77991.51,0.0,-0.4952,0.00016,27.84119]
[1778925053419,34.71,77991.55,0.0,-0.4952,0.00016,27.8412]
[1778925055915,34.71,77996.42,0.0,-0.49439,0.00016,27.8422]
[1778925056051,34.71,77996.42,0.0,-0.49439,0.00016,27.8422]
[1778925056246,34.71,77996.42,0.0,-0.49439,0.00016,27.8422]
[1778925056481,34.71,77996.42,0.0,-0.49439,0.00016,27.8422]
[1778925056516,34.71,77996.42,0.0,-0.49439,0.00016,27.8422]
[1778925056515,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925056581,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925056718,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925056799,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925056929,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057069,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057142,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057200,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057349,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057432,34.71,78003.06,0.0,-0.4933,0.00016,27.8434]
[1778925057457,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925057567,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925057587,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925057778,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058143,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058568,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058583,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058882,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058889,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925058917,34.71,78006.64,0.0,-0.49271,0.00016,27.84395]
[1778925059149,34.72,78006.92,0.0,-0.49266,0.00016,27.844]
[1778925061338,34.72,78008.9,0.0,-0.49234,0.00016,27.84427]
[1778925061415,34.72,78012.42,0.0,-0.49176,0.00016,27.84472]
[1778925063084,34.72,78012.11,0.0,-0.49181,0.00016,27.84469]
[1778925063480,34.72,78012.23,0.0,-0.49179,0.00016,27.8447]
[1778925067529,34.72,78006.14,0.0,-0.49279,0.00016,27.84388]
[1778925072573,34.72,78007.57,0.0,-0.49256,0.00016,27.84409]
[1778925077592,34.72,78006.17,0.0,-0.49279,0.00016,27.84388]
[1778925082646,34.72,78006.71,0.0,-0.4927,0.00016,27.84396]
[1778925087683,34.72,78004.62,0.0,-0.49304,0.00016,27.84365]
[1778925090579,34.72,78010.99,0.0,-0.49199,0.00016,27.84455]
[1778925092595,34.72,78009.3,0.0,-0.49227,0.00016,27.84102]
[1778925092837,34.72,78009.3,0.0,-0.49227,0.00016,27.84102]
[1778925093389,34.72,78009.3,0.0,-0.49227,0.00016,27.84102]
[1778925094328,34.72,78009.3,0.0,-0.49227,0.00016,27.84102]
[1778925094433,34.72,78009.3,0.0,-0.49227,0.00016,27.84102]
[1778925094442,34.72,78033.46,0.0,-0.4883,0.00016,27.84288]
[1778925095539,34.72,78033.46,0.0,-0.4883,0.00016,27.84288]
[1778925099213,34.73,78035.61,0.0,-0.48794,0.00016,27.84291]
[1778925099242,34.73,78035.61,0.0,-0.48794,0.00016,27.84291]
[1778925099521,34.73,78032.73,0.0,-0.48842,0.00016,27.84287]
[1778925100077,34.73,78032.73,0.0,-0.48842,0.00016,27.84287]
[1778925100441,34.73,78032.73,0.0,-0.48842,0.00016,27.84287]
[1778925101514,34.73,78032.73,0.0,-0.48842,0.00016,27.84287]
[1778925101528,34.73,78032.73,0.0,-0.48842,0.00016,27.84287]
[1778925101541,34.73,78033.31,0.0,-0.48832,0.00016,27.84288]
[1778925107528,34.73,78030.2,0.0,-0.48883,0.00016,27.84279]
[1778925107535,34.73,78024.11,0.0,-0.48983,0.00016,27.84249]
[1778925112433,34.73,78023.8,0.0,-0.48989,0.00016,27.84247]
[1778925112528,34.73,78025.33,0.0,-0.48963,0.00016,27.84256]
[1778925116367,34.73,78025.11,0.0,-0.48967,0.00016,27.84255]
[1778925116552,34.73,78024.92,0.0,-0.4897,0.00016,27.84254]
[1778925121559,34.73,78024.7,0.0,-0.48974,0.00016,27.84253]
[1778925126604,34.73,78023.78,0.0,-0.48989,0.00016,27.84247]
[1778925131700,34.73,78021.04,0.0,-0.49034,0.00016,27.84227]
[1778925133542,34.73,78027.55,0.0,-0.48927,0.00016,27.84268]
[1778925138564,34.73,78030.15,0.0,-0.48884,0.00016,27.84279]
[1778925143592,34.73,78030.53,0.0,-0.48878,0.00016,27.8428]
[1778925148603,34.73,78034.87,0.0,-0.48807,0.00016,27.84291]
[1778925153620,34.73,78034.8,0.0,-0.48808,0.00016,27.8396]
[1778925158622,34.73,78033.52,0.0,-0.48829,0.00016,27.83958]
[1778925161310,34.73,78032.31,0.0,-0.48849,0.00016,27.83955]
[1778925161349,34.73,78032.31,0.0,-0.48849,0.00016,27.83955]
[1778925161564,34.73,78031.84,0.0,-0.48856,0.00016,27.83954]
[1778925163344,34.73,78038.8,0.0,-0.48742,0.00016,27.83961]
[1778925168969,34.73,78041.3,0.0,-0.48701,0.00016,27.83959]
[1778925172062,34.74,78047.31,0.0,-0.48602,0.00016,27.8394]
[1778925178033,34.74,78046.96,0.0,-0.48608,0.00016,27.83941]
[1778925182545,34.74,78047.1,0.0,-0.48605,0.00016,27.83941]
[1778925182600,34.74,78042.93,0.0,-0.48674,0.00016,27.83955]
[1778925183732,34.74,78042.49,0.0,-0.48681,0.00016,27.83956]
[1778925184550,34.74,78043.08,0.0,-0.48672,0.00016,27.83955]
[1778925187728,34.74,78046.78,0.0,-0.48611,0.00016,27.83942]
[1778925188106,34.74,78046.78,0.0,-0.48611,0.00016,27.83942]
[1778925190119,34.75,78055.67,0.0,-0.48465,0.00016,27.83885]
[1778925191592,34.75,78055.67,0.0,-0.48465,0.00016,27.83885]
[1778925191604,34.75,78055.67,0.0,-0.48465,0.00016,27.83885]
[1778925191919,34.75,78050.86,0.0,-0.48544,0.00016,27.83921]
[1778925199182,34.75,78050.86,0.0,-0.48544,0.00016,27.83921]
[1778925204217,34.76,78045.54,0.0,-0.48631,0.00016,27.83947]
[1778925209256,34.76,78046.71,0.0,-0.48612,0.00016,27.83943]
[1778925214289,34.76,78048.97,0.0,-0.48575,0.00016,27.83601]
[1778925219326,34.77,78052.74,0.0,-0.48513,0.00016,27.83578]
[1778925223027,34.77,78054.76,0.0,-0.4848,0.00016,27.83562]
[1778925223679,34.77,78056.18,0.0,-0.48456,0.00016,27.8355]
[1778925226317,34.77,78054.7,0.0,-0.48481,0.00016,27.83563]
[1778925226377,34.77,78054.7,0.0,-0.48481,0.00016,27.83563]
[1778925228393,34.77,78061.38,0.0,-0.48371,0.00016,27.83499]
[1778925229252,34.77,78061.38,0.0,-0.48371,0.00016,27.83499]
[1778925229397,34.77,78062.12,0.0,-0.48359,0.00016,27.83491]
[1778925232253,34.77,78062.12,0.0,-0.48359,0.00016,27.83491]
[1778925232264,34.77,78062.12,0.0,-0.48359,0.00016,27.83491]
[1778925232418,34.77,78062.39,0.0,-0.48355,0.00016,27.83487]
[1778925237454,34.77,78059.57,0.0,-0.48401,0.00016,27.83518]
[1778925238182,34.77,78059.57,0.0,-0.48401,0.00016,27.83518]
[1778925238460,34.77,78058.75,0.0,-0.48414,0.00016,27.83527]
[1778925238885,34.77,78058.75,0.0,-0.48414,0.00016,27.83527]
[1778925239468,34.77,78058.6,0.0,-0.48417,0.00016,27.83528]
[1778925243830,34.77,78056.5,0.0,-0.48451,0.00016,27.83548]
[1778925244616,34.77,78059.11,0.0,-0.48408,0.00016,27.83523]
[1778925249667,34.78,78058.35,0.0,-0.48421,0.00016,27.83531]
[1778925254693,34.78,78058.56,0.0,-0.48418,0.00016,27.83529]
[1778925259739,34.79,78057.86,0.0,-0.48429,0.00016,27.83536]
[1778925261144,34.79,78057.36,0.0,-0.48437,0.00016,27.8354]
[1778925261622,34.79,78057.36,0.0,-0.48437,0.00016,27.8354]
[1778925263664,34.79,78059.72,0.0,-0.48399,0.00016,27.83517]
[1778925263774,34.79,78061.22,0.0,-0.48374,0.00016,27.83501]
[1778925264642,34.79,78065.55,0.0,-0.48303,0.00016,27.83449]
[1778925265443,34.79,78065.55,0.0,-0.48303,0.00016,27.83449]
[1778925265454,34.79,78065.55,0.0,-0.48303,0.00016,27.83449]
[1778925265670,34.79,78072.41,0.0,-0.4819,0.00016,27.83348]
[1778925267811,34.8,78073.27,0.0,-0.48176,0.00016,27.83334]
[1778925268638,34.8,78073.27,0.0,-0.48176,0.00016,27.83334]
[1778925273638,34.8,78074.35,0.0,-0.48159,0.00016,27.82985]
[1778925278678,34.8,78072.69,0.0,-0.48186,0.00016,27.83013]
[1778925283696,34.81,78074.83,0.0,-0.48151,0.00016,27.82977]
[1778925288739,34.82,78076.55,0.0,-0.48123,0.00016,27.82947]
[1778925293790,34.82,78078.58,0.0,-0.4809,0.00016,27.82909]
[1778925298849,34.83,78080.4,0.0,-0.4806,0.00016,27.82874]
[1778925303875,34.83,78078.31,0.0,-0.48094,0.00016,27.82915]
[1778925308894,34.83,78078.39,0.0,-0.48093,0.00016,27.82913]
[1778925313903,34.84,78076.15,0.0,-0.4813,0.00016,27.82955]
[1778925318942,34.84,78073.3,0.0,-0.48177,0.00016,27.83005]
[1778925324007,34.85,78072.81,0.0,-0.48185,0.00016,27.83013]
[1778925329020,34.85,78070.9,0.0,-0.48216,0.00016,27.83044]
[1778925334102,34.86,78070.01,0.0,-0.48231,0.00016,27.82727]
[1778925339119,34.87,78072.99,0.0,-0.48182,0.00016,27.8268]
[1778925344164,34.87,78075.47,0.0,-0.48141,0.00016,27.82638]
[1778925348785,34.87,78069.16,0.0,-0.48245,0.00016,27.8274]
[1778925353801,34.87,78064.68,0.0,-0.48318,0.00016,27.82801]
[1778925358853,34.87,78062.32,0.0,-0.48357,0.00016,27.82829]
[1778925363879,34.88,78061.26,0.0,-0.48374,0.00016,27.82841]
[1778925368922,34.89,78060.26,0.0,-0.48391,0.00016,27.82852]
[1778925370020,34.89,78058.08,0.0,-0.48426,0.00016,27.82874]
[1778925370036,34.89,78058.08,0.0,-0.48426,0.00016,27.82874]
[1778925370779,34.89,78056.33,0.0,-0.48455,0.00016,27.8289]
[1778925373731,34.89,78056.83,0.0,-0.48447,0.00016,27.82885]
[1778925373752,34.89,78057.06,0.0,-0.48443,0.00016,27.82883]
[1778925378759,34.89,78054.11,0.0,-0.48491,0.00016,27.82908]
[1778925383799,34.89,78052.47,0.0,-0.48518,0.00016,27.8292]
[1778925386948,34.92,78048.26,0.0,-0.48587,0.00016,27.82944]
[1778925386961,34.92,78048.26,0.0,-0.48587,0.00016,27.82944]
[1778925386964,34.92,78048.26,0.0,-0.48587,0.00016,27.82944]
[1778925386995,34.92,78048.26,0.0,-0.48587,0.00016,27.82944]
[1778925387544,34.93,78048.26,0.0,-0.48587,0.00016,27.82945]
[1778925388545,34.93,78048.26,0.0,-0.48587,0.00016,27.82945]
[1778925388605,34.94,78047.99,0.0,-0.48592,0.00016,27.82946]
[1778925394593,34.96,78046.41,0.0,-0.48618,0.00016,27.82622]
[1778925399629,34.97,78046.73,0.0,-0.48612,0.00016,27.82621]
[1778925404665,34.98,78043.05,0.0,-0.48673,0.00016,27.82632]
[1778925408693,34.98,78036.64,0.0,-0.48777,0.00016,27.82637]
[1778925409231,34.98,78036.64,0.0,-0.48777,0.00016,27.82637]
[1778925409270,34.98,78036.64,0.0,-0.48777,0.00016,27.82637]
[1778925414734,34.99,78034.37,0.0,-0.48814,0.00016,27.82634]
[1778925416747,34.99,78027.39,0.0,-0.48928,0.00016,27.82611]
[1778925418831,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419441,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419654,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419738,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419759,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419786,34.99,78019.31,0.0,-0.4906,0.00016,27.82555]
[1778925419851,34.99,78016.66,0.0,-0.49104,0.00016,27.8253]
[1778925419972,34.99,78016.66,0.0,-0.49104,0.00016,27.8253]
[1778925424599,34.99,78014.59,0.0,-0.49137,0.00016,27.82508]
[1778925424805,34.99,78014.24,0.0,-0.49143,0.00016,27.82504]
[1778925427848,34.99,78006.44,0.0,-0.49271,0.00016,27.82402]
[1778925428870,34.99,78017.19,0.0,-0.49095,0.00016,27.82535]
[1778925429837,34.99,78017.19,0.0,-0.49095,0.00016,27.82535]
[1778925430537,34.99,78017.19,0.0,-0.49095,0.00016,27.82535]
[1778925430589,34.99,78017.19,0.0,-0.49095,0.00016,27.82535]
[1778925431845,34.99,78021.49,0.0,-0.49025,0.00016,27.82573]
[1778925431853,34.99,78021.2,0.0,-0.49029,0.00016,27.8257]
[1778925433868,34.99,78005.95,0.0,-0.49279,0.00016,27.82395]
[1778925438901,34.99,78010.79,0.0,-0.492,0.00016,27.82463]
[1778925443928,34.99,78011.38,0.0,-0.4919,0.00016,27.8247]
[1778925448947,34.99,78010.4,0.0,-0.49206,0.00016,27.82458]
[1778925453967,34.99,78008.92,0.0,-0.4923,0.00016,27.82107]
[1778925458971,34.99,78010.31,0.0,-0.49207,0.00016,27.82125]
[1778925464010,34.99,78009.36,0.0,-0.49223,0.00016,27.82113]
[1778925469090,34.99,78008.8,0.0,-0.49232,0.00016,27.82105]
[1778925474142,34.99,78007.53,0.0,-0.49253,0.00016,27.82087]
[1778925479144,34.99,78007.37,0.0,-0.49255,0.00016,27.82085]
[1778925484169,34.99,78006.09,0.0,-0.49276,0.00016,27.82066]
[1778925489202,34.99,78006.18,0.0,-0.49275,0.00016,27.82068]
[1778925494223,34.99,78005.65,0.0,-0.49284,0.00016,27.8206]
[1778925499266,34.99,78008.73,0.0,-0.49233,0.00016,27.82104]
[1778925504270,34.99,78009.78,0.0,-0.49216,0.00016,27.82119]
[1778925509326,34.99,78012.93,0.0,-0.49165,0.00016,27.82158]
[1778925513978,35.0,78018.57,0.0,-0.49072,0.00016,27.81886]
[1778925518978,35.01,78019.3,0.0,-0.4906,0.00016,27.81892]
[1778925523994,35.02,78021.4,0.0,-0.49026,0.00016,27.8191]
[1778925529010,35.03,78020.52,0.0,-0.4904,0.00016,27.81902]
[1778925534014,35.03,78019.01,0.0,-0.49065,0.00016,27.81889]
[1778925539036,35.04,78016.31,0.0,-0.49109,0.00016,27.81863]
[1778925544061,35.05,78015.92,0.0,-0.49115,0.00016,27.81859]
[1778925549109,35.05,78021.2,0.0,-0.49029,0.00016,27.81908]
[1778925550760,35.05,78021.52,0.0,-0.49024,0.00016,27.8191]
[1778925550767,35.05,78021.52,0.0,-0.49024,0.00016,27.8191]
[1778925550860,35.06,78021.88,0.0,-0.49018,0.00016,27.81913]
[1778925556721,35.06,78023.75,0.0,-0.48987,0.00016,27.81926]
[1778925561756,35.07,78025.56,0.0,-0.48958,0.00016,27.81938]
[1778925566791,35.08,78024.69,0.0,-0.48972,0.00016,27.81932]
[1778925571826,35.08,78024.5,0.0,-0.48975,0.00016,27.816]
[1778925576861,35.09,78023.03,0.0,-0.48999,0.00016,27.8159]
[1778925582025,35.1,78020.57,0.0,-0.49039,0.00016,27.81571]
[1778925584318,35.1,78020.82,0.0,-0.49035,0.00016,27.81573]
[1778925584917,35.1,78020.82,0.0,-0.49035,0.00016,27.81573]
[1778925589951,35.11,78018.33,0.0,-0.49075,0.00016,27.81551]
[1778925595992,35.11,78013.37,0.0,-0.49156,0.00016,27.81499]
[1778925601036,35.11,78012.17,0.0,-0.49176,0.00016,27.81485]
[1778925602888,35.11,78012.93,0.0,-0.49163,0.00016,27.81494]
[1778925602927,35.11,78012.93,0.0,-0.49163,0.00016,27.81494]
[1778925602941,35.11,78012.93,0.0,-0.49163,0.00016,27.81494]
[1778925602999,35.11,78012.93,0.0,-0.49163,0.00016,27.81494]
[1778925604061,35.11,77996.47,0.0,-0.49432,0.00016,27.81236]
[1778925604939,35.11,77996.47,0.0,-0.49432,0.00016,27.81236]
[1778925604982,35.11,77996.47,0.0,-0.49432,0.00016,27.81236]
[1778925605083,35.11,77996.68,0.0,-0.49428,0.00016,27.8124]
[1778925606055,35.11,77996.68,0.0,-0.49428,0.00016,27.8124]
[1778925606109,35.11,77996.68,0.0,-0.49428,0.00016,27.8124]
[1778925606978,35.11,77996.68,0.0,-0.49428,0.00016,27.8124]
[1778925607084,35.11,77993.76,0.0,-0.49476,0.00016,27.81182]
[1778925609047,35.11,77993.02,0.0,-0.49488,0.00016,27.81166]
[1778925609096,35.11,77992.09,0.0,-0.49503,0.00016,27.81147]
[1778925614139,35.11,77982.9,0.0,-0.49653,0.00016,27.80929]
[1778925619167,35.11,77985.22,0.0,-0.49615,0.00016,27.80988]
[1778925621573,35.11,77985.25,0.0,-0.49614,0.00016,27.80989]
[1778925622134,35.1,77985.46,0.0,-0.49611,0.00016,27.80994]
[1778925622673,35.1,77985.46,0.0,-0.49611,0.00016,27.80994]
[1778925622803,35.1,77985.46,0.0,-0.49611,0.00016,27.80994]
[1778925623059,35.1,77985.46,0.0,-0.49611,0.00016,27.80994]
[1778925623084,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623177,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623399,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623562,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623591,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623625,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623805,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925623838,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925624004,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925624021,35.1,77991.31,0.0,-0.49516,0.00016,27.8113]
[1778925624106,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624213,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624228,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624465,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624491,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624513,35.11,78002.4,0.0,-0.49335,0.00016,27.81344]
[1778925624774,35.11,78017.0,0.0,-0.49097,0.00016,27.81538]
[1778925625483,35.11,78017.0,0.0,-0.49097,0.00016,27.81538]
[1778925625529,35.11,78017.0,0.0,-0.49097,0.00016,27.81538]
[1778925625764,35.11,78019.19,0.0,-0.49061,0.00016,27.81559]
[1778925629228,35.11,78019.93,0.0,-0.49049,0.00016,27.81565]
[1778925633814,35.12,78020.46,0.0,-0.49041,0.00016,27.81239]
[1778925634053,35.12,78020.88,0.0,-0.49034,0.00016,27.81242]
[1778925635372,35.12,78021.02,0.0,-0.49031,0.00016,27.81243]
[1778925640458,35.13,78023.46,0.0,-0.48992,0.00016,27.81261]
[1778925644188,35.14,78033.63,0.0,-0.48826,0.00016,27.81308]
[1778925644540,35.14,78033.63,0.0,-0.48826,0.00016,27.81308]
[1778925645125,35.14,78034.07,0.0,-0.48819,0.00016,27.81309]
[1778925650138,35.14,78032.98,0.0,-0.48837,0.00016,27.81306]
[1778925651915,35.14,78031.34,0.0,-0.48863,0.00016,27.81302]
[1778925652128,35.15,78032.2,0.0,-0.48849,0.00016,27.81304]
[1778925652927,35.15,78032.2,0.0,-0.48849,0.00016,27.81304]
[1778925652940,35.15,78032.2,0.0,-0.48849,0.00016,27.81304]
[1778925653116,35.15,78031.94,0.0,-0.48854,0.00016,27.81303]
[1778925658126,35.15,78030.72,0.0,-0.48873,0.00016,27.81299]
[1778925663143,35.16,78030.53,0.0,-0.48877,0.00016,27.81299]
[1778925665160,35.16,78024.52,0.0,-0.48974,0.00016,27.81268]
[1778925666319,35.17,78020.69,0.0,-0.49036,0.00016,27.8124]
[1778925666500,35.17,78020.69,0.0,-0.49036,0.00016,27.8124]
[1778925667510,35.17,78027.17,0.0,-0.48931,0.00016,27.81284]
[1778925668631,35.17,78027.17,0.0,-0.48931,0.00016,27.81284]
[1778925668645,35.17,78027.17,0.0,-0.48931,0.00016,27.81284]
[1778925669115,35.17,78036.82,0.0,-0.48774,0.00016,27.81313]
[1778925671210,35.17,78029.03,0.0,-0.48901,0.00016,27.81292]
[1778925672657,35.17,78025.5,0.0,-0.48958,0.00016,27.81274]
[1778925679106,35.18,78022.69,0.0,-0.49004,0.00016,27.81255]
[1778925683488,35.18,78025.47,0.0,-0.48959,0.00016,27.81274]
[1778925683589,35.18,78025.47,0.0,-0.48959,0.00016,27.81274]
[1778925683919,35.18,78025.47,0.0,-0.48959,0.00016,27.81274]
[1778925684201,35.18,78006.41,0.0,-0.49269,0.00016,27.81074]
[1778925685632,35.18,77998.47,0.0,-0.49398,0.00016,27.80942]
[1778925687647,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688465,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688653,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688730,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688904,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688929,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925688988,35.18,77993.91,0.0,-0.49472,0.00016,27.80853]
[1778925689283,35.18,77984.24,0.0,-0.49629,0.00016,27.80631]
[1778925689383,35.18,77984.24,0.0,-0.49629,0.00016,27.80631]
[1778925689442,35.18,77984.24,0.0,-0.49629,0.00016,27.80631]
[1778925689903,35.18,77984.24,0.0,-0.49629,0.00016,27.80631]
[1778925690070,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925690438,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925690760,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925690887,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925690919,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925691217,35.18,77943.49,0.0,-0.50292,0.00016,27.79224]
[1778925691074,35.18,77939.64,0.0,-0.50355,0.00016,27.7872]
[1778925691813,35.18,77939.64,0.0,-0.50355,0.00016,27.7872]
[1778925691898,35.18,77939.64,0.0,-0.50355,0.00016,27.7872]
[1778925691967,35.18,77939.64,0.0,-0.50355,0.00016,27.7872]
[1778925692104,35.18,77939.64,0.0,-0.50355,0.00016,27.7872]
[1778925692167,35.18,77956.29,0.0,-0.50084,0.00016,27.79418]
[1778925692927,35.18,77956.29,0.0,-0.50084,0.00016,27.79418]
[1778925692959,35.18,77956.29,0.0,-0.50084,0.00016,27.79418]
[1778925693087,35.18,77956.29,0.0,-0.50084,0.00016,27.79418]
[1778925693156,35.18,77959.87,0.0,-0.50026,0.00016,27.79551]
[1778925694927,35.18,77959.87,0.0,-0.50026,0.00016,27.79551]
[1778925694983,35.18,77959.87,0.0,-0.50026,0.00016,27.79551]
[1778925695246,35.18,77959.87,0.0,-0.50026,0.00016,27.79551]
[1778925695061,35.19,77966.41,0.0,-0.49919,0.00016,27.79779]
[1778925699893,35.19,77964.65,0.0,-0.49948,0.00016,27.79719]
[1778925699993,35.19,77964.65,0.0,-0.49948,0.00016,27.79719]
[1778925700002,35.19,77964.65,0.0,-0.49948,0.00016,27.79719]
[1778925700173,35.19,77964.65,0.0,-0.49948,0.00016,27.79719]
[1778925700244,35.19,77950.17,0.0,-0.50183,0.00016,27.79176]
[1778925701986,35.19,77950.17,0.0,-0.50183,0.00016,27.79176]
[1778925702154,35.19,77950.17,0.0,-0.50183,0.00016,27.79176]
[1778925702205,35.19,77950.17,0.0,-0.50183,0.00016,27.79176]
[1778925702242,35.19,77945.83,0.0,-0.50254,0.00016,27.78995]
[1778925702324,35.19,77945.83,0.0,-0.50254,0.00016,27.78995]
[1778925702356,35.19,77945.83,0.0,-0.50254,0.00016,27.78995]
[1778925703198,35.19,77945.83,0.0,-0.50254,0.00016,27.78995]
[1778925703215,35.19,77945.83,0.0,-0.50254,0.00016,27.78995]
[1778925703233,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925703424,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925703489,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925703540,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925703578,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925703938,35.19,77936.26,0.0,-0.5041,0.00016,27.78563]
[1778925704234,35.19,77933.05,0.0,-0.50462,0.00016,27.78409]
[1778925705558,35.19,77933.05,0.0,-0.50462,0.00016,27.78409]
[1778925706236,35.19,77930.35,0.0,-0.50506,0.00016,27.78276]
[1778925711274,35.19,77928.99,0.0,-0.50528,0.00016,27.78207]
[1778925716300,35.19,77926.81,0.0,-0.50563,0.00016,27.78096]
[1778925720318,35.19,77918.3,0.0,-0.50702,0.00016,27.77639]
[1778925721767,35.2,77913.35,0.0,-0.50782,0.00016,27.77359]
[1778925721811,35.2,77913.35,0.0,-0.50782,0.00016,27.77359]
[1778925721906,35.2,77913.35,0.0,-0.50782,0.00016,27.77359]
[1778925723126,35.2,77913.35,0.0,-0.50782,0.00016,27.77359]
[1778925723246,35.2,77913.35,0.0,-0.50782,0.00016,27.77359]
[1778925723241,35.2,77938.97,0.0,-0.50365,0.00016,27.7869]
[1778925724241,35.2,77943.21,0.0,-0.50296,0.00016,27.78881]
[1778925725321,35.2,77944.94,0.0,-0.50268,0.00016,27.78956]
[1778925725425,35.2,77944.94,0.0,-0.50268,0.00016,27.78956]
[1778925725508,35.2,77944.94,0.0,-0.50268,0.00016,27.78956]
[1778925725763,35.2,77944.94,0.0,-0.50268,0.00016,27.78956]
[1778925725934,35.2,77944.94,0.0,-0.50268,0.00016,27.78956]
[1778925728124,35.2,77925.61,0.0,-0.50583,0.00016,27.78034]
[1778925728545,35.2,77925.61,0.0,-0.50583,0.00016,27.78034]
[1778925729270,35.2,77917.43,0.0,-0.50716,0.00016,27.77591]
[1778925731183,35.2,77910.69,0.0,-0.50825,0.00016,27.77204]
[1778925736298,35.2,77907.7,0.0,-0.50874,0.00016,27.77025]
[1778925737390,35.21,77899.49,0.0,-0.51007,0.00016,27.76513]
[1778925738237,35.21,77899.49,0.0,-0.51007,0.00016,27.76513]
[1778925738268,35.21,77899.49,0.0,-0.51007,0.00016,27.76513]
[1778925738149,35.21,77893.78,0.0,-0.511,0.00016,27.76139]
[1778925738852,35.21,77893.78,0.0,-0.511,0.00016,27.76139]
[1778925739038,35.22,77890.66,0.0,-0.5115,0.00016,27.7593]
[1778925742045,35.23,77880.11,0.0,-0.51321,0.00016,27.75185]
[1778925744059,35.23,77885.9,0.0,-0.51227,0.00016,27.75601]
[1778925745215,35.23,77885.9,0.0,-0.51227,0.00016,27.75601]
[1778925745260,35.23,77887.12,0.0,-0.51207,0.00016,27.75687]
[1778925747288,35.23,77879.98,0.0,-0.51323,0.00016,27.75177]
[1778925752329,35.24,77882.04,0.0,-0.51289,0.00016,27.74996]
[1778925755329,35.24,77887.68,0.0,-0.51197,0.00016,27.75396]
[1778925760369,35.24,77884.55,0.0,-0.51248,0.00016,27.75177]
[1778925764242,35.25,77894.13,0.0,-0.51092,0.00016,27.75836]
[1778925767987,35.25,77895.85,0.0,-0.51064,0.00016,27.7595]
[1778925768071,35.25,77895.85,0.0,-0.51064,0.00016,27.7595]
[1778925773261,35.25,77896.72,0.0,-0.5105,0.00016,27.76007]
[1778925773805,35.25,77896.72,0.0,-0.5105,0.00016,27.76007]
[1778925773917,35.25,77896.72,0.0,-0.5105,0.00016,27.76007]
[1778925777289,35.25,77905.96,0.0,-0.509,0.00016,27.76592]
[1778925782324,35.25,77903.08,0.0,-0.50947,0.00016,27.76414]
[1778925784338,35.25,77895.2,0.0,-0.51075,0.00016,27.75907]
[1778925785342,35.25,77888.89,0.0,-0.51177,0.00016,27.75481]
[1778925790381,35.25,77888.31,0.0,-0.51186,0.00016,27.75442]
[1778925790735,35.25,77888.31,0.0,-0.51186,0.00016,27.75442]
[1778925790781,35.25,77888.31,0.0,-0.51186,0.00016,27.75442]
[1778925796699,35.26,77892.04,0.0,-0.51125,0.00016,27.75698]
[1778925798436,35.26,77886.24,0.0,-0.51219,0.00016,27.75298]
[1778925803471,35.26,77888.73,0.0,-0.51179,0.00016,27.75473]
[1778925810026,35.27,77889.98,0.0,-0.51158,0.00016,27.75559]
[1778925815555,35.28,77887.31,0.0,-0.51201,0.00016,27.75044]
[1778925820591,35.28,77882.38,0.0,-0.51281,0.00016,27.74696]
[1778925825625,35.28,77877.76,0.0,-0.51356,0.00016,27.7436]
[1778925828508,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925828657,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925828767,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925828984,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925829218,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925829340,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925829433,35.29,77878.4,0.0,-0.51345,0.00016,27.74407]
[1778925829439,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925829490,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925829655,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925829692,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925829918,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925829959,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925830129,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925830196,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925830329,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925830390,35.28,77897.47,0.0,-0.51036,0.00016,27.75729]
[1778925830357,35.28,77901.69,0.0,-0.50967,0.00016,27.75999]
[1778925830638,35.28,77901.69,0.0,-0.50967,0.00016,27.75999]
[1778925830674,35.28,77901.69,0.0,-0.50967,0.00016,27.75999]
[1778925830683,35.28,77901.69,0.0,-0.50967,0.00016,27.75999]
[1778925831292,35.28,77899.7,0.0,-0.50999,0.00016,27.75873]
[1778925831488,35.28,77899.7,0.0,-0.50999,0.00016,27.75873]
[1778925831996,35.28,77899.7,0.0,-0.50999,0.00016,27.75873]
[1778925832000,35.28,77899.7,0.0,-0.50999,0.00016,27.75873]
[1778925832118,35.28,77899.7,0.0,-0.50999,0.00016,27.75873]
[1778925832219,35.28,77900.43,0.0,-0.50988,0.00016,27.75919]
[1778925833036,35.28,77900.43,0.0,-0.50988,0.00016,27.75919]
[1778925833264,35.28,77905.1,0.0,-0.50912,0.00016,27.76211]
[1778925838719,35.27,77906.72,0.0,-0.50886,0.00016,27.7631]
[1778925843755,35.27,77901.29,0.0,-0.50974,0.00016,27.75973]
[1778925844761,35.27,77909.16,0.0,-0.50847,0.00016,27.76456]
[1778925846777,35.27,77903.58,0.0,-0.50937,0.00016,27.76116]
[1778925847728,35.27,77903.58,0.0,-0.50937,0.00016,27.76116]
[1778925847798,35.27,77903.58,0.0,-0.50937,0.00016,27.76116]
[1778925851483,35.27,77899.01,0.0,-0.51012,0.00016,27.75827]
[1778925852459,35.27,77901.59,0.0,-0.5097,0.00016,27.75991]
[1778925857503,35.27,77901.92,0.0,-0.50964,0.00016,27.76012]
[1778925862587,35.27,77901.64,0.0,-0.50969,0.00016,27.75994]
[1778925867602,35.27,77901.75,0.0,-0.50967,0.00016,27.76001]
[1778925872615,35.26,77902.23,0.0,-0.5096,0.00016,27.757]
[1778925877661,35.26,77903.52,0.0,-0.50939,0.00016,27.75781]
[1778925882700,35.26,77899.85,0.0,-0.50999,0.00016,27.75549]
[1778925887755,35.26,77899.75,0.0,-0.51,0.00016,27.75542]
[1778925892801,35.26,77901.35,0.0,-0.50974,0.00016,27.75644]
[1778925897845,35.26,77905.21,0.0,-0.50912,0.00016,27.75885]
[1778925902885,35.25,77906.24,0.0,-0.50895,0.00016,27.75948]
[1778925907938,35.25,77908.86,0.0,-0.50853,0.00016,27.76106]
[1778925913000,35.25,77909.53,0.0,-0.50842,0.00016,27.76146]
[1778925918013,35.25,77909.25,0.0,-0.50847,0.00016,27.76129]
[1778925920421,35.25,77914.72,0.0,-0.50758,0.00016,27.76448]
[1778925922681,35.25,77915.14,0.0,-0.50751,0.00016,27.76472]
[1778925922695,35.25,77915.14,0.0,-0.50751,0.00016,27.76472]
[1778925923453,35.25,77915.4,0.0,-0.50747,0.00016,27.76487]
[1778925926491,35.25,77923.04,0.0,-0.50623,0.00016,27.76907]
[1778925930436,35.25,77929.43,0.0,-0.50519,0.00016,27.77238]
[1778925935469,35.25,77928.61,0.0,-0.50532,0.00016,27.76866]
[1778925940514,35.25,77927.7,0.0,-0.50547,0.00016,27.76819]
[1778925941452,35.25,77915.33,0.0,-0.50748,0.00016,27.76152]
[1778925942546,35.25,77912.92,0.0,-0.50787,0.00016,27.76013]
[1778925947627,35.25,77913.57,0.0,-0.50777,0.00016,27.76051]
[1778925952645,35.25,77914.12,0.0,-0.50768,0.00016,27.76082]
[1778925957647,35.25,77909.5,0.0,-0.50843,0.00016,27.75812]
[1778925962702,35.25,77908.11,0.0,-0.50865,0.00016,27.75729]
[1778925963595,35.25,77902.35,0.0,-0.50959,0.00016,27.75375]
[1778925965272,35.25,77902.35,0.0,-0.50959,0.00016,27.75375]
[1778925965569,35.25,77900.67,0.0,-0.50986,0.00016,27.75269]
[1778925966075,35.25,77900.67,0.0,-0.50986,0.00016,27.75269]
[1778925966522,35.25,77900.25,0.0,-0.50993,0.00016,27.75242]
[1778925967551,35.25,77912.9,0.0,-0.50787,0.00016,27.76012]
[1778925972402,35.25,77907.5,0.0,-0.50875,0.00016,27.75692]
[1778925972499,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925972616,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925972761,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925972807,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973016,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973090,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973219,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973251,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973440,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973491,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973545,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973646,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973697,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973855,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925973878,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925974066,35.25,77903.55,0.0,-0.50939,0.00016,27.7545]
[1778925974092,35.25,77906.75,0.0,-0.50887,0.00016,27.75647]
[1778925975333,35.25,77906.75,0.0,-0.50887,0.00016,27.75647]
[1778925975540,35.25,77908.86,0.0,-0.50853,0.00016,27.75774]
[1778925981226,35.25,77908.66,0.0,-0.50856,0.00016,27.75762]
[1778925986758,35.25,77908.54,0.0,-0.50858,0.00016,27.75755]
[1778925991792,35.25,77910.16,0.0,-0.50832,0.00016,27.7552]
[1778925996827,35.25,77910.73,0.0,-0.50823,0.00016,27.75554]
[1778926002354,35.25,77911.7,0.0,-0.50807,0.00016,27.75611]
[1778926007814,35.25,77907.44,0.0,-0.50876,0.00016,27.75358]
[1778926008208,35.25,77894.53,0.0,-0.51086,0.00016,27.74538]
[1778926009918,35.25,77894.32,0.0,-0.5109,0.00016,27.74525]
[1778926015319,35.26,77891.51,0.0,-0.51135,0.00016,27.74337]
[1778926015363,35.26,77891.51,0.0,-0.51135,0.00016,27.74337]
[1778926015370,35.26,77886.03,0.0,-0.51224,0.00016,27.73958]
[1778926021508,35.27,77892.37,0.0,-0.5112,0.00016,27.74396]
[1778926027193,35.27,77892.4,0.0,-0.5112,0.00016,27.74398]
[1778926030540,35.27,77898.95,0.0,-0.51013,0.00016,27.7483]
[1778926039122,35.27,77895.82,0.0,-0.51064,0.00016,27.74626]
[1778926044156,35.26,77896.01,0.0,-0.51061,0.00016,27.74638]
[1778926049190,35.27,77894.43,0.0,-0.51087,0.00016,27.74534]
[1778926054232,35.27,77894.88,0.0,-0.51079,0.00016,27.74233]
[1778926059261,35.28,77893.3,0.0,-0.51105,0.00016,27.74128]
[1778926060372,35.28,77882.27,0.0,-0.51284,0.00016,27.73362]
[1778926063509,35.28,77874.42,0.0,-0.51412,0.00016,27.72783]
[1778926069283,35.28,77872.31,0.0,-0.51446,0.00016,27.72622]
[1778926074371,35.28,77877.52,0.0,-0.51361,0.00016,27.73015]
[1778926075627,35.28,77877.52,0.0,-0.51361,0.00016,27.73015]
[1778926075878,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076102,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076213,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076312,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076435,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076566,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076614,35.28,77875.78,0.0,-0.5139,0.00016,27.72885]
[1778926076620,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926076766,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926076794,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926076970,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926076998,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077177,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077206,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077380,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077415,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077586,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077621,35.28,77874.23,0.0,-0.51415,0.00016,27.72768]
[1778926077649,35.28,77873.65,0.0,-0.51424,0.00016,27.72724]
[1778926077805,35.28,77873.65,0.0,-0.51424,0.00016,27.72724]
[1778926077827,35.28,77873.65,0.0,-0.51424,0.00016,27.72724]
[1778926078014,35.28,77873.65,0.0,-0.51424,0.00016,27.72724]
[1778926078399,35.28,77873.65,0.0,-0.51424,0.00016,27.72724]
[1778926083565,35.28,77876.13,0.0,-0.51384,0.00016,27.72911]
[1778926083601,35.28,77876.13,0.0,-0.51384,0.00016,27.72911]
[1778926083606,35.28,77880.16,0.0,-0.51318,0.00016,27.7321]
[1778926084140,35.28,77880.16,0.0,-0.51318,0.00016,27.7321]
[1778926084196,35.28,77880.16,0.0,-0.51318,0.00016,27.7321]
[1778926084468,35.28,77880.16,0.0,-0.51318,0.00016,27.7321]
[1778926089478,35.29,77877.59,0.0,-0.51359,0.00016,27.73022]
[1778926094512,35.29,77878.3,0.0,-0.51348,0.00016,27.73075]
[1778926099547,35.3,77873.85,0.0,-0.51419,0.00016,27.72743]
[1778926104582,35.3,77872.39,0.0,-0.51443,0.00016,27.72633]
[1778926108694,35.31,77862.11,0.0,-0.51609,0.00016,27.71824]
[1778926109257,35.31,77862.11,0.0,-0.51609,0.00016,27.71824]
[1778926109488,35.31,77862.11,0.0,-0.51609,0.00016,27.71824]
[1778926109679,35.31,77862.11,0.0,-0.51609,0.00016,27.71824]
[1778926109724,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926109970,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926110083,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926110167,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926110624,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926111558,35.31,77841.99,0.0,-0.51936,0.00016,27.70099]
[1778926111704,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926112746,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926112933,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113134,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113360,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113591,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113615,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113762,35.31,77835.71,0.0,-0.52038,0.00016,27.6919]
[1778926113671,35.31,77816.31,0.0,-0.52353,0.00016,27.67295]
[1778926114181,35.31,77816.31,0.0,-0.52353,0.00016,27.67295]
[1778926114340,35.31,77816.31,0.0,-0.52353,0.00016,27.67295]
[1778926114736,35.31,77817.94,0.0,-0.52327,0.00016,27.67461]
[1778926115074,35.31,77817.94,0.0,-0.52327,0.00016,27.67461]
[1778926115235,35.31,77817.94,0.0,-0.52327,0.00016,27.67461]
[1778926115374,35.31,77817.94,0.0,-0.52327,0.00016,27.67461]
[1778926115403,35.31,77817.94,0.0,-0.52327,0.00016,27.67461]
[1778926116195,35.31,77817.26,0.0,-0.52338,0.00016,27.67393]
[1778926116226,35.31,77817.26,0.0,-0.52338,0.00016,27.67393]
[1778926116302,35.31,77817.26,0.0,-0.52338,0.00016,27.67393]
[1778926116474,35.31,77817.26,0.0,-0.52338,0.00016,27.67393]
[1778926116614,35.31,77817.26,0.0,-0.52338,0.00016,27.67393]
[1778926116668,35.31,77818.01,0.0,-0.52325,0.00016,27.67469]
[1778926116906,35.31,77818.01,0.0,-0.52325,0.00016,27.67469]
[1778926117675,35.31,77811.97,0.0,-0.52423,0.00016,27.66849]
[1778926118214,35.31,77811.97,0.0,-0.52423,0.00016,27.66849]
[1778926118520,35.31,77811.97,0.0,-0.52423,0.00016,27.66849]
[1778926118890,35.31,77811.15,0.0,-0.52437,0.00016,27.66764]
[1778926120381,35.31,77812.71,0.0,-0.52411,0.00016,27.66927]
[1778926120461,35.31,77812.71,0.0,-0.52411,0.00016,27.66927]
[1778926120480,35.31,77812.71,0.0,-0.52411,0.00016,27.66927]
[1778926120712,35.31,77807.21,0.0,-0.525,0.00016,27.66349]
[1778926121500,35.31,77807.21,0.0,-0.525,0.00016,27.66349]
[1778926121512,35.31,77807.21,0.0,-0.525,0.00016,27.66349]
[1778926121703,35.31,77807.21,0.0,-0.525,0.00016,27.6635]
[1778926125734,35.32,77801.33,0.0,-0.52595,0.00016,27.65718]
[1778926127545,35.32,77800.58,0.0,-0.52607,0.00016,27.65637]
[1778926127748,35.32,77795.8,0.0,-0.52685,0.00016,27.65109]
[1778926127855,35.32,77795.8,0.0,-0.52685,0.00016,27.65109]
[1778926127879,35.32,77795.8,0.0,-0.52685,0.00016,27.65109]
[1778926128243,35.32,77795.8,0.0,-0.52685,0.00016,27.65109]
[1778926128465,35.32,77795.8,0.0,-0.52685,0.00016,27.65109]
[1778926128755,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926128934,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926129079,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926129159,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926129292,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926129424,35.32,77758.27,0.0,-0.53293,0.00016,27.60607]
[1778926129763,35.32,77763.54,0.0,-0.53208,0.00016,27.61277]
[1778926130768,35.32,77755.76,0.0,-0.53334,0.00016,27.60282]
[1778926131775,35.32,77748.03,0.0,-0.5346,0.00016,27.59266]
[1778926132783,35.32,77757.6,0.0,-0.53304,0.00016,27.60519]
[1778926135239,35.31,77764.01,0.0,-0.53202,0.00016,27.6133]
[1778926136579,35.33,77783.52,0.0,-0.52883,0.00016,27.63713]
[1778926137594,35.33,77783.52,0.0,-0.52883,0.00016,27.63713]
[1778926137604,35.33,77801.6,0.0,-0.5259,0.00016,27.65753]
[1778926138615,35.33,77801.6,0.0,-0.5259,0.00016,27.65753]
[1778926138695,35.33,77801.6,0.0,-0.5259,0.00016,27.65753]
[1778926138815,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926138958,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139023,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139078,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139281,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139317,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139486,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139537,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139712,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139781,35.33,77812.0,0.0,-0.52421,0.00016,27.66861]
[1778926139731,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140019,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140074,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140220,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140410,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140425,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140430,35.33,77821.55,0.0,-0.52266,0.00016,27.67833]
[1778926140511,35.33,77827.58,0.0,-0.52168,0.00016,27.68425]
[1778926142894,35.33,77828.95,0.0,-0.52146,0.00016,27.68557]
[1778926142901,35.33,77811.71,0.0,-0.52426,0.00016,27.6683]
[1778926143933,35.33,77811.71,0.0,-0.52426,0.00016,27.6683]
[1778926144882,35.33,77813.24,0.0,-0.52401,0.00016,27.66988]
[1778926149918,35.32,77819.28,0.0,-0.52303,0.00016,27.67603]
[1778926152909,35.32,77814.66,0.0,-0.52378,0.00016,27.67133]
[1778926155325,35.32,77811.49,0.0,-0.5243,0.00016,27.66804]
[1778926157326,35.32,77810.4,0.0,-0.52448,0.00016,27.66689]
[1778926157333,35.32,77808.93,0.0,-0.52472,0.00016,27.66534]
[1778926162494,35.32,77808.65,0.0,-0.52476,0.00016,27.66505]
[1778926162730,35.32,77808.65,0.0,-0.52476,0.00016,27.66505]
[1778926162800,35.32,77807.2,0.0,-0.525,0.00016,27.66352]
[1778926164619,35.32,77817.62,0.0,-0.52331,0.00016,27.67433]
[1778926167360,35.32,77819.06,0.0,-0.52308,0.00016,27.67578]
[1778926170060,35.31,77809.49,0.0,-0.52463,0.00016,27.66591]
[1778926171703,35.31,77809.49,0.0,-0.52463,0.00016,27.66591]
[1778926171716,35.32,77806.21,0.0,-0.52517,0.00016,27.65912]
[1778926172018,35.32,77806.21,0.0,-0.52517,0.00016,27.65912]
[1778926173529,35.32,77787.34,0.0,-0.52823,0.00016,27.63818]
[1778926174242,35.32,77787.34,0.0,-0.52823,0.00016,27.63818]
[1778926174594,35.32,77787.34,0.0,-0.52823,0.00016,27.63818]
[1778926174736,35.32,77787.34,0.0,-0.52823,0.00016,27.63818]
[1778926174783,35.32,77787.34,0.0,-0.52823,0.00016,27.63818]
[1778926174755,35.32,77783.93,0.0,-0.52878,0.00016,27.63423]
[1778926175119,35.32,77783.93,0.0,-0.52878,0.00016,27.63423]
[1778926176631,35.32,77783.93,0.0,-0.52878,0.00016,27.63423]
[1778926176771,35.32,77783.93,0.0,-0.52878,0.00016,27.63423]
[1778926176800,35.32,77755.56,0.0,-0.53338,0.00016,27.59924]
[1778926178287,35.32,77766.84,0.0,-0.53155,0.00016,27.61359]
[1778926180153,35.32,77773.47,0.0,-0.53047,0.00016,27.62176]
[1778926185185,35.32,77776.5,0.0,-0.52998,0.00016,27.62543]
[1778926188754,35.32,77785.19,0.0,-0.52857,0.00016,27.63571]
[1778926189716,35.32,77785.19,0.0,-0.52857,0.00016,27.63571]
[1778926189747,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190041,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190143,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190433,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190529,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190550,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190587,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190754,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190783,35.32,77791.59,0.0,-0.52753,0.00016,27.64306]
[1778926190855,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926190967,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191011,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191168,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191252,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191374,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191420,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191581,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191589,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191670,35.32,77812.2,0.0,-0.52419,0.00016,27.66545]
[1778926191779,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192184,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192205,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192277,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192721,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192752,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192856,35.32,77822.57,0.0,-0.52251,0.00016,27.67599]
[1778926192806,35.32,77817.26,0.0,-0.52337,0.00016,27.67065]
[1778926193834,35.32,77811.67,0.0,-0.52427,0.00016,27.6649]
[1778926196830,35.32,77817.75,0.0,-0.52329,0.00016,27.67116]
[1778926200491,35.32,77817.52,0.0,-0.52332,0.00016,27.67092]
[1778926200569,35.32,77817.52,0.0,-0.52332,0.00016,27.67092]
[1778926200630,35.32,77817.52,0.0,-0.52332,0.00016,27.67092]
[1778926200771,35.32,77817.52,0.0,-0.52332,0.00016,27.67092]
[1778926200773,35.32,77814.41,0.0,-0.52383,0.00016,27.66774]
[1778926202812,35.32,77807.56,0.0,-0.52494,0.00016,27.6606]
[1778926203413,35.32,77807.56,0.0,-0.52494,0.00016,27.6606]
[1778926203654,35.32,77807.56,0.0,-0.52494,0.00016,27.6606]
[1778926203821,35.32,77807.56,0.0,-0.52494,0.00016,27.6606]
[1778926203692,35.32,77784.01,0.0,-0.52876,0.00016,27.63436]
[1778926204327,35.33,77784.01,0.0,-0.52876,0.00016,27.63436]
[1778926205332,35.33,77764.81,0.0,-0.53187,0.00016,27.6111]
[1778926206342,35.32,77763.22,0.0,-0.53213,0.00016,27.60909]
[1778926211377,35.32,77767.63,0.0,-0.53142,0.00016,27.6146]
[1778926212046,35.32,77767.63,0.0,-0.53142,0.00016,27.6146]
[1778926212135,35.32,77767.63,0.0,-0.53142,0.00016,27.6146]
[1778926212876,35.32,77763.26,0.0,-0.53213,0.00016,27.60912]
[1778926214528,35.32,77774.07,0.0,-0.53037,0.00016,27.6225]
[1778926215406,35.32,77774.44,0.0,-0.53031,0.00016,27.62295]
[1778926216411,35.32,77768.65,0.0,-0.53125,0.00016,27.61585]
[1778926218633,35.32,77768.18,0.0,-0.53133,0.00016,27.61526]
[1778926218846,35.32,77768.18,0.0,-0.53133,0.00016,27.61526]
[1778926218879,35.32,77775.55,0.0,-0.53014,0.00016,27.62428]
[1778926220906,35.32,77775.55,0.0,-0.53014,0.00016,27.62427]
[1778926220450,35.32,77789.94,0.0,-0.5278,0.00016,27.64117]
[1778926221285,35.32,77789.94,0.0,-0.5278,0.00016,27.64117]
[1778926221354,35.32,77789.94,0.0,-0.5278,0.00016,27.64117]
[1778926221667,35.32,77789.94,0.0,-0.5278,0.00016,27.64117]
[1778926221738,35.32,77774.25,0.0,-0.53035,0.00016,27.62271]
[1778926221941,35.32,77774.25,0.0,-0.53035,0.00016,27.62271]
[1778926222874,35.32,77774.25,0.0,-0.53035,0.00016,27.62271]
[1778926222563,35.32,77761.98,0.0,-0.53234,0.00016,27.60749]
[1778926222916,35.32,77761.98,0.0,-0.53234,0.00016,27.60749]
[1778926223906,35.32,77761.98,0.0,-0.53234,0.00016,27.60749]
[1778926223475,35.32,77761.98,0.0,-0.53233,0.00016,27.6075]
[1778926224359,35.32,77761.98,0.0,-0.53233,0.00016,27.6075]
[1778926224571,35.32,77761.98,0.0,-0.53233,0.00016,27.6075]
[1778926224684,35.32,77761.98,0.0,-0.53233,0.00016,27.6075]
[1778926224717,35.32,77768.92,0.0,-0.53121,0.00016,27.61619]
[1778926225915,35.32,77768.92,0.0,-0.53121,0.00016,27.61619]
[1778926225897,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226064,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226152,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226233,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226289,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226357,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226358,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226380,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226394,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226491,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226858,35.32,77777.78,0.0,-0.52977,0.00016,27.62697]
[1778926226920,35.32,77788.98,0.0,-0.52796,0.00016,27.64009]
[1778926226973,35.32,77788.98,0.0,-0.52796,0.00016,27.64009]
[1778926227503,35.32,77788.98,0.0,-0.52795,0.00016,27.6401]
[1778926228516,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229041,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229145,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229247,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229395,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229431,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229592,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229604,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229668,35.32,77810.25,0.0,-0.5245,0.00016,27.66343]
[1778926229739,35.32,77824.49,0.0,-0.52219,0.00016,27.6779]
[1778926230528,35.33,77824.49,0.0,-0.52219,0.00016,27.6779]
[1778926231432,35.33,77824.49,0.0,-0.52219,0.00016,27.6779]
[1778926231534,35.33,77825.56,0.0,-0.52202,0.00016,27.67563]
[1778926232401,35.33,77825.56,0.0,-0.52202,0.00016,27.67563]
[1778926232454,35.33,77825.56,0.0,-0.52202,0.00016,27.67563]
[1778926232576,35.33,77825.56,0.0,-0.52202,0.00016,27.67563]
[1778926233496,35.32,77827.09,0.0,-0.52177,0.00016,27.67712]
[1778926233691,35.32,77827.09,0.0,-0.52177,0.00016,27.67712]
[1778926233788,35.32,77827.09,0.0,-0.52177,0.00016,27.67712]
[1778926233881,35.32,77830.62,0.0,-0.5212,0.00016,27.68052]
[1778926235962,35.32,77826.98,0.0,-0.52179,0.00016,27.67701]
[1778926235991,35.32,77826.98,0.0,-0.52179,0.00016,27.67701]
[1778926236031,35.32,77826.98,0.0,-0.52179,0.00016,27.67701]
[1778926236569,35.32,77826.35,0.0,-0.52189,0.00016,27.6764]
[1778926241604,35.32,77832.41,0.0,-0.52091,0.00016,27.68222]
[1778926244119,35.32,77834.07,0.0,-0.52064,0.00016,27.68378]
[1778926247649,35.32,77839.71,0.0,-0.51973,0.00016,27.689]
[1778926252651,35.32,77835.67,0.0,-0.52039,0.00016,27.68527]
[1778926257023,35.32,77835.88,0.0,-0.52035,0.00016,27.68545]
[1778926262038,35.31,77836.7,0.0,-0.52022,0.00016,27.68621]
[1778926264168,35.31,77837.93,0.0,-0.52002,0.00016,27.68734]
[1778926264770,35.31,77838.65,0.0,-0.51991,0.00016,27.68801]
[1778926269933,35.31,77838.15,0.0,-0.51999,0.00016,27.68754]
[1778926269996,35.31,77837.77,0.0,-0.52005,0.00016,27.68719]
[1778926270019,35.31,77837.77,0.0,-0.52005,0.00016,27.68719]
[1778926272701,35.31,77842.5,0.0,-0.51929,0.00016,27.6915]
[1778926272726,35.31,77842.5,0.0,-0.51929,0.00016,27.6915]
[1778926277863,35.31,77840.31,0.0,-0.51964,0.00016,27.6895]
[1778926279093,35.31,77842.3,0.0,-0.51932,0.00016,27.69131]
[1778926279152,35.31,77842.3,0.0,-0.51932,0.00016,27.69131]
[1778926279702,35.31,77842.3,0.0,-0.51932,0.00016,27.69131]
[1778926279739,35.31,77842.3,0.0,-0.51932,0.00016,27.69131]
[1778926284682,35.3,77838.13,0.0,-0.52,0.00016,27.6875]
[1778926284914,35.3,77825.32,0.0,-0.52208,0.00016,27.67532]
[1778926288943,35.3,77819.23,0.0,-0.52307,0.00016,27.66925]
[1778926293978,35.3,77814.98,0.0,-0.52377,0.00016,27.66159]
[1778926294655,35.3,77814.98,0.0,-0.52377,0.00016,27.66159]
[1778926295524,35.3,77812.75,0.0,-0.52413,0.00016,27.65929]
[1778926295561,35.3,77812.75,0.0,-0.52413,0.00016,27.65929]
[1778926295808,35.3,77812.41,0.0,-0.52419,0.00016,27.65894]
[1778926298488,35.3,77812.41,0.0,-0.52418,0.00016,27.65894]
[1778926298709,35.3,77812.41,0.0,-0.52418,0.00016,27.65894]
[1778926298803,35.3,77814.83,0.0,-0.52379,0.00016,27.66146]
[1778926299730,35.3,77800.88,0.0,-0.52605,0.00016,27.64667]
[1778926301977,35.31,77784.9,0.0,-0.52865,0.00016,27.62864]
[1778926307069,35.31,77782.22,0.0,-0.52907,0.00016,27.62553]
[1778926309146,35.31,77785.29,0.0,-0.52858,0.00016,27.62912]
[1778926309147,35.31,77785.29,0.0,-0.52858,0.00016,27.62912]
[1778926314146,35.32,77784.3,0.0,-0.52873,0.00016,27.62801]
[1778926314227,35.32,77784.3,0.0,-0.52873,0.00016,27.62801]
[1778926314391,35.32,77784.3,0.0,-0.52873,0.00016,27.62801]
[1778926314933,35.32,77782.99,0.0,-0.52894,0.00016,27.62648]
[1778926315906,35.32,77766.73,0.0,-0.53158,0.00016,27.60681]
[1778926317199,35.32,77764.69,0.0,-0.53191,0.00016,27.60426]
[1778926317242,35.32,77770.32,0.0,-0.53099,0.00016,27.61127]
[1778926323683,35.33,77776.4,0.0,-0.53,0.00016,27.6187]
[1778926326358,35.33,77765.67,0.0,-0.53174,0.00016,27.60553]
[1778926328087,35.33,77765.67,0.0,-0.53174,0.00016,27.60553]
[1778926328270,35.33,77765.67,0.0,-0.53174,0.00016,27.60553]
[1778926328371,35.33,77765.41,0.0,-0.53178,0.00016,27.6052]
[1778926332592,35.33,77769.79,0.0,-0.53107,0.00016,27.61065]
[1778926332734,35.33,77769.79,0.0,-0.53107,0.00016,27.61065]
[1778926332771,35.33,77768.63,0.0,-0.53126,0.00016,27.60922]
[1778926334925,35.33,77768.23,0.0,-0.53132,0.00016,27.60873]
[1778926334932,35.33,77761.22,0.0,-0.53246,0.00016,27.59992]
[1778926337283,35.33,77758.11,0.0,-0.53297,0.00016,27.59593]
[1778926340301,35.32,77768.52,0.0,-0.53128,0.00016,27.60907]
[1778926345335,35.33,77765.6,0.0,-0.53175,0.00016,27.60545]
[1778926347846,35.33,77759.85,0.0,-0.53268,0.00016,27.59817]
[1778926353899,35.33,77767.42,0.0,-0.53146,0.00016,27.6044]
[1778926354957,35.33,77767.42,0.0,-0.53146,0.00016,27.6044]
[1778926355145,35.33,77766.95,0.0,-0.53154,0.00016,27.60381]
[1778926355405,35.33,77766.95,0.0,-0.53154,0.00016,27.60381]
[1778926357059,35.33,77766.95,0.0,-0.53154,0.00016,27.60381]
[1778926356412,35.33,77760.8,0.0,-0.53254,0.00016,27.59605]
[1778926357202,35.33,77760.8,0.0,-0.53254,0.00016,27.59605]
[1778926358046,35.33,77764.02,0.0,-0.53202,0.00016,27.60013]
[1778926358230,35.33,77764.02,0.0,-0.53202,0.00016,27.60013]
[1778926358309,35.33,77764.02,0.0,-0.53202,0.00016,27.60013]
[1778926358426,35.33,77764.02,0.0,-0.53202,0.00016,27.60013]
[1778926360011,35.33,77764.02,0.0,-0.53202,0.00016,27.60013]
[1778926360020,35.32,77767.0,0.0,-0.53153,0.00016,27.60386]
[1778926360083,35.32,77767.0,0.0,-0.53153,0.00016,27.60386]
[1778926363970,35.32,77761.31,0.0,-0.53246,0.00016,27.59669]
[1778926369504,35.32,77761.8,0.0,-0.53238,0.00016,27.5973]
[1778926371635,35.32,77762.82,0.0,-0.53221,0.00016,27.5986]
[1778926371840,35.32,77762.82,0.0,-0.53221,0.00016,27.5986]
[1778926371844,35.32,77766.26,0.0,-0.53166,0.00016,27.60292]
[1778926372959,35.32,77766.26,0.0,-0.53166,0.00016,27.60292]
[1778926373039,35.32,77766.26,0.0,-0.53166,0.00016,27.60292]
[1778926373064,35.32,77762.78,0.0,-0.53222,0.00016,27.59854]
[1778926377559,35.32,77768.84,0.0,-0.53124,0.00016,27.60611]
[1778926382679,35.32,77771.6,0.0,-0.53079,0.00016,27.60951]
[1778926384590,35.32,77776.64,0.0,-0.52997,0.00016,27.61563]
[1778926384646,35.32,77776.64,0.0,-0.52997,0.00016,27.61563]
[1778926384719,35.32,77776.64,0.0,-0.52997,0.00016,27.61563]
[1778926384747,35.32,77782.17,0.0,-0.52908,0.00016,27.62221]
[1778926390650,35.32,77786.17,0.0,-0.52842,0.00016,27.6269]
[1778926395685,35.33,77790.24,0.0,-0.52776,0.00016,27.63161]
[1778926398706,35.33,77808.01,0.0,-0.52487,0.00016,27.65115]
[1778926399760,35.33,77808.01,0.0,-0.52487,0.00016,27.65115]
[1778926402448,35.33,77813.78,0.0,-0.52393,0.00016,27.65718]
[1778926403086,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403405,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403446,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403491,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403671,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403689,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403791,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403890,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926403968,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926404091,35.33,77821.65,0.0,-0.52266,0.00016,27.66515]
[1778926404101,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404212,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404336,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404419,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404550,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404627,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404760,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926404824,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926405044,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926405091,35.33,77830.18,0.0,-0.52127,0.00016,27.67349]
[1778926405089,35.33,77833.8,0.0,-0.52069,0.00016,27.67692]
[1778926405257,35.33,77833.8,0.0,-0.52069,0.00016,27.67692]
[1778926406034,35.33,77833.8,0.0,-0.52069,0.00016,27.67692]
[1778926406060,35.33,77835.42,0.0,-0.52042,0.00016,27.67844]
[1778926407403,35.33,77835.42,0.0,-0.52042,0.00016,27.67844]
[1778926407471,35.33,77835.42,0.0,-0.52042,0.00016,27.67844]
[1778926407769,35.33,77841.51,0.0,-0.51944,0.00016,27.68403]
[1778926412804,35.33,77840.67,0.0,-0.51958,0.00016,27.67994]
[1778926416833,35.32,77834.0,0.0,-0.52066,0.00016,27.67377]
[1778926421868,35.32,77835.36,0.0,-0.52044,0.00016,27.67503]
[1778926426020,35.32,77838.52,0.0,-0.51993,0.00016,27.67796]
[1778926426380,35.32,77841.23,0.0,-0.51949,0.00016,27.68043]
[1778926426540,35.32,77841.23,0.0,-0.51949,0.00016,27.68043]
[1778926427095,35.32,77841.23,0.0,-0.51949,0.00016,27.68043]
[1778926427911,35.32,77848.16,0.0,-0.51837,0.00016,27.6866]
[1778926429115,35.32,77848.16,0.0,-0.51837,0.00016,27.6866]
[1778926429140,35.32,77848.16,0.0,-0.51837,0.00016,27.6866]
[1778926429210,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429268,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429454,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429480,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429582,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429694,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429759,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429895,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926429965,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926430114,35.32,77846.71,0.0,-0.5186,0.00016,27.68533]
[1778926430027,35.32,77842.79,0.0,-0.51924,0.00016,27.68184]
[1778926430206,35.32,77842.79,0.0,-0.51924,0.00016,27.68184]
[1778926430331,35.32,77842.79,0.0,-0.51924,0.00016,27.68184]
[1778926431125,35.32,77842.79,0.0,-0.51924,0.00016,27.68184]
[1778926430933,35.32,77842.79,0.0,-0.51924,0.00016,27.68184]
[1778926433953,35.32,77849.35,0.0,-0.51818,0.00016,27.68764]
[1778926436638,35.32,77852.55,0.0,-0.51766,0.00016,27.6904]
[1778926436669,35.32,77852.55,0.0,-0.51766,0.00016,27.6904]
[1778926436852,35.32,77852.55,0.0,-0.51766,0.00016,27.6904]
[1778926436910,35.32,77852.55,0.0,-0.51766,0.00016,27.6904]
[1778926437011,35.32,77854.89,0.0,-0.51728,0.00016,27.69239]
[1778926443016,35.32,77857.11,0.0,-0.51691,0.00016,27.69426]
[1778926448051,35.32,77857.0,0.0,-0.51693,0.00016,27.69417]
[1778926453088,35.32,77861.95,0.0,-0.51613,0.00016,27.69824]
[1778926458122,35.32,77860.18,0.0,-0.51642,0.00016,27.69679]
[1778926463156,35.31,77854.75,0.0,-0.5173,0.00016,27.69225]
[1778926468191,35.31,77856.46,0.0,-0.51703,0.00016,27.69368]
[1778926474742,35.3,77857.73,0.0,-0.51683,0.00016,27.69141]
[1778926478201,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926478363,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926478580,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926478690,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926478802,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926478897,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926479080,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926479164,35.3,77859.14,0.0,-0.5166,0.00016,27.69258]
[1778926479176,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926479324,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926479380,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926479764,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926479851,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926480021,35.3,77862.91,0.0,-0.51599,0.00016,27.69565]
[1778926480123,35.3,77863.02,0.0,-0.51598,0.00016,27.69574]
[1778926480346,35.3,77863.02,0.0,-0.51598,0.00016,27.69574]
[1778926480411,35.3,77863.02,0.0,-0.51598,0.00016,27.69574]
[1778926480449,35.3,77861.62,0.0,-0.5162,0.00016,27.6946]
[1778926486317,35.29,77861.2,0.0,-0.51628,0.00016,27.69425]
[1778926491352,35.29,77865.04,0.0,-0.51566,0.00016,27.69734]
[1778926496387,35.28,77863.64,0.0,-0.51589,0.00016,27.69621]
[1778926502430,35.28,77863.46,0.0,-0.51592,0.00016,27.69605]
[1778926507464,35.28,77869.18,0.0,-0.51499,0.00016,27.70058]
[1778926512092,35.27,77869.66,0.0,-0.51491,0.00016,27.70096]
[1778926512363,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926512572,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926512691,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926512778,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926512806,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926513029,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926513053,35.27,77869.46,0.0,-0.51495,0.00016,27.7008]
[1778926513056,35.28,77884.95,0.0,-0.51243,0.00016,27.71232]
[1778926513365,35.28,77884.95,0.0,-0.51243,0.00016,27.71232]
[1778926513513,35.28,77888.46,0.0,-0.51186,0.00016,27.71478]
[1778926517180,35.28,77885.63,0.0,-0.51232,0.00016,27.7128]
[1778926517227,35.28,77882.53,0.0,-0.51282,0.00016,27.7106]
[1778926517262,35.28,77882.53,0.0,-0.51282,0.00016,27.7106]
[1778926523576,35.29,77883.24,0.0,-0.5127,0.00016,27.71112]
[1778926525098,35.29,77890.59,0.0,-0.5115,0.00016,27.71626]
[1778926526354,35.29,77890.59,0.0,-0.5115,0.00016,27.71626]
[1778926531634,35.3,77897.07,0.0,-0.51045,0.00016,27.71727]
[1778926536719,35.3,77901.08,0.0,-0.50979,0.00016,27.71985]
[1778926541190,35.3,77901.11,0.0,-0.50979,0.00016,27.71987]
[1778926541250,35.3,77901.11,0.0,-0.50979,0.00016,27.71987]
[1778926545238,35.3,77894.04,0.0,-0.51093,0.00016,27.71528]
[1778926550766,35.3,77894.26,0.0,-0.5109,0.00016,27.71542]
[1778926556808,35.3,77898.66,0.0,-0.51019,0.00016,27.7183]
[1778926558573,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926558655,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926558707,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926558773,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926558908,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926558990,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926559186,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926559237,35.3,77898.36,0.0,-0.51024,0.00016,27.71811]
[1778926559250,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559539,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559613,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559740,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559780,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559947,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926559996,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926560200,35.3,77896.93,0.0,-0.51047,0.00016,27.71718]
[1778926560036,35.29,77891.61,0.0,-0.51133,0.00016,27.71364]
[1778926564473,35.3,77891.52,0.0,-0.51135,0.00016,27.71359]
[1778926564495,35.3,77891.52,0.0,-0.51135,0.00016,27.71359]
[1778926564722,35.3,77891.52,0.0,-0.51135,0.00016,27.71359]
[1778926564926,35.3,77893.52,0.0,-0.51102,0.00016,27.71493]
[1778926570802,35.31,77894.13,0.0,-0.51092,0.00016,27.71535]
[1778926575941,35.31,77887.33,0.0,-0.51202,0.00016,27.71072]
[1778926576748,35.31,77887.33,0.0,-0.51202,0.00016,27.71072]
[1778926576928,35.31,77887.33,0.0,-0.51202,0.00016,27.71072]
[1778926577092,35.31,77887.33,0.0,-0.51202,0.00016,27.71072]
[1778926577283,35.31,77887.33,0.0,-0.51202,0.00016,27.71072]
[1778926577169,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577334,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577393,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577545,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577708,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577776,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926577865,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926578055,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926578085,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926578267,35.31,77878.5,0.0,-0.51346,0.00016,27.7044]
[1778926578136,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926578351,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926578666,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926578707,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926578978,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926579012,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926579191,35.31,77875.7,0.0,-0.51391,0.00016,27.70231]
[1778926579248,35.31,77875.26,0.0,-0.51398,0.00016,27.70198]
[1778926582526,35.31,77874.78,0.0,-0.51406,0.00016,27.70162]
[1778926582538,35.31,77874.78,0.0,-0.51406,0.00016,27.70162]
[1778926582703,35.31,77874.78,0.0,-0.51406,0.00016,27.70162]
[1778926582849,35.31,77874.78,0.0,-0.51406,0.00016,27.70162]
[1778926582987,35.31,77874.78,0.0,-0.51406,0.00016,27.70162]
[1778926583036,35.31,77860.08,0.0,-0.51645,0.00016,27.69005]
[1778926583782,35.31,77860.08,0.0,-0.51645,0.00016,27.69005]
[1778926584022,35.31,77860.08,0.0,-0.51645,0.00016,27.69005]
[1778926584088,35.31,77849.76,0.0,-0.51813,0.00016,27.68132]
[1778926586849,35.31,77848.66,0.0,-0.51831,0.00016,27.68037]
[1778926586905,35.31,77848.66,0.0,-0.51831,0.00016,27.68037]
[1778926587172,35.31,77845.54,0.0,-0.51881,0.00016,27.67762]
[1778926588145,35.31,77845.54,0.0,-0.51881,0.00016,27.67762]
[1778926588221,35.31,77845.54,0.0,-0.51881,0.00016,27.67762]
[1778926588240,35.31,77845.72,0.0,-0.51878,0.00016,27.67778]
[1778926591493,35.31,77844.36,0.0,-0.51901,0.00016,27.67324]
[1778926591542,35.31,77844.36,0.0,-0.51901,0.00016,27.67324]
[1778926591930,35.31,77844.36,0.0,-0.51901,0.00016,27.67324]
[1778926592162,35.31,77844.36,0.0,-0.51901,0.00016,27.67324]
[1778926592263,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592414,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592466,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592665,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592724,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592919,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926592986,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926593157,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926593199,35.3,77854.93,0.0,-0.51729,0.00016,27.68243]
[1778926593206,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926593373,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926593407,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926593574,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926593613,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926593855,35.3,77862.28,0.0,-0.5161,0.00016,27.68852]
[1778926594251,35.3,77862.33,0.0,-0.51609,0.00016,27.68856]
[1778926595146,35.3,77862.33,0.0,-0.51609,0.00016,27.68856]
[1778926595164,35.3,77862.33,0.0,-0.51609,0.00016,27.68856]
[1778926595204,35.3,77862.38,0.0,-0.51608,0.00016,27.6886]
[1778926595412,35.3,77862.38,0.0,-0.51608,0.00016,27.6886]
[1778926596468,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926596489,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926596499,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926596534,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926596619,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926596651,35.3,77862.38,0.0,-0.51608,0.00016,27.68859]
[1778926597089,35.3,77861.94,0.0,-0.51615,0.00016,27.68824]
[1778926597431,35.3,77861.94,0.0,-0.51615,0.00016,27.68824]
[1778926597545,35.3,77861.94,0.0,-0.51615,0.00016,27.68824]
[1778926598096,35.3,77849.54,0.0,-0.51817,0.00016,27.6778]
[1778926599103,35.3,77845.4,0.0,-0.51884,0.00016,27.67416]
[1778926602765,35.3,77844.54,0.0,-0.51898,0.00016,27.67339]
[1778926602985,35.3,77844.54,0.0,-0.51898,0.00016,27.67339]
[1778926603147,35.3,77844.54,0.0,-0.51898,0.00016,27.67339]
[1778926603253,35.3,77844.54,0.0,-0.51898,0.00016,27.67339]
[1778926603248,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603398,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603430,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603607,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603639,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603871,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926603928,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926604187,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926604239,35.3,77839.67,0.0,-0.51978,0.00016,27.66899]
[1778926604268,35.3,77836.97,0.0,-0.52022,0.00016,27.6665]
[1778926604510,35.3,77836.97,0.0,-0.52022,0.00016,27.6665]
[1778926606298,35.3,77836.97,0.0,-0.52022,0.00016,27.66649]
[1778926606325,35.3,77836.97,0.0,-0.52022,0.00016,27.66649]
[1778926606333,35.3,77835.75,0.0,-0.52042,0.00016,27.66536]
[1778926607325,35.3,77835.75,0.0,-0.52042,0.00016,27.66536]
[1778926607380,35.3,77835.75,0.0,-0.52042,0.00016,27.66536]
[1778926607819,35.3,77835.75,0.0,-0.52042,0.00016,27.66536]
[1778926608169,35.3,77834.22,0.0,-0.52066,0.00016,27.66392]
[1778926610391,35.3,77836.8,0.0,-0.52025,0.00016,27.66633]
[1778926610470,35.3,77836.8,0.0,-0.52025,0.00016,27.66633]
[1778926610545,35.3,77836.8,0.0,-0.52025,0.00016,27.66633]
[1778926611195,35.3,77838.97,0.0,-0.51989,0.00016,27.66833]
[1778926611834,35.3,77838.97,0.0,-0.51989,0.00016,27.66833]
[1778926611942,35.3,77838.97,0.0,-0.51989,0.00016,27.66833]
[1778926612303,35.3,77842.93,0.0,-0.51925,0.00016,27.67193]
[1778926618239,35.29,77840.28,0.0,-0.51968,0.00016,27.66952]
[1778926621263,35.29,77831.59,0.0,-0.5211,0.00016,27.66141]
[1778926621381,35.29,77831.59,0.0,-0.5211,0.00016,27.66141]
[1778926622224,35.29,77831.59,0.0,-0.5211,0.00016,27.66141]
[1778926622325,35.29,77826.16,0.0,-0.52198,0.00016,27.65617]
[1778926625361,35.29,77824.6,0.0,-0.52224,0.00016,27.65463]
[1778926630323,35.29,77834.36,0.0,-0.52065,0.00016,27.66401]
[1778926635358,35.28,77839.89,0.0,-0.51976,0.00016,27.66913]
[1778926640903,35.28,77838.17,0.0,-0.52004,0.00016,27.66754]
[1778926640969,35.28,77831.36,0.0,-0.52115,0.00016,27.66115]
[1778926643418,35.28,77825.44,0.0,-0.52211,0.00016,27.65541]
[1778926645411,35.27,77825.54,0.0,-0.5221,0.00016,27.6555]
[1778926647498,35.27,77825.22,0.0,-0.52215,0.00016,27.65518]
[1778926648327,35.27,77822.96,0.0,-0.52252,0.00016,27.65295]
[1778926652682,35.28,77812.26,0.0,-0.52426,0.00016,27.63875]
[1778926654496,35.28,77806.56,0.0,-0.52519,0.00016,27.63274]
[1778926657107,35.28,77804.09,0.0,-0.52559,0.00016,27.6301]
[1778926657195,35.28,77804.09,0.0,-0.52559,0.00016,27.6301]
[1778926659295,35.28,77802.41,0.0,-0.52586,0.00016,27.62829]
[1778926659895,35.28,77800.98,0.0,-0.52609,0.00016,27.62674]
[1778926659931,35.28,77800.98,0.0,-0.52609,0.00016,27.62674]
[1778926660029,35.28,77799.54,0.0,-0.52632,0.00016,27.62516]
[1778926663558,35.28,77792.44,0.0,-0.52748,0.00016,27.61723]
[1778926666955,35.28,77791.18,0.0,-0.52768,0.00016,27.61581]
[1778926666983,35.28,77791.18,0.0,-0.52768,0.00016,27.61581]
[1778926667035,35.28,77791.18,0.0,-0.52768,0.00016,27.61581]
[1778926667062,35.28,77791.18,0.0,-0.52768,0.00016,27.61581]
[1778926667137,35.29,77791.32,0.0,-0.52766,0.00016,27.61597]
[1778926668593,35.29,77773.12,0.0,-0.53061,0.00016,27.59451]
[1778926670019,35.29,77773.12,0.0,-0.53061,0.00016,27.59451]
[1778926670119,35.28,77768.53,0.0,-0.53136,0.00016,27.58885]
[1778926672470,35.29,77768.78,0.0,-0.53132,0.00016,27.58917]
[1778926674641,35.28,77781.85,0.0,-0.5292,0.00016,27.60499]
[1778926676185,35.29,77788.2,0.0,-0.52816,0.00016,27.6124]
[1778926676537,35.29,77788.2,0.0,-0.52816,0.00016,27.6124]
[1778926677658,35.29,77794.4,0.0,-0.52715,0.00016,27.61947]
[1778926682399,35.29,77797.08,0.0,-0.52671,0.00016,27.62248]
[1778926682795,35.29,77798.04,0.0,-0.52656,0.00016,27.62354]
[1778926682996,35.29,77798.04,0.0,-0.52656,0.00016,27.62354]
[1778926683050,35.29,77805.74,0.0,-0.5253,0.00016,27.63193]
[1778926685802,35.29,77809.98,0.0,-0.52462,0.00016,27.63643]
[1778926685945,35.29,77809.98,0.0,-0.52462,0.00016,27.63643]
[1778926685993,35.29,77809.98,0.0,-0.52462,0.00016,27.63643]
[1778926686046,35.29,77812.34,0.0,-0.52423,0.00016,27.63891]
[1778926687744,35.29,77812.34,0.0,-0.52423,0.00016,27.63891]
[1778926687791,35.29,77818.3,0.0,-0.52326,0.00016,27.64503]
[1778926689045,35.29,77818.3,0.0,-0.52326,0.00016,27.64503]
[1778926689087,35.29,77825.26,0.0,-0.52213,0.00016,27.65198]
[1778926690196,35.29,77825.26,0.0,-0.52213,0.00016,27.65198]
[1778926690260,35.29,77831.04,0.0,-0.52119,0.00016,27.65757]
[1778926693959,35.29,77833.69,0.0,-0.52076,0.00016,27.66009]
[1778926694265,35.29,77834.21,0.0,-0.52068,0.00016,27.66057]
[1778926699815,35.29,77835.98,0.0,-0.52039,0.00016,27.66222]
[1778926703301,35.29,77828.28,0.0,-0.52164,0.00016,27.6549]
[1778926703943,35.29,77828.28,0.0,-0.52164,0.00016,27.6549]
[1778926706451,35.29,77824.06,0.0,-0.52233,0.00016,27.65077]
[1778926711498,35.28,77826.69,0.0,-0.52191,0.00016,27.65002]
[1778926716529,35.28,77826.72,0.0,-0.52191,0.00016,27.65004]
[1778926720875,35.28,77829.27,0.0,-0.52149,0.00016,27.65251]
[1778926723126,35.28,77830.14,0.0,-0.52135,0.00016,27.65334]
[1778926723189,35.28,77829.5,0.0,-0.52146,0.00016,27.65272]
[1778926728011,35.28,77822.31,0.0,-0.52263,0.00016,27.64567]
[1778926729663,35.28,77820.54,0.0,-0.52292,0.00016,27.6439]
[1778926735556,35.27,77817.16,0.0,-0.52347,0.00016,27.64047]
[1778926736069,35.27,77829.78,0.0,-0.52142,0.00016,27.65297]
[1778926737077,35.27,77829.59,0.0,-0.52145,0.00016,27.65279]
[1778926742110,35.27,77830.97,0.0,-0.52122,0.00016,27.65412]
[1778926746138,35.27,77837.15,0.0,-0.52022,0.00016,27.65993]
[1778926753188,35.27,77836.76,0.0,-0.52029,0.00016,27.65956]
[1778926758222,35.27,77836.34,0.0,-0.52036,0.00016,27.65916]
[1778926761247,35.26,77843.44,0.0,-0.5192,0.00016,27.66565]
[1778926764294,35.26,77848.19,0.0,-0.51843,0.00016,27.66987]
[1778926764363,35.26,77848.34,0.0,-0.51841,0.00016,27.67]
[1778926764565,35.26,77848.34,0.0,-0.51841,0.00016,27.67]
[1778926764638,35.26,77848.34,0.0,-0.51841,0.00016,27.67]
[1778926770312,35.26,77853.21,0.0,-0.51762,0.00016,27.67421]
[1778926776354,35.26,77853.17,0.0,-0.51763,0.00016,27.67086]
[1778926781389,35.26,77853.88,0.0,-0.51751,0.00016,27.67146]
[1778926784882,35.26,77855.6,0.0,-0.51723,0.00016,27.67292]
[1778926790452,35.26,77859.5,0.0,-0.5166,0.00016,27.67618]
[1778926792466,35.26,77851.25,0.0,-0.51794,0.00016,27.66921]
[1778926797501,35.26,77848.53,0.0,-0.51838,0.00016,27.66685]
[1778926802536,35.26,77848.66,0.0,-0.51836,0.00016,27.66696]
[1778926808334,35.26,77844.97,0.0,-0.51896,0.00016,27.6637]
[1778926808428,35.26,77844.97,0.0,-0.51896,0.00016,27.6637]
[1778926810213,35.26,77844.44,0.0,-0.51905,0.00016,27.66323]
[1778926810282,35.26,77844.44,0.0,-0.51905,0.00016,27.66323]
[1778926811942,35.26,77833.97,0.0,-0.52075,0.00016,27.6536]
[1778926817158,35.26,77833.58,0.0,-0.52082,0.00016,27.65323]
[1778926823156,35.26,77830.0,0.0,-0.5214,0.00016,27.64981]
[1778926828721,35.26,77830.09,0.0,-0.52139,0.00016,27.64989]
[1778926833756,35.26,77830.06,0.0,-0.5214,0.00016,27.64653]
[1778926838791,35.25,77827.88,0.0,-0.52175,0.00016,27.64442]
[1778926839854,35.25,77827.88,0.0,-0.52175,0.00016,27.64442]
[1778926839934,35.25,77827.88,0.0,-0.52175,0.00016,27.64442]
[1778926847374,35.25,77830.8,0.0,-0.52128,0.00016,27.64722]
[1778926851406,35.25,77834.75,0.0,-0.52064,0.00016,27.65097]
[1778926858930,35.25,77829.42,0.0,-0.52151,0.00016,27.64589]
[1778926865980,35.25,77826.8,0.0,-0.52194,0.00016,27.64334]
[1778926867752,35.25,77824.49,0.0,-0.52231,0.00016,27.64107]
[1778926867782,35.25,77824.49,0.0,-0.52231,0.00016,27.64107]
[1778926868415,35.25,77824.49,0.0,-0.52231,0.00016,27.64107]
[1778926873790,35.25,77823.13,0.0,-0.52254,0.00016,27.63972]
[1778926879071,35.24,77819.85,0.0,-0.52307,0.00016,27.63642]
[1778926886121,35.24,77821.38,0.0,-0.52283,0.00016,27.63795]
[1778926891160,35.24,77825.19,0.0,-0.52221,0.00016,27.63841]
[1778926894176,35.24,77831.47,0.0,-0.52119,0.00016,27.6445]
[1778926899285,35.24,77833.23,0.0,-0.5209,0.00016,27.64617]
[1778926904450,35.24,77831.32,0.0,-0.52122,0.00016,27.64435]
[1778926911295,35.24,77834.75,0.0,-0.52066,0.00016,27.6476]
[1778926918344,35.23,77834.44,0.0,-0.52071,0.00016,27.6473]
[1778926921365,35.23,77827.64,0.0,-0.52182,0.00016,27.64079]
[1778926926401,35.23,77824.7,0.0,-0.5223,0.00016,27.6379]
[1778926932444,35.23,77825.18,0.0,-0.52222,0.00016,27.63837]
[1778926937477,35.23,77826.53,0.0,-0.522,0.00016,27.63969]
[1778926937995,35.23,77826.53,0.0,-0.522,0.00016,27.63969]
[1778926938484,35.23,77826.63,0.0,-0.52199,0.00016,27.63978]
[1778926939596,35.23,77819.08,0.0,-0.52322,0.00016,27.63227]
[1778926939717,35.23,77819.08,0.0,-0.52322,0.00016,27.63227]
[1778926941505,35.23,77811.53,0.0,-0.52445,0.00016,27.62448]
[1778926942549,35.23,77811.53,0.0,-0.52445,0.00016,27.62448]
[1778926948554,35.24,77803.22,0.0,-0.52579,0.00016,27.61565]
[1778926949571,35.24,77803.22,0.0,-0.52579,0.00016,27.61565]
[1778926949601,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926949767,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926949823,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926949979,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950061,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950218,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950287,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950419,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950505,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950654,35.24,77810.61,0.0,-0.52459,0.00016,27.62356]
[1778926950576,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926950717,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926950917,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926950976,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926951132,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926951224,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926951695,35.24,77810.61,0.0,-0.52458,0.00016,27.62357]
[1778926951575,35.24,77821.54,0.0,-0.52281,0.00016,27.63146]
[1778926951787,35.24,77821.54,0.0,-0.52281,0.00016,27.63146]
[1778926951895,35.24,77821.54,0.0,-0.52281,0.00016,27.63146]
[1778926951922,35.24,77821.54,0.0,-0.52281,0.00016,27.63146]
[1778926952584,35.24,77825.24,0.0,-0.52221,0.00016,27.63514]
[1778926953590,35.24,77818.41,0.0,-0.52332,0.00016,27.6283]
[1778926954779,35.24,77817.0,0.0,-0.52355,0.00016,27.62686]
[1778926958258,35.24,77819.13,0.0,-0.52321,0.00016,27.62902]
[1778926958371,35.24,77819.13,0.0,-0.52321,0.00016,27.62902]
[1778926958624,35.24,77818.38,0.0,-0.52333,0.00016,27.62825]
[1778926959686,35.24,77818.38,0.0,-0.52333,0.00016,27.62825]
[1778926959632,35.24,77807.23,0.0,-0.52514,0.00016,27.61664]
[1778926960639,35.24,77803.74,0.0,-0.52571,0.00016,27.61289]
[1778926965531,35.24,77799.24,0.0,-0.52644,0.00016,27.60799]
[1778926965583,35.24,77799.24,0.0,-0.52644,0.00016,27.60799]
[1778926965634,35.24,77799.31,0.0,-0.52643,0.00016,27.60807]
[1778926970709,35.25,77798.93,0.0,-0.52648,0.00016,27.60767]
[1778926975745,35.25,77794.95,0.0,-0.52713,0.00016,27.60327]
[1778926980851,35.26,77794.31,0.0,-0.52723,0.00016,27.60257]
[1778926980949,35.26,77788.79,0.0,-0.52812,0.00016,27.5963]
[1778926983713,35.26,77781.67,0.0,-0.52928,0.00016,27.588]
[1778926986928,35.26,77776.45,0.0,-0.53013,0.00016,27.58176]
[1778926988361,35.26,77786.63,0.0,-0.52847,0.00016,27.59383]
[1778926990895,35.26,77790.02,0.0,-0.52791,0.00016,27.59775]
[1778926998430,35.28,77792.83,0.0,-0.52745,0.00016,27.601]
[1778927003941,35.28,77797.83,0.0,-0.52663,0.00016,27.60663]
[1778927005181,35.28,77807.51,0.0,-0.52505,0.00016,27.61716]
[1778927006099,35.28,77799.5,0.0,-0.52635,0.00016,27.60849]
[1778927008504,35.29,77795.92,0.0,-0.52693,0.00016,27.60454]
[1778927014010,35.29,77805.12,0.0,-0.52543,0.00016,27.61132]
[1778927021059,35.3,77801.35,0.0,-0.52604,0.00016,27.60727]
[1778927026096,35.3,77800.23,0.0,-0.52622,0.00016,27.60606]
[1778927031131,35.31,77799.95,0.0,-0.52626,0.00016,27.60578]
[1778927036167,35.31,77799.62,0.0,-0.52631,0.00016,27.60544]
[1778927042208,35.32,77801.7,0.0,-0.52596,0.00016,27.60773]
[1778927046236,35.32,77793.82,0.0,-0.52724,0.00016,27.59903]
[1778927051270,35.32,77790.19,0.0,-0.52782,0.00016,27.59494]
[1778927055300,35.33,77784.44,0.0,-0.52875,0.00016,27.58834]
[1778927057314,35.33,77790.43,0.0,-0.52778,0.00016,27.59526]
[1778927062350,35.34,77792.19,0.0,-0.52748,0.00016,27.59729]
[1778927067383,35.34,77796.86,0.0,-0.52672,0.00016,27.60255]
[1778927072418,35.35,77801.84,0.0,-0.52591,0.00016,27.60472]
[1778927076446,35.35,77804.99,0.0,-0.52539,0.00016,27.60813]
[1778927079040,35.35,77801.89,0.0,-0.5259,0.00016,27.60479]
[1778927081482,35.35,77795.4,0.0,-0.52695,0.00016,27.59766]
[1778927086517,35.36,77795.56,0.0,-0.52692,0.00016,27.59786]
[1778927091553,35.36,77796.49,0.0,-0.52676,0.00016,27.59892]
[1778927096587,35.37,77800.33,0.0,-0.52613,0.00016,27.60317]
[1778927101795,35.37,77799.87,0.0,-0.5262,0.00016,27.60268]
[1778927102693,35.37,77808.61,0.0,-0.52478,0.00016,27.61208]
[1778927107738,35.38,77809.07,0.0,-0.5247,0.00016,27.61259]
[1778927108715,35.38,77800.29,0.0,-0.52613,0.00016,27.60318]
[1778927111694,35.38,77795.93,0.0,-0.52683,0.00016,27.59838]
[1778927116729,35.38,77796.04,0.0,-0.52681,0.00016,27.59852]
[1778927121764,35.39,77795.13,0.0,-0.52695,0.00016,27.59753]
[1778927122327,35.39,77795.13,0.0,-0.52695,0.00016,27.59753]
[1778927125644,35.39,77789.11,0.0,-0.52793,0.00016,27.59075]
[1778927127944,35.39,77787.77,0.0,-0.52815,0.00016,27.58921]
[1778927128813,35.39,77780.13,0.0,-0.52939,0.00016,27.5803]
[1778927129820,35.39,77769.17,0.0,-0.53116,0.00016,27.56705]
[1778927136870,35.39,77768.9,0.0,-0.53121,0.00016,27.56339]
[1778927140879,35.39,77766.4,0.0,-0.53162,0.00016,27.56029]
[1778927145932,35.39,77762.82,0.0,-0.5322,0.00016,27.5558]
[1778927151585,35.39,77762.86,0.0,-0.53219,0.00016,27.55585]
[1778927153991,35.39,77782.54,0.0,-0.529,0.00016,27.57982]
[1778927159584,35.4,77784.29,0.0,-0.52871,0.00016,27.58191]
[1778927165067,35.4,77786.86,0.0,-0.52828,0.00016,27.58491]
[1778927170103,35.41,77790.72,0.0,-0.52765,0.00016,27.58936]
[1778927175138,35.41,77794.78,0.0,-0.52699,0.00016,27.59395]
[1778927180173,35.42,77794.97,0.0,-0.52695,0.00016,27.59418]
[1778927185335,35.42,77799.3,0.0,-0.52625,0.00016,27.59898]
[1778927191486,35.43,77794.84,0.0,-0.52696,0.00016,27.59408]
[1778927198300,35.43,77798.99,0.0,-0.52629,0.00016,27.59536]
[1778927203490,35.43,77798.73,0.0,-0.52633,0.00016,27.59509]
[1778927209934,35.44,77797.11,0.0,-0.52659,0.00016,27.59333]
[1778927213405,35.44,77791.3,0.0,-0.52753,0.00016,27.58685]
[1778927218440,35.44,77795.96,0.0,-0.52677,0.00016,27.59209]
[1778927219447,35.44,77801.66,0.0,-0.52584,0.00016,27.59834]
[1778927221911,35.45,77807.36,0.0,-0.52492,0.00016,27.60444]
[1778927224483,35.45,77796.1,0.0,-0.52674,0.00016,27.59227]
[1778927225490,35.45,77793.45,0.0,-0.52717,0.00016,27.58932]
[1778927230932,35.45,77793.68,0.0,-0.52713,0.00016,27.58959]
[1778927235916,35.46,77794.49,0.0,-0.52699,0.00016,27.59052]
[1778927238580,35.46,77781.28,0.0,-0.52913,0.00016,27.5754]
[1778927241480,35.46,77780.89,0.0,-0.52919,0.00016,27.57494]
[1778927241621,35.46,77780.89,0.0,-0.52919,0.00016,27.57494]
[1778927241687,35.46,77778.17,0.0,-0.52964,0.00016,27.57172]
[1778927243408,35.46,77778.17,0.0,-0.52964,0.00016,27.57172]
[1778927243505,35.46,77778.17,0.0,-0.52964,0.00016,27.57172]
[1778927243617,35.46,77776.59,0.0,-0.52989,0.00016,27.56983]
[1778927245949,35.46,77770.52,0.0,-0.53087,0.00016,27.56249]
[1778927247643,35.46,77764.5,0.0,-0.53185,0.00016,27.55504]
[1778927250998,35.45,77758.01,0.0,-0.5329,0.00016,27.54682]
[1778927256708,35.45,77764.17,0.0,-0.53192,0.00016,27.55125]
[1778927261742,35.44,77760.6,0.0,-0.5325,0.00016,27.54672]
[1778927266777,35.44,77759.39,0.0,-0.5327,0.00016,27.54516]
[1778927271814,35.44,77754.95,0.0,-0.53342,0.00016,27.53943]
[1778927276850,35.44,77755.4,0.0,-0.53335,0.00016,27.53999]
[1778927279200,35.43,77754.51,0.0,-0.5335,0.00016,27.53883]
[1778927279871,35.43,77754.33,0.0,-0.53353,0.00016,27.53859]
[1778927285913,35.43,77755.35,0.0,-0.53337,0.00016,27.53989]
[1778927287586,35.43,77755.3,0.0,-0.53338,0.00016,27.53982]
[1778927289941,35.43,77747.56,0.0,-0.53463,0.00016,27.52966]
[1778927290184,35.43,77747.56,0.0,-0.53463,0.00016,27.52966]
[1778927290393,35.43,77747.56,0.0,-0.53463,0.00016,27.52966]
[1778927291957,35.43,77741.73,0.0,-0.53557,0.00016,27.52185]
[1778927292962,35.43,77734.16,0.0,-0.5368,0.00016,27.51147]
[1778927294976,35.43,77729.09,0.0,-0.53762,0.00016,27.50438]
[1778927295761,35.43,77729.09,0.0,-0.53762,0.00016,27.50438]
[1778927296367,35.43,77728.33,0.0,-0.53774,0.00016,27.50331]
[1778927296524,35.43,77728.33,0.0,-0.53774,0.00016,27.50331]
[1778927296526,35.43,77728.33,0.0,-0.53774,0.00016,27.50331]
[1778927296722,35.43,77728.33,0.0,-0.53774,0.00016,27.50331]
[1778927296993,35.43,77713.55,0.0,-0.54013,0.00016,27.48191]
[1778927298670,35.44,77709.31,0.0,-0.54081,0.00016,27.47559]
[1778927298752,35.44,77709.31,0.0,-0.54081,0.00016,27.47559]
[1778927300946,35.44,77704.8,0.0,-0.54154,0.00016,27.46878]
[1778927301014,35.44,77704.8,0.0,-0.54154,0.00016,27.46878]
[1778927301022,35.44,77700.16,0.0,-0.54229,0.00016,27.46169]
[1778927302030,35.44,77690.12,0.0,-0.54391,0.00016,27.44597]
[1778927306374,35.44,77691.86,0.0,-0.54363,0.00016,27.44873]
[1778927306561,35.44,77691.86,0.0,-0.54363,0.00016,27.44873]
[1778927307065,35.44,77693.46,0.0,-0.54337,0.00016,27.45126]
[1778927310002,35.44,77692.37,0.0,-0.54355,0.00016,27.44954]
[1778927310030,35.44,77683.71,0.0,-0.54495,0.00016,27.43571]
[1778927310186,35.44,77683.71,0.0,-0.54495,0.00016,27.43571]
[1778927310641,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311149,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311190,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311422,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311527,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311733,35.43,77676.1,0.0,-0.54619,0.00016,27.42323]
[1778927311762,35.43,77658.16,0.0,-0.54909,0.00016,27.38956]
[1778927312379,35.43,77658.16,0.0,-0.54909,0.00016,27.38956]
[1778927312551,35.43,77658.16,0.0,-0.54909,0.00016,27.38956]
[1778927316714,35.44,77654.88,0.0,-0.5496,0.00016,27.38402]
[1778927317385,35.45,77656.09,0.0,-0.5494,0.00016,27.38619]
[1778927317922,35.45,77656.09,0.0,-0.5494,0.00016,27.38619]
[1778927319179,35.46,77649.32,0.0,-0.55047,0.00016,27.37447]
[1778927322352,35.46,77644.6,0.0,-0.55123,0.00016,27.36612]
[1778927323482,35.46,77644.6,0.0,-0.55123,0.00016,27.36612]
[1778927324092,35.46,77644.6,0.0,-0.55123,0.00016,27.36612]
[1778927327465,35.46,77648.7,0.0,-0.55056,0.00016,27.37345]
[1778927327561,35.46,77648.7,0.0,-0.55056,0.00016,27.37345]
[1778927327671,35.46,77644.43,0.0,-0.55125,0.00016,27.36584]
[1778927328916,35.46,77644.43,0.0,-0.55125,0.00016,27.36584]
[1778927328971,35.46,77644.43,0.0,-0.55125,0.00016,27.36584]
[1778927329105,35.46,77644.43,0.0,-0.55125,0.00016,27.36584]
[1778927328991,35.46,77637.41,0.0,-0.55239,0.00016,27.35317]
[1778927329562,35.46,77637.41,0.0,-0.55239,0.00016,27.35317]
[1778927330108,35.47,77620.91,0.0,-0.55504,0.00016,27.32256]
[1778927330609,35.47,77618.21,0.0,-0.55547,0.00016,27.31745]
[1778927332659,35.47,77617.78,0.0,-0.55554,0.00016,27.31663]
[1778927332734,35.47,77617.78,0.0,-0.55554,0.00016,27.31663]
[1778927332868,35.47,77617.78,0.0,-0.55554,0.00016,27.31663]
[1778927332959,35.48,77610.39,0.0,-0.55671,0.00016,27.30261]
[1778927333807,35.48,77603.9,0.0,-0.55776,0.00016,27.28995]
[1778927334282,35.48,77603.9,0.0,-0.55776,0.00016,27.28995]
[1778927334405,35.48,77603.9,0.0,-0.55776,0.00016,27.28995]
[1778927334479,35.48,77603.9,0.0,-0.55776,0.00016,27.28995]
[1778927334545,35.48,77597.07,0.0,-0.55885,0.00016,27.27641]
[1778927336830,35.48,77587.21,0.0,-0.56044,0.00016,27.25652]
[1778927339099,35.48,77587.21,0.0,-0.56044,0.00016,27.25652]
[1778927338316,35.49,77586.47,0.0,-0.56054,0.00016,27.25521]
[1778927339535,35.49,77586.47,0.0,-0.56054,0.00016,27.25521]
[1778927339736,35.49,77586.47,0.0,-0.56054,0.00016,27.25521]
[1778927339833,35.5,77586.08,0.0,-0.56058,0.00016,27.25465]
[1778927340576,35.5,77586.08,0.0,-0.56058,0.00016,27.25465]
[1778927340958,35.5,77586.08,0.0,-0.56058,0.00016,27.25465]
[1778927340998,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341193,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341327,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341454,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341839,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341873,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927341987,35.52,77601.04,0.0,-0.55813,0.00016,27.28513]
[1778927342019,35.53,77628.46,0.0,-0.5537,0.00016,27.33791]
[1778927342875,35.55,77646.98,0.0,-0.55069,0.00016,27.37176]
[1778927343869,35.55,77646.98,0.0,-0.55069,0.00016,27.37176]
[1778927344032,35.55,77646.98,0.0,-0.55069,0.00016,27.37176]
[1778927344107,35.56,77652.61,0.0,-0.54976,0.00016,27.38186]
[1778927348126,35.57,77648.6,0.0,-0.5504,0.00016,27.37486]
[1778927348265,35.57,77648.6,0.0,-0.5504,0.00016,27.37486]
[1778927348295,35.57,77648.6,0.0,-0.5504,0.00016,27.37486]
[1778927349096,35.56,77680.64,0.0,-0.54526,0.00016,27.42892]
[1778927349208,35.56,77680.64,0.0,-0.54526,0.00016,27.42892]
[1778927349411,35.56,77680.64,0.0,-0.54526,0.00016,27.42892]
[1778927350104,35.56,77680.64,0.0,-0.54526,0.00016,27.42892]
[1778927349516,35.56,77712.18,0.0,-0.54017,0.00016,27.47781]
[1778927350207,35.56,77712.18,0.0,-0.54017,0.00016,27.47781]
[1778927350932,35.56,77712.18,0.0,-0.54017,0.00016,27.47781]
[1778927350987,35.56,77724.98,0.0,-0.53811,0.00016,27.49637]
[1778927351175,35.56,77724.98,0.0,-0.53811,0.00016,27.49637]
[1778927352417,35.56,77730.12,0.0,-0.53728,0.00016,27.50362]
[1778927353322,35.56,77730.12,0.0,-0.53728,0.00016,27.50362]
[1778927353929,35.56,77730.12,0.0,-0.53728,0.00016,27.50362]
[1778927354030,35.56,77737.88,0.0,-0.53603,0.00016,27.51435]
[1778927354328,35.56,77737.88,0.0,-0.53603,0.00016,27.51435]
[1778927354345,35.56,77737.88,0.0,-0.53603,0.00016,27.51435]
[1778927354378,35.56,77737.88,0.0,-0.53603,0.00016,27.51435]
[1778927355069,35.56,77745.97,0.0,-0.53472,0.00016,27.52527]
[1778927358461,35.57,77745.81,0.0,-0.53473,0.00016,27.52512]
[1778927360475,35.57,77743.97,0.0,-0.53503,0.00016,27.52269]
[1778927363126,35.57,77742.15,0.0,-0.53532,0.00016,27.52027]
[1778927363140,35.57,77725.44,0.0,-0.53801,0.00016,27.49718]
[1778927363175,35.57,77725.44,0.0,-0.53801,0.00016,27.49718]
[1778927363500,35.57,77725.44,0.0,-0.53801,0.00016,27.49718]
[1778927365125,35.57,77725.44,0.0,-0.53801,0.00016,27.49718]
[1778927365130,35.57,77717.86,0.0,-0.53923,0.00016,27.4863]
[1778927368990,35.58,77716.87,0.0,-0.53939,0.00016,27.48488]
[1778927369085,35.58,77716.87,0.0,-0.53939,0.00016,27.48488]
[1778927369119,35.58,77718.13,0.0,-0.53919,0.00016,27.48672]
[1778927372561,35.58,77726.22,0.0,-0.53789,0.00016,27.49499]
[1778927377123,35.58,77719.65,0.0,-0.53894,0.00016,27.48561]
[1778927377421,35.58,77719.65,0.0,-0.53894,0.00016,27.48561]
[1778927377430,35.58,77719.65,0.0,-0.53894,0.00016,27.48561]
[1778927377586,35.58,77719.65,0.0,-0.53894,0.00016,27.48561]
[1778927377733,35.58,77719.65,0.0,-0.53894,0.00016,27.48561]
[1778927377968,35.58,77701.33,0.0,-0.5419,0.00016,27.45839]
[1778927378606,35.58,77701.33,0.0,-0.5419,0.00016,27.45839]
[1778927379612,35.58,77691.11,0.0,-0.54354,0.00016,27.44255]
[1778927381023,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381221,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381378,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381638,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381768,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381835,35.58,77684.23,0.0,-0.54465,0.00016,27.43161]
[1778927381882,35.58,77714.04,0.0,-0.53985,0.00016,27.47743]
[1778927382636,35.58,77714.04,0.0,-0.53985,0.00016,27.47743]
[1778927384302,35.58,77718.4,0.0,-0.53915,0.00016,27.4838]
[1778927388681,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927389676,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927389677,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927389831,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927389909,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927389975,35.58,77709.96,0.0,-0.5405,0.00016,27.47142]
[1778927390338,35.58,77707.62,0.0,-0.54088,0.00016,27.46794]
[1778927390418,35.58,77707.62,0.0,-0.54088,0.00016,27.46794]
[1778927392675,35.58,77705.24,0.0,-0.54126,0.00016,27.46437]
[1778927392713,35.58,77707.39,0.0,-0.54091,0.00016,27.46761]
[1778927393718,35.58,77717.94,0.0,-0.53921,0.00016,27.48319]
[1778927395732,35.59,77718.28,0.0,-0.53916,0.00016,27.48369]
[1778927396855,35.59,77718.28,0.0,-0.53916,0.00016,27.48369]
[1778927396963,35.59,77718.28,0.0,-0.53916,0.00016,27.48369]
[1778927397034,35.59,77718.28,0.0,-0.53916,0.00016,27.48369]
[1778927397134,35.59,77715.31,0.0,-0.53963,0.00016,27.47937]
[1778927400395,35.59,77713.67,0.0,-0.5399,0.00016,27.47697]
[1778927400497,35.59,77713.67,0.0,-0.5399,0.00016,27.47697]
[1778927402781,35.59,77706.17,0.0,-0.5411,0.00016,27.46583]
[1778927406512,35.59,77707.21,0.0,-0.54093,0.00016,27.46741]
[1778927406810,35.59,77703.97,0.0,-0.54145,0.00016,27.46254]
[1778927408296,35.59,77702.16,0.0,-0.54174,0.00016,27.4598]
[1778927408513,35.59,77702.16,0.0,-0.54174,0.00016,27.4598]
[1778927408920,35.59,77721.38,0.0,-0.53865,0.00016,27.48823]
[1778927410201,35.59,77721.38,0.0,-0.53865,0.00016,27.48823]
[1778927409854,35.59,77721.38,0.0,-0.53864,0.00016,27.48824]
[1778927410314,35.59,77721.38,0.0,-0.53864,0.00016,27.48824]
[1778927411182,35.59,77715.05,0.0,-0.53966,0.00016,27.47906]
[1778927414170,35.59,77710.59,0.0,-0.54038,0.00016,27.47249]
[1778927414189,35.59,77710.59,0.0,-0.54038,0.00016,27.47249]
[1778927414116,35.59,77720.28,0.0,-0.53882,0.00016,27.48667]
[1778927414295,35.59,77720.28,0.0,-0.53882,0.00016,27.48667]
[1778927414889,35.59,77720.28,0.0,-0.53882,0.00016,27.48667]
[1778927418914,35.6,77729.23,0.0,-0.53738,0.00016,27.4994]
[1778927419498,35.6,77729.23,0.0,-0.53738,0.00016,27.4994]
[1778927419649,35.6,77729.23,0.0,-0.53738,0.00016,27.4994]
[1778927419920,35.6,77736.89,0.0,-0.53614,0.00016,27.51]
[1778927420927,35.6,77743.2,0.0,-0.53512,0.00016,27.51853]
[1778927423439,35.6,77744.94,0.0,-0.53484,0.00016,27.52087]
[1778927426971,35.6,77760.23,0.0,-0.53237,0.00016,27.5407]
[1778927432011,35.6,77760.94,0.0,-0.53227,0.00016,27.53823]
[1778927434019,35.59,77754.99,0.0,-0.53323,0.00016,27.53065]
[1778927436037,35.59,77760.44,0.0,-0.53235,0.00016,27.53758]
[1778927436318,35.59,77760.44,0.0,-0.53235,0.00016,27.53758]
[1778927436572,35.59,77760.44,0.0,-0.53235,0.00016,27.53758]
[1778927436816,35.59,77760.44,0.0,-0.53235,0.00016,27.53758]
[1778927437047,35.59,77760.57,0.0,-0.53233,0.00016,27.53774]
[1778927438050,35.59,77768.36,0.0,-0.53108,0.00016,27.54743]
[1778927443088,35.59,77768.07,0.0,-0.53112,0.00016,27.54708]
[1778927444688,35.59,77769.6,0.0,-0.53087,0.00016,27.54895]
[1778927446109,35.59,77764.05,0.0,-0.53177,0.00016,27.54211]
[1778927447116,35.59,77753.13,0.0,-0.53353,0.00016,27.52825]
[1778927448122,35.59,77743.26,0.0,-0.53512,0.00016,27.51526]
[1778927449130,35.6,77742.87,0.0,-0.53518,0.00016,27.51475]
[1778927452154,35.6,77735.64,0.0,-0.53635,0.00016,27.50495]
[1778927453161,35.6,77729.74,0.0,-0.5373,0.00016,27.49678]
[1778927454214,35.6,77744.36,0.0,-0.53494,0.00016,27.51675]
[1778927455175,35.6,77743.77,0.0,-0.53504,0.00016,27.51597]
[1778927455926,35.6,77743.77,0.0,-0.53504,0.00016,27.51597]
[1778927455978,35.6,77743.77,0.0,-0.53504,0.00016,27.51597]
[1778927456183,35.6,77749.32,0.0,-0.53414,0.00016,27.52332]
[1778927457190,35.6,77742.72,0.0,-0.5352,0.00016,27.51457]
[1778927462226,35.6,77745.85,0.0,-0.5347,0.00016,27.51876]
[1778927465936,35.6,77744.32,0.0,-0.53494,0.00016,27.51674]
[1778927466048,35.6,77744.32,0.0,-0.53494,0.00016,27.51674]
[1778927466058,35.6,77744.32,0.0,-0.53494,0.00016,27.51674]
[1778927466142,35.6,77744.32,0.0,-0.53494,0.00016,27.51674]
[1778927466210,35.6,77744.32,0.0,-0.53494,0.00016,27.51674]
[1778927466256,35.6,77750.34,0.0,-0.53397,0.00016,27.52469]
[1778927468298,35.6,77754.52,0.0,-0.53329,0.00016,27.53012]
[1778927468329,35.6,77754.52,0.0,-0.53329,0.00016,27.53012]
[1778927469275,35.6,77753.29,0.0,-0.53349,0.00016,27.52854]
[1778927473306,35.6,77760.21,0.0,-0.53238,0.00016,27.53737]
[1778927475810,35.6,77761.35,0.0,-0.5322,0.00016,27.53879]
[1778927481362,35.59,77759.97,0.0,-0.53243,0.00016,27.53698]
[1778927484384,35.59,77752.45,0.0,-0.53365,0.00016,27.52732]
[1778927487204,35.59,77751.34,0.0,-0.53383,0.00016,27.52588]
[1778927490624,35.59,77748.94,0.0,-0.53422,0.00016,27.52273]
[1778927492367,35.59,77745.92,0.0,-0.53471,0.00016,27.51543]
[1778927493447,35.59,77755.51,0.0,-0.53316,0.00016,27.52795]
[1778927495461,35.59,77757.55,0.0,-0.53283,0.00016,27.53057]
[1778927499434,35.59,77756.35,0.0,-0.53302,0.00016,27.52902]
[1778927499850,35.59,77756.35,0.0,-0.53302,0.00016,27.52902]
[1778927501323,35.59,77749.93,0.0,-0.53406,0.00016,27.52068]
[1778927505496,35.58,77756.26,0.0,-0.53304,0.00016,27.52887]
[1778927508053,35.58,77749.59,0.0,-0.53412,0.00016,27.52022]
[1778927508552,35.58,77749.59,0.0,-0.53412,0.00016,27.52022]
[1778927509834,35.58,77746.65,0.0,-0.5346,0.00016,27.51634]
[1778927511574,35.58,77740.58,0.0,-0.53558,0.00016,27.50823]
[1778927512581,35.58,77732.01,0.0,-0.53696,0.00016,27.49649]
[1778927514594,35.58,77728.84,0.0,-0.53747,0.00016,27.49207]
[1778927516202,35.58,77728.84,0.0,-0.53747,0.00016,27.49207]
[1778927516245,35.58,77728.84,0.0,-0.53747,0.00016,27.49207]
[1778927516299,35.58,77733.46,0.0,-0.53672,0.00016,27.49851]
[1778927520639,35.59,77727.09,0.0,-0.53775,0.00016,27.48963]
[1778927525676,35.59,77728.48,0.0,-0.53752,0.00016,27.4916]
[1778927528204,35.59,77720.18,0.0,-0.53886,0.00016,27.47979]
[1778927528585,35.59,77720.18,0.0,-0.53886,0.00016,27.47979]
[1778927528841,35.59,77720.18,0.0,-0.53886,0.00016,27.47979]
[1778927529035,35.59,77735.95,0.0,-0.53631,0.00016,27.50197]
[1778927531178,35.59,77752.09,0.0,-0.53371,0.00016,27.52353]
[1778927531442,35.59,77752.09,0.0,-0.53371,0.00016,27.52353]
[1778927531499,35.59,77752.09,0.0,-0.53371,0.00016,27.52353]
[1778927531720,35.59,77751.9,0.0,-0.53374,0.00016,27.52329]
[1778927534737,35.59,77757.89,0.0,-0.53278,0.00016,27.53097]
[1778927539654,35.58,77758.36,0.0,-0.53271,0.00016,27.53154]
[1778927539871,35.58,77758.36,0.0,-0.53271,0.00016,27.53154]
[1778927540099,35.58,77758.36,0.0,-0.53271,0.00016,27.53154]
[1778927540167,35.58,77768.97,0.0,-0.531,0.00016,27.54476]
[1778927541787,35.58,77778.57,0.0,-0.52945,0.00016,27.55631]
[1778927542400,35.58,77778.57,0.0,-0.52945,0.00016,27.55631]
[1778927542547,35.58,77778.57,0.0,-0.52945,0.00016,27.55631]
[1778927542584,35.58,77778.57,0.0,-0.52945,0.00016,27.55631]
[1778927542795,35.58,77779.05,0.0,-0.52937,0.00016,27.55688]
[1778927543803,35.58,77793.83,0.0,-0.52698,0.00016,27.57381]
[1778927544806,35.59,77794.79,0.0,-0.52682,0.00016,27.57488]
[1778927548345,35.59,77801.39,0.0,-0.52576,0.00016,27.58209]
[1778927550448,35.59,77800.87,0.0,-0.52584,0.00016,27.58154]
[1778927550460,35.59,77800.87,0.0,-0.52584,0.00016,27.58154]
[1778927550561,35.59,77800.87,0.0,-0.52584,0.00016,27.58154]
[1778927550849,35.59,77801.15,0.0,-0.52579,0.00016,27.58184]
[1778927553550,35.59,77802.86,0.0,-0.52552,0.00016,27.58035]
[1778927553688,35.59,77802.86,0.0,-0.52552,0.00016,27.58035]
[1778927553735,35.59,77802.86,0.0,-0.52552,0.00016,27.58035]
[1778927554056,35.59,77802.86,0.0,-0.52552,0.00016,27.58035]
[1778927554274,35.59,77802.86,0.0,-0.52552,0.00016,27.58035]
[1778927554291,35.59,77815.95,0.0,-0.52341,0.00016,27.59398]
[1778927555888,35.59,77826.91,0.0,-0.52164,0.00016,27.6048]
[1778927556894,35.59,77829.08,0.0,-0.52129,0.00016,27.60687]
[1778927557966,35.59,77829.08,0.0,-0.52129,0.00016,27.60687]
[1778927560929,35.59,77831.43,0.0,-0.52091,0.00016,27.60909]
[1778927561403,35.59,77835.11,0.0,-0.52032,0.00016,27.61252]
[1778927563303,35.58,77841.66,0.0,-0.51926,0.00016,27.61848]
[1778927564950,35.58,77848.59,0.0,-0.51814,0.00016,27.62457]
[1778927567906,35.58,77850.58,0.0,-0.51782,0.00016,27.62628]
[1778927568421,35.58,77850.3,0.0,-0.51787,0.00016,27.62604]
[1778927568475,35.58,77850.3,0.0,-0.51787,0.00016,27.62604]
[1778927568553,35.58,77850.3,0.0,-0.51787,0.00016,27.62604]
[1778927568980,35.58,77854.23,0.0,-0.51723,0.00016,27.62937]
[1778927575023,35.58,77851.78,0.0,-0.51763,0.00016,27.6273]
[1778927580058,35.58,77850.79,0.0,-0.51779,0.00016,27.62645]
[1778927583552,35.58,77850.45,0.0,-0.51785,0.00016,27.62616]
[1778927589128,35.57,77857.65,0.0,-0.51669,0.00016,27.63218]
[1778927592146,35.56,77864.16,0.0,-0.51564,0.00016,27.63744]
[1778927596174,35.56,77870.41,0.0,-0.51463,0.00016,27.64231]
[1778927599194,35.55,77878.37,0.0,-0.51335,0.00016,27.64826]
[1778927601211,35.56,77883.91,0.0,-0.51245,0.00016,27.65224]
[1778927604235,35.56,77878.64,0.0,-0.5133,0.00016,27.64846]
[1778927608422,35.56,77867.1,0.0,-0.51517,0.00016,27.63975]
[1778927612286,35.56,77879.54,0.0,-0.51316,0.00016,27.64579]
[1778927614300,35.56,77882.65,0.0,-0.51265,0.00016,27.64803]
[1778927619336,35.56,77891.48,0.0,-0.51123,0.00016,27.65413]
[1778927622357,35.57,77896.91,0.0,-0.51035,0.00016,27.65771]
[1778927625172,35.57,77896.38,0.0,-0.51043,0.00016,27.65737]
[1778927625768,35.57,77901.27,0.0,-0.50964,0.00016,27.66048]
[1778927627399,35.57,77905.72,0.0,-0.50892,0.00016,27.66322]
[1778927631420,35.57,77912.64,0.0,-0.5078,0.00016,27.66731]
[1778927631586,35.57,77912.64,0.0,-0.5078,0.00016,27.66731]
[1778927633436,35.57,77922.19,0.0,-0.50626,0.00016,27.67259]
[1778927637462,35.57,77914.09,0.0,-0.50757,0.00016,27.66813]
[1778927642529,35.56,77911.03,0.0,-0.50806,0.00016,27.66637]
[1778927647548,35.56,77904.93,0.0,-0.50905,0.00016,27.66274]
[1778927652554,35.57,77903.7,0.0,-0.50925,0.00016,27.66199]
[1778927652713,35.57,77903.7,0.0,-0.50925,0.00016,27.66199]
[1778927652766,35.57,77903.7,0.0,-0.50925,0.00016,27.66199]
[1778927657463,35.57,77895.26,0.0,-0.51061,0.00016,27.65664]
[1778927660624,35.57,77889.3,0.0,-0.51157,0.00016,27.65267]
[1778927665661,35.58,77888.89,0.0,-0.51164,0.00016,27.6524]
[1778927668484,35.58,77885.8,0.0,-0.51213,0.00016,27.65027]
[1778927668490,35.58,77885.8,0.0,-0.51213,0.00016,27.65027]
[1778927668690,35.58,77879.72,0.0,-0.51312,0.00016,27.64595]
[1778927671671,35.58,77877.39,0.0,-0.51349,0.00016,27.64426]
[1778927676916,35.58,77877.16,0.0,-0.51353,0.00016,27.64076]
[1778927676955,35.58,77887.5,0.0,-0.51186,0.00016,27.64812]
[1778927679261,35.58,77886.16,0.0,-0.51208,0.00016,27.6472]
[1778927683127,35.58,77876.24,0.0,-0.51368,0.00016,27.64009]
[1778927689330,35.59,77877.52,0.0,-0.51347,0.00016,27.64104]
[1778927691843,35.59,77870.0,0.0,-0.51468,0.00016,27.63541]
[1778927696878,35.59,77867.81,0.0,-0.51503,0.00016,27.63372]
[1778927701913,35.59,77865.64,0.0,-0.51539,0.00016,27.63202]
[1778927704064,35.59,77878.07,0.0,-0.51338,0.00016,27.64145]
[1778927706199,35.59,77881.36,0.0,-0.51284,0.00016,27.64383]
[1778927712200,35.59,77881.94,0.0,-0.51275,0.00016,27.64425]
[1778927715292,35.59,77887.63,0.0,-0.51183,0.00016,27.64823]
[1778927718026,35.6,77892.2,0.0,-0.51109,0.00016,27.65133]
[1778927723062,35.6,77887.23,0.0,-0.51189,0.00016,27.64796]
[1778927725076,35.6,77892.64,0.0,-0.51102,0.00016,27.65162]
[1778927725976,35.6,77892.64,0.0,-0.51102,0.00016,27.65162]
[1778927726250,35.6,77892.64,0.0,-0.51102,0.00016,27.65162]
[1778927726401,35.6,77892.64,0.0,-0.51102,0.00016,27.65162]
[1778927726532,35.6,77892.64,0.0,-0.51102,0.00016,27.65162]
[1778927726418,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927726607,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927726614,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927726838,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927727019,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927727062,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927727218,35.6,77872.33,0.0,-0.5143,0.00016,27.6372]
[1778927727277,35.6,77881.1,0.0,-0.51288,0.00016,27.64366]
[1778927728189,35.6,77881.1,0.0,-0.51288,0.00016,27.64366]
[1778927728283,35.6,77885.13,0.0,-0.51223,0.00016,27.64651]
[1778927729548,35.6,77885.13,0.0,-0.51223,0.00016,27.64651]
[1778927729613,35.6,77885.13,0.0,-0.51223,0.00016,27.64651]
[1778927730111,35.6,77883.81,0.0,-0.51244,0.00016,27.64558]
[1778927731045,35.6,77883.81,0.0,-0.51244,0.00016,27.64558]
[1778927731110,35.6,77883.81,0.0,-0.51244,0.00016,27.64558]
[1778927731258,35.6,77883.81,0.0,-0.51244,0.00016,27.64558]
[1778927731359,35.6,77883.81,0.0,-0.51245,0.00016,27.64226]
[1778927733928,35.6,77885.51,0.0,-0.51217,0.00016,27.64345]
[1778927733960,35.6,77885.51,0.0,-0.51217,0.00016,27.64345]
[1778927734185,35.6,77885.51,0.0,-0.51217,0.00016,27.64345]
[1778927734265,35.6,77887.06,0.0,-0.51192,0.00016,27.64453]
[1778927736532,35.6,77887.06,0.0,-0.51192,0.00016,27.64453]
[1778927736789,35.6,77890.69,0.0,-0.51133,0.00016,27.647]
[1778927737091,35.6,77890.69,0.0,-0.51133,0.00016,27.647]
[1778927737125,35.6,77890.69,0.0,-0.51133,0.00016,27.647]
[1778927737428,35.6,77890.69,0.0,-0.51133,0.00016,27.647]
[1778927737510,35.6,77920.6,0.0,-0.5065,0.00016,27.66511]
[1778927739413,35.6,77920.6,0.0,-0.5065,0.00016,27.66511]
[1778927739498,35.6,77924.95,0.0,-0.5058,0.00016,27.66741]
[1778927739911,35.6,77924.95,0.0,-0.5058,0.00016,27.66741]
[1778927740013,35.6,77924.95,0.0,-0.5058,0.00016,27.66741]
[1778927740051,35.6,77924.95,0.0,-0.5058,0.00016,27.66741]
[1778927740521,35.61,77920.69,0.0,-0.50648,0.00016,27.66516]
[1778927745528,35.6,77920.34,0.0,-0.50654,0.00016,27.66497]
[1778927745480,35.6,77911.77,0.0,-0.50793,0.00016,27.66019]
[1778927747555,35.6,77906.2,0.0,-0.50883,0.00016,27.6569]
[1778927751422,35.6,77905.97,0.0,-0.50886,0.00016,27.65676]
[1778927751510,35.6,77906.06,0.0,-0.50885,0.00016,27.65681]
[1778927756522,35.6,77904.55,0.0,-0.5091,0.00016,27.65589]
[1778927761531,35.6,77904.28,0.0,-0.50914,0.00016,27.65572]
[1778927763611,35.59,77910.13,0.0,-0.5082,0.00016,27.65922]
[1778927768599,35.59,77903.34,0.0,-0.5093,0.00016,27.65514]
[1778927769430,35.59,77903.34,0.0,-0.5093,0.00016,27.65514]
[1778927769473,35.59,77903.34,0.0,-0.5093,0.00016,27.65514]
[1778927775431,35.6,77903.66,0.0,-0.50924,0.00016,27.65535]
[1778927778451,35.6,77897.86,0.0,-0.51018,0.00016,27.65171]
[1778927783487,35.6,77898.52,0.0,-0.51007,0.00016,27.65213]
[1778927785437,35.6,77898.23,0.0,-0.51011,0.00016,27.65195]
[1778927785609,35.6,77889.2,0.0,-0.51157,0.00016,27.64599]
[1778927788522,35.6,77882.71,0.0,-0.51262,0.00016,27.64149]
[1778927791239,35.61,77880.46,0.0,-0.51298,0.00016,27.63988]
[1778927793073,35.61,77875.38,0.0,-0.51381,0.00016,27.63285]
[1778927793146,35.61,77875.38,0.0,-0.51381,0.00016,27.63285]
[1778927798590,35.61,77871.89,0.0,-0.51437,0.00016,27.63024]
[1778927799899,35.61,77871.91,0.0,-0.51436,0.00016,27.63026]
[1778927800605,35.62,77871.88,0.0,-0.51437,0.00016,27.63024]
[1778927801612,35.62,77860.63,0.0,-0.51618,0.00016,27.62142]
[1778927802619,35.62,77858.23,0.0,-0.51657,0.00016,27.61947]
[1778927804635,35.62,77852.47,0.0,-0.5175,0.00016,27.61468]
[1778927805878,35.62,77852.47,0.0,-0.5175,0.00016,27.61468]
[1778927805946,35.62,77852.47,0.0,-0.5175,0.00016,27.61468]
[1778927806020,35.62,77852.47,0.0,-0.5175,0.00016,27.61468]
[1778927806089,35.62,77852.47,0.0,-0.5175,0.00016,27.61468]
[1778927810189,35.62,77847.73,0.0,-0.51826,0.00016,27.61063]
[1778927810210,35.62,77848.38,0.0,-0.51815,0.00016,27.6112]
[1778927815760,35.63,77847.23,0.0,-0.51834,0.00016,27.61021]
[1778927820925,35.63,77848.06,0.0,-0.5182,0.00016,27.61094]
[1778927822767,35.63,77837.36,0.0,-0.51992,0.00016,27.60144]
[1778927823876,35.63,77844.73,0.0,-0.51873,0.00016,27.60805]
[1778927829960,35.64,77842.64,0.0,-0.51906,0.00016,27.60622]
[1778927835021,35.65,77841.71,0.0,-0.51921,0.00016,27.6054]
[1778927835282,35.65,77841.71,0.0,-0.51921,0.00016,27.6054]
[1778927835426,35.65,77836.24,0.0,-0.52009,0.00016,27.60045]
[1778927837147,35.65,77817.78,0.0,-0.52307,0.00016,27.58275]
[1778927837870,35.65,77817.78,0.0,-0.52307,0.00016,27.58275]
[1778927843913,35.65,77821.92,0.0,-0.5224,0.00016,27.58687]
[1778927846970,35.65,77823.52,0.0,-0.52214,0.00016,27.58844]
[1778927847063,35.65,77823.52,0.0,-0.52214,0.00016,27.58844]
[1778927847459,35.65,77823.52,0.0,-0.52214,0.00016,27.58844]
[1778927847623,35.65,77823.52,0.0,-0.52214,0.00016,27.58844]
[1778927847641,35.66,77823.71,0.0,-0.52211,0.00016,27.58863]
[1778927848552,35.66,77795.42,0.0,-0.52667,0.00016,27.55929]
[1778927850035,35.66,77795.42,0.0,-0.52667,0.00016,27.55929]
[1778927850492,35.66,77813.82,0.0,-0.5237,0.00016,27.57879]
[1778927851519,35.66,77812.2,0.0,-0.52396,0.00016,27.5738]
[1778927854790,35.66,77815.79,0.0,-0.52338,0.00016,27.57746]
[1778927854806,35.66,77815.79,0.0,-0.52338,0.00016,27.57746]
[1778927854962,35.66,77815.79,0.0,-0.52338,0.00016,27.57746]
[1778927855062,35.66,77815.79,0.0,-0.52338,0.00016,27.57746]
[1778927855094,35.66,77814.2,0.0,-0.52364,0.00016,27.57585]
[1778927858010,35.66,77829.72,0.0,-0.52114,0.00016,27.59109]
[1778927858963,35.66,77829.72,0.0,-0.52114,0.00016,27.59109]
[1778927859094,35.66,77829.72,0.0,-0.52114,0.00016,27.59109]
[1778927859165,35.66,77837.01,0.0,-0.51996,0.00016,27.59787]
[1778927862061,35.66,77833.14,0.0,-0.52058,0.00016,27.59431]
[1778927862163,35.66,77833.14,0.0,-0.52058,0.00016,27.59431]
[1778927862233,35.67,77817.47,0.0,-0.52311,0.00016,27.57917]
[1778927864060,35.67,77815.66,0.0,-0.5234,0.00016,27.57736]
[1778927869096,35.67,77817.61,0.0,-0.52308,0.00016,27.57933]
[1778927874132,35.67,77815.72,0.0,-0.52339,0.00016,27.57743]
[1778927879166,35.67,77815.88,0.0,-0.52336,0.00016,27.5776]
[1778927884200,35.68,77814.07,0.0,-0.52364,0.00016,27.57579]
[1778927887021,35.68,77813.6,0.0,-0.52372,0.00016,27.57532]
[1778927887222,35.68,77822.08,0.0,-0.52235,0.00016,27.58379]
[1778927889235,35.68,77825.24,0.0,-0.52184,0.00016,27.58687]
[1778927894271,35.68,77823.18,0.0,-0.52217,0.00016,27.58489]
[1778927898298,35.69,77829.68,0.0,-0.52112,0.00016,27.59115]
[1778927902503,35.7,77824.25,0.0,-0.52198,0.00016,27.58597]
[1778927904319,35.7,77824.25,0.0,-0.52198,0.00016,27.58598]
[1778927904351,35.7,77824.25,0.0,-0.52198,0.00016,27.58598]
[1778927904687,35.7,77824.25,0.0,-0.52198,0.00016,27.58598]
[1778927904569,35.7,77799.24,0.0,-0.52601,0.00016,27.56032]
[1778927905347,35.7,77799.24,0.0,-0.52601,0.00016,27.56033]
[1778927906355,35.7,77799.14,0.0,-0.52603,0.00016,27.56022]
[1778927909332,35.7,77799.89,0.0,-0.52591,0.00016,27.56103]
[1778927909394,35.7,77799.89,0.0,-0.52591,0.00016,27.56103]
[1778927909398,35.7,77799.89,0.0,-0.52591,0.00016,27.56103]
[1778927909493,35.7,77799.89,0.0,-0.52591,0.00016,27.56103]
[1778927909561,35.7,77804.97,0.0,-0.52509,0.00016,27.56646]
[1778927915420,35.7,77808.29,0.0,-0.52455,0.00016,27.56661]
[1778927920455,35.7,77805.09,0.0,-0.52507,0.00016,27.56327]
[1778927927504,35.7,77800.95,0.0,-0.52573,0.00016,27.55887]
[1778927932538,35.71,77800.48,0.0,-0.52581,0.00016,27.55837]
[1778927937770,35.71,77802.52,0.0,-0.52548,0.00016,27.56056]
[1778927940596,35.71,77808.13,0.0,-0.52457,0.00016,27.56648]
[1778927942612,35.71,77812.42,0.0,-0.52388,0.00016,27.57091]
[1778927947644,35.71,77811.66,0.0,-0.52401,0.00016,27.57013]
[1778927948651,35.71,77804.22,0.0,-0.5252,0.00016,27.56237]
[1778927951672,35.71,77800.49,0.0,-0.5258,0.00016,27.5584]
[1778927956707,35.71,77798.48,0.0,-0.52613,0.00016,27.55623]
[1778927961746,35.71,77801.14,0.0,-0.5257,0.00016,27.55911]
[1778927964768,35.71,77807.23,0.0,-0.52471,0.00016,27.56556]
[1778927969802,35.71,77808.27,0.0,-0.52455,0.00016,27.56664]
[1778927971324,35.71,77813.64,0.0,-0.52369,0.00016,27.56884]
[1778927973201,35.71,77813.64,0.0,-0.52369,0.00016,27.56884]
[1778927976058,35.71,77805.64,0.0,-0.52498,0.00016,27.56055]
[1778927981414,35.71,77808.63,0.0,-0.52449,0.00016,27.56368]
[1778927986920,35.71,77811.73,0.0,-0.524,0.00016,27.56688]
[1778927989370,35.71,77811.73,0.0,-0.524,0.00016,27.56688]
[1778927989508,35.71,77811.73,0.0,-0.524,0.00016,27.56688]
[1778927989662,35.71,77812.48,0.0,-0.52388,0.00016,27.56764]
[1778927990610,35.71,77820.69,0.0,-0.52255,0.00016,27.57588]
[1778927992244,35.71,77822.02,0.0,-0.52234,0.00016,27.5772]
[1778927992278,35.71,77822.02,0.0,-0.52234,0.00016,27.5772]
[1778927992343,35.71,77822.75,0.0,-0.52222,0.00016,27.57792]
[1778927997680,35.72,77827.72,0.0,-0.52141,0.00016,27.58273]
[1778928002773,35.73,77830.14,0.0,-0.52101,0.00016,27.58506]
[1778928002813,35.73,77830.14,0.0,-0.52101,0.00016,27.58506]
[1778928002839,35.73,77824.43,0.0,-0.52193,0.00016,27.57961]
[1778928010084,35.73,77822.21,0.0,-0.52229,0.00016,27.57744]
[1778928011494,35.73,77822.21,0.0,-0.52229,0.00016,27.57744]
[1778928011663,35.73,77822.21,0.0,-0.52229,0.00016,27.57744]
[1778928011671,35.73,77820.42,0.0,-0.52258,0.00016,27.57568]
[1778928015440,35.72,77819.67,0.0,-0.5227,0.00016,27.57494]
[1778928015526,35.72,77819.67,0.0,-0.5227,0.00016,27.57494]
[1778928015544,35.72,77819.76,0.0,-0.52269,0.00016,27.57503]
[1778928018175,35.72,77819.86,0.0,-0.52267,0.00016,27.57513]
[1778928023473,35.72,77818.23,0.0,-0.52293,0.00016,27.57351]
[1778928025193,35.73,77807.05,0.0,-0.52473,0.00016,27.5621]
[1778928026497,35.73,77810.81,0.0,-0.52413,0.00016,27.566]
[1778928030223,35.73,77817.53,0.0,-0.52304,0.00016,27.57283]
[1778928035323,35.74,77817.88,0.0,-0.52298,0.00016,27.56988]
[1778928041838,35.74,77816.24,0.0,-0.52324,0.00016,27.56827]
[1778928048349,35.75,77816.41,0.0,-0.5232,0.00016,27.56847]
[1778928053384,35.77,77812.47,0.0,-0.52382,0.00016,27.56455]
[1778928058420,35.77,77812.27,0.0,-0.52385,0.00016,27.56437]
[1778928062751,35.78,77812.53,0.0,-0.5238,0.00016,27.56465]
[1778928064470,35.78,77806.37,0.0,-0.52479,0.00016,27.5583]
[1778928069497,35.78,77803.59,0.0,-0.52524,0.00016,27.55538]
[1778928071510,35.78,77809.52,0.0,-0.52428,0.00016,27.56158]
[1778928076545,35.78,77806.67,0.0,-0.52474,0.00016,27.55862]
[1778928081584,35.78,77805.84,0.0,-0.52487,0.00016,27.55775]
[1778928085836,35.78,77806.53,0.0,-0.52476,0.00016,27.55847]
[1778928090649,35.79,77814.21,0.0,-0.52352,0.00016,27.56639]
[1778928095682,35.79,77821.72,0.0,-0.52232,0.00016,27.57054]
[1778928100883,35.79,77824.31,0.0,-0.5219,0.00016,27.57307]
[1778928105883,35.8,77824.94,0.0,-0.52179,0.00016,27.57369]
[1778928107767,35.8,77830.66,0.0,-0.52087,0.00016,27.57913]
[1778928109970,35.8,77827.96,0.0,-0.5213,0.00016,27.57659]
[1778928115822,35.8,77827.56,0.0,-0.52136,0.00016,27.57622]
[1778928120858,35.81,77826.91,0.0,-0.52146,0.00016,27.57561]
[1778928126899,35.81,77827.71,0.0,-0.52133,0.00016,27.57639]
[1778928132471,35.81,77827.3,0.0,-0.5214,0.00016,27.57601]
[1778928137978,35.82,77825.07,0.0,-0.52175,0.00016,27.57388]
[1778928143011,35.82,77825.4,0.0,-0.5217,0.00016,27.57421]
[1778928147039,35.82,77831.33,0.0,-0.52074,0.00016,27.57983]
[1778928148393,35.82,77835.82,0.0,-0.52002,0.00016,27.58399]
[1778928153462,35.83,77830.89,0.0,-0.52081,0.00016,27.57613]
[1778928157584,35.84,77840.96,0.0,-0.51918,0.00016,27.58533]
[1778928162684,35.84,77848.63,0.0,-0.51795,0.00016,27.59202]
[1778928168186,35.84,77848.76,0.0,-0.51792,0.00016,27.59214]
[1778928173223,35.85,77849.64,0.0,-0.51778,0.00016,27.59291]
[1778928179265,35.86,77850.98,0.0,-0.51756,0.00016,27.59406]
[1778928184298,35.85,77856.1,0.0,-0.51674,0.00016,27.59831]
[1778928185305,35.85,77864.25,0.0,-0.51543,0.00016,27.60485]
[1778928190343,35.85,77865.5,0.0,-0.51523,0.00016,27.60582]
[1778928195936,35.84,77860.55,0.0,-0.51603,0.00016,27.6019]
[1778928201010,35.84,77859.27,0.0,-0.51624,0.00016,27.60086]
[1778928209491,35.85,77852.61,0.0,-0.5173,0.00016,27.59541]
[1778928213195,35.85,77845.86,0.0,-0.51839,0.00016,27.58634]
[1778928218270,35.86,77844.83,0.0,-0.51855,0.00016,27.58547]
[1778928225730,35.87,77843.45,0.0,-0.51876,0.00016,27.58429]
[1778928225737,35.87,77843.45,0.0,-0.51876,0.00016,27.58429]
[1778928228400,35.88,77842.95,0.0,-0.51883,0.00016,27.58387]
[1778928233646,35.89,77839.07,0.0,-0.51945,0.00016,27.58045]
[1778928238679,35.9,77835.98,0.0,-0.51994,0.00016,27.57769]
[1778928243714,35.9,77835.77,0.0,-0.51996,0.00016,27.57753]
[1778928249755,35.91,77832.61,0.0,-0.52046,0.00016,27.57466]
[1778928254790,35.92,77831.33,0.0,-0.52066,0.00016,27.57351]
[1778928259825,35.93,77832.78,0.0,-0.52042,0.00016,27.57488]
[1778928264860,35.94,77832.41,0.0,-0.52047,0.00016,27.57456]
[1778928269895,35.95,77833.47,0.0,-0.52029,0.00016,27.57556]
[1778928274931,35.96,77833.73,0.0,-0.52024,0.00016,27.5725]
[1778928279965,35.96,77831.99,0.0,-0.52052,0.00016,27.57092]
[1778928285001,35.97,77832.79,0.0,-0.52038,0.00016,27.57168]
[1778928290039,35.98,77833.66,0.0,-0.52023,0.00016,27.57251]
[1778928295073,35.99,77836.13,0.0,-0.51983,0.00016,27.57478]
[1778928300108,35.99,77837.13,0.0,-0.51967,0.00016,27.57571]
[1778928305144,36.0,77837.56,0.0,-0.51959,0.00016,27.57612]
[1778928310178,36.01,77831.33,0.0,-0.52058,0.00016,27.57046]
[1778928313738,36.02,77836.95,0.0,-0.51967,0.00016,27.57561]
[1778928319241,36.02,77837.84,0.0,-0.51953,0.00016,27.57643]
[1778928324276,36.03,77837.22,0.0,-0.51962,0.00016,27.5759]
[1778928329313,36.04,77837.19,0.0,-0.51962,0.00016,27.5759]
[1778928334346,36.05,77837.29,0.0,-0.5196,0.00016,27.57268]
[1778928340388,36.06,77837.38,0.0,-0.51957,0.00016,27.57279]
[1778928345424,36.06,77837.69,0.0,-0.51952,0.00016,27.57309]
[1778928346869,36.06,77837.69,0.0,-0.51952,0.00016,27.57309]
[1778928346940,36.06,77837.69,0.0,-0.51952,0.00016,27.57309]
[1778928346955,36.06,77837.69,0.0,-0.51952,0.00016,27.57309]
[1778928347112,36.07,77837.63,0.0,-0.51952,0.00016,27.57305]
[1778928348444,36.07,77828.3,0.0,-0.52101,0.00016,27.56451]
[1778928350606,36.07,77821.57,0.0,-0.52208,0.00016,27.55812]
[1778928354021,36.07,77834.14,0.0,-0.52007,0.00016,27.56992]
[1778928355495,36.08,77836.69,0.0,-0.51966,0.00016,27.57223]
[1778928361535,36.09,77838.28,0.0,-0.5194,0.00016,27.57369]
[1778928366376,36.09,77840.23,0.0,-0.51909,0.00016,27.57543]
[1778928366416,36.09,77840.23,0.0,-0.51909,0.00016,27.57543]
[1778928366481,36.09,77840.23,0.0,-0.51909,0.00016,27.57543]
[1778928366578,36.09,77843.7,0.0,-0.51853,0.00016,27.57847]
[1778928371612,36.1,77836.43,0.0,-0.51968,0.00016,27.57207]
[1778928376646,36.11,77836.09,0.0,-0.51973,0.00016,27.57179]
[1778928381681,36.12,77834.16,0.0,-0.52003,0.00016,27.57007]
[1778928387723,36.13,77834.78,0.0,-0.51993,0.00016,27.57066]
[1778928392758,36.13,77835.47,0.0,-0.51981,0.00016,27.56797]
[1778928397793,36.14,77837.41,0.0,-0.5195,0.00016,27.56974]
[1778928402828,36.15,77839.94,0.0,-0.51909,0.00016,27.572]
[1778928405849,36.15,77845.37,0.0,-0.51822,0.00016,27.57674]
[1778928410884,36.16,77846.65,0.0,-0.51801,0.00016,27.57785]
[1778928415919,36.16,77852.61,0.0,-0.51706,0.00016,27.58286]
[1778928419666,36.16,77852.63,0.0,-0.51705,0.00016,27.58288]
[1778928424981,36.17,77858.19,0.0,-0.51616,0.00016,27.58741]
[1778928430017,36.17,77857.27,0.0,-0.51631,0.00016,27.58669]
[1778928435055,36.18,77857.83,0.0,-0.51621,0.00016,27.58715]
[1778928439416,36.18,77858.39,0.0,-0.51612,0.00016,27.5876]
[1778928439502,36.18,77858.39,0.0,-0.51612,0.00016,27.5876]
[1778928439677,36.18,77858.39,0.0,-0.51612,0.00016,27.5876]
[1778928441096,36.18,77868.05,0.0,-0.51458,0.00016,27.59513]
[1778928442176,36.18,77868.05,0.0,-0.51458,0.00016,27.59513]
[1778928442206,36.18,77870.06,0.0,-0.51426,0.00016,27.59664]
[1778928444703,36.18,77871.59,0.0,-0.51402,0.00016,27.59778]
[1778928446908,36.18,77873.89,0.0,-0.51365,0.00016,27.59947]
[1778928451382,36.18,77874.59,0.0,-0.51354,0.00016,27.59666]
[1778928454360,36.19,77880.36,0.0,-0.51262,0.00016,27.60079]
[1778928454862,36.19,77880.36,0.0,-0.51262,0.00016,27.60079]
[1778928455275,36.19,77874.24,0.0,-0.5136,0.00016,27.59641]
[1778928456205,36.19,77868.38,0.0,-0.51453,0.00016,27.59205]
[1778928461232,36.19,77869.97,0.0,-0.51428,0.00016,27.59325]
[1778928466286,36.19,77866.77,0.0,-0.51479,0.00016,27.59083]
[1778928471310,36.18,77871.97,0.0,-0.51396,0.00016,27.59474]
[1778928476314,36.18,77875.03,0.0,-0.51347,0.00016,27.59698]
[1778928481369,36.18,77876.95,0.0,-0.51317,0.00016,27.59836]
[1778928485220,36.18,77880.31,0.0,-0.51264,0.00016,27.60075]
[1778928489648,36.18,77886.79,0.0,-0.51161,0.00016,27.60521]
[1778928495007,36.17,77887.11,0.0,-0.51156,0.00016,27.60542]
[1778928500513,36.17,77887.16,0.0,-0.51155,0.00016,27.60545]
[1778928504613,36.17,77886.29,0.0,-0.51169,0.00016,27.60486]
[1778928504716,36.17,77886.0,0.0,-0.51174,0.00016,27.60466]
[1778928507566,36.17,77891.7,0.0,-0.51083,0.00016,27.60846]
[1778928512597,36.16,77890.71,0.0,-0.51099,0.00016,27.60447]
[1778928517633,36.16,77887.83,0.0,-0.51145,0.00016,27.60256]
[1778928520653,36.16,77881.45,0.0,-0.51247,0.00016,27.59819]
[1778928525688,36.16,77881.11,0.0,-0.51253,0.00016,27.59795]
[1778928529451,36.16,77881.73,0.0,-0.51243,0.00016,27.59838]
[1778928530968,36.16,77881.92,0.0,-0.5124,0.00016,27.59851]
[1778928530973,36.16,77875.45,0.0,-0.51343,0.00016,27.59391]
[1778928536764,36.15,77872.36,0.0,-0.51392,0.00016,27.59164]
[1778928541800,36.15,77870.48,0.0,-0.51422,0.00016,27.59024]
[1778928546835,36.15,77867.96,0.0,-0.51463,0.00016,27.58834]
[1778928551870,36.15,77866.42,0.0,-0.51487,0.00016,27.58716]
[1778928556905,36.15,77867.93,0.0,-0.51463,0.00016,27.58831]
[1778928561940,36.15,77866.98,0.0,-0.51478,0.00016,27.58759]
[1778928566975,36.15,77866.43,0.0,-0.51487,0.00016,27.58717]
[1778928572013,36.15,77866.33,0.0,-0.51489,0.00016,27.58376]
[1778928577045,36.15,77864.38,0.0,-0.5152,0.00016,27.58225]
[1778928578580,36.15,77863.97,0.0,-0.51527,0.00016,27.58193]
[1778928578648,36.15,77863.97,0.0,-0.51527,0.00016,27.58193]
[1778928584094,36.15,77863.0,0.0,-0.51543,0.00016,27.58118]
[1778928589129,36.15,77861.04,0.0,-0.51574,0.00016,27.57964]
[1778928594165,36.15,77862.42,0.0,-0.51552,0.00016,27.58072]
[1778928599200,36.15,77861.74,0.0,-0.51563,0.00016,27.58019]
[1778928601346,36.15,77853.41,0.0,-0.51695,0.00016,27.57349]
[1778928604236,36.15,77850.62,0.0,-0.5174,0.00016,27.57117]
[1778928609275,36.15,77847.28,0.0,-0.51793,0.00016,27.56837]
[1778928614308,36.15,77845.36,0.0,-0.51823,0.00016,27.56674]
[1778928619343,36.16,77850.49,0.0,-0.51741,0.00016,27.5711]
[1778928623371,36.16,77860.2,0.0,-0.51586,0.00016,27.57901]
[1778928624378,36.17,77862.37,0.0,-0.51551,0.00016,27.58072]
[1778928631427,36.18,77862.15,0.0,-0.51554,0.00016,27.57724]
[1778928635142,36.18,77861.45,0.0,-0.51565,0.00016,27.5767]
[1778928635413,36.18,77861.45,0.0,-0.51565,0.00016,27.5767]
[1778928636462,36.18,77869.45,0.0,-0.51437,0.00016,27.58286]
[1778928641497,36.18,77869.67,0.0,-0.51434,0.00016,27.58302]
[1778928644721,36.18,77869.76,0.0,-0.51432,0.00016,27.58309]
[1778928647146,36.18,77871.73,0.0,-0.51401,0.00016,27.58455]
[1778928648092,36.18,77871.26,0.0,-0.51409,0.00016,27.5842]
[1778928653581,36.18,77873.83,0.0,-0.51368,0.00016,27.5861]
[1778928657609,36.18,77879.31,0.0,-0.51281,0.00016,27.59004]
[1778928664390,36.18,77881.29,0.0,-0.51249,0.00016,27.59144]
[1778928667715,36.18,77883.66,0.0,-0.51211,0.00016,27.59308]
[1778928667776,36.18,77883.66,0.0,-0.51211,0.00016,27.59308]
[1778928672785,36.17,77883.12,0.0,-0.5122,0.00016,27.59271]
[1778928673618,36.17,77882.23,0.0,-0.51234,0.00016,27.59209]
[1778928673628,36.17,77882.23,0.0,-0.51234,0.00016,27.59209]
[1778928673737,36.17,77882.23,0.0,-0.51234,0.00016,27.59209]
[1778928676278,36.17,77890.87,0.0,-0.51097,0.00016,27.59793]
[1778928681794,36.17,77888.45,0.0,-0.51135,0.00016,27.59632]
[1778928682934,36.17,77881.47,0.0,-0.51247,0.00016,27.59155]
[1778928684828,36.17,77881.47,0.0,-0.51247,0.00016,27.59155]
[1778928684846,36.17,77875.94,0.0,-0.51335,0.00016,27.58762]
[1778928689853,36.17,77874.36,0.0,-0.5136,0.00016,27.58647]
[1778928692952,36.17,77874.05,0.0,-0.51366,0.00016,27.58291]
[1778928698915,36.16,77876.94,0.0,-0.5132,0.00016,27.585]
[1778928703929,36.16,77878.02,0.0,-0.51302,0.00016,27.58577]
[1778928707979,36.16,77869.41,0.0,-0.5144,0.00016,27.57946]
[1778928713013,36.16,77871.07,0.0,-0.51413,0.00016,27.5807]
[1778928718049,36.16,77875.42,0.0,-0.51344,0.00016,27.5839]
[1778928720854,36.16,77876.23,0.0,-0.51331,0.00016,27.58448]
[1778928721069,36.16,77876.42,0.0,-0.51328,0.00016,27.58462]
[1778928727112,36.16,77878.16,0.0,-0.513,0.00016,27.58587]
[1778928732146,36.16,77880.72,0.0,-0.5126,0.00016,27.58768]
[1778928734160,36.16,77887.18,0.0,-0.51157,0.00016,27.59213]
[1778928739196,36.16,77893.05,0.0,-0.51063,0.00016,27.596]
[1778928744231,36.16,77893.52,0.0,-0.51056,0.00016,27.59631]
[1778928749267,36.16,77892.83,0.0,-0.51067,0.00016,27.59586]
[1778928754302,36.15,77892.58,0.0,-0.51071,0.00016,27.59236]
[1778928759336,36.15,77892.79,0.0,-0.51068,0.00016,27.59249]
[1778928764344,36.15,77891.33,0.0,-0.51092,0.00016,27.59154]
[1778928766390,36.15,77892.51,0.0,-0.51073,0.00016,27.59231]
[1778928766401,36.15,77898.82,0.0,-0.50972,0.00016,27.59633]
[1778928769272,36.15,77901.94,0.0,-0.50923,0.00016,27.59825]
[1778928771422,36.15,77907.88,0.0,-0.50828,0.00016,27.60179]
[1778928771660,36.15,77907.88,0.0,-0.50828,0.00016,27.60179]
[1778928773653,36.15,77906.46,0.0,-0.5085,0.00016,27.60096]
[1778928779476,36.16,77903.98,0.0,-0.50889,0.00016,27.5995]
[1778928784511,36.17,77902.12,0.0,-0.50918,0.00016,27.59838]
[1778928785431,36.17,77902.12,0.0,-0.50918,0.00016,27.59838]
[1778928787432,36.17,77901.33,0.0,-0.50931,0.00016,27.5979]
[1778928787518,36.17,77901.33,0.0,-0.50931,0.00016,27.5979]
[1778928787620,36.17,77900.67,0.0,-0.50941,0.00016,27.59749]
[1778928787679,36.17,77900.67,0.0,-0.50941,0.00016,27.59749]
[1778928793962,36.17,77898.46,0.0,-0.50977,0.00016,27.59613]
[1778928799621,36.17,77902.11,0.0,-0.50919,0.00016,27.59837]
[1778928804655,36.16,77904.45,0.0,-0.50882,0.00016,27.59978]
[1778928806207,36.16,77905.27,0.0,-0.50868,0.00016,27.60027]
[1778928811706,36.16,77900.79,0.0,-0.5094,0.00016,27.59423]
[1778928816021,36.16,77901.46,0.0,-0.5093,0.00016,27.59464]
[1778928816133,36.16,77901.46,0.0,-0.5093,0.00016,27.59464]
[1778928816183,36.16,77902.2,0.0,-0.50918,0.00016,27.59509]
[1778928817488,36.16,77881.95,0.0,-0.51241,0.00016,27.58187]
[1778928818755,36.16,77880.43,0.0,-0.51265,0.00016,27.58081]
[1778928823788,36.16,77880.51,0.0,-0.51264,0.00016,27.58086]
[1778928829830,36.16,77879.97,0.0,-0.51272,0.00016,27.58048]
[1778928833927,36.16,77881.6,0.0,-0.51246,0.00016,27.58163]
[1778928836817,36.16,77878.39,0.0,-0.51297,0.00016,27.57936]
[1778928837403,36.16,77877.82,0.0,-0.51307,0.00016,27.57896]
[1778928842921,36.16,77876.03,0.0,-0.51335,0.00016,27.57767]
[1778928847956,36.16,77876.24,0.0,-0.51332,0.00016,27.57783]
[1778928852993,36.16,77873.68,0.0,-0.51372,0.00016,27.57597]
[1778928858028,36.17,77874.29,0.0,-0.51362,0.00016,27.57642]
[1778928863063,36.17,77876.05,0.0,-0.51334,0.00016,27.5777]
[1778928868100,36.17,77876.52,0.0,-0.51327,0.00016,27.57804]
[1778928873133,36.17,77876.51,0.0,-0.51327,0.00016,27.5747]
[1778928880185,36.17,77876.03,0.0,-0.51334,0.00016,27.57436]
[1778928887753,36.18,77876.0,0.0,-0.51335,0.00016,27.57434]
[1778928894528,36.18,77876.38,0.0,-0.51328,0.00016,27.57462]
[1778928900325,36.18,77875.22,0.0,-0.51347,0.00016,27.57379]
[1778928905360,36.19,77874.56,0.0,-0.51357,0.00016,27.57331]
[1778928910395,36.19,77874.9,0.0,-0.51351,0.00016,27.57357]
[1778928915430,36.19,77876.18,0.0,-0.51331,0.00016,27.5745]
[1778928917650,36.19,77876.44,0.0,-0.51327,0.00016,27.57469]
[1778928917656,36.19,77876.44,0.0,-0.51327,0.00016,27.57469]
[1778928917682,36.19,77888.28,0.0,-0.51138,0.00016,27.58291]
[1778928918769,36.19,77897.56,0.0,-0.5099,0.00016,27.58892]
[1778928919458,36.19,77897.33,0.0,-0.50994,0.00016,27.58878]
[1778928919954,36.19,77897.33,0.0,-0.50994,0.00016,27.58878]
[1778928920465,36.19,77898.43,0.0,-0.50976,0.00016,27.58947]
[1778928925504,36.19,77900.92,0.0,-0.50937,0.00016,27.59101]
[1778928930543,36.19,77899.95,0.0,-0.50952,0.00016,27.59041]
[1778928935578,36.19,77898.42,0.0,-0.50977,0.00016,27.58612]
[1778928940613,36.18,77899.67,0.0,-0.50957,0.00016,27.5869]
[1778928945075,36.18,77898.97,0.0,-0.50969,0.00016,27.58646]
[1778928945106,36.18,77898.97,0.0,-0.50969,0.00016,27.58646]
[1778928945166,36.18,77898.97,0.0,-0.50969,0.00016,27.58646]
[1778928945652,36.18,77898.99,0.0,-0.50968,0.00016,27.58647]
[1778928950687,36.18,77897.31,0.0,-0.50995,0.00016,27.58542]
[1778928955722,36.17,77895.73,0.0,-0.51021,0.00016,27.58441]
[1778928960758,36.17,77894.08,0.0,-0.51047,0.00016,27.58336]
[1778928964785,36.17,77900.15,0.0,-0.5095,0.00016,27.58718]
[1778928969821,36.18,77898.5,0.0,-0.50976,0.00016,27.58617]
[1778928974858,36.18,77897.66,0.0,-0.50989,0.00016,27.58564]
[1778928976869,36.18,77905.09,0.0,-0.50871,0.00016,27.59018]
[1778928978426,36.18,77905.09,0.0,-0.50871,0.00016,27.59018]
[1778928984925,36.18,77902.22,0.0,-0.50917,0.00016,27.58846]
[1778928991974,36.18,77903.22,0.0,-0.50901,0.00016,27.58573]
[1778928992981,36.18,77908.96,0.0,-0.50809,0.00016,27.58912]
[1778928998536,36.18,77911.25,0.0,-0.50773,0.00016,27.59043]
[1778929004214,36.18,77913.13,0.0,-0.50743,0.00016,27.59149]
[1778929010100,36.18,77917.79,0.0,-0.50669,0.00016,27.59405]
[1778929015137,36.19,77920.05,0.0,-0.50632,0.00016,27.59526]
[1778929020171,36.19,77923.21,0.0,-0.50582,0.00016,27.59691]
[1778929025205,36.2,77922.3,0.0,-0.50596,0.00016,27.59645]
[1778929030240,36.21,77924.3,0.0,-0.50564,0.00016,27.59748]
[1778929035281,36.21,77925.78,0.0,-0.5054,0.00016,27.59823]
[1778929040678,36.22,77926.71,0.0,-0.50525,0.00016,27.5987]
[1778929045346,36.22,77913.57,0.0,-0.50734,0.00016,27.59177]
[1778929049375,36.23,77911.72,0.0,-0.50763,0.00016,27.59073]
[1778929054871,36.24,77911.78,0.0,-0.50762,0.00016,27.58744]
[1778929055417,36.24,77901.9,0.0,-0.50919,0.00016,27.58165]
[1778929057432,36.24,77900.29,0.0,-0.50945,0.00016,27.58067]
[1778929062466,36.23,77899.76,0.0,-0.50953,0.00016,27.58034]
[1778929067500,36.23,77897.66,0.0,-0.50987,0.00016,27.57903]
[1778929072535,36.23,77896.37,0.0,-0.51007,0.00016,27.57821]
[1778929077571,36.23,77894.65,0.0,-0.51035,0.00016,27.57712]
[1778929082605,36.23,77892.93,0.0,-0.51063,0.00016,27.57601]
[1778929084619,36.22,77885.66,0.0,-0.51178,0.00016,27.57119]
[1778929089654,36.22,77884.07,0.0,-0.51204,0.00016,27.5701]
[1778929094741,36.22,77882.99,0.0,-0.51221,0.00016,27.56935]
[1778929100737,36.22,77879.38,0.0,-0.51279,0.00016,27.56682]
[1778929105772,36.21,77878.79,0.0,-0.51288,0.00016,27.5664]
[1778929110808,36.21,77880.05,0.0,-0.51269,0.00016,27.56729]
[1778929115842,36.21,77880.2,0.0,-0.51267,0.00016,27.56405]
[1778929121037,36.21,77881.4,0.0,-0.51248,0.00016,27.56489]
[1778929124906,36.2,77887.25,0.0,-0.51155,0.00016,27.5689]
[1778929129940,36.2,77887.0,0.0,-0.51159,0.00016,27.56873]
[1778929134975,36.2,77890.53,0.0,-0.51103,0.00016,27.57108]
[1778929140016,36.2,77890.76,0.0,-0.51099,0.00016,27.57122]
[1778929145047,36.19,77890.11,0.0,-0.5111,0.00016,27.57079]
[1778929150084,36.19,77892.15,0.0,-0.51078,0.00016,27.57212]
[1778929156125,36.18,77893.77,0.0,-0.51052,0.00016,27.57317]
[1778929161161,36.18,77892.23,0.0,-0.51077,0.00016,27.57217]
[1778929167202,36.18,77892.1,0.0,-0.51079,0.00016,27.57208]
[1778929172247,36.17,77895.7,0.0,-0.51022,0.00016,27.57106]
[1778929177281,36.17,77898.82,0.0,-0.50973,0.00016,27.57302]
[1778929182318,36.17,77903.51,0.0,-0.50898,0.00016,27.57589]
[1778929187352,36.16,77907.32,0.0,-0.50838,0.00016,27.57815]
[1778929192387,36.16,77907.47,0.0,-0.50835,0.00016,27.57823]
[1778929199951,36.15,77902.67,0.0,-0.50912,0.00016,27.57537]
[1778929202801,36.15,77916.19,0.0,-0.50697,0.00016,27.58316]
[1778929203466,36.15,77916.19,0.0,-0.50697,0.00016,27.58316]
[1778929204471,36.15,77922.31,0.0,-0.50599,0.00016,27.58642]
[1778929205238,36.15,77922.31,0.0,-0.50599,0.00016,27.58642]
[1778929206413,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206468,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206559,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206779,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206856,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206990,36.15,77924.35,0.0,-0.50566,0.00016,27.58748]
[1778929206994,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207159,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207196,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207459,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207614,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207694,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207816,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929207907,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929208037,36.16,77943.64,0.0,-0.50259,0.00016,27.59651]
[1778929208043,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208100,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208248,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208381,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208454,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208489,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208664,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208735,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208867,36.16,77949.78,0.0,-0.50161,0.00016,27.59904]
[1778929208966,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209243,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209303,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209377,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209431,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209492,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209592,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209611,36.16,77950.76,0.0,-0.50145,0.00016,27.59943]
[1778929209693,36.16,77960.95,0.0,-0.49983,0.00016,27.60321]
[1778929211851,36.16,77960.95,0.0,-0.49983,0.00016,27.60321]
[1778929211950,36.16,77963.62,0.0,-0.4994,0.00016,27.60413]
[1778929213097,36.16,77963.62,0.0,-0.4994,0.00016,27.60413]
[1778929214871,36.15,77965.84,0.0,-0.49905,0.00016,27.60487]
[1778929215088,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929215331,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929215377,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929215406,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929215550,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929216415,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929216433,36.15,77970.18,0.0,-0.49835,0.00016,27.60625]
[1778929216557,36.15,77970.51,0.0,-0.4983,0.00016,27.60635]
[1778929220093,36.15,77979.35,0.0,-0.49689,0.00016,27.60889]
[1778929220988,36.15,77979.35,0.0,-0.49689,0.00016,27.60889]
[1778929221068,36.15,77980.38,0.0,-0.49673,0.00016,27.60917]
[1778929224142,36.15,77981.59,0.0,-0.49654,0.00016,27.60948]
[1778929224612,36.15,77985.3,0.0,-0.49594,0.00016,27.61041]
[1778929226648,36.15,77985.32,0.0,-0.49594,0.00016,27.61042]
[1778929226693,36.15,77985.32,0.0,-0.49594,0.00016,27.61042]
[1778929232670,36.14,77989.92,0.0,-0.49521,0.00016,27.60815]
[1778929234207,36.14,77991.48,0.0,-0.49496,0.00016,27.60849]
[1778929234308,36.14,77991.48,0.0,-0.49496,0.00016,27.60849]
[1778929234580,36.14,77991.48,0.0,-0.49496,0.00016,27.60849]
[1778929235005,36.14,77991.48,0.0,-0.49496,0.00016,27.60849]
[1778929235067,36.14,78003.67,0.0,-0.49302,0.00016,27.61078]
[1778929235879,36.14,78009.92,0.0,-0.49202,0.00016,27.61169]
[1778929236564,36.14,78009.92,0.0,-0.49202,0.00016,27.61169]
[1778929236637,36.14,78009.92,0.0,-0.49202,0.00016,27.61169]
[1778929236670,36.14,78009.92,0.0,-0.49202,0.00016,27.61169]
[1778929236773,36.14,78005.84,0.0,-0.49267,0.00016,27.61111]
[1778929239326,36.14,78002.05,0.0,-0.49328,0.00016,27.61051]
[1778929239718,36.14,78002.86,0.0,-0.49315,0.00016,27.61064]
[1778929240280,36.14,78002.86,0.0,-0.49315,0.00016,27.61064]
[1778929240726,36.14,78005.84,0.0,-0.49267,0.00016,27.61111]
[1778929243821,36.14,78007.27,0.0,-0.49244,0.00016,27.61133]
[1778929243930,36.14,78007.27,0.0,-0.49244,0.00016,27.61133]
[1778929245075,36.14,78011.84,0.0,-0.49171,0.00016,27.61194]
[1778929245760,36.14,78019.69,0.0,-0.49046,0.00016,27.61279]
[1778929246956,36.14,78031.89,0.0,-0.48852,0.00016,27.61356]
[1778929247794,36.15,78023.67,0.0,-0.48983,0.00016,27.61311]
[1778929252815,36.14,78023.06,0.0,-0.48993,0.00016,27.61306]
[1778929256903,36.14,78029.31,0.0,-0.48893,0.00016,27.61345]
[1778929258912,36.14,78022.95,0.0,-0.48994,0.00016,27.61306]
[1778929260942,36.13,78013.96,0.0,-0.49138,0.00016,27.6122]
[1778929262940,36.13,78009.42,0.0,-0.4921,0.00016,27.61163]
[1778929268058,36.13,78014.92,0.0,-0.49123,0.00016,27.61231]
[1778929268100,36.13,78005.29,0.0,-0.49276,0.00016,27.61103]
[1778929273105,36.12,77996.88,0.0,-0.4941,0.00016,27.60959]
[1778929279054,36.12,77990.86,0.0,-0.49507,0.00016,27.60836]
[1778929280754,36.12,77986.44,0.0,-0.49577,0.00016,27.60736]
[1778929281071,36.11,77985.99,0.0,-0.49584,0.00016,27.60725]
[1778929286094,36.11,77987.97,0.0,-0.49553,0.00016,27.60771]
[1778929289802,36.11,77993.46,0.0,-0.49465,0.00016,27.60891]
[1778929290143,36.11,78000.15,0.0,-0.49359,0.00016,27.61019]
[1778929295152,36.1,78001.26,0.0,-0.49341,0.00016,27.60705]
[1778929299197,36.1,77995.64,0.0,-0.49431,0.00016,27.60602]
[1778929304256,36.09,77995.8,0.0,-0.49428,0.00016,27.60605]
[1778929308158,36.09,77986.24,0.0,-0.49581,0.00016,27.60398]
[1778929309545,36.09,77985.71,0.0,-0.4959,0.00016,27.60385]
[1778929310131,36.09,77985.9,0.0,-0.49587,0.00016,27.6039]
[1778929315150,36.08,77986.98,0.0,-0.49569,0.00016,27.60415]
[1778929320157,36.08,77988.52,0.0,-0.49545,0.00016,27.60451]
[1778929322192,36.07,77996.96,0.0,-0.4941,0.00016,27.60628]
[1778929323453,36.07,77999.81,0.0,-0.49365,0.00016,27.6068]
[1778929324135,36.07,78004.3,0.0,-0.49293,0.00016,27.60756]
[1778929329217,36.07,78005.11,0.0,-0.4928,0.00016,27.60768]
[1778929334222,36.06,78008.19,0.0,-0.49231,0.00016,27.60814]
[1778929338185,36.06,78014.56,0.0,-0.49129,0.00016,27.60894]
[1778929340119,36.06,78022.39,0.0,-0.49004,0.00016,27.60969]
[1778929345130,36.05,78024.03,0.0,-0.48978,0.00016,27.60981]
[1778929345170,36.05,78018.16,0.0,-0.49072,0.00016,27.60932]
[1778929346230,36.05,78012.23,0.0,-0.49166,0.00016,27.60867]
[1778929349163,36.05,78006.55,0.0,-0.49257,0.00016,27.6079]
[1778929354171,36.04,78001.86,0.0,-0.49332,0.00016,27.60383]
[1778929359186,36.03,77999.89,0.0,-0.49364,0.00016,27.60349]
[1778929364201,36.03,77999.36,0.0,-0.49373,0.00016,27.60339]
[1778929369223,36.02,77996.79,0.0,-0.49414,0.00016,27.60292]
[1778929374253,36.01,77992.49,0.0,-0.49483,0.00016,27.60206]
[1778929379306,36.0,77992.96,0.0,-0.49476,0.00016,27.60216]
[1778929384316,35.98,77990.11,0.0,-0.49522,0.00016,27.60155]
[1778929389342,35.97,77992.69,0.0,-0.49481,0.00016,27.60211]
[1778929392342,35.97,77998.28,0.0,-0.49391,0.00016,27.60321]
[1778929397370,35.96,77997.74,0.0,-0.494,0.00016,27.60311]
[1778929399223,35.96,78003.6,0.0,-0.49306,0.00016,27.60413]
[1778929404228,35.94,78003.26,0.0,-0.49312,0.00016,27.60408]
[1778929409231,35.94,78006.29,0.0,-0.49263,0.00016,27.60455]
[1778929412299,35.93,77999.86,0.0,-0.49367,0.00016,27.60017]
[1778929417326,35.92,77998.16,0.0,-0.49394,0.00016,27.59986]
[1778929417941,35.92,77998.16,0.0,-0.49394,0.00016,27.59986]
[1778929417983,35.92,77998.16,0.0,-0.49394,0.00016,27.59986]
[1778929418042,35.92,77999.35,0.0,-0.49375,0.00016,27.60008]
[1778929423055,35.92,77997.73,0.0,-0.49401,0.00016,27.59978]
[1778929428090,35.91,77997.12,0.0,-0.49411,0.00016,27.59967]
[1778929433125,35.9,77996.02,0.0,-0.49429,0.00016,27.59946]
[1778929438164,35.9,77996.51,0.0,-0.49421,0.00016,27.59955]
[1778929443199,35.89,77997.86,0.0,-0.49399,0.00016,27.59981]
[1778929448234,35.89,77998.61,0.0,-0.49387,0.00016,27.59995]
[1778929453269,35.88,77999.2,0.0,-0.49378,0.00016,27.60006]
[1778929458305,35.87,78000.68,0.0,-0.49354,0.00016,27.60032]
[1778929463339,35.87,77999.14,0.0,-0.49379,0.00016,27.60005]
[1778929468375,35.86,77998.11,0.0,-0.49396,0.00016,27.59986]
[1778929473410,35.86,77998.6,0.0,-0.49388,0.00016,27.59662]
[1778929478444,35.85,77998.9,0.0,-0.49383,0.00016,27.59667]
[1778929483480,35.84,77998.28,0.0,-0.49394,0.00016,27.59656]
[1778929488518,35.84,77998.55,0.0,-0.49389,0.00016,27.59661]
[1778929493551,35.83,77999.68,0.0,-0.49371,0.00016,27.59682]
[1778929498888,35.83,78000.25,0.0,-0.49362,0.00016,27.59692]
[1778929498894,35.83,78005.88,0.0,-0.49272,0.00016,27.59784]
[1778929503622,35.82,77999.76,0.0,-0.4937,0.00016,27.59683]
[1778929508660,35.82,78000.38,0.0,-0.4936,0.00016,27.59695]
[1778929513696,35.81,78000.07,0.0,-0.49365,0.00016,27.59689]
[1778929516716,35.81,77994.35,0.0,-0.49457,0.00016,27.59581]
[1778929522211,35.8,77993.19,0.0,-0.49476,0.00016,27.59557]
[1778929528729,35.8,77994.24,0.0,-0.49459,0.00016,27.59579]
[1778929533836,35.79,77993.28,0.0,-0.49475,0.00016,27.59226]
[1778929538871,35.79,77994.09,0.0,-0.49462,0.00016,27.59242]
[1778929543906,35.78,77993.25,0.0,-0.49476,0.00016,27.59225]
[1778929548941,35.78,77991.89,0.0,-0.49498,0.00016,27.59197]
[1778929553976,35.77,77991.52,0.0,-0.49504,0.00016,27.59189]
[1778929559011,35.77,77989.78,0.0,-0.49532,0.00016,27.59151]
[1778929564046,35.77,77989.69,0.0,-0.49534,0.00016,27.59149]
[1778929569082,35.76,77989.34,0.0,-0.49539,0.00016,27.59141]
[1778929572283,35.76,77989.46,0.0,-0.49537,0.00016,27.59144]
[1778929574395,35.76,77969.13,0.0,-0.49865,0.00016,27.58594]
[1778929575151,35.76,77969.13,0.0,-0.49865,0.00016,27.58594]
[1778929575219,35.76,77975.95,0.0,-0.49755,0.00016,27.58799]
[1778929577627,35.76,77978.17,0.0,-0.4972,0.00016,27.58862]
[1778929578410,35.76,77979.87,0.0,-0.49692,0.00016,27.58908]
[1778929583415,35.76,77976.62,0.0,-0.49745,0.00016,27.58818]
[1778929588438,35.76,77976.15,0.0,-0.49752,0.00016,27.58805]
[1778929593441,35.76,77974.25,0.0,-0.49783,0.00016,27.58417]
[1778929598487,35.76,77974.5,0.0,-0.49779,0.00016,27.58424]
[1778929603543,35.76,77975.97,0.0,-0.49755,0.00016,27.58466]
[1778929608555,35.76,77970.77,0.0,-0.49839,0.00016,27.58312]
[1778929613581,35.76,77968.9,0.0,-0.49869,0.00016,27.58253]
[1778929618632,35.77,77964.26,0.0,-0.49944,0.00016,27.58101]
[1778929623666,35.77,77960.38,0.0,-0.50006,0.00016,27.57967]
[1778929628703,35.77,77959.68,0.0,-0.50018,0.00016,27.57942]
[1778929631549,35.77,77952.19,0.0,-0.50138,0.00016,27.5766]
[1778929636558,35.77,77951.98,0.0,-0.50142,0.00016,27.57652]
[1778929639463,35.77,77960.04,0.0,-0.50012,0.00016,27.57955]
[1778929640688,35.77,77961.26,0.0,-0.49992,0.00016,27.57998]
[1778929641510,35.77,77962.43,0.0,-0.49973,0.00016,27.58039]
[1778929642546,35.77,77974.36,0.0,-0.49781,0.00016,27.5842]
[1778929643711,35.77,77978.9,0.0,-0.49708,0.00016,27.58548]
[1778929643751,35.77,77978.9,0.0,-0.49708,0.00016,27.58548]
[1778929644682,35.77,77979.22,0.0,-0.49702,0.00016,27.58557]
[1778929644801,35.77,77979.22,0.0,-0.49702,0.00016,27.58557]
[1778929644884,35.77,77979.22,0.0,-0.49702,0.00016,27.58557]
[1778929647173,35.77,77991.29,0.0,-0.49508,0.00016,27.5885]
[1778929653137,35.76,77996.16,0.0,-0.49429,0.00016,27.58617]
[1778929657251,35.76,77997.1,0.0,-0.49414,0.00016,27.58635]
[1778929657515,35.76,78004.61,0.0,-0.49293,0.00016,27.58765]
[1778929662562,35.75,78006.08,0.0,-0.4927,0.00016,27.58787]
[1778929667562,35.75,78004.77,0.0,-0.49291,0.00016,27.58767]
[1778929668598,35.75,77997.35,0.0,-0.49411,0.00016,27.5864]
[1778929673606,35.74,77993.26,0.0,-0.49477,0.00016,27.58559]
[1778929678626,35.74,77989.11,0.0,-0.49544,0.00016,27.58469]
[1778929683296,35.74,77992.12,0.0,-0.49495,0.00016,27.58535]
[1778929683441,35.74,77992.12,0.0,-0.49495,0.00016,27.58535]
[1778929688923,35.74,77996.19,0.0,-0.49429,0.00016,27.58618]
[1778929691327,35.73,77996.55,0.0,-0.49424,0.00016,27.58625]
[1778929694608,35.73,78001.44,0.0,-0.49345,0.00016,27.58713]
[1778929695845,35.73,78001.68,0.0,-0.49341,0.00016,27.58718]
[1778929701005,35.73,78007.19,0.0,-0.49252,0.00016,27.58804]
[1778929706473,35.72,78007.17,0.0,-0.49252,0.00016,27.58804]
[1778929712082,35.72,78004.77,0.0,-0.49291,0.00016,27.58434]
[1778929717117,35.71,78000.92,0.0,-0.49354,0.00016,27.58371]
[1778929723632,35.71,78000.49,0.0,-0.49361,0.00016,27.58364]
[1778929729204,35.7,77996.37,0.0,-0.49427,0.00016,27.58288]
[1778929735245,35.7,77993.01,0.0,-0.49482,0.00016,27.58221]
[1778929739683,35.7,77991.0,0.0,-0.49514,0.00016,27.58178]
[1778929746322,35.69,77991.74,0.0,-0.49502,0.00016,27.58194]
[1778929751365,35.69,77989.57,0.0,-0.49537,0.00016,27.58146]
[1778929756393,35.69,77988.17,0.0,-0.4956,0.00016,27.58115]
[1778929761432,35.68,77991.45,0.0,-0.49507,0.00016,27.58188]
[1778929766466,35.68,77990.73,0.0,-0.49519,0.00016,27.58172]
[1778929768478,35.68,77996.72,0.0,-0.49422,0.00016,27.58295]
[1778929773512,35.68,77996.77,0.0,-0.49421,0.00016,27.57963]
[1778929778547,35.67,77994.8,0.0,-0.49453,0.00016,27.57924]
[1778929783582,35.67,77990.1,0.0,-0.49529,0.00016,27.57825]
[1778929789624,35.67,77990.61,0.0,-0.49521,0.00016,27.57836]
[1778929794658,35.66,77987.97,0.0,-0.49564,0.00016,27.57777]
[1778929799694,35.66,77986.74,0.0,-0.49584,0.00016,27.57748]
[1778929804731,35.66,77987.18,0.0,-0.49577,0.00016,27.57758]
[1778929809766,35.66,77988.17,0.0,-0.49561,0.00016,27.57781]
[1778929814804,35.65,77986.65,0.0,-0.49586,0.00016,27.57746]
[1778929820845,35.65,77986.44,0.0,-0.49589,0.00016,27.57741]
[1778929825880,35.65,77985.97,0.0,-0.49597,0.00016,27.5773]
[1778929830915,35.65,77984.5,0.0,-0.49621,0.00016,27.57694]
[1778929836960,35.64,77986.39,0.0,-0.4959,0.00016,27.57406]
[1778929841992,35.64,77986.2,0.0,-0.49593,0.00016,27.57402]
[1778929847031,35.64,77986.49,0.0,-0.49589,0.00016,27.57409]
[1778929852067,35.63,77985.92,0.0,-0.49598,0.00016,27.57395]
[1778929858108,35.63,77985.32,0.0,-0.49608,0.00016,27.57381]
[1778929863143,35.63,77984.44,0.0,-0.49622,0.00016,27.57359]
[1778929866885,35.63,77984.5,0.0,-0.49621,0.00016,27.5736]
[1778929867997,35.63,77984.47,0.0,-0.49622,0.00016,27.5736]
[1778929873101,35.62,77988.18,0.0,-0.49562,0.00016,27.57448]
[1778929879350,35.62,77982.77,0.0,-0.49649,0.00016,27.57317]
[1778929885298,35.62,77981.32,0.0,-0.49673,0.00016,27.5728]
[1778929890333,35.62,77980.42,0.0,-0.49688,0.00016,27.57256]
[1778929895368,35.61,77982.35,0.0,-0.49657,0.00016,27.56973]
[1778929900403,35.61,77982.31,0.0,-0.49657,0.00016,27.56972]
[1778929905438,35.61,77982.1,0.0,-0.49661,0.00016,27.56966]
[1778929910478,35.61,77981.63,0.0,-0.49668,0.00016,27.56954]
[1778929915508,35.61,77982.04,0.0,-0.49662,0.00016,27.56965]
[1778929920544,35.61,77985.1,0.0,-0.49612,0.00016,27.57042]
[1778929925579,35.61,77985.23,0.0,-0.4961,0.00016,27.57045]
[1778929931623,35.61,77985.88,0.0,-0.49599,0.00016,27.57061]
[1778929936655,35.62,77987.26,0.0,-0.49577,0.00016,27.57093]
[1778929941694,35.62,77988.28,0.0,-0.4956,0.00016,27.57117]
[1778929946726,35.62,77988.67,0.0,-0.49554,0.00016,27.57126]
[1778929951764,35.62,77992.34,0.0,-0.49494,0.00016,27.56873]
[1778929953245,35.62,77992.98,0.0,-0.49484,0.00016,27.56886]
[1778929953442,35.62,77992.98,0.0,-0.49484,0.00016,27.56886]
[1778929954783,35.63,77999.46,0.0,-0.49379,0.00016,27.57012]
[1778929959818,35.62,78004.48,0.0,-0.49298,0.00016,27.57096]
[1778929964853,35.62,78004.3,0.0,-0.49301,0.00016,27.57093]
[1778929969888,35.62,78006.11,0.0,-0.49271,0.00016,27.57121]
[1778929974932,35.62,78005.41,0.0,-0.49283,0.00016,27.5711]
[1778929979966,35.61,78005.08,0.0,-0.49288,0.00016,27.57105]
[1778929981789,35.61,78005.08,0.0,-0.49288,0.00016,27.57105]
[1778929981823,35.61,78005.08,0.0,-0.49288,0.00016,27.57105]
[1778929990475,35.61,78008.61,0.0,-0.49231,0.00016,27.57157]
[1778929990487,35.61,78008.61,0.0,-0.49231,0.00016,27.57157]
[1778929990597,35.61,78008.61,0.0,-0.49231,0.00016,27.57157]
[1778929993540,35.61,78014.44,0.0,-0.49137,0.00016,27.57229]
[1778929993553,35.61,78014.44,0.0,-0.49137,0.00016,27.57229]
[1778929993856,35.61,78015.42,0.0,-0.49121,0.00016,27.5724]
[1778929995833,35.61,78015.42,0.0,-0.49121,0.00016,27.5724]
[1778929995899,35.61,78016.18,0.0,-0.49108,0.00016,27.57248]
[1778929999853,35.61,78024.24,0.0,-0.48978,0.00016,27.57316]
[1778930000344,35.61,78024.24,0.0,-0.48978,0.00016,27.57316]
[1778930000421,35.61,78025.09,0.0,-0.48964,0.00016,27.57322]
[1778930002162,35.61,78025.09,0.0,-0.48964,0.00016,27.57322]
[1778930003176,35.61,78024.27,0.0,-0.48977,0.00016,27.57316]
[1778930004526,35.62,78023.79,0.0,-0.48985,0.00016,27.57313]
[1778930005183,35.62,78021.56,0.0,-0.49021,0.00016,27.57297]
[1778930011191,35.62,78025.99,0.0,-0.48949,0.00016,27.56993]
[1778930017513,35.63,78028.27,0.0,-0.48913,0.00016,27.57005]
[1778930017704,35.63,78028.27,0.0,-0.48913,0.00016,27.57005]
[1778930019909,35.63,78028.92,0.0,-0.48902,0.00016,27.57008]
[1778930024764,35.63,78034.64,0.0,-0.48809,0.00016,27.57027]
[1778930030323,35.62,78038.68,0.0,-0.48744,0.00016,27.57031]
[1778930035629,35.62,78039.1,0.0,-0.48737,0.00016,27.57031]
[1778930038714,35.63,78044.27,0.0,-0.48653,0.00016,27.57024]
[1778930038994,35.63,78044.27,0.0,-0.48653,0.00016,27.57024]
[1778930045449,35.63,78048.25,0.0,-0.48589,0.00016,27.57011]
[1778930045453,35.63,78048.25,0.0,-0.48589,0.00016,27.57011]
[1778930046982,35.63,78048.43,0.0,-0.48586,0.00016,27.5701]
[1778930052390,35.63,78053.49,0.0,-0.48504,0.00016,27.56982]
[1778930052894,35.63,78053.49,0.0,-0.48504,0.00016,27.56982]
[1778930052903,35.63,78053.49,0.0,-0.48504,0.00016,27.56982]
[1778930052924,35.62,78053.74,0.0,-0.485,0.00016,27.5698]
[1778930057946,35.62,78056.1,0.0,-0.48462,0.00016,27.56963]
[1778930062979,35.62,78055.85,0.0,-0.48466,0.00016,27.56965]
[1778930065968,35.63,78046.55,0.0,-0.48617,0.00016,27.57017]
[1778930066811,35.63,78046.55,0.0,-0.48617,0.00016,27.57017]
[1778930066932,35.63,78044.09,0.0,-0.48656,0.00016,27.57025]
[1778930071956,35.63,78044.44,0.0,-0.48651,0.00016,27.57024]
[1778930076992,35.62,78040.9,0.0,-0.48708,0.00016,27.56696]
[1778930079983,35.62,78041.19,0.0,-0.48703,0.00016,27.56695]
[1778930079997,35.62,78041.19,0.0,-0.48703,0.00016,27.56695]
[1778930085713,35.63,78041.15,0.0,-0.48704,0.00016,27.56695]
[1778930090746,35.63,78038.86,0.0,-0.48741,0.00016,27.56697]
[1778930095953,35.64,78038.44,0.0,-0.48748,0.00016,27.56697]
[1778930101830,35.64,78037.15,0.0,-0.48769,0.00016,27.56696]
[1778930106865,35.65,78034.94,0.0,-0.48804,0.00016,27.56693]
[1778930111900,35.66,78032.47,0.0,-0.48844,0.00016,27.56687]
[1778930116935,35.66,78033.29,0.0,-0.48831,0.00016,27.56689]
[1778930121970,35.67,78039.98,0.0,-0.48723,0.00016,27.56696]
[1778930127006,35.67,78038.3,0.0,-0.4875,0.00016,27.56696]
[1778930132040,35.68,78040.2,0.0,-0.48719,0.00016,27.56362]
[1778930137075,35.68,78037.7,0.0,-0.4876,0.00016,27.56362]
[1778930142111,35.67,78031.59,0.0,-0.48859,0.00016,27.5635]
[1778930147472,35.67,78029.84,0.0,-0.48887,0.00016,27.56344]
[1778930147701,35.67,78029.84,0.0,-0.48887,0.00016,27.56344]
[1778930153189,35.67,78031.22,0.0,-0.48865,0.00016,27.56349]
[1778930158543,35.67,78031.5,0.0,-0.4886,0.00016,27.5635]
[1778930158545,35.67,78031.5,0.0,-0.4886,0.00016,27.5635]
[1778930158584,35.67,78031.5,0.0,-0.4886,0.00016,27.5635]
[1778930158589,35.68,78032.5,0.0,-0.48844,0.00016,27.56353]
[1778930161136,35.68,78032.89,0.0,-0.48838,0.00016,27.56354]
[1778930161142,35.68,78032.89,0.0,-0.48838,0.00016,27.56354]
[1778930162065,35.68,78031.54,0.0,-0.48859,0.00016,27.5635]
[1778930167067,35.68,78029.46,0.0,-0.48893,0.00016,27.56342]
[1778930172119,35.68,78029.71,0.0,-0.48889,0.00016,27.56343]
[1778930174000,35.68,78031.63,0.0,-0.48858,0.00016,27.5635]
[1778930174012,35.68,78031.63,0.0,-0.48858,0.00016,27.5635]
[1778930174115,35.68,78032.83,0.0,-0.48839,0.00016,27.56354]
[1778930179079,35.68,78034.94,0.0,-0.48804,0.00016,27.56359]
[1778930179120,35.68,78034.94,0.0,-0.48804,0.00016,27.56359]
[1778930179130,35.68,78036.2,0.0,-0.48784,0.00016,27.56361]
[1778930184375,35.68,78040.56,0.0,-0.48714,0.00016,27.56362]
[1778930187551,35.68,78048.43,0.0,-0.48586,0.00016,27.56342]
[1778930193095,35.68,78053.1,0.0,-0.48511,0.00016,27.55983]
[1778930193139,35.68,78053.1,0.0,-0.48511,0.00016,27.55983]
[1778930193297,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193307,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193508,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193546,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193773,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193798,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930193925,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930194002,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930194052,35.68,78053.02,0.0,-0.48512,0.00016,27.55983]
[1778930194055,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194245,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194299,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194366,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194445,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194531,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194659,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194724,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194928,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930194975,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930195132,35.68,78060.3,0.0,-0.48395,0.00016,27.55925]
[1778930195013,35.68,78060.85,0.0,-0.48386,0.00016,27.5592]
[1778930195186,35.68,78060.85,0.0,-0.48386,0.00016,27.5592]
[1778930195371,35.68,78060.85,0.0,-0.48386,0.00016,27.5592]
[1778930195483,35.68,78060.85,0.0,-0.48386,0.00016,27.5592]
[1778930198690,35.68,78060.59,0.0,-0.4839,0.00016,27.55922]
[1778930198869,35.68,78059.93,0.0,-0.484,0.00016,27.55929]
[1778930200597,35.68,78060.73,0.0,-0.48388,0.00016,27.55921]
[1778930201151,35.68,78060.84,0.0,-0.48386,0.00016,27.5592]
[1778930206227,35.68,78058.6,0.0,-0.48422,0.00016,27.55941]
[1778930207319,35.68,78059.14,0.0,-0.48413,0.00016,27.55936]
[1778930207389,35.68,78059.14,0.0,-0.48413,0.00016,27.55936]
[1778930207404,35.68,78059.14,0.0,-0.48413,0.00016,27.55936]
[1778930207464,35.68,78059.14,0.0,-0.48413,0.00016,27.55936]
[1778930207572,35.68,78064.44,0.0,-0.48328,0.00016,27.55881]
[1778930210020,35.68,78070.72,0.0,-0.48226,0.00016,27.558]
[1778930215623,35.67,78068.47,0.0,-0.48262,0.00016,27.55831]
[1778930217001,35.67,78068.47,0.0,-0.48262,0.00016,27.55831]
[1778930217149,35.67,78068.0,0.0,-0.4827,0.00016,27.55837]
[1778930222219,35.67,78067.78,0.0,-0.48274,0.00016,27.5584]
[1778930227229,35.67,78064.44,0.0,-0.48327,0.00016,27.55881]
[1778930232257,35.66,78064.34,0.0,-0.48329,0.00016,27.55882]
[1778930237282,35.66,78060.71,0.0,-0.48388,0.00016,27.55921]
[1778930242393,35.66,78061.05,0.0,-0.48382,0.00016,27.55917]
[1778930242767,35.66,78061.05,0.0,-0.48382,0.00016,27.55917]
[1778930242786,35.66,78061.05,0.0,-0.48382,0.00016,27.55917]
[1778930243075,35.66,78062.57,0.0,-0.48358,0.00016,27.55901]
[1778930248163,35.66,78064.38,0.0,-0.48328,0.00016,27.55881]
[1778930253203,35.65,78064.29,0.0,-0.4833,0.00016,27.55548]
[1778930258211,35.65,78063.84,0.0,-0.48337,0.00016,27.55553]
[1778930263254,35.65,78062.53,0.0,-0.48358,0.00016,27.55567]
[1778930268319,35.65,78062.74,0.0,-0.48355,0.00016,27.55565]
[1778930272130,35.65,78055.68,0.0,-0.48469,0.00016,27.5563]
[1778930273117,35.64,78047.25,0.0,-0.48605,0.00016,27.55678]
[1778930278159,35.65,78050.81,0.0,-0.48548,0.00016,27.55662]
[1778930278141,35.64,78057.82,0.0,-0.48434,0.00016,27.55612]
[1778930283161,35.64,78058.34,0.0,-0.48426,0.00016,27.55608]
[1778930285133,35.64,78066.33,0.0,-0.48297,0.00016,27.55523]
[1778930290161,35.64,78067.7,0.0,-0.48274,0.00016,27.55505]
[1778930295249,35.64,78065.26,0.0,-0.48314,0.00016,27.55536]
[1778930296610,35.64,78065.15,0.0,-0.48316,0.00016,27.55537]
[1778930297234,35.63,78066.99,0.0,-0.48286,0.00016,27.55514]
[1778930302262,35.63,78068.34,0.0,-0.48264,0.00016,27.55496]
[1778930307317,35.63,78070.47,0.0,-0.48229,0.00016,27.55467]
[1778930312342,35.63,78074.86,0.0,-0.48158,0.00016,27.55065]
[1778930314364,35.63,78075.31,0.0,-0.48151,0.00016,27.55057]
[1778930314378,35.63,78075.31,0.0,-0.48151,0.00016,27.55057]
[1778930315231,35.62,78075.73,0.0,-0.48144,0.00016,27.5505]
[1778930320273,35.62,78077.69,0.0,-0.48112,0.00016,27.55016]
[1778930322708,35.62,78078.43,0.0,-0.481,0.00016,27.55003]
[1778930322779,35.62,78080.18,0.0,-0.48072,0.00016,27.54971]
[1778930328076,35.62,78078.23,0.0,-0.48104,0.00016,27.55006]
[1778930334171,35.62,78083.18,0.0,-0.48023,0.00016,27.54912]
[1778930334237,35.62,78083.18,0.0,-0.48023,0.00016,27.54912]
[1778930334272,35.62,78083.18,0.0,-0.48023,0.00016,27.54912]
[1778930334286,35.62,78083.18,0.0,-0.48023,0.00016,27.54912]
[1778930334476,35.62,78091.57,0.0,-0.47888,0.00016,27.54727]
[1778930337217,35.62,78091.57,0.0,-0.47888,0.00016,27.54727]
[1778930337267,35.62,78090.74,0.0,-0.47901,0.00016,27.54747]
[1778930342281,35.62,78089.6,0.0,-0.4792,0.00016,27.54773]
[1778930347282,35.62,78089.4,0.0,-0.47923,0.00016,27.54778]
[1778930352300,35.62,78089.45,0.0,-0.47922,0.00016,27.54777]
[1778930357331,35.62,78086.64,0.0,-0.47968,0.00016,27.5484]
[1778930362338,35.61,78083.22,0.0,-0.48023,0.00016,27.54911]
[1778930367372,35.61,78087.36,0.0,-0.47956,0.00016,27.54823]
[1778930372029,35.61,78083.8,0.0,-0.48013,0.00016,27.54564]
[1778930372290,35.61,78077.91,0.0,-0.48109,0.00016,27.54677]
[1778930376257,35.61,78070.64,0.0,-0.48226,0.00016,27.54794]
[1778930381313,35.61,78071.82,0.0,-0.48207,0.00016,27.54777]
[1778930386348,35.6,78075.23,0.0,-0.48152,0.00016,27.54723]
[1778930391379,35.6,78078.69,0.0,-0.48096,0.00016,27.54663]
[1778930392281,35.6,78084.77,0.0,-0.47997,0.00016,27.54544]
[1778930393256,35.6,78090.54,0.0,-0.47904,0.00016,27.54415]
[1778930398309,35.6,78092.91,0.0,-0.47866,0.00016,27.54358]
[1778930403323,35.6,78093.94,0.0,-0.47849,0.00016,27.54333]
[1778930408377,35.6,78092.92,0.0,-0.47865,0.00016,27.54358]
[1778930413418,35.6,78092.92,0.0,-0.47865,0.00016,27.54358]
[1778930418445,35.6,78095.34,0.0,-0.47826,0.00016,27.54297]
[1778930420352,35.6,78088.25,0.0,-0.47941,0.00016,27.54468]
[1778930425401,35.59,78087.98,0.0,-0.47945,0.00016,27.54474]
[1778930430436,35.59,78089.21,0.0,-0.47925,0.00016,27.54445]
[1778930435492,35.59,78093.27,0.0,-0.47859,0.00016,27.54014]
[1778930440527,35.59,78094.27,0.0,-0.47843,0.00016,27.53988]
[1778930445546,35.59,78095.39,0.0,-0.47825,0.00016,27.5396]
[1778930450557,35.58,78098.75,0.0,-0.4777,0.00016,27.5387]
[1778930455568,35.58,78098.55,0.0,-0.47774,0.00016,27.53875]
[1778930460570,35.58,78098.97,0.0,-0.47767,0.00016,27.53864]
[1778930463287,35.58,78098.97,0.0,-0.47767,0.00016,27.53864]
[1778930463316,35.58,78098.97,0.0,-0.47767,0.00016,27.53864]
[1778930463441,35.58,78098.97,0.0,-0.47767,0.00016,27.53864]
[1778930463434,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930463549,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930463826,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464165,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464171,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464181,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464310,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464384,35.58,78097.53,0.0,-0.4779,0.00016,27.53903]
[1778930464479,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930464547,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930464585,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930464662,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930464791,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930464841,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930465012,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930465048,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930465213,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930465380,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930465682,35.58,78074.44,0.0,-0.48164,0.00016,27.544]
[1778930466507,35.58,78070.19,0.0,-0.48233,0.00016,27.54465]
[1778930467395,35.58,78070.93,0.0,-0.48221,0.00016,27.54454]
[1778930468291,35.58,78070.93,0.0,-0.48221,0.00016,27.54454]
[1778930468479,35.58,78071.17,0.0,-0.48217,0.00016,27.54451]
[1778930473498,35.58,78067.74,0.0,-0.48273,0.00016,27.54499]
[1778930478510,35.59,78062.51,0.0,-0.48358,0.00016,27.54562]
[1778930483504,35.59,78048.71,0.0,-0.48581,0.00016,27.54668]
[1778930485481,35.59,78041.69,0.0,-0.48695,0.00016,27.54689]
[1778930486647,35.59,78041.37,0.0,-0.487,0.00016,27.54689]
[1778930487397,35.59,78040.75,0.0,-0.4871,0.00016,27.5469]
[1778930492413,35.59,78038.97,0.0,-0.48739,0.00016,27.54357]
[1778930492908,35.59,78038.47,0.0,-0.48747,0.00016,27.54357]
[1778930493076,35.59,78037.43,0.0,-0.48764,0.00016,27.54356]
[1778930499098,35.59,78034.61,0.0,-0.4881,0.00016,27.54353]
[1778930505661,35.59,78032.98,0.0,-0.48836,0.00016,27.54349]
[1778930510696,35.59,78032.32,0.0,-0.48847,0.00016,27.54347]
[1778930515732,35.59,78031.67,0.0,-0.48858,0.00016,27.54345]
[1778930520766,35.59,78030.79,0.0,-0.48872,0.00016,27.54342]
[1778930527118,35.59,78029.88,0.0,-0.48887,0.00016,27.54339]
[1778930529311,35.59,78020.91,0.0,-0.49032,0.00016,27.54284]
[1778930530817,35.59,78020.91,0.0,-0.49032,0.00016,27.54284]
[1778930530881,35.59,78020.91,0.0,-0.49032,0.00016,27.54284]
[1778930536957,35.59,78020.78,0.0,-0.49034,0.00016,27.54283]
[1778930537515,35.59,78020.34,0.0,-0.49042,0.00016,27.5428]
[1778930542121,35.59,78019.47,0.0,-0.49056,0.00016,27.54272]
[1778930542337,35.59,78019.47,0.0,-0.49056,0.00016,27.54272]
[1778930542553,35.59,78019.06,0.0,-0.49062,0.00016,27.54269]
[1778930547955,35.59,78018.02,0.0,-0.49079,0.00016,27.54259]
[1778930552990,35.59,78016.34,0.0,-0.49106,0.00016,27.53908]
[1778930558026,35.59,78015.87,0.0,-0.49114,0.00016,27.53903]
[1778930563063,35.6,78013.66,0.0,-0.4915,0.00016,27.53879]
[1778930569593,35.6,78013.98,0.0,-0.49145,0.00016,27.53883]
[1778930575146,35.6,78013.36,0.0,-0.49155,0.00016,27.53876]
[1778930580600,35.6,78013.12,0.0,-0.49159,0.00016,27.53873]
[1778930583204,35.6,78018.99,0.0,-0.49063,0.00016,27.53933]
[1778930588240,35.6,78020.94,0.0,-0.49032,0.00016,27.5395]
[1778930593276,35.6,78018.72,0.0,-0.49068,0.00016,27.53931]
[1778930598311,35.6,78018.63,0.0,-0.49069,0.00016,27.5393]
[1778930603346,35.6,78018.93,0.0,-0.49064,0.00016,27.53933]
[1778930605482,35.6,78018.79,0.0,-0.49067,0.00016,27.53932]
[1778930605588,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930605790,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930605815,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606115,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606342,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606462,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606579,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606612,35.6,78018.28,0.0,-0.49075,0.00016,27.53927]
[1778930606594,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930606798,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930606822,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607026,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607060,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607243,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607268,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607281,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607285,35.6,78027.77,0.0,-0.48921,0.00016,27.53995]
[1778930607485,35.6,78030.24,0.0,-0.48881,0.00016,27.54006]
[1778930608166,35.6,78030.24,0.0,-0.48881,0.00016,27.54006]
[1778930608611,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930608744,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930608759,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930609301,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930612261,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930612313,35.6,78030.94,0.0,-0.4887,0.00016,27.54008]
[1778930616420,35.6,78030.94,0.0,-0.4887,0.00016,27.53674]
[1778930616442,35.61,78028.18,0.0,-0.48914,0.00016,27.53662]
[1778930620613,35.61,78028.18,0.0,-0.48914,0.00016,27.53662]
[1778930621622,35.61,78021.84,0.0,-0.49017,0.00016,27.53623]
[1778930626636,35.61,78020.3,0.0,-0.49042,0.00016,27.5361]
[1778930631636,35.62,78020.96,0.0,-0.49031,0.00016,27.53616]
[1778930636664,35.68,78022.35,0.0,-0.49008,0.00016,27.53626]
[1778930641668,35.72,78018.49,0.0,-0.4907,0.00016,27.53593]
[1778930643236,35.72,78018.49,0.0,-0.4907,0.00016,27.53593]
[1778930643263,35.72,78018.49,0.0,-0.4907,0.00016,27.53593]
[1778930649669,35.75,78024.8,0.0,-0.48968,0.00016,27.53642]
[1778930654990,35.81,78026.34,0.0,-0.48943,0.00016,27.53651]
[1778930660746,35.82,78023.99,0.0,-0.48981,0.00016,27.53636]
[1778930665781,35.82,78024.51,0.0,-0.48972,0.00016,27.53639]
[1778930670816,35.83,78024.96,0.0,-0.48965,0.00016,27.53642]
[1778930675852,35.83,78025.63,0.0,-0.48954,0.00016,27.53312]
[1778930681637,35.83,78026.24,0.0,-0.48944,0.00016,27.53315]
[1778930686928,35.86,78027.01,0.0,-0.48932,0.00016,27.53319]
[1778930691964,35.87,78030.98,0.0,-0.48868,0.00016,27.53338]
[1778930696998,35.87,78031.52,0.0,-0.48859,0.00016,27.5334]
[1778930702644,35.87,78032.7,0.0,-0.4884,0.00016,27.53343]
[1778930707683,35.88,78036.55,0.0,-0.48778,0.00016,27.53351]
[1778930707688,35.88,78040.53,0.0,-0.48714,0.00016,27.53353]
[1778930712718,35.88,78037.88,0.0,-0.48757,0.00016,27.53353]
[1778930717727,35.88,78037.26,0.0,-0.48767,0.00016,27.53352]
[1778930722764,35.89,78040.77,0.0,-0.4871,0.00016,27.53353]
[1778930727803,35.89,78040.04,0.0,-0.48722,0.00016,27.53353]
[1778930732805,35.9,78038.13,0.0,-0.48753,0.00016,27.53018]
[1778930737820,35.9,78038.13,0.0,-0.48753,0.00016,27.53018]
[1778930742842,35.91,78038.37,0.0,-0.48749,0.00016,27.53018]
[1778930747869,35.91,78037.15,0.0,-0.48769,0.00016,27.53017]
[1778930752909,35.91,78036.04,0.0,-0.48786,0.00016,27.53016]
[1778930757958,35.92,78035.37,0.0,-0.48797,0.00016,27.53015]
[1778930763003,35.92,78037.58,0.0,-0.48762,0.00016,27.53018]
[1778930767850,35.91,78044.24,0.0,-0.48655,0.00016,27.53013]
[1778930772856,35.9,78047.01,0.0,-0.4861,0.00016,27.53005]
[1778930773736,35.9,78048.02,0.0,-0.48594,0.00016,27.53002]
[1778930774990,35.9,78048.25,0.0,-0.4859,0.00016,27.53001]
[1778930774999,35.9,78048.25,0.0,-0.4859,0.00016,27.53001]
[1778930775719,35.9,78048.17,0.0,-0.48591,0.00016,27.53001]
[1778930780728,35.89,78049.76,0.0,-0.48566,0.00016,27.52994]
[1778930785780,35.89,78055.23,0.0,-0.48478,0.00016,27.52962]
[1778930789108,35.88,78057.86,0.0,-0.48435,0.00016,27.52941]
[1778930789752,35.88,78058.36,0.0,-0.48427,0.00016,27.52937]
[1778930793098,35.88,78058.93,0.0,-0.48418,0.00016,27.52597]
[1778930793231,35.88,78058.93,0.0,-0.48418,0.00016,27.52597]
[1778930798711,35.87,78058.47,0.0,-0.48425,0.00016,27.52601]
[1778930804752,35.86,78059.62,0.0,-0.48407,0.00016,27.52591]
[1778930810794,35.86,78059.18,0.0,-0.48414,0.00016,27.52595]
[1778930816836,35.85,78058.21,0.0,-0.48429,0.00016,27.52603]
[1778930822878,35.85,78055.89,0.0,-0.48467,0.00016,27.52622]
[1778930827914,35.84,78056.59,0.0,-0.48455,0.00016,27.52616]
[1778930833955,35.84,78056.59,0.0,-0.48455,0.00016,27.52616]
[1778930838990,35.83,78056.93,0.0,-0.4845,0.00016,27.52613]
[1778930845034,35.83,78055.08,0.0,-0.4848,0.00016,27.52627]
[1778930847690,35.83,78055.08,0.0,-0.4848,0.00016,27.52627]
[1778930847738,35.82,78055.99,0.0,-0.48465,0.00016,27.5262]
[1778930849688,35.82,78055.99,0.0,-0.48465,0.00016,27.5262]
[1778930849704,35.82,78055.99,0.0,-0.48465,0.00016,27.5262]
[1778930849723,35.82,78057.06,0.0,-0.48448,0.00016,27.52612]
[1778930855104,35.81,78059.08,0.0,-0.48415,0.00016,27.5226]
[1778930856596,35.81,78059.08,0.0,-0.48415,0.00016,27.5226]
[1778930856619,35.81,78059.08,0.0,-0.48415,0.00016,27.5226]
[1778930861657,35.81,78059.03,0.0,-0.48416,0.00016,27.5226]
[1778930867515,35.8,78057.58,0.0,-0.48439,0.00016,27.52272]
[1778930868865,35.8,78055.49,0.0,-0.48473,0.00016,27.52289]
[1778930869878,35.8,78057.72,0.0,-0.48437,0.00016,27.52271]
[1778930873364,35.8,78061.17,0.0,-0.48381,0.00016,27.5224]
[1778930873377,35.8,78061.17,0.0,-0.48381,0.00016,27.5224]
[1778930873819,35.8,78062.64,0.0,-0.48357,0.00016,27.52224]
[1778930877882,35.8,78064.99,0.0,-0.4832,0.00016,27.52198]
[1778930878660,35.79,78066.14,0.0,-0.48301,0.00016,27.52185]
[1778930884029,35.79,78066.79,0.0,-0.4829,0.00016,27.52176]
[1778930889894,35.79,78070.88,0.0,-0.48225,0.00016,27.52122]
[1778930891318,35.79,78071.97,0.0,-0.48207,0.00016,27.52106]
[1778930891334,35.79,78071.97,0.0,-0.48207,0.00016,27.52106]
[1778930891868,35.79,78072.18,0.0,-0.48204,0.00016,27.52103]
[1778930896876,35.79,78071.79,0.0,-0.4821,0.00016,27.52108]
[1778930898238,35.79,78073.1,0.0,-0.48189,0.00016,27.52089]
[1778930898459,35.79,78077.07,0.0,-0.48125,0.00016,27.52024]
[1778930900420,35.79,78085.69,0.0,-0.47986,0.00016,27.5186]
[1778930905453,35.78,78085.99,0.0,-0.47981,0.00016,27.51853]
[1778930910489,35.78,78080.84,0.0,-0.48064,0.00016,27.51956]
[1778930916396,35.78,78082.98,0.0,-0.48029,0.00016,27.51579]
[1778930921567,35.77,78084.68,0.0,-0.48001,0.00016,27.51545]
[1778930926602,35.77,78084.83,0.0,-0.47999,0.00016,27.51541]
[1778930931637,35.77,78087.42,0.0,-0.47957,0.00016,27.51486]
[1778930936673,35.76,78085.81,0.0,-0.47983,0.00016,27.5152]
[1778930941708,35.76,78087.0,0.0,-0.47964,0.00016,27.51495]
[1778930943723,35.76,78081.82,0.0,-0.48047,0.00016,27.51601]
[1778930943969,35.76,78078.6,0.0,-0.48099,0.00016,27.51661]
[1778930944425,35.76,78078.6,0.0,-0.48099,0.00016,27.51661]
[1778930944753,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945200,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945319,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945377,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945531,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945642,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945733,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945762,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945943,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945969,35.75,78084.48,0.0,-0.48004,0.00016,27.51548]
[1778930945949,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946101,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946146,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946175,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946348,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946379,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946560,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946586,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946764,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946796,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946986,35.75,78086.54,0.0,-0.47971,0.00016,27.51504]
[1778930946860,35.75,78084.29,0.0,-0.48007,0.00016,27.51551]
[1778930947999,35.75,78084.29,0.0,-0.48007,0.00016,27.51551]
[1778930948770,35.75,78084.64,0.0,-0.48002,0.00016,27.51544]
[1778930953891,35.75,78084.94,0.0,-0.47997,0.00016,27.51538]
[1778930953894,35.75,78084.94,0.0,-0.47997,0.00016,27.51538]
[1778930953955,35.75,78085.42,0.0,-0.47989,0.00016,27.51528]
[1778930957447,35.75,78086.43,0.0,-0.47973,0.00016,27.51506]
[1778930957834,35.75,78086.43,0.0,-0.47973,0.00016,27.51506]
[1778930962868,35.74,78089.79,0.0,-0.47918,0.00016,27.51431]
[1778930967906,35.74,78089.83,0.0,-0.47918,0.00016,27.5143]
[1778930972940,35.74,78091.33,0.0,-0.47893,0.00016,27.5106]
[1778930974412,35.74,78092.09,0.0,-0.47881,0.00016,27.51042]
[1778930974581,35.74,78092.09,0.0,-0.47881,0.00016,27.51042]
[1778930979603,35.74,78094.95,0.0,-0.47835,0.00016,27.50971]
[1778930984650,35.73,78093.66,0.0,-0.47856,0.00016,27.51003]
[1778930989679,35.73,78093.27,0.0,-0.47862,0.00016,27.51013]
[1778930989820,35.73,78093.27,0.0,-0.47862,0.00016,27.51013]
[1778930989963,35.73,78093.72,0.0,-0.47855,0.00016,27.51002]
[1778930994973,35.73,78096.68,0.0,-0.47807,0.00016,27.50926]
[1778930999975,35.73,78097.65,0.0,-0.47791,0.00016,27.50901]
[1778931004975,35.73,78099.31,0.0,-0.47764,0.00016,27.50856]
[1778931009985,35.73,78100.53,0.0,-0.47745,0.00016,27.50822]
[1778931014994,35.72,78102.68,0.0,-0.4771,0.00016,27.50761]
[1778931020016,35.72,78103.74,0.0,-0.47693,0.00016,27.5073]
[1778931025046,35.72,78104.83,0.0,-0.47675,0.00016,27.50697]
[1778931030064,35.72,78105.48,0.0,-0.47664,0.00016,27.50678]
[1778931034402,35.72,78104.06,0.0,-0.47687,0.00016,27.50385]
[1778931035084,35.72,78102.13,0.0,-0.47718,0.00016,27.50441]
[1778931037027,35.72,78093.79,0.0,-0.47853,0.00016,27.50663]
[1778931039681,35.72,78092.92,0.0,-0.47867,0.00016,27.50685]
[1778931039691,35.72,78092.92,0.0,-0.47867,0.00016,27.50685]
[1778931039774,35.72,78092.48,0.0,-0.47874,0.00016,27.50695]
[1778931045448,35.71,78090.09,0.0,-0.47913,0.00016,27.50752]
[1778931048468,35.71,78084.35,0.0,-0.48005,0.00016,27.50877]
[1778931053502,35.71,78082.45,0.0,-0.48036,0.00016,27.50915]
[1778931060550,35.7,78080.41,0.0,-0.48069,0.00016,27.50954]
[1778931065585,35.7,78081.51,0.0,-0.48051,0.00016,27.50933]
[1778931067059,35.7,78091.08,0.0,-0.47896,0.00016,27.50728]
[1778931071212,35.7,78086.18,0.0,-0.47976,0.00016,27.50838]
[1778931071632,35.7,78086.18,0.0,-0.47976,0.00016,27.50838]
[1778931074478,35.7,78081.85,0.0,-0.48046,0.00016,27.50926]
[1778931074652,35.7,78081.57,0.0,-0.4805,0.00016,27.50932]
[1778931079685,35.7,78078.84,0.0,-0.48094,0.00016,27.50983]
[1778931084720,35.69,78077.37,0.0,-0.48118,0.00016,27.51009]
[1778931088211,35.69,78074.5,0.0,-0.48164,0.00016,27.51057]
[1778931089124,35.69,78074.59,0.0,-0.48163,0.00016,27.51056]
[1778931094153,35.69,78076.95,0.0,-0.48125,0.00016,27.50681]
[1778931099155,35.69,78076.59,0.0,-0.4813,0.00016,27.50687]
[1778931104212,35.69,78073.38,0.0,-0.48182,0.00016,27.5074]
[1778931109270,35.69,78074.16,0.0,-0.4817,0.00016,27.50727]
[1778931112124,35.69,78067.86,0.0,-0.48272,0.00016,27.50819]
[1778931116409,35.69,78066.1,0.0,-0.483,0.00016,27.50842]
[1778931117084,35.69,78061.84,0.0,-0.48369,0.00016,27.5089]
[1778931120588,35.69,78064.47,0.0,-0.48326,0.00016,27.50861]
[1778931120945,35.69,78064.47,0.0,-0.48326,0.00016,27.50861]
[1778931120983,35.69,78064.47,0.0,-0.48326,0.00016,27.50861]
[1778931120987,35.69,78064.47,0.0,-0.48326,0.00016,27.50861]
[1778931120999,35.69,78064.47,0.0,-0.48326,0.00016,27.50861]
[1778931121090,35.69,78063.96,0.0,-0.48335,0.00016,27.50867]
[1778931122177,35.69,78070.35,0.0,-0.48231,0.00016,27.50785]
[1778931122657,35.69,78070.35,0.0,-0.48231,0.00016,27.50785]
[1778931123010,35.69,78070.35,0.0,-0.48231,0.00016,27.50785]
[1778931123056,35.69,78070.35,0.0,-0.48231,0.00016,27.50785]
[1778931123089,35.69,78069.6,0.0,-0.48243,0.00016,27.50796]
[1778931124707,35.69,78069.6,0.0,-0.48243,0.00016,27.50796]
[1778931125161,35.69,78069.99,0.0,-0.48237,0.00016,27.5079]
[1778931130165,35.69,78071.14,0.0,-0.48219,0.00016,27.50774]
[1778931135204,35.69,78075.74,0.0,-0.48144,0.00016,27.50702]
[1778931140211,35.7,78076.82,0.0,-0.48127,0.00016,27.50683]
[1778931145240,35.7,78080.69,0.0,-0.48064,0.00016,27.50613]
[1778931150249,35.7,78081.51,0.0,-0.48051,0.00016,27.50598]
[1778931155268,35.7,78082.69,0.0,-0.48032,0.00016,27.5024]
[1778931160297,35.69,78083.02,0.0,-0.48026,0.00016,27.50233]
[1778931165342,35.69,78084.19,0.0,-0.48007,0.00016,27.50209]
[1778931170382,35.69,78086.31,0.0,-0.47973,0.00016,27.50164]
[1778931175430,35.69,78086.9,0.0,-0.47964,0.00016,27.50151]
[1778931180487,35.69,78086.68,0.0,-0.47967,0.00016,27.50156]
[1778931185490,35.69,78085.17,0.0,-0.47992,0.00016,27.50188]
[1778931190513,35.69,78085.21,0.0,-0.47991,0.00016,27.50187]
[1778931195521,35.69,78087.37,0.0,-0.47956,0.00016,27.50141]
[1778931196236,35.69,78087.37,0.0,-0.47956,0.00016,27.50141]
[1778931196243,35.69,78087.37,0.0,-0.47956,0.00016,27.50141]
[1778931197220,35.69,78088.21,0.0,-0.47942,0.00016,27.50122]
[1778931202246,35.68,78088.46,0.0,-0.47938,0.00016,27.50116]
[1778931207253,35.68,78090.62,0.0,-0.47903,0.00016,27.50066]
[1778931212274,35.68,78087.8,0.0,-0.47949,0.00016,27.49796]
[1778931217314,35.68,78087.35,0.0,-0.47956,0.00016,27.49806]
[1778931222370,35.68,78088.27,0.0,-0.47941,0.00016,27.49785]
[1778931227386,35.68,78088.27,0.0,-0.47941,0.00016,27.49785]
[1778931229663,35.68,78088.82,0.0,-0.47932,0.00016,27.49773]
[1778931229746,35.68,78088.82,0.0,-0.47932,0.00016,27.49773]
[1778931234780,35.68,78092.29,0.0,-0.47876,0.00016,27.49691]
[1778931239815,35.67,78092.89,0.0,-0.47866,0.00016,27.49676]
[1778931244850,35.67,78093.25,0.0,-0.4786,0.00016,27.49667]
[1778931250895,35.67,78092.88,0.0,-0.47866,0.00016,27.49676]
[1778931256190,35.67,78095.43,0.0,-0.47825,0.00016,27.49612]
[1778931261710,35.67,78096.43,0.0,-0.47809,0.00016,27.49586]
[1778931267005,35.66,78094.51,0.0,-0.4784,0.00016,27.49635]
[1778931273047,35.66,78093.5,0.0,-0.47856,0.00016,27.49325]
[1778931278082,35.66,78094.28,0.0,-0.47843,0.00016,27.49305]
[1778931284124,35.66,78094.27,0.0,-0.47843,0.00016,27.49305]
[1778931290167,35.66,78093.93,0.0,-0.47849,0.00016,27.49313]
[1778931299231,35.65,78094.02,0.0,-0.47847,0.00016,27.49311]
[1778931304265,35.65,78092.03,0.0,-0.47879,0.00016,27.4936]
[1778931309300,35.65,78092.2,0.0,-0.47877,0.00016,27.49355]
[1778931314336,35.65,78092.38,0.0,-0.47874,0.00016,27.49351]
[1778931315342,35.65,78101.3,0.0,-0.47729,0.00016,27.49115]
[1778931320377,35.64,78103.55,0.0,-0.47693,0.00016,27.4905]
[1778931326419,35.64,78102.71,0.0,-0.47706,0.00016,27.49074]
[1778931331455,35.64,78102.67,0.0,-0.47707,0.00016,27.4874]
[1778931333508,35.64,78103.54,0.0,-0.47693,0.00016,27.48714]
[1778931336540,35.64,78104.34,0.0,-0.4768,0.00016,27.4869]
[1778931337158,35.64,78104.34,0.0,-0.4768,0.00016,27.4869]
[1778931342177,35.63,78101.65,0.0,-0.47723,0.00016,27.48769]
[1778931342313,35.63,78101.65,0.0,-0.47723,0.00016,27.48769]
[1778931342442,35.63,78101.31,0.0,-0.47729,0.00016,27.48778]
[1778931342578,35.63,78101.31,0.0,-0.47729,0.00016,27.48778]
[1778931344293,35.64,78105.91,0.0,-0.47654,0.00016,27.48643]
[1778931344312,35.64,78107.75,0.0,-0.47624,0.00016,27.48586]
[1778931345052,35.64,78107.75,0.0,-0.47624,0.00016,27.48586]
[1778931345353,35.64,78110.05,0.0,-0.47587,0.00016,27.48513]
[1778931350386,35.64,78110.15,0.0,-0.47586,0.00016,27.48509]
[1778931351422,35.64,78109.76,0.0,-0.47592,0.00016,27.48522]
[1778931352355,35.64,78110.1,0.0,-0.47586,0.00016,27.48511]
[1778931354808,35.63,78109.62,0.0,-0.47594,0.00016,27.48526]
[1778931355065,35.63,78109.62,0.0,-0.47594,0.00016,27.48526]
[1778931355198,35.63,78109.62,0.0,-0.47594,0.00016,27.48526]
[1778931355245,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355504,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355551,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355657,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355729,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355916,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931355940,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931356062,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931356144,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931356187,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931356351,35.63,78108.54,0.0,-0.47611,0.00016,27.4856]
[1778931356402,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931356476,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931356617,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931356656,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931356831,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931356867,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931357038,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931357193,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931357245,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931357408,35.63,78126.24,0.0,-0.47325,0.00016,27.47927]
[1778931357330,35.63,78128.32,0.0,-0.47291,0.00016,27.47843]
[1778931357444,35.63,78128.32,0.0,-0.47291,0.00016,27.47843]
[1778931357637,35.63,78128.32,0.0,-0.47291,0.00016,27.47843]
[1778931361665,35.64,78121.85,0.0,-0.47396,0.00016,27.48098]
[1778931364453,35.64,78121.25,0.0,-0.47406,0.00016,27.48121]
[1778931364560,35.64,78121.25,0.0,-0.47406,0.00016,27.48121]
[1778931365185,35.64,78125.48,0.0,-0.47337,0.00016,27.47958]
[1778931365586,35.64,78125.48,0.0,-0.47337,0.00016,27.47958]
[1778931365693,35.64,78125.48,0.0,-0.47337,0.00016,27.47958]
[1778931371250,35.64,78126.96,0.0,-0.47314,0.00016,27.479]
[1778931371757,35.64,78126.96,0.0,-0.47314,0.00016,27.479]
[1778931371839,35.64,78127.3,0.0,-0.47308,0.00016,27.47886]
[1778931377126,35.64,78129.04,0.0,-0.4728,0.00016,27.47816]
[1778931377134,35.64,78129.04,0.0,-0.4728,0.00016,27.47816]
[1778931377169,35.64,78130.93,0.0,-0.47249,0.00016,27.47737]
[1778931383035,35.64,78126.78,0.0,-0.47317,0.00016,27.47907]
[1778931383110,35.64,78125.99,0.0,-0.47329,0.00016,27.47939]
[1778931388856,35.65,78127.19,0.0,-0.4731,0.00016,27.47891]
[1778931393945,35.65,78125.3,0.0,-0.47341,0.00016,27.47631]
[1778931399931,35.65,78121.96,0.0,-0.47395,0.00016,27.4776]
[1778931405080,35.65,78123.2,0.0,-0.47375,0.00016,27.47714]
[1778931406786,35.65,78122.11,0.0,-0.47392,0.00016,27.47755]
[1778931406980,35.65,78117.1,0.0,-0.47473,0.00016,27.47939]
[1778931408836,35.65,78115.82,0.0,-0.47494,0.00016,27.47984]
[1778931409386,35.65,78115.45,0.0,-0.475,0.00016,27.47997]
[1778931410854,35.65,78115.5,0.0,-0.47499,0.00016,27.47995]
[1778931410863,35.65,78115.5,0.0,-0.47499,0.00016,27.47995]
[1778931411127,35.65,78115.5,0.0,-0.47499,0.00016,27.47995]
[1778931411466,35.65,78114.58,0.0,-0.47514,0.00016,27.48027]
[1778931412951,35.65,78115.93,0.0,-0.47492,0.00016,27.4798]
[1778931413025,35.65,78115.32,0.0,-0.47502,0.00016,27.48002]
[1778931418272,35.65,78113.55,0.0,-0.47531,0.00016,27.48063]
[1778931424103,35.66,78109.14,0.0,-0.47602,0.00016,27.48209]
[1778931429136,35.66,78107.52,0.0,-0.47629,0.00016,27.48261]
[1778931434168,35.67,78105.45,0.0,-0.47662,0.00016,27.48325]
[1778931440211,35.67,78103.32,0.0,-0.47697,0.00016,27.48389]
[1778931445246,35.67,78101.84,0.0,-0.47721,0.00016,27.48432]
[1778931450282,35.68,78098.64,0.0,-0.47773,0.00016,27.48522]
[1778931450992,35.68,78098.64,0.0,-0.47773,0.00016,27.48522]
[1778931451391,35.68,78103.58,0.0,-0.47693,0.00016,27.48047]
[1778931452115,35.68,78103.58,0.0,-0.47693,0.00016,27.48047]
[1778931452124,35.68,78103.58,0.0,-0.47693,0.00016,27.48047]
[1778931452443,35.68,78106.18,0.0,-0.47651,0.00016,27.47968]
[1778931457474,35.67,78107.36,0.0,-0.47632,0.00016,27.47932]
[1778931462497,35.67,78112.09,0.0,-0.47555,0.00016,27.47779]
[1778931467523,35.67,78114.71,0.0,-0.47512,0.00016,27.47689]
[1778931472531,35.66,78117.25,0.0,-0.47471,0.00016,27.476]
[1778931477548,35.66,78118.38,0.0,-0.47453,0.00016,27.47559]
[1778931482577,35.66,78116.6,0.0,-0.47482,0.00016,27.47623]
[1778931482934,35.66,78116.6,0.0,-0.47482,0.00016,27.47623]
[1778931483526,35.66,78115.75,0.0,-0.47495,0.00016,27.47652]
[1778931484843,35.66,78114.72,0.0,-0.47512,0.00016,27.47688]
[1778931485541,35.66,78113.37,0.0,-0.47534,0.00016,27.47734]
[1778931488551,35.65,78106.76,0.0,-0.47641,0.00016,27.47948]
[1778931491066,35.65,78103.59,0.0,-0.47692,0.00016,27.48043]
[1778931491076,35.65,78103.59,0.0,-0.47692,0.00016,27.48043]
[1778931491569,35.65,78103.27,0.0,-0.47697,0.00016,27.48053]
[1778931496587,35.65,78103.78,0.0,-0.47689,0.00016,27.48037]
[1778931501629,35.64,78105.51,0.0,-0.47661,0.00016,27.47985]
[1778931506636,35.64,78104.29,0.0,-0.4768,0.00016,27.48021]
[1778931509703,35.64,78104.73,0.0,-0.47673,0.00016,27.48007]
[1778931509803,35.64,78104.49,0.0,-0.47677,0.00016,27.48015]
[1778931516242,35.64,78104.48,0.0,-0.47677,0.00016,27.4768]
[1778931521779,35.64,78101.5,0.0,-0.47725,0.00016,27.47767]
[1778931526814,35.64,78101.54,0.0,-0.47725,0.00016,27.47766]
[1778931531850,35.65,78100.84,0.0,-0.47736,0.00016,27.47787]
[1778931536885,35.65,78096.96,0.0,-0.47799,0.00016,27.47893]
[1778931541588,35.65,78093.96,0.0,-0.47848,0.00016,27.47971]
[1778931541655,35.66,78093.52,0.0,-0.47855,0.00016,27.47982]
[1778931547967,35.65,78095.81,0.0,-0.47818,0.00016,27.47924]
[1778931551681,35.65,78096.1,0.0,-0.47813,0.00016,27.47916]
[1778931551717,35.65,78096.1,0.0,-0.47813,0.00016,27.47916]
[1778931552639,35.65,78103.87,0.0,-0.47687,0.00016,27.47699]
[1778931554586,35.65,78107.75,0.0,-0.47624,0.00016,27.47581]
[1778931559639,35.65,78109.04,0.0,-0.47604,0.00016,27.4754]
[1778931564514,35.65,78108.76,0.0,-0.47608,0.00016,27.47549]
[1778931567215,35.65,78109.04,0.0,-0.47603,0.00016,27.4754]
[1778931567231,35.65,78109.04,0.0,-0.47603,0.00016,27.4754]
[1778931567617,35.65,78109.72,0.0,-0.47592,0.00016,27.47518]
[1778931572659,35.64,78112.21,0.0,-0.47552,0.00016,27.471]
[1778931577708,35.64,78115.43,0.0,-0.475,0.00016,27.4699]
[1778931582721,35.64,78117.99,0.0,-0.47458,0.00016,27.46899]
[1778931587751,35.65,78119.58,0.0,-0.47433,0.00016,27.46842]
[1778931588502,35.65,78119.58,0.0,-0.47433,0.00016,27.46842]
[1778931588603,35.65,78119.96,0.0,-0.47426,0.00016,27.46828]
[1778931593605,35.65,78122.12,0.0,-0.47392,0.00016,27.46748]
[1778931598659,35.65,78123.86,0.0,-0.47364,0.00016,27.46682]
[1778931603691,35.66,78122.21,0.0,-0.4739,0.00016,27.46745]
[1778931608706,35.65,78125.73,0.0,-0.47333,0.00016,27.46608]
[1778931613734,35.64,78125.16,0.0,-0.47342,0.00016,27.46629]
[1778931618787,35.64,78125.84,0.0,-0.47331,0.00016,27.46601]
[1778931623856,35.63,78120.85,0.0,-0.47411,0.00016,27.46792]
[1778931628940,35.63,78118.22,0.0,-0.47454,0.00016,27.4689]
[1778931633266,35.64,78113.25,0.0,-0.47535,0.00016,27.46729]
[1778931633668,35.64,78110.3,0.0,-0.47582,0.00016,27.46826]
[1778931635314,35.64,78108.7,0.0,-0.47608,0.00016,27.46878]
[1778931635328,35.64,78108.7,0.0,-0.47608,0.00016,27.46878]
[1778931635749,35.63,78108.85,0.0,-0.47606,0.00016,27.46873]
[1778931636732,35.63,78108.85,0.0,-0.47606,0.00016,27.46873]
[1778931641796,35.63,78106.65,0.0,-0.47641,0.00016,27.46942]
[1778931646817,35.63,78104.68,0.0,-0.47673,0.00016,27.47002]
[1778931649711,35.63,78104.26,0.0,-0.4768,0.00016,27.47014]
[1778931649720,35.63,78104.26,0.0,-0.4768,0.00016,27.47014]
[1778931649726,35.63,78103.14,0.0,-0.47698,0.00016,27.47047]
[1778931649780,35.63,78103.14,0.0,-0.47698,0.00016,27.47047]
[1778931656219,35.63,78103.35,0.0,-0.47695,0.00016,27.47041]
[1778931659743,35.63,78096.35,0.0,-0.47808,0.00016,27.47236]
[1778931665603,35.63,78096.35,0.0,-0.47808,0.00016,27.47236]
[1778931667799,35.62,78105.1,0.0,-0.47666,0.00016,27.46988]
[1778931672834,35.63,78107.08,0.0,-0.47634,0.00016,27.46928]
[1778931678905,35.63,78109.52,0.0,-0.47595,0.00016,27.46851]
[1778931683939,35.64,78109.61,0.0,-0.47594,0.00016,27.46849]
[1778931688974,35.64,78110.21,0.0,-0.47584,0.00016,27.4683]
[1778931694009,35.64,78113.01,0.0,-0.47538,0.00016,27.46401]
[1778931702065,35.62,78113.95,0.0,-0.47523,0.00016,27.46366]
[1778931707100,35.61,78118.06,0.0,-0.47456,0.00016,27.4622]
[1778931714149,35.6,78119.82,0.0,-0.47427,0.00016,27.46153]
[1778931720191,35.59,78121.62,0.0,-0.47397,0.00016,27.46084]
[1778931722994,35.58,78122.17,0.0,-0.47388,0.00016,27.46063]
[1778931723746,35.58,78115.24,0.0,-0.475,0.00016,27.46316]
[1778931724996,35.58,78115.52,0.0,-0.47496,0.00016,27.46306]
[1778931725003,35.58,78115.52,0.0,-0.47496,0.00016,27.46306]
[1778931725829,35.58,78115.75,0.0,-0.47492,0.00016,27.46298]
[1778931730870,35.58,78117.58,0.0,-0.47462,0.00016,27.46232]
[1778931731599,35.58,78117.58,0.0,-0.47462,0.00016,27.46232]
[1778931731714,35.57,78117.99,0.0,-0.47455,0.00016,27.46217]
[1778931736778,35.57,78113.53,0.0,-0.47528,0.00016,27.46374]
[1778931741841,35.57,78112.48,0.0,-0.47545,0.00016,27.46409]
[1778931746845,35.56,78111.33,0.0,-0.47563,0.00016,27.46447]
[1778931751891,35.56,78109.5,0.0,-0.47592,0.00016,27.4617]
[1778931756924,35.55,78109.04,0.0,-0.476,0.00016,27.46184]
[1778931761949,35.54,78108.07,0.0,-0.47615,0.00016,27.46215]
[1778931766958,35.54,78107.58,0.0,-0.47623,0.00016,27.46229]
[1778931769268,35.54,78107.32,0.0,-0.47627,0.00016,27.46237]
[1778931769536,35.54,78107.32,0.0,-0.47627,0.00016,27.46237]
[1778931771834,35.53,78106.87,0.0,-0.47635,0.00016,27.46251]
[1778931772738,35.53,78105.94,0.0,-0.4765,0.00016,27.4628]
[1778931777753,35.53,78105.03,0.0,-0.47664,0.00016,27.46308]
[1778931782771,35.53,78103.78,0.0,-0.47685,0.00016,27.46345]
[1778931786873,35.53,78110.07,0.0,-0.47582,0.00016,27.46148]
[1778931791880,35.52,78114.62,0.0,-0.47508,0.00016,27.45993]
[1778931796904,35.51,78118.91,0.0,-0.47438,0.00016,27.45838]
[1778931801679,35.51,78119.31,0.0,-0.47431,0.00016,27.45822]
[1778931801873,35.51,78119.04,0.0,-0.47436,0.00016,27.45832]
[1778931805468,35.5,78119.49,0.0,-0.47428,0.00016,27.45814]
[1778931805479,35.5,78119.49,0.0,-0.47428,0.00016,27.45814]
[1778931805788,35.5,78119.49,0.0,-0.47428,0.00016,27.45814]
[1778931810823,35.49,78120.7,0.0,-0.47408,0.00016,27.45768]
[1778931815859,35.49,78121.96,0.0,-0.47387,0.00016,27.45383]
[1778931822912,35.48,78123.33,0.0,-0.47365,0.00016,27.45328]
[1778931830964,35.47,78124.38,0.0,-0.47347,0.00016,27.45285]
[1778931835999,35.46,78125.35,0.0,-0.47331,0.00016,27.45245]
[1778931841034,35.46,78125.3,0.0,-0.47332,0.00016,27.45246]
[1778931846069,35.45,78123.48,0.0,-0.47361,0.00016,27.45317]
[1778931853118,35.44,78122.07,0.0,-0.47384,0.00016,27.4537]
[1778931859164,35.44,78123.22,0.0,-0.47365,0.00016,27.45325]
[1778931864198,35.43,78124.66,0.0,-0.47341,0.00016,27.45267]
[1778931869238,35.42,78125.69,0.0,-0.47324,0.00016,27.45225]
[1778931877775,35.41,78129.19,0.0,-0.47267,0.00016,27.44743]
[1778931883337,35.41,78131.38,0.0,-0.47231,0.00016,27.44648]
[1778931888372,35.4,78130.76,0.0,-0.4724,0.00016,27.44673]
[1778931894416,35.39,78130.64,0.0,-0.47242,0.00016,27.44677]
[1778931897436,35.39,78123.6,0.0,-0.47357,0.00016,27.44965]
[1778931902471,35.38,78121.02,0.0,-0.47399,0.00016,27.45065]
[1778931903129,35.38,78121.02,0.0,-0.47399,0.00016,27.45065]
[1778931903477,35.38,78114.45,0.0,-0.47506,0.00016,27.45306]
[1778931905029,35.38,78114.45,0.0,-0.47506,0.00016,27.45306]
[1778931905041,35.38,78114.24,0.0,-0.47509,0.00016,27.45313]
[1778931905585,35.38,78115.84,0.0,-0.47483,0.00016,27.45256]
[1778931907984,35.38,78125.88,0.0,-0.47319,0.00016,27.44872]
[1778931913547,35.37,78122.61,0.0,-0.47372,0.00016,27.45001]
[1778931919589,35.36,78123.87,0.0,-0.47351,0.00016,27.4495]
[1778931924626,35.36,78122.65,0.0,-0.47371,0.00016,27.44997]
[1778931929660,35.35,78124.47,0.0,-0.47341,0.00016,27.44924]
[1778931934695,35.35,78124.74,0.0,-0.47336,0.00016,27.44577]
[1778931941744,35.34,78122.92,0.0,-0.47366,0.00016,27.44647]
[1778931946779,35.33,78122.51,0.0,-0.47372,0.00016,27.44663]
[1778931950807,35.33,78116.33,0.0,-0.47473,0.00016,27.44895]
[1778931952428,35.33,78111.83,0.0,-0.47547,0.00016,27.45053]
[1778931952465,35.33,78111.83,0.0,-0.47547,0.00016,27.45053]
[1778931953611,35.33,78111.31,0.0,-0.47555,0.00016,27.45071]
[1778931953828,35.33,78111.51,0.0,-0.47552,0.00016,27.45064]
[1778931956620,35.33,78110.83,0.0,-0.47563,0.00016,27.45087]
[1778931957069,35.33,78103.73,0.0,-0.47679,0.00016,27.45315]
[1778931961298,35.33,78098.0,0.0,-0.47773,0.00016,27.45483]
[1778931962095,35.33,78096.21,0.0,-0.47802,0.00016,27.45532]
[1778931962947,35.33,78096.21,0.0,-0.47802,0.00016,27.45532]
[1778931962957,35.33,78096.21,0.0,-0.47802,0.00016,27.45532]
[1778931965000,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931965005,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931965011,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931965066,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931965048,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931966046,35.33,78095.78,0.0,-0.47809,0.00016,27.45543]
[1778931971175,35.34,78095.09,0.0,-0.4782,0.00016,27.45562]
[1778931977996,35.34,78094.49,0.0,-0.4783,0.00016,27.45578]
[1778931983032,35.34,78092.83,0.0,-0.47858,0.00016,27.45621]
[1778931988068,35.34,78092.13,0.0,-0.47869,0.00016,27.45639]
[1778931993104,35.35,78091.66,0.0,-0.47877,0.00016,27.45315]
[1778931998139,35.35,78087.34,0.0,-0.47947,0.00016,27.45418]
[1778932004181,35.35,78086.25,0.0,-0.47965,0.00016,27.45443]
[1778932008690,35.35,78092.69,0.0,-0.4786,0.00016,27.4529]
[1778932014251,35.35,78092.12,0.0,-0.47869,0.00016,27.45304]
[1778932020294,35.36,78092.18,0.0,-0.47868,0.00016,27.45303]
[1778932028830,35.36,78092.73,0.0,-0.4786,0.00016,27.4529]
[1778932034393,35.36,78089.14,0.0,-0.47918,0.00016,27.45378]
[1778932039429,35.37,78089.22,0.0,-0.47917,0.00016,27.45376]
[1778932044463,35.37,78089.96,0.0,-0.47905,0.00016,27.45359]
[1778932049498,35.37,78090.0,0.0,-0.47904,0.00016,27.45358]
[1778932055705,35.37,78091.32,0.0,-0.47883,0.00016,27.4499]
[1778932069117,35.38,78091.74,0.0,-0.47876,0.00016,27.44981]
[1778932075683,35.38,78090.54,0.0,-0.47896,0.00016,27.4501]
[1778932080718,35.39,78090.79,0.0,-0.47892,0.00016,27.45005]
[1778932085752,35.39,78090.72,0.0,-0.47893,0.00016,27.45006]
[1778932090788,35.39,78092.87,0.0,-0.47858,0.00016,27.44953]
[1778932096829,35.4,78090.36,0.0,-0.47899,0.00016,27.45016]
[1778932101864,35.4,78092.07,0.0,-0.47871,0.00016,27.44974]
[1778932109396,35.4,78091.99,0.0,-0.47873,0.00016,27.44976]
[1778932116969,35.41,78091.44,0.0,-0.47882,0.00016,27.44655]
[1778932126032,35.41,78091.47,0.0,-0.47881,0.00016,27.44654]
[1778932131067,35.41,78090.41,0.0,-0.47899,0.00016,27.4468]
[1778932136103,35.42,78089.72,0.0,-0.4791,0.00016,27.44697]
[1778932141137,35.42,78089.9,0.0,-0.47907,0.00016,27.44693]
[1778932147092,35.42,78089.68,0.0,-0.47911,0.00016,27.44698]
[1778932152215,35.42,78091.74,0.0,-0.47877,0.00016,27.44649]
[1778932159746,35.43,78091.12,0.0,-0.47887,0.00016,27.44664]
[1778932165306,35.43,78087.96,0.0,-0.47939,0.00016,27.44739]
[1778932170339,35.43,78086.13,0.0,-0.47969,0.00016,27.44781]
[1778932175455,35.43,78083.27,0.0,-0.48015,0.00016,27.44506]
[1778932180948,35.43,78083.38,0.0,-0.48014,0.00016,27.44504]
[1778932182120,35.43,78082.47,0.0,-0.48029,0.00016,27.44523]
[1778932182199,35.43,78082.47,0.0,-0.48029,0.00016,27.44523]
[1778932182260,35.43,78082.47,0.0,-0.48029,0.00016,27.44523]
[1778932182300,35.43,78072.55,0.0,-0.48191,0.00016,27.44703]
[1778932185341,35.43,78071.09,0.0,-0.48214,0.00016,27.44726]
[1778932185445,35.43,78067.77,0.0,-0.48269,0.00016,27.44774]
[1778932187771,35.44,78066.42,0.0,-0.48291,0.00016,27.44792]
[1778932188319,35.44,78066.83,0.0,-0.48284,0.00016,27.44787]
[1778932193330,35.44,78067.95,0.0,-0.48266,0.00016,27.44772]
[1778932198347,35.44,78068.1,0.0,-0.48263,0.00016,27.44769]
[1778932203368,35.44,78068.37,0.0,-0.48259,0.00016,27.44766]
[1778932208386,35.44,78068.64,0.0,-0.48255,0.00016,27.44762]
[1778932213407,35.44,78066.46,0.0,-0.4829,0.00016,27.44792]
[1778932218438,35.44,78068.34,0.0,-0.48259,0.00016,27.44766]
[1778932223484,35.45,78070.22,0.0,-0.48229,0.00016,27.4474]
[1778932228546,35.45,78070.28,0.0,-0.48228,0.00016,27.44739]
[1778932233586,35.46,78068.41,0.0,-0.48258,0.00016,27.4443]
[1778932238595,35.46,78068.41,0.0,-0.48258,0.00016,27.4443]
[1778932243615,35.46,78069.23,0.0,-0.48245,0.00016,27.44419]
[1778932248670,35.47,78069.12,0.0,-0.48247,0.00016,27.44421]
[1778932253670,35.47,78069.12,0.0,-0.48247,0.00016,27.44421]
[1778932258695,35.48,78069.45,0.0,-0.48242,0.00016,27.44416]
[1778932261483,35.48,78063.21,0.0,-0.48344,0.00016,27.44497]
[1778932266492,35.48,78064.43,0.0,-0.48324,0.00016,27.44483]
[1778932271505,35.48,78067.38,0.0,-0.48276,0.00016,27.44445]
[1778932276535,35.48,78064.6,0.0,-0.48321,0.00016,27.44481]
[1778932280523,35.49,78058.59,0.0,-0.48419,0.00016,27.44546]
[1778932285597,35.48,78056.84,0.0,-0.48448,0.00016,27.44561]
[1778932290654,35.48,78052.11,0.0,-0.48525,0.00016,27.44597]
[1778932294474,35.48,78047.67,0.0,-0.48597,0.00016,27.44285]
[1778932295425,35.48,78043.69,0.0,-0.48662,0.00016,27.44298]
[1778932296532,35.48,78043.36,0.0,-0.48668,0.00016,27.44299]
[1778932298238,35.48,78043.36,0.0,-0.48668,0.00016,27.44299]
[1778932303272,35.48,78044.11,0.0,-0.48655,0.00016,27.44297]
[1778932308308,35.47,78044.46,0.0,-0.4865,0.00016,27.44296]
[1778932313345,35.47,78043.95,0.0,-0.48658,0.00016,27.44298]
[1778932319386,35.47,78044.78,0.0,-0.48644,0.00016,27.44295]
[1778932324420,35.47,78045.58,0.0,-0.48631,0.00016,27.44293]
[1778932326435,35.46,78051.34,0.0,-0.48537,0.00016,27.44265]
[1778932329168,35.46,78053.44,0.0,-0.48503,0.00016,27.44252]
[1778932329179,35.46,78053.44,0.0,-0.48503,0.00016,27.44252]
[1778932329502,35.46,78061.73,0.0,-0.48368,0.00016,27.44177]
[1778932334554,35.47,78058.39,0.0,-0.48422,0.00016,27.44211]
[1778932339588,35.47,78057.98,0.0,-0.48429,0.00016,27.44215]
[1778932344677,35.47,78055.8,0.0,-0.48464,0.00016,27.44234]
[1778932349722,35.47,78054.88,0.0,-0.48479,0.00016,27.44241]
[1778932354739,35.46,78055.42,0.0,-0.48471,0.00016,27.43901]
[1778932359777,35.46,78056.48,0.0,-0.48453,0.00016,27.43892]
[1778932364798,35.46,78055.26,0.0,-0.48473,0.00016,27.43902]
[1778932366553,35.46,78046.6,0.0,-0.48615,0.00016,27.43953]
[1778932367462,35.45,78038.66,0.0,-0.48744,0.00016,27.4397]
[1778932372491,35.45,78038.72,0.0,-0.48743,0.00016,27.4397]
[1778932377509,35.45,78041.26,0.0,-0.48702,0.00016,27.43967]
[1778932380613,35.45,78048.02,0.0,-0.48591,0.00016,27.43947]
[1778932385629,35.44,78048.21,0.0,-0.48588,0.00016,27.43946]
[1778932390638,35.44,78045.59,0.0,-0.48631,0.00016,27.43957]
[1778932395639,35.43,78045.16,0.0,-0.48638,0.00016,27.43958]
[1778932400659,35.43,78045.32,0.0,-0.48635,0.00016,27.43958]
[1778932405662,35.43,78045.22,0.0,-0.48637,0.00016,27.43958]
[1778932410693,35.42,78047.65,0.0,-0.48597,0.00016,27.43948]
[1778932415695,35.42,78045.28,0.0,-0.48636,0.00016,27.43622]
[1778932420704,35.41,78045.33,0.0,-0.48635,0.00016,27.43622]
[1778932425730,35.41,78045.78,0.0,-0.48628,0.00016,27.4362]
[1778932430731,35.41,78046.12,0.0,-0.48622,0.00016,27.43619]
[1778932435734,35.4,78048.7,0.0,-0.4858,0.00016,27.43608]
[1778932440735,35.4,78048.38,0.0,-0.48585,0.00016,27.43609]
[1778932445778,35.39,78051.12,0.0,-0.4854,0.00016,27.43594]
[1778932450801,35.39,78050.43,0.0,-0.48552,0.00016,27.43598]
[1778932455830,35.38,78049.89,0.0,-0.4856,0.00016,27.43601]
[1778932460830,35.38,78049.33,0.0,-0.4857,0.00016,27.43604]
[1778932465868,35.38,78048.94,0.0,-0.48576,0.00016,27.43606]
[1778932470884,35.37,78048.82,0.0,-0.48578,0.00016,27.43607]
[1778932475910,35.37,78048.75,0.0,-0.48579,0.00016,27.43271]
[1778932480940,35.36,78046.36,0.0,-0.48618,0.00016,27.43282]
[1778932485941,35.36,78046.34,0.0,-0.48618,0.00016,27.43282]
[1778932490694,35.36,78040.57,0.0,-0.48713,0.00016,27.43297]
[1778932493601,35.36,78046.81,0.0,-0.48611,0.00016,27.4328]
[1778932498626,35.35,78049.44,0.0,-0.48568,0.00016,27.43267]
[1778932503628,35.35,78049.12,0.0,-0.48573,0.00016,27.43269]
[1778932508647,35.35,78048.51,0.0,-0.48583,0.00016,27.43272]
[1778932513656,35.34,78048.23,0.0,-0.48587,0.00016,27.43273]
[1778932518689,35.34,78047.93,0.0,-0.48592,0.00016,27.43275]
[1778932523716,35.33,78047.79,0.0,-0.48594,0.00016,27.43275]
[1778932528720,35.33,78047.69,0.0,-0.48596,0.00016,27.43276]
[1778932533750,35.33,78047.96,0.0,-0.48592,0.00016,27.42939]
[1778932538783,35.32,78046.65,0.0,-0.48613,0.00016,27.42944]
[1778932543808,35.32,78046.47,0.0,-0.48616,0.00016,27.42945]
[1778932548824,35.32,78046.18,0.0,-0.48621,0.00016,27.42946]
[1778932553665,35.31,78038.61,0.0,-0.48745,0.00016,27.42962]
[1778932554460,35.31,78038.61,0.0,-0.48745,0.00016,27.42962]
[1778932554491,35.31,78038.61,0.0,-0.48745,0.00016,27.42962]
[1778932555798,35.31,78034.4,0.0,-0.48814,0.00016,27.4296]
[1778932559476,35.31,78035.11,0.0,-0.48803,0.00016,27.42961]
[1778932559662,35.31,78035.11,0.0,-0.48803,0.00016,27.42961]
[1778932564664,35.31,78035.16,0.0,-0.48802,0.00016,27.42961]
[1778932565603,35.31,78036.27,0.0,-0.48783,0.00016,27.42962]
[1778932565677,35.31,78039.23,0.0,-0.48735,0.00016,27.42962]
[1778932568206,35.31,78033.72,0.0,-0.48825,0.00016,27.42959]
[1778932568274,35.31,78033.46,0.0,-0.4883,0.00016,27.42958]
[1778932574620,35.3,78032.57,0.0,-0.48844,0.00016,27.42956]
[1778932577664,35.3,78030.66,0.0,-0.48876,0.00016,27.42951]
[1778932577667,35.3,78030.12,0.0,-0.48884,0.00016,27.42949]
[1778932582703,35.3,78029.01,0.0,-0.48903,0.00016,27.42945]
[1778932587758,35.3,78027.68,0.0,-0.48925,0.00016,27.42939]
[1778932592799,35.3,78028.66,0.0,-0.48908,0.00016,27.42607]
[1778932597802,35.29,78027.94,0.0,-0.4892,0.00016,27.42604]
[1778932602819,35.29,78027.52,0.0,-0.48927,0.00016,27.42602]
[1778932607861,35.29,78026.35,0.0,-0.48946,0.00016,27.42596]
[1778932612871,35.29,78027.94,0.0,-0.4892,0.00016,27.42604]
[1778932617876,35.29,78026.99,0.0,-0.48936,0.00016,27.426]
[1778932622889,35.29,78031.82,0.0,-0.48857,0.00016,27.42618]
[1778932627859,35.29,78037.67,0.0,-0.4876,0.00016,27.42627]
[1778932629698,35.29,78038.31,0.0,-0.4875,0.00016,27.42627]
[1778932629770,35.29,78038.86,0.0,-0.48741,0.00016,27.42626]
[1778932634795,35.29,78040.57,0.0,-0.48713,0.00016,27.42625]
[1778932639832,35.28,78042.07,0.0,-0.48688,0.00016,27.42622]
[1778932644905,35.28,78038.76,0.0,-0.48743,0.00016,27.42626]
[1778932649909,35.28,78039.01,0.0,-0.48738,0.00016,27.42626]
[1778932654922,35.28,78039.29,0.0,-0.48734,0.00016,27.4229]
[1778932658741,35.28,78037.83,0.0,-0.48758,0.00016,27.42291]
[1778932658842,35.28,78037.83,0.0,-0.48758,0.00016,27.42291]
[1778932664798,35.28,78035.35,0.0,-0.48799,0.00016,27.42289]
[1778932670840,35.28,78038.34,0.0,-0.48749,0.00016,27.42291]
[1778932676882,35.28,78041.32,0.0,-0.487,0.00016,27.42288]
[1778932683417,35.27,78042.72,0.0,-0.48677,0.00016,27.42285]
[1778932690074,35.27,78043.06,0.0,-0.48672,0.00016,27.42284]
[1778932697024,35.26,78044.82,0.0,-0.48643,0.00016,27.42279]
[1778932702060,35.26,78045.97,0.0,-0.48624,0.00016,27.42275]
[1778932705742,35.26,78047.03,0.0,-0.48607,0.00016,27.4227]
[1778932705894,35.26,78051.15,0.0,-0.48539,0.00016,27.42248]
[1778932708035,35.26,78054.1,0.0,-0.4849,0.00016,27.42228]
[1778932708043,35.26,78054.1,0.0,-0.4849,0.00016,27.42228]
[1778932708878,35.25,78054.1,0.0,-0.4849,0.00016,27.42228]
[1778932713929,35.25,78054.13,0.0,-0.4849,0.00016,27.41891]
[1778932718975,35.25,78053.4,0.0,-0.48502,0.00016,27.41897]
[1778932724019,35.24,78052.59,0.0,-0.48515,0.00016,27.41902]
[1778932729025,35.24,78052.08,0.0,-0.48523,0.00016,27.41906]
[1778932731900,35.24,78052.58,0.0,-0.48515,0.00016,27.41902]
[1778932731920,35.24,78052.58,0.0,-0.48515,0.00016,27.41902]
[1778932732271,35.23,78052.49,0.0,-0.48517,0.00016,27.41903]
[1778932733914,35.23,78052.49,0.0,-0.48517,0.00016,27.41903]
[1778932734015,35.23,78052.09,0.0,-0.48523,0.00016,27.41906]
[1778932742341,35.23,78051.1,0.0,-0.48539,0.00016,27.41912]
[1778932747376,35.22,78048.44,0.0,-0.48583,0.00016,27.41927]
[1778932749391,35.22,78042.59,0.0,-0.48679,0.00016,27.41949]
[1778932754425,35.22,78041.16,0.0,-0.48703,0.00016,27.41952]
[1778932759461,35.21,78043.03,0.0,-0.48672,0.00016,27.41948]
[1778932764495,35.21,78040.52,0.0,-0.48714,0.00016,27.41953]
[1778932769530,35.21,78042.18,0.0,-0.48686,0.00016,27.4195]
[1778932770989,35.21,78042.31,0.0,-0.48684,0.00016,27.41949]
[1778932771045,35.21,78042.31,0.0,-0.48684,0.00016,27.41949]
[1778932774169,35.2,78038.71,0.0,-0.48743,0.00016,27.41618]
[1778932774965,35.2,78039.34,0.0,-0.48733,0.00016,27.41618]
[1778932779985,35.2,78040.4,0.0,-0.48716,0.00016,27.41617]
[1778932784990,35.2,78041.8,0.0,-0.48692,0.00016,27.41615]
[1778932790011,35.19,78041.8,0.0,-0.48692,0.00016,27.41614]
[1778932795016,35.19,78043.47,0.0,-0.48665,0.00016,27.4161]
[1778932800036,35.19,78045.37,0.0,-0.48634,0.00016,27.41604]
[1778932804855,35.18,78043.0,0.0,-0.48673,0.00016,27.41612]
[1778932804939,35.18,78040.67,0.0,-0.48711,0.00016,27.41616]
[1778932809941,35.18,78037.78,0.0,-0.48759,0.00016,27.41619]
[1778932814957,35.18,78037.54,0.0,-0.48763,0.00016,27.41619]
[1778932819966,35.17,78036.74,0.0,-0.48776,0.00016,27.41619]
[1778932824973,35.17,78035.36,0.0,-0.48799,0.00016,27.41618]
[1778932828543,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932828967,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829540,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829581,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829594,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829617,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829704,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829830,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829863,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932829951,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932830090,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932830113,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932830322,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932830383,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932830977,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932831019,35.17,78033.67,0.0,-0.48826,0.00016,27.41615]
[1778932831031,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932831193,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932831228,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932831242,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932831580,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932831965,35.17,78033.48,0.0,-0.4883,0.00016,27.41279]
[1778932835119,35.16,78032.36,0.0,-0.48848,0.00016,27.41277]
[1778932835134,35.16,78032.36,0.0,-0.48848,0.00016,27.41277]
[1778932836028,35.16,78032.52,0.0,-0.48845,0.00016,27.41277]
[1778932841056,35.16,78031.52,0.0,-0.48862,0.00016,27.41275]
[1778932846103,35.16,78029.82,0.0,-0.4889,0.00017,27.41269]
[1778932851112,35.16,78029.45,0.0,-0.48896,0.00017,27.41268]
[1778932856114,35.15,78029.34,0.0,-0.48898,0.00017,27.41268]
[1778932856259,35.15,78029.34,0.0,-0.48898,0.00017,27.41268]
[1778932856294,35.15,78029.34,0.0,-0.48898,0.00017,27.41268]
[1778932856395,35.15,78028.81,0.0,-0.48907,0.00017,27.41265]
[1778932859538,35.15,78028.2,0.0,-0.48917,0.00017,27.41263]
[1778932859551,35.15,78027.29,0.0,-0.48932,0.00017,27.41259]
[1778932866202,35.15,78027.48,0.0,-0.48929,0.00017,27.4126]
[1778932872246,35.15,78028.77,0.0,-0.48907,0.00017,27.41265]
[1778932878229,35.14,78029.58,0.0,-0.48894,0.00017,27.41268]
[1778932884820,35.14,78031.75,0.0,-0.48858,0.00017,27.41275]
[1778932889981,35.14,78030.67,0.0,-0.48876,0.00017,27.41272]
[1778932895359,35.13,78029.37,0.0,-0.48898,0.00017,27.40932]
[1778932896028,35.13,78026.21,0.0,-0.4895,0.00017,27.40918]
[1778932897313,35.14,78024.23,0.0,-0.48982,0.00017,27.40906]
[1778932897365,35.14,78024.23,0.0,-0.48982,0.00017,27.40906]
[1778932898022,35.14,78024.42,0.0,-0.48979,0.00017,27.40907]
[1778932899509,35.14,78024.28,0.0,-0.48982,0.00017,27.40907]
[1778932899571,35.14,78024.28,0.0,-0.48982,0.00017,27.40907]
[1778932900057,35.14,78024.28,0.0,-0.48982,0.00017,27.40907]
[1778932902456,35.14,78015.34,0.0,-0.49129,0.00017,27.40833]
[1778932905650,35.14,78015.11,0.0,-0.49133,0.00017,27.4083]
[1778932905664,35.14,78015.11,0.0,-0.49133,0.00017,27.4083]
[1778932906069,35.14,78013.64,0.0,-0.49157,0.00017,27.40814]
[1778932906696,35.14,78013.64,0.0,-0.49157,0.00017,27.40814]
[1778932906715,35.14,78013.64,0.0,-0.49157,0.00017,27.40814]
[1778932906737,35.14,78013.64,0.0,-0.49157,0.00017,27.40814]
[1778932906772,35.14,78011.96,0.0,-0.49185,0.00017,27.40795]
[1778932909735,35.14,78012.09,0.0,-0.49183,0.00017,27.40797]
[1778932912773,35.14,78011.83,0.0,-0.49187,0.00017,27.40794]
[1778932918486,35.13,78007.3,0.0,-0.49262,0.00017,27.40734]
[1778932918498,35.13,78007.3,0.0,-0.49262,0.00017,27.40734]
[1778932918796,35.13,78006.23,0.0,-0.4928,0.00017,27.40719]
[1778932921259,35.13,78008.23,0.0,-0.49247,0.00017,27.40747]
[1778932921350,35.13,78008.23,0.0,-0.49247,0.00017,27.40747]
[1778932922110,35.13,78008.23,0.0,-0.49247,0.00017,27.40747]
[1778932922074,35.13,78021.15,0.0,-0.49033,0.00017,27.40885]
[1778932922597,35.13,78021.15,0.0,-0.49033,0.00017,27.40885]
[1778932924744,35.13,78024.17,0.0,-0.48983,0.00017,27.40906]
[1778932924759,35.13,78024.17,0.0,-0.48983,0.00017,27.40906]
[1778932925116,35.13,78023.37,0.0,-0.48997,0.00017,27.40901]
[1778932930138,35.13,78021.17,0.0,-0.49033,0.00017,27.40885]
[1778932935168,35.13,78018.61,0.0,-0.49075,0.00017,27.40864]
[1778932940234,35.13,78017.41,0.0,-0.49095,0.00017,27.40853]
[1778932942730,35.13,78017.26,0.0,-0.49098,0.00017,27.40852]
[1778932942803,35.13,78017.26,0.0,-0.49098,0.00017,27.40852]
[1778932951802,35.12,78016.18,0.0,-0.49116,0.00017,27.40506]
[1778932953024,35.12,78016.18,0.0,-0.49116,0.00017,27.40506]
[1778932953105,35.12,78014.69,0.0,-0.4914,0.00017,27.4049]
[1778932958851,35.11,78014.6,0.0,-0.49142,0.00017,27.40489]
[1778932960365,35.11,78014.49,0.0,-0.49144,0.00017,27.40488]
[1778932960865,35.11,78014.39,0.0,-0.49145,0.00017,27.40487]
[1778932965900,35.11,78015.29,0.0,-0.4913,0.00017,27.40497]
[1778932969475,35.11,78014.94,0.0,-0.49136,0.00017,27.40493]
[1778932969928,35.11,78014.73,0.0,-0.4914,0.00017,27.40491]
[1778932971529,35.11,78014.6,0.0,-0.49142,0.00017,27.40489]
[1778932971943,35.11,78014.6,0.0,-0.49142,0.00017,27.40489]
[1778932977986,35.11,78013.83,0.0,-0.49155,0.00017,27.40481]
[1778932983020,35.11,78013.78,0.0,-0.49155,0.00017,27.4048]
[1778932983915,35.11,78013.78,0.0,-0.49155,0.00017,27.4048]
[1778932984028,35.11,78013.92,0.0,-0.49153,0.00017,27.40482]
[1778932989065,35.11,78013.35,0.0,-0.49162,0.00017,27.40476]
[1778932990584,35.11,78013.29,0.0,-0.49163,0.00017,27.40475]
[1778932991085,35.11,78013.34,0.0,-0.49163,0.00017,27.40476]
[1778932991582,35.11,78013.34,0.0,-0.49163,0.00017,27.40476]
[1778932991591,35.11,78013.34,0.0,-0.49163,0.00017,27.40476]
[1778932992091,35.11,78021.25,0.0,-0.49032,0.00017,27.4055]
[1778932996117,35.11,78029.53,0.0,-0.48895,0.00017,27.40596]
[1778933000146,35.11,78038.52,0.0,-0.48746,0.00017,27.4061]
[1778933005180,35.11,78042.0,0.0,-0.48689,0.00017,27.40605]
[1778933008201,35.1,78048.19,0.0,-0.48587,0.00017,27.40583]
[1778933008924,35.1,78048.19,0.0,-0.48587,0.00017,27.40583]
[1778933008935,35.1,78048.19,0.0,-0.48587,0.00017,27.40583]
[1778933009215,35.1,78049.15,0.0,-0.48571,0.00017,27.40578]
[1778933010663,35.1,78049.78,0.0,-0.4856,0.00017,27.40574]
[1778933011223,35.1,78049.78,0.0,-0.4856,0.00017,27.40238]
[1778933016223,35.1,78053.98,0.0,-0.48491,0.00017,27.40209]
[1778933021200,35.1,78059.9,0.0,-0.48393,0.00017,27.40154]
[1778933024589,35.1,78059.91,0.0,-0.48393,0.00017,27.40154]
[1778933024663,35.1,78059.91,0.0,-0.48393,0.00017,27.40154]
[1778933024733,35.1,78059.91,0.0,-0.48393,0.00017,27.40154]
[1778933025159,35.1,78059.91,0.0,-0.48393,0.00017,27.40154]
[1778933025168,35.1,78059.91,0.0,-0.48393,0.00017,27.40154]
[1778933025240,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025354,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025436,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025581,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025618,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025828,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933025885,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933026018,35.1,78062.18,0.0,-0.48355,0.00017,27.40128]
[1778933026119,35.1,78069.98,0.0,-0.48227,0.00017,27.40023]
[1778933027161,35.1,78077.38,0.0,-0.48104,0.00017,27.39896]
[1778933031049,35.1,78081.4,0.0,-0.48038,0.00017,27.39816]
[1778933032658,35.1,78081.4,0.0,-0.48038,0.00017,27.39816]
[1778933032676,35.1,78081.4,0.0,-0.48038,0.00017,27.39816]
[1778933032683,35.1,78081.4,0.0,-0.48038,0.00017,27.39816]
[1778933033197,35.1,78054.5,0.0,-0.48482,0.00017,27.40205]
[1778933034176,35.1,78055.16,0.0,-0.48471,0.00017,27.40199]
[1778933039132,35.1,78053.63,0.0,-0.48497,0.00017,27.40211]
[1778933039208,35.1,78054.92,0.0,-0.48475,0.00017,27.40201]
[1778933041322,35.1,78056.44,0.0,-0.4845,0.00017,27.40188]
[1778933041440,35.1,78056.44,0.0,-0.4845,0.00017,27.40188]
[1778933046904,35.09,78050.9,0.0,-0.48542,0.00017,27.40231]
[1778933052521,35.09,78048.37,0.0,-0.48584,0.00017,27.40245]
[1778933057551,35.09,78048.72,0.0,-0.48578,0.00017,27.40243]
[1778933064178,35.08,78049.57,0.0,-0.48564,0.00017,27.40239]
[1778933066091,35.08,78058.27,0.0,-0.4842,0.00017,27.4017]
[1778933068629,35.08,78051.36,0.0,-0.48534,0.00017,27.40227]
[1778933073683,35.08,78049.52,0.0,-0.48564,0.00017,27.39903]
[1778933074265,35.08,78053.02,0.0,-0.48507,0.00017,27.39879]
[1778933079269,35.08,78058.61,0.0,-0.48414,0.00017,27.3983]
[1778933084301,35.07,78060.4,0.0,-0.48384,0.00017,27.39812]
[1778933089346,35.07,78058.88,0.0,-0.4841,0.00017,27.39828]
[1778933094392,35.07,78054.15,0.0,-0.48488,0.00017,27.39871]
[1778933099398,35.07,78053.89,0.0,-0.48492,0.00017,27.39873]
[1778933100931,35.07,78053.89,0.0,-0.48492,0.00017,27.39873]
[1778933101061,35.07,78051.69,0.0,-0.48529,0.00017,27.39889]
[1778933106442,35.07,78050.66,0.0,-0.48546,0.00017,27.39896]
[1778933112937,35.07,78046.56,0.0,-0.48613,0.00017,27.39918]
[1778933117972,35.07,78048.06,0.0,-0.48589,0.00017,27.39911]
[1778933125022,35.06,78048.42,0.0,-0.48583,0.00017,27.39909]
[1778933127741,35.06,78049.83,0.0,-0.48559,0.00017,27.39901]
[1778933128282,35.06,78051.16,0.0,-0.48537,0.00017,27.39892]
[1778933133300,35.06,78052.67,0.0,-0.48512,0.00017,27.39545]
[1778933138333,35.06,78050.43,0.0,-0.48549,0.00017,27.39561]
[1778933143359,35.06,78050.72,0.0,-0.48544,0.00017,27.39559]
[1778933148362,35.05,78054.41,0.0,-0.48483,0.00017,27.39532]
[1778933153385,35.05,78056.32,0.0,-0.48452,0.00017,27.39515]
[1778933158394,35.05,78059.4,0.0,-0.48401,0.00017,27.39485]
[1778933163404,35.05,78058.84,0.0,-0.4841,0.00017,27.39491]
[1778933168450,35.04,78057.27,0.0,-0.48436,0.00017,27.39506]
[1778933173474,35.04,78055.56,0.0,-0.48464,0.00017,27.39522]
[1778933178487,35.04,78054.51,0.0,-0.48482,0.00017,27.39531]
[1778933183520,35.03,78053.69,0.0,-0.48495,0.00017,27.39537]
[1778933188522,35.03,78053.01,0.0,-0.48506,0.00017,27.39542]
[1778933193565,35.03,78053.35,0.0,-0.48501,0.00017,27.39203]
[1778933198615,35.03,78053.07,0.0,-0.48505,0.00017,27.39206]
[1778933203659,35.03,78052.35,0.0,-0.48517,0.00017,27.39211]
[1778933208681,35.02,78051.87,0.0,-0.48525,0.00017,27.39214]
[1778933213749,35.02,78051.16,0.0,-0.48537,0.00017,27.39219]
[1778933218791,35.02,78050.78,0.0,-0.48543,0.00017,27.39222]
[1778933223802,35.02,78050.47,0.0,-0.48548,0.00017,27.39223]
[1778933226415,35.02,78042.63,0.0,-0.48678,0.00017,27.39259]
[1778933226809,35.02,78042.63,0.0,-0.48678,0.00017,27.39259]
[1778933227364,35.02,78040.85,0.0,-0.48708,0.00017,27.39263]
[1778933230931,35.02,78041.73,0.0,-0.48693,0.00017,27.39261]
[1778933231419,35.02,78042.24,0.0,-0.48685,0.00017,27.3926]
[1778933236424,35.02,78042.24,0.0,-0.48685,0.00017,27.3926]
[1778933241435,35.02,78045.44,0.0,-0.48632,0.00017,27.39249]
[1778933246457,35.02,78046.21,0.0,-0.48619,0.00017,27.39246]
[1778933251479,35.01,78046.73,0.0,-0.4861,0.00017,27.39244]
[1778933256509,35.01,78046.68,0.0,-0.48611,0.00017,27.38908]
[1778933258382,35.01,78056.0,0.0,-0.48457,0.00017,27.38845]
[1778933260398,35.01,78060.35,0.0,-0.48384,0.00017,27.38801]
[1778933264472,35.01,78053.97,0.0,-0.4849,0.00017,27.38862]
[1778933269485,35.01,78054.84,0.0,-0.48476,0.00017,27.38855]
[1778933274504,35.01,78056.75,0.0,-0.48444,0.00017,27.38838]
[1778933279518,35.01,78056.75,0.0,-0.48444,0.00017,27.38838]
[1778933284529,35.0,78059.48,0.0,-0.48399,0.00017,27.3881]
[1778933289529,35.0,78060.55,0.0,-0.48381,0.00017,27.38799]
[1778933294544,35.0,78056.96,0.0,-0.48441,0.00017,27.38835]
[1778933299553,35.0,78055.68,0.0,-0.48462,0.00017,27.38847]
[1778933304597,35.0,78054.7,0.0,-0.48478,0.00017,27.38856]
[1778933309602,35.0,78053.59,0.0,-0.48496,0.00017,27.38865]
[1778933312434,35.0,78043.83,0.0,-0.48658,0.00017,27.38582]
[1778933317493,35.0,78039.26,0.0,-0.48734,0.00017,27.38592]
[1778933322572,35.0,78037.53,0.0,-0.48763,0.00017,27.38593]
[1778933327609,35.0,78036.61,0.0,-0.48778,0.00017,27.38593]
[1778933332628,35.0,78034.8,0.0,-0.48808,0.00017,27.38592]
[1778933337636,35.0,78032.26,0.0,-0.4885,0.00017,27.38588]
[1778933342669,35.0,78033.48,0.0,-0.4883,0.00017,27.3859]
[1778933347686,34.99,78034.83,0.0,-0.48808,0.00017,27.38592]
[1778933352738,35.0,78035.7,0.0,-0.48793,0.00017,27.38593]
[1778933357793,35.0,78034.84,0.0,-0.48807,0.00017,27.38592]
[1778933362798,35.0,78034.72,0.0,-0.48809,0.00017,27.38592]
[1778933367814,35.0,78035.21,0.0,-0.48801,0.00017,27.38593]
[1778933371974,35.0,78035.21,0.0,-0.48801,0.00017,27.38256]
[1778933371992,35.0,78035.21,0.0,-0.48801,0.00017,27.38256]
[1778933378269,35.0,78032.68,0.0,-0.48843,0.00017,27.38253]
[1778933383825,35.0,78028.47,0.0,-0.48913,0.00017,27.3824]
[1778933388860,35.0,78031.63,0.0,-0.48861,0.00017,27.3825]
[1778933393897,35.0,78034.05,0.0,-0.4882,0.00017,27.38255]
[1778933398931,35.0,78032.62,0.0,-0.48844,0.00017,27.38252]
[1778933404651,35.0,78032.04,0.0,-0.48854,0.00017,27.38251]
[1778933416049,35.0,78034.54,0.0,-0.48812,0.00017,27.38255]
[1778933421084,35.0,78039.38,0.0,-0.48732,0.00017,27.38256]
[1778933428619,35.0,78038.14,0.0,-0.48753,0.00017,27.38257]
[1778933435478,35.0,78037.99,0.0,-0.48755,0.00017,27.38257]
[1778933441227,35.0,78033.29,0.0,-0.48833,0.00017,27.37917]
[1778933446262,35.0,78031.73,0.0,-0.48859,0.00017,27.37914]
[1778933452304,35.0,78030.4,0.0,-0.48881,0.00017,27.3791]
[1778933458829,35.0,78027.55,0.0,-0.48928,0.00017,27.37899]
[1778933464388,35.0,78024.99,0.0,-0.48971,0.00017,27.37886]
[1778933472446,35.0,78023.48,0.0,-0.48996,0.00017,27.37877]
[1778933477479,35.0,78022.01,0.0,-0.4902,0.00017,27.37867]
[1778933488995,35.0,78023.87,0.0,-0.48989,0.00017,27.3788]
[1778933494598,35.0,78020.42,0.0,-0.49047,0.00017,27.37519]
[1778933499633,35.01,78019.65,0.0,-0.49059,0.00017,27.37513]
[1778933507689,35.0,78019.24,0.0,-0.49066,0.00017,27.37509]
[1778933508906,35.0,78019.43,0.0,-0.49063,0.00017,27.37511]
[1778933509007,35.0,78020.39,0.0,-0.49047,0.00017,27.37519]
[1778933516753,35.0,78022.07,0.0,-0.49019,0.00017,27.37531]
[1778933521788,35.0,78023.23,0.0,-0.49,0.00017,27.37539]
[1778933529321,35.0,78021.93,0.0,-0.49022,0.00017,27.3753]
[1778933537900,35.01,78022.88,0.0,-0.49006,0.00017,27.37537]
[1778933545956,35.01,78025.34,0.0,-0.48965,0.00017,27.37552]
[1778933550992,35.0,78023.26,0.0,-0.49,0.00017,27.37539]
[1778933556028,35.0,78022.52,0.0,-0.49012,0.00017,27.37198]
[1778933562638,35.0,78021.23,0.0,-0.49033,0.00017,27.37189]
[1778933563816,35.0,78020.28,0.0,-0.49049,0.00017,27.37181]
[1778933564083,35.0,78015.04,0.0,-0.49136,0.00017,27.37133]
[1778933565640,35.0,78007.97,0.0,-0.49253,0.00017,27.37048]
[1778933569629,35.0,78006.66,0.0,-0.49275,0.00017,27.3703]
[1778933569730,35.0,78006.2,0.0,-0.49283,0.00017,27.37023]
[1778933575160,35.0,78006.45,0.0,-0.49279,0.00017,27.37026]
[1778933581166,35.0,78007.38,0.0,-0.49263,0.00017,27.3704]
[1778933582330,35.0,78005.84,0.0,-0.49289,0.00017,27.37018]
[1778933582390,35.0,78003.36,0.0,-0.4933,0.00017,27.36979]
[1778933587671,35.0,78001.76,0.0,-0.49357,0.00017,27.36953]
[1778933592721,35.0,77999.76,0.0,-0.4939,0.00017,27.36919]
[1778933597739,35.0,77998.71,0.0,-0.49407,0.00017,27.369]
[1778933602801,35.0,78001.87,0.0,-0.49355,0.00017,27.36955]
[1778933607860,35.0,78005.03,0.0,-0.49302,0.00017,27.37005]
[1778933609898,35.0,78010.88,0.0,-0.49205,0.00017,27.37086]
[1778933614899,35.0,78010.09,0.0,-0.49218,0.00017,27.3674]
[1778933619905,35.0,78010.33,0.0,-0.49214,0.00017,27.36743]
[1778933625085,35.0,78010.49,0.0,-0.49212,0.00017,27.36745]
[1778933630199,35.0,78010.49,0.0,-0.49212,0.00017,27.36745]
[1778933635252,35.0,78014.35,0.0,-0.49148,0.00017,27.3679]
[1778933640338,35.0,78014.22,0.0,-0.4915,0.00017,27.36788]
[1778933645418,35.0,78014.2,0.0,-0.4915,0.00017,27.36788]
[1778933649740,35.0,78013.55,0.0,-0.49161,0.00017,27.36781]
[1778933649746,35.0,78013.55,0.0,-0.49161,0.00017,27.36781]
[1778933649778,35.0,78013.55,0.0,-0.49161,0.00017,27.36781]
[1778933654214,35.0,78013.55,0.0,-0.49161,0.00017,27.36781]
[1778933654880,35.0,78013.32,0.0,-0.49165,0.00017,27.36778]
[1778933659939,35.0,78012.39,0.0,-0.4918,0.00017,27.36768]
[1778933664948,35.01,78012.19,0.0,-0.49183,0.00017,27.36765]
[1778933669957,35.0,78012.08,0.0,-0.49185,0.00017,27.36764]
[1778933674999,35.0,78011.84,0.0,-0.49189,0.00017,27.36425]
[1778933680065,35.0,78011.79,0.0,-0.4919,0.00017,27.36424]
[1778933685092,35.0,78012.2,0.0,-0.49183,0.00017,27.36429]
[1778933690135,35.0,78013.6,0.0,-0.4916,0.00017,27.36445]
[1778933695145,34.99,78017.65,0.0,-0.49093,0.00017,27.36486]
[1778933700165,34.99,78021.35,0.0,-0.49031,0.00017,27.36517]
[1778933705169,34.99,78015.98,0.0,-0.49121,0.00017,27.3647]
[1778933710214,34.99,78017.84,0.0,-0.4909,0.00017,27.36488]
[1778933715364,35.0,78016.58,0.0,-0.49111,0.00017,27.36476]
[1778933720432,35.0,78015.35,0.0,-0.49131,0.00017,27.36464]
[1778933725496,35.0,78014.83,0.0,-0.4914,0.00017,27.36458]
[1778933730533,35.0,78013.71,0.0,-0.49158,0.00017,27.36446]
[1778933735556,35.0,78013.59,0.0,-0.4916,0.00017,27.36108]
[1778933740587,35.0,78013.08,0.0,-0.49169,0.00017,27.36103]
[1778933745631,35.0,78013.03,0.0,-0.4917,0.00017,27.36102]
[1778933750681,35.0,78012.85,0.0,-0.49173,0.00017,27.361]
[1778933755801,35.0,78012.13,0.0,-0.49185,0.00017,27.36092]
[1778933758480,35.0,78010.35,0.0,-0.49214,0.00017,27.3607]
[1778933758585,35.0,78010.35,0.0,-0.49214,0.00017,27.3607]
[1778933759013,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759387,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759429,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759513,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759671,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759706,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759717,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759880,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759920,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933760090,35.0,78006.76,0.0,-0.49274,0.00017,27.36022]
[1778933759981,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760126,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760292,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760341,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760500,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760516,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760717,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760750,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760761,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760772,35.0,78002.52,0.0,-0.49344,0.00017,27.35957]
[1778933760954,35.0,77998.91,0.0,-0.49404,0.00017,27.35894]
[1778933762357,35.0,77998.91,0.0,-0.49404,0.00017,27.35894]
[1778933762383,35.0,77998.91,0.0,-0.49404,0.00017,27.35894]
[1778933762575,35.0,77998.97,0.0,-0.49403,0.00017,27.35896]
[1778933763461,35.0,77998.97,0.0,-0.49403,0.00017,27.35896]
[1778933764019,35.0,77998.79,0.0,-0.49406,0.00017,27.35892]
[1778933766402,35.0,77998.78,0.0,-0.49406,0.00017,27.35892]
[1778933766979,35.0,77999.96,0.0,-0.49387,0.00017,27.35913]
[1778933767568,35.0,77999.96,0.0,-0.49387,0.00017,27.35913]
[1778933767997,35.0,77999.9,0.0,-0.49388,0.00017,27.35912]
[1778933771024,35.0,77993.78,0.0,-0.4949,0.00017,27.35796]
[1778933772166,35.0,77989.53,0.0,-0.4956,0.00017,27.35704]
[1778933772221,35.0,77989.53,0.0,-0.4956,0.00017,27.35704]
[1778933777598,35.0,77987.34,0.0,-0.49597,0.00017,27.35654]
[1778933778338,35.0,77987.34,0.0,-0.49597,0.00017,27.35654]
[1778933778366,35.0,77987.34,0.0,-0.49597,0.00017,27.35654]
[1778933778605,35.0,77988.77,0.0,-0.49573,0.00017,27.35687]
[1778933779613,35.0,77983.05,0.0,-0.49668,0.00017,27.35548]
[1778933781099,35.0,77977.17,0.0,-0.49766,0.00017,27.3539]
[1778933781226,35.0,77977.17,0.0,-0.49766,0.00017,27.3539]
[1778933782052,35.0,77977.31,0.0,-0.49763,0.00017,27.35394]
[1778933786096,34.99,77977.75,0.0,-0.49756,0.00017,27.35406]
[1778933786661,34.99,77977.75,0.0,-0.49756,0.00017,27.35406]
[1778933791696,34.99,77983.58,0.0,-0.49659,0.00017,27.35225]
[1778933796731,34.99,77984.22,0.0,-0.49649,0.00017,27.35242]
[1778933807869,34.99,77988.84,0.0,-0.49572,0.00017,27.35352]
[1778933814545,35.0,77986.26,0.0,-0.49615,0.00017,27.35292]
[1778933819893,35.01,77983.98,0.0,-0.49652,0.00017,27.35235]
[1778933821906,35.01,77978.07,0.0,-0.49751,0.00017,27.35078]
[1778933826941,35.01,77975.23,0.0,-0.49798,0.00017,27.34997]
[1778933828806,35.01,77975.77,0.0,-0.49789,0.00017,27.35013]
[1778933828821,35.01,77975.77,0.0,-0.49789,0.00017,27.35013]
[1778933828937,35.01,77975.77,0.0,-0.49789,0.00017,27.35013]
[1778933829141,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933829335,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933829433,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933829502,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933829785,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933829909,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933830129,35.01,77967.03,0.0,-0.49934,0.00017,27.34741]
[1778933830010,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830278,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830367,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830455,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830624,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830694,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830863,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830901,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830913,35.01,77960.51,0.0,-0.50042,0.00017,27.34514]
[1778933830985,35.01,77961.26,0.0,-0.5003,0.00017,27.34542]
[1778933831433,35.01,77961.26,0.0,-0.5003,0.00017,27.34542]
[1778933832156,35.01,77959.94,0.0,-0.50052,0.00017,27.34494]
[1778933834918,35.02,77959.18,0.0,-0.50064,0.00017,27.34466]
[1778933834983,35.02,77959.18,0.0,-0.50064,0.00017,27.34466]
[1778933840034,35.02,77962.0,0.0,-0.50017,0.00017,27.34568]
[1778933845067,35.03,77960.24,0.0,-0.50046,0.00017,27.34505]
[1778933851109,35.03,77960.31,0.0,-0.50045,0.00017,27.34171]
[1778933857151,35.04,77961.55,0.0,-0.50024,0.00017,27.34215]
[1778933862186,35.04,77964.31,0.0,-0.49978,0.00017,27.34312]
[1778933863193,35.04,77970.47,0.0,-0.49876,0.00017,27.34516]
[1778933866708,35.05,77973.67,0.0,-0.49823,0.00017,27.34614]
[1778933871742,35.05,77971.58,0.0,-0.49857,0.00017,27.3455]
[1778933877291,35.05,77974.05,0.0,-0.49816,0.00017,27.34625]
[1778933882326,35.05,77973.24,0.0,-0.4983,0.00017,27.34601]
[1778933888368,35.05,77972.76,0.0,-0.49837,0.00017,27.34586]
[1778933893403,35.06,77972.52,0.0,-0.49841,0.00017,27.34579]
[1778933898438,35.06,77972.39,0.0,-0.49843,0.00017,27.34575]
[1778933904025,35.06,77971.87,0.0,-0.49852,0.00017,27.34559]
[1778933909515,35.06,77972.96,0.0,-0.49834,0.00017,27.34592]
[1778933914555,35.07,77967.66,0.0,-0.49922,0.00017,27.34088]
[1778933919918,35.07,77965.78,0.0,-0.49953,0.00017,27.34026]
[1778933922109,35.07,77954.2,0.0,-0.50145,0.00017,27.33604]
[1778933927590,35.07,77955.5,0.0,-0.50123,0.00017,27.33654]
[1778933930983,35.08,77955.36,0.0,-0.50126,0.00017,27.33649]
[1778933931228,35.08,77954.06,0.0,-0.50147,0.00017,27.33598]
[1778933932266,35.08,77954.06,0.0,-0.50147,0.00017,27.33598]
[1778933933687,35.08,77953.95,0.0,-0.50149,0.00017,27.33594]
[1778933938721,35.08,77953.18,0.0,-0.50162,0.00017,27.33563]
[1778933943756,35.09,77954.01,0.0,-0.50148,0.00017,27.33596]
[1778933948792,35.09,77952.1,0.0,-0.50179,0.00017,27.3352]
[1778933951054,35.09,77958.31,0.0,-0.50076,0.00017,27.33761]
[1778933956847,35.09,77961.82,0.0,-0.50018,0.00017,27.33889]
[1778933961884,35.1,77961.13,0.0,-0.50029,0.00017,27.33864]
[1778933966917,35.1,77958.78,0.0,-0.50068,0.00017,27.33778]
[1778933972460,35.1,77958.54,0.0,-0.50072,0.00017,27.33433]
[1778933977994,35.11,77958.24,0.0,-0.50077,0.00017,27.33422]
[1778933980924,35.11,77958.08,0.0,-0.5008,0.00017,27.33416]
[1778933981237,35.11,77958.19,0.0,-0.50078,0.00017,27.3342]
[1778933986263,35.11,77957.24,0.0,-0.50093,0.00017,27.33384]
[1778933987237,35.11,77945.18,0.0,-0.50293,0.00017,27.32895]
[1778933988527,35.11,77943.44,0.0,-0.50322,0.00017,27.32819]
[1778933988570,35.11,77943.44,0.0,-0.50322,0.00017,27.32819]
[1778933989072,35.11,77943.44,0.0,-0.50322,0.00017,27.32819]
[1778933990527,35.11,77941.94,0.0,-0.50347,0.00017,27.32752]
[1778933991087,35.11,77941.94,0.0,-0.50347,0.00017,27.32752]
[1778933996121,35.11,77940.61,0.0,-0.50369,0.00017,27.32692]
[1778934002162,35.11,77940.98,0.0,-0.50363,0.00017,27.32708]
[1778934007198,35.11,77934.11,0.0,-0.50477,0.00017,27.32385]
[1778934012233,35.11,77936.59,0.0,-0.50436,0.00017,27.32505]
[1778934017268,35.11,77934.72,0.0,-0.50467,0.00017,27.32415]
[1778934023312,35.11,77935.04,0.0,-0.50462,0.00017,27.3243]
[1778934028346,35.11,77930.88,0.0,-0.50531,0.00017,27.32226]
[1778934032722,35.11,77930.22,0.0,-0.50542,0.00017,27.32192]
[1778934032823,35.11,77929.08,0.0,-0.50561,0.00017,27.31798]
[1778934035396,35.11,77936.54,0.0,-0.50437,0.00017,27.32165]
[1778934039965,35.11,77942.71,0.0,-0.50335,0.00017,27.32449]
[1778934047482,35.11,77943.33,0.0,-0.50324,0.00017,27.32477]
[1778934053028,35.11,77945.51,0.0,-0.50288,0.00017,27.32573]
[1778934058568,35.12,77946.84,0.0,-0.50266,0.00017,27.3263]
[1778934064601,35.12,77947.47,0.0,-0.50255,0.00017,27.32657]
[1778934069636,35.12,77948.2,0.0,-0.50243,0.00017,27.32687]
[1778934075678,35.12,77948.89,0.0,-0.50232,0.00017,27.32716]
[1778934080714,35.12,77948.34,0.0,-0.50241,0.00017,27.32693]
[1778934086024,35.12,77948.38,0.0,-0.5024,0.00017,27.32695]
[1778934086242,35.12,77948.38,0.0,-0.5024,0.00017,27.32695]
[1778934086312,35.12,77948.38,0.0,-0.5024,0.00017,27.32695]
[1778934086412,35.12,77949.87,0.0,-0.50215,0.00017,27.32757]
[1778934088769,35.12,77957.68,0.0,-0.50086,0.00017,27.33064]
[1778934094815,35.13,77957.04,0.0,-0.50096,0.00017,27.32703]
[1778934097652,35.13,77953.2,0.0,-0.5016,0.00017,27.32555]
[1778934098361,35.13,77952.02,0.0,-0.5018,0.00017,27.32508]
[1778934103420,35.13,77952.5,0.0,-0.50172,0.00017,27.32527]
[1778934108445,35.13,77950.58,0.0,-0.50203,0.00017,27.32449]
[1778934113453,35.13,77948.94,0.0,-0.5023,0.00017,27.32382]
[1778934114528,35.13,77945.51,0.0,-0.50287,0.00017,27.32236]
[1778934114557,35.13,77945.51,0.0,-0.50287,0.00017,27.32236]
[1778934122008,35.14,77946.12,0.0,-0.50277,0.00017,27.32263]
[1778934125606,35.14,77946.77,0.0,-0.50266,0.00017,27.3229]
[1778934126423,35.14,77946.77,0.0,-0.50266,0.00017,27.3229]
[1778934131464,35.14,77946.84,0.0,-0.50265,0.00017,27.32293]
[1778934136498,35.14,77944.79,0.0,-0.50299,0.00017,27.32205]
[1778934141512,35.14,77944.75,0.0,-0.503,0.00017,27.32203]
[1778934146516,35.14,77943.98,0.0,-0.50313,0.00017,27.3217]
[1778934151551,35.14,77941.34,0.0,-0.50357,0.00017,27.31715]
[1778934156582,35.13,77938.49,0.0,-0.50404,0.00017,27.31584]
[1778934158601,35.13,77938.28,0.0,-0.50407,0.00017,27.31575]
[1778934159058,35.13,77938.28,0.0,-0.50407,0.00017,27.31575]
[1778934159340,35.13,77941.55,0.0,-0.50353,0.00017,27.31725]
[1778934162842,35.13,77944.31,0.0,-0.50307,0.00017,27.31847]
[1778934163489,35.13,77943.99,0.0,-0.50313,0.00017,27.31833]
[1778934168520,35.13,77943.94,0.0,-0.50314,0.00017,27.31831]
[1778934173565,35.13,77943.35,0.0,-0.50323,0.00017,27.31805]
[1778934178609,35.13,77943.72,0.0,-0.50317,0.00017,27.31821]
[1778934183628,35.13,77944.13,0.0,-0.50311,0.00017,27.31839]
[1778934187434,35.13,77947.54,0.0,-0.50254,0.00017,27.31986]
[1778934187488,35.13,77947.54,0.0,-0.50254,0.00017,27.31986]
[1778934187479,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934187737,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934187919,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934188068,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934188348,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934188434,35.13,77950.38,0.0,-0.50207,0.00017,27.32104]
[1778934188493,35.13,77956.84,0.0,-0.501,0.00017,27.32359]
[1778934188914,35.13,77956.84,0.0,-0.501,0.00017,27.32359]
[1778934189117,35.13,77956.84,0.0,-0.501,0.00017,27.32359]
[1778934189494,35.13,77956.84,0.0,-0.501,0.00017,27.32359]
[1778934189479,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934189703,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934189893,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934189921,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934190101,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934190160,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934190327,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934190377,35.13,77957.34,0.0,-0.50091,0.00017,27.32378]
[1778934190486,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934190624,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934190655,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934190865,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934190893,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934190900,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934191497,35.13,77967.19,0.0,-0.49928,0.00017,27.32726]
[1778934191502,35.13,77967.75,0.0,-0.49919,0.00017,27.32744]
[1778934193158,35.13,77967.75,0.0,-0.49919,0.00017,27.32744]
[1778934193204,35.13,77967.75,0.0,-0.49919,0.00017,27.32744]
[1778934193508,35.13,77967.86,0.0,-0.49917,0.00017,27.32748]
[1778934195670,35.13,77967.99,0.0,-0.49915,0.00017,27.32752]
[1778934198012,35.14,77968.34,0.0,-0.49909,0.00017,27.32763]
[1778934201286,35.14,77962.99,0.0,-0.49998,0.00017,27.32583]
[1778934201337,35.14,77958.25,0.0,-0.50076,0.00017,27.32412]
[1778934206601,35.14,77954.31,0.0,-0.50141,0.00017,27.32262]
[1778934211635,35.14,77959.23,0.0,-0.5006,0.00017,27.32111]
[1778934216669,35.15,77959.86,0.0,-0.50049,0.00017,27.32135]
[1778934220343,35.15,77965.88,0.0,-0.49949,0.00017,27.32345]
[1778934225734,35.15,77972.49,0.0,-0.4984,0.00017,27.32557]
[1778934227915,35.15,77974.92,0.0,-0.49799,0.00017,27.3263]
[1778934227927,35.15,77974.92,0.0,-0.49799,0.00017,27.3263]
[1778934228100,35.15,77979.03,0.0,-0.49731,0.00017,27.32746]
[1778934234303,35.16,77979.29,0.0,-0.49727,0.00017,27.32754]
[1778934239829,35.16,77979.3,0.0,-0.49727,0.00017,27.32754]
[1778934243294,35.16,77979.3,0.0,-0.49727,0.00017,27.32754]
[1778934243575,35.16,77977.72,0.0,-0.49753,0.00017,27.3271]
[1778934248592,35.16,77972.87,0.0,-0.49833,0.00017,27.32569]
[1778934253658,35.17,77971.9,0.0,-0.49849,0.00017,27.32539]
[1778934258683,35.17,77972.12,0.0,-0.49845,0.00017,27.32546]
[1778934263758,35.17,77971.56,0.0,-0.49855,0.00017,27.32529]
[1778934268838,35.17,77971.1,0.0,-0.49862,0.00017,27.32514]
[1778934270632,35.17,77964.13,0.0,-0.49978,0.00017,27.32286]
[1778934271072,35.17,77964.13,0.0,-0.49978,0.00017,27.32286]
[1778934271726,35.17,77959.01,0.0,-0.50063,0.00017,27.31767]
[1778934271738,35.17,77959.01,0.0,-0.50063,0.00017,27.31767]
[1778934271827,35.17,77959.01,0.0,-0.50063,0.00017,27.31767]
[1778934272055,35.17,77959.01,0.0,-0.50063,0.00017,27.31767]
[1778934273127,35.17,77959.01,0.0,-0.50063,0.00017,27.31767]
[1778934273353,35.17,77952.42,0.0,-0.50172,0.00017,27.31514]
[1778934276082,35.17,77943.07,0.0,-0.50327,0.00017,27.3112]
[1778934278578,35.17,77939.32,0.0,-0.50389,0.00017,27.3095]
[1778934279594,35.17,77937.45,0.0,-0.5042,0.00017,27.30863]
[1778934284675,35.17,77935.12,0.0,-0.50458,0.00017,27.30753]
[1778934289744,35.17,77935.49,0.0,-0.50452,0.00017,27.3077]
[1778934293628,35.17,77928.18,0.0,-0.50574,0.00017,27.30407]
[1778934298669,35.17,77927.79,0.0,-0.5058,0.00017,27.30388]
[1778934303736,35.18,77927.1,0.0,-0.50591,0.00017,27.30352]
[1778934305693,35.18,77921.29,0.0,-0.50687,0.00017,27.30043]
[1778934307549,35.18,77919.93,0.0,-0.5071,0.00017,27.29969]
[1778934307600,35.18,77918.08,0.0,-0.5074,0.00017,27.29866]
[1778934312664,35.19,77916.68,0.0,-0.50763,0.00017,27.29787]
[1778934316661,35.19,77908.73,0.0,-0.50894,0.00017,27.29322]
[1778934321706,35.2,77910.81,0.0,-0.5086,0.00017,27.29447]
[1778934326735,35.21,77914.64,0.0,-0.50796,0.00017,27.29672]
[1778934331752,35.21,77914.51,0.0,-0.50798,0.00017,27.29328]
[1778934336793,35.22,77913.62,0.0,-0.50812,0.00017,27.29277]
[1778934341875,35.22,77913.81,0.0,-0.50809,0.00017,27.29288]
[1778934346931,35.22,77913.09,0.0,-0.50821,0.00017,27.29247]
[1778934351937,35.23,77912.55,0.0,-0.50829,0.00017,27.29216]
[1778934356978,35.23,77912.2,0.0,-0.50835,0.00017,27.29195]
[1778934362035,35.24,77909.99,0.0,-0.50871,0.00017,27.29065]
[1778934367052,35.24,77909.99,0.0,-0.50871,0.00017,27.29065]
[1778934372101,35.24,77909.29,0.0,-0.50882,0.00017,27.29024]
[1778934377155,35.25,77911.52,0.0,-0.50845,0.00017,27.29157]
[1778934382223,35.25,77913.67,0.0,-0.50809,0.00017,27.29283]
[1778934385631,35.25,77923.17,0.0,-0.50652,0.00017,27.29813]
[1778934387635,35.25,77924.04,0.0,-0.50638,0.00017,27.29859]
[1778934387731,35.25,77924.92,0.0,-0.50623,0.00017,27.29906]
[1778934390651,35.25,77930.58,0.0,-0.5053,0.00017,27.30196]
[1778934395678,35.25,77928.69,0.0,-0.50561,0.00017,27.29764]
[1778934400725,35.25,77930.98,0.0,-0.50524,0.00017,27.29879]
[1778934405751,35.24,77935.17,0.0,-0.50454,0.00017,27.30084]
[1778934410786,35.24,77940.39,0.0,-0.50368,0.00017,27.30328]
[1778934415813,35.24,77941.99,0.0,-0.50342,0.00017,27.304]
[1778934420858,35.24,77941.81,0.0,-0.50345,0.00017,27.30392]
[1778934425866,35.24,77938.14,0.0,-0.50406,0.00017,27.30224]
[1778934430869,35.24,77938.81,0.0,-0.50395,0.00017,27.30255]
[1778934435896,35.24,77938.83,0.0,-0.50394,0.00017,27.30256]
[1778934440920,35.24,77939.69,0.0,-0.5038,0.00017,27.30296]
[1778934445943,35.24,77940.39,0.0,-0.50368,0.00017,27.30327]
[1778934450944,35.24,77939.25,0.0,-0.50387,0.00017,27.30275]
[1778934454561,35.24,77932.95,0.0,-0.50492,0.00017,27.29639]
[1778934454828,35.24,77932.95,0.0,-0.50492,0.00017,27.29639]
[1778934454862,35.24,77932.95,0.0,-0.50492,0.00017,27.29639]
[1778934455743,35.24,77923.79,0.0,-0.50643,0.00017,27.29171]
[1778934456719,35.24,77911.48,0.0,-0.50847,0.00017,27.28479]
[1778934457049,35.24,77911.48,0.0,-0.50847,0.00017,27.28479]
[1778934457063,35.24,77911.48,0.0,-0.50847,0.00017,27.28479]
[1778934457583,35.24,77910.38,0.0,-0.50865,0.00017,27.28414]
[1778934460160,35.24,77911.03,0.0,-0.50854,0.00017,27.28453]
[1778934460738,35.24,77909.53,0.0,-0.50879,0.00017,27.28364]
[1778934463189,35.25,77908.27,0.0,-0.509,0.00017,27.28288]
[1778934463236,35.25,77908.27,0.0,-0.509,0.00017,27.28288]
[1778934471471,35.26,77904.66,0.0,-0.50959,0.00017,27.28068]
[1778934475846,35.25,77904.42,0.0,-0.50963,0.00017,27.28053]
[1778934476723,35.25,77893.62,0.0,-0.51141,0.00017,27.27352]
[1778934481626,35.26,77893.48,0.0,-0.51144,0.00017,27.27343]
[1778934481656,35.26,77893.48,0.0,-0.51144,0.00017,27.27343]
[1778934481778,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934481967,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482147,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482215,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482348,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482403,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482595,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482647,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482813,35.26,77884.61,0.0,-0.5129,0.00017,27.26726]
[1778934482674,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934482851,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483021,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483063,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483231,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483270,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483466,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483506,35.26,77878.65,0.0,-0.51389,0.00017,27.26291]
[1778934483786,35.26,77876.19,0.0,-0.51429,0.00017,27.26107]
[1778934484800,35.26,77876.19,0.0,-0.51429,0.00017,27.26107]
[1778934484808,35.26,77877.32,0.0,-0.51411,0.00017,27.26192]
[1778934490791,35.26,77877.93,0.0,-0.514,0.00017,27.26239]
[1778934496160,35.27,77880.81,0.0,-0.51352,0.00017,27.26453]
[1778934501682,35.27,77884.48,0.0,-0.51291,0.00017,27.26719]
[1778934506717,35.27,77887.69,0.0,-0.51238,0.00017,27.26947]
[1778934511752,35.28,77887.57,0.0,-0.5124,0.00017,27.26602]
[1778934516787,35.28,77882.1,0.0,-0.5133,0.00017,27.26212]
[1778934520815,35.28,77876.63,0.0,-0.5142,0.00017,27.25808]
[1778934525850,35.29,77876.5,0.0,-0.51422,0.00017,27.25799]
[1778934530886,35.29,77876.42,0.0,-0.51423,0.00017,27.25794]
[1778934536441,35.3,77882.45,0.0,-0.51323,0.00017,27.2624]
[1778934541963,35.3,77882.35,0.0,-0.51325,0.00017,27.26233]
[1778934548013,35.3,77883.29,0.0,-0.51309,0.00017,27.26302]
[1778934550855,35.31,77882.93,0.0,-0.51315,0.00017,27.26276]
[1778934551348,35.31,77882.93,0.0,-0.51315,0.00017,27.26276]
[1778934556586,35.31,77880.53,0.0,-0.51354,0.00017,27.26102]
[1778934562106,35.31,77883.34,0.0,-0.51307,0.00017,27.26307]
[1778934563184,35.31,77883.34,0.0,-0.51307,0.00017,27.26307]
[1778934566375,35.32,77886.31,0.0,-0.51258,0.00017,27.26519]
[1778934566448,35.32,77886.31,0.0,-0.51258,0.00017,27.26519]
[1778934566491,35.32,77889.46,0.0,-0.51206,0.00017,27.2674]
[1778934568228,35.32,77901.03,0.0,-0.51015,0.00017,27.27508]
[1778934571168,35.32,77906.04,0.0,-0.50932,0.00017,27.27485]
[1778934572259,35.32,77906.04,0.0,-0.50932,0.00017,27.27485]
[1778934572332,35.32,77916.81,0.0,-0.50755,0.00017,27.28119]
[1778934575393,35.32,77916.61,0.0,-0.50758,0.00017,27.28108]
[1778934575424,35.32,77916.61,0.0,-0.50758,0.00017,27.28108]
[1778934575613,35.32,77916.61,0.0,-0.50758,0.00017,27.28108]
[1778934576154,35.32,77919.17,0.0,-0.50716,0.00017,27.28251]
[1778934576411,35.32,77920.2,0.0,-0.50698,0.00017,27.28308]
[1778934581756,35.33,77923.22,0.0,-0.50648,0.00017,27.28471]
[1778934585129,35.33,77922.85,0.0,-0.50654,0.00017,27.28452]
[1778934590775,35.33,77920.54,0.0,-0.50692,0.00017,27.28327]
[1778934596732,35.33,77919.39,0.0,-0.50711,0.00017,27.28264]
[1778934599940,35.34,77922.63,0.0,-0.50658,0.00017,27.28441]
[1778934600957,35.34,77931.36,0.0,-0.50514,0.00017,27.28891]
[1778934602985,35.34,77934.31,0.0,-0.50465,0.00017,27.29035]
[1778934603893,35.34,77933.43,0.0,-0.50479,0.00017,27.28992]
[1778934608908,35.34,77936.85,0.0,-0.50423,0.00017,27.29156]
[1778934613939,35.34,77937.52,0.0,-0.50412,0.00017,27.29187]
[1778934615488,35.34,77937.82,0.0,-0.50407,0.00017,27.29201]
[1778934615663,35.34,77939.43,0.0,-0.5038,0.00017,27.29276]
[1778934618907,35.34,77946.85,0.0,-0.50258,0.00016,27.29602]
[1778934619764,35.34,77946.85,0.0,-0.50258,0.00016,27.29602]
[1778934619973,35.34,77946.63,0.0,-0.50262,0.00016,27.29593]
[1778934620882,35.34,77952.24,0.0,-0.50169,0.00016,27.29824]
[1778934621723,35.34,77952.24,0.0,-0.50169,0.00016,27.29824]
[1778934621736,35.34,77952.24,0.0,-0.50169,0.00016,27.29824]
[1778934621888,35.34,77952.24,0.0,-0.50169,0.00016,27.29824]
[1778934621943,35.34,77956.57,0.0,-0.50097,0.00016,27.29992]
[1778934623794,35.34,77956.57,0.0,-0.50097,0.00016,27.29992]
[1778934623874,35.34,77956.57,0.0,-0.50097,0.00016,27.29992]
[1778934623935,35.34,77956.57,0.0,-0.50097,0.00016,27.29992]
[1778934623897,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934623994,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624143,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624202,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624349,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624424,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624557,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624607,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624804,35.34,77957.69,0.0,-0.50079,0.00016,27.30034]
[1778934624894,35.34,77957.92,0.0,-0.50075,0.00016,27.30042]
[1778934625846,35.34,77957.92,0.0,-0.50075,0.00016,27.30042]
[1778934625848,35.34,77957.9,0.0,-0.50076,0.00016,27.30042]
[1778934626105,35.34,77957.9,0.0,-0.50076,0.00016,27.30042]
[1778934626552,35.34,77957.9,0.0,-0.50076,0.00016,27.30042]
[1778934631588,35.34,77958.1,0.0,-0.50072,0.00016,27.29712]
[1778934636623,35.34,77959.13,0.0,-0.50055,0.00016,27.2975]
[1778934641658,35.34,77962.16,0.0,-0.50005,0.00016,27.29858]
[1778934644678,35.34,77954.81,0.0,-0.50127,0.00016,27.29587]
[1778934649715,35.34,77958.17,0.0,-0.50071,0.00016,27.29714]
[1778934654748,35.34,77960.22,0.0,-0.50037,0.00016,27.29789]
[1778934661804,35.34,77962.06,0.0,-0.50007,0.00016,27.29855]
[1778934667843,35.35,77964.48,0.0,-0.49967,0.00016,27.29939]
[1778934672878,35.35,77965.91,0.0,-0.49943,0.00016,27.29987]
[1778934677913,35.36,77971.4,0.0,-0.49852,0.00016,27.30163]
[1778934678920,35.36,77979.99,0.0,-0.49711,0.00016,27.30411]
[1778934684962,35.36,77980.88,0.0,-0.49696,0.00016,27.30435]
[1778934689998,35.35,77979.47,0.0,-0.49719,0.00016,27.30397]
[1778934695035,35.36,77975.72,0.0,-0.49781,0.00016,27.29955]
[1778934696967,35.36,77975.1,0.0,-0.49792,0.00016,27.29937]
[1778934697059,35.36,77974.16,0.0,-0.49807,0.00016,27.2991]
[1778934701009,35.36,77978.09,0.0,-0.49742,0.00016,27.30022]
[1778934706121,35.36,77977.06,0.0,-0.49759,0.00016,27.29993]
[1778934711157,35.37,77977.25,0.0,-0.49756,0.00016,27.29999]
[1778934717707,35.37,77976.81,0.0,-0.49763,0.00016,27.29986]
[1778934724247,35.37,77976.25,0.0,-0.49772,0.00016,27.2997]
[1778934732304,35.38,77975.72,0.0,-0.49781,0.00016,27.29955]
[1778934737848,35.38,77975.49,0.0,-0.49784,0.00016,27.29948]
[1778934744389,35.38,77975.24,0.0,-0.49789,0.00016,27.29941]
[1778934749902,35.39,77974.46,0.0,-0.49801,0.00016,27.29918]
[1778934755466,35.39,77974.74,0.0,-0.49797,0.00016,27.29589]
[1778934760844,35.39,77974.49,0.0,-0.49801,0.00016,27.29582]
[1778934760941,35.39,77974.49,0.0,-0.49801,0.00016,27.29582]
[1778934760963,35.39,77974.49,0.0,-0.49801,0.00016,27.29582]
[1778934762082,35.4,77981.22,0.0,-0.4969,0.00016,27.29769]
[1778934765047,35.4,77972.44,0.0,-0.49834,0.00016,27.29521]
[1778934770063,35.4,77974.94,0.0,-0.49793,0.00016,27.29595]
[1778934775071,35.4,77977.54,0.0,-0.4975,0.00016,27.29669]
[1778934779194,35.41,77983.32,0.0,-0.49655,0.00016,27.29823]
[1778934784199,35.41,77981.67,0.0,-0.49682,0.00016,27.2978]
[1778934789217,35.41,77981.76,0.0,-0.4968,0.00016,27.29783]
[1778934798267,35.42,77983.23,0.0,-0.49656,0.00016,27.2982]
[1778934800219,35.42,77983.23,0.0,-0.49656,0.00016,27.2982]
[1778934800226,35.42,77983.23,0.0,-0.49656,0.00016,27.2982]
[1778934801152,35.42,77982.61,0.0,-0.49666,0.00016,27.29805]
[1778934805648,35.42,77981.53,0.0,-0.49684,0.00016,27.29777]
[1778934805702,35.42,77981.53,0.0,-0.49684,0.00016,27.29777]
[1778934805974,35.42,77981.53,0.0,-0.49684,0.00016,27.29777]
[1778934805986,35.42,77981.53,0.0,-0.49684,0.00016,27.29777]
[1778934806199,35.42,77981.53,0.0,-0.49684,0.00016,27.29777]
[1778934806067,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806244,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806410,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806444,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806530,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806653,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934806824,35.42,77984.94,0.0,-0.49628,0.00016,27.29863]
[1778934807835,35.42,77998.12,0.0,-0.49411,0.00016,27.30145]
[1778934808939,35.42,77998.12,0.0,-0.49411,0.00016,27.30145]
[1778934808953,35.42,77998.12,0.0,-0.49411,0.00016,27.30145]
[1778934809199,35.42,78003.42,0.0,-0.49324,0.00016,27.30236]
[1778934813190,35.43,78010.66,0.0,-0.49205,0.00016,27.30002]
[1778934818909,35.42,78016.05,0.0,-0.49116,0.00016,27.30063]
[1778934823943,35.42,78018.52,0.0,-0.49075,0.00016,27.30086]
[1778934836024,35.42,78018.54,0.0,-0.49075,0.00016,27.30086]
[1778934841062,35.42,78018.83,0.0,-0.4907,0.00016,27.30089]
[1778934846097,35.42,78020.76,0.0,-0.49039,0.00016,27.30105]
[1778934851134,35.42,78020.29,0.0,-0.49046,0.00016,27.30101]
[1778934858181,35.42,78020.28,0.0,-0.49046,0.00016,27.30101]
[1778934868758,35.42,78020.55,0.0,-0.49042,0.00016,27.30103]
[1778934876307,35.42,78019.95,0.0,-0.49052,0.00016,27.29761]
[1778934881762,35.42,78020.11,0.0,-0.49049,0.00016,27.29762]
[1778934887383,35.43,78020.28,0.0,-0.49046,0.00016,27.29764]
[1778934892419,35.43,78020.08,0.0,-0.4905,0.00016,27.29762]
[1778934898970,35.43,78019.65,0.0,-0.49057,0.00016,27.29759]
[1778934904504,35.43,78013.92,0.0,-0.49151,0.00016,27.29703]
[1778934906280,35.43,78003.69,0.0,-0.49319,0.00016,27.29566]
[1778934909049,35.43,78009.73,0.0,-0.4922,0.00016,27.29653]
[1778934912560,35.43,78015.72,0.0,-0.49121,0.00016,27.29722]
[1778934916589,35.43,78005.33,0.0,-0.49292,0.00016,27.29591]
[1778934922224,35.43,78001.06,0.0,-0.49363,0.00016,27.29523]
[1778934922278,35.43,78001.06,0.0,-0.49363,0.00016,27.29523]
[1778934929611,35.44,78005.16,0.0,-0.49295,0.00016,27.29588]
[1778934936728,35.44,78008.21,0.0,-0.49245,0.00016,27.29295]
[1778934941763,35.44,78011.69,0.0,-0.49188,0.00016,27.2934]
[1778934946798,35.44,78011.62,0.0,-0.49189,0.00016,27.29339]
[1778934951833,35.45,78011.98,0.0,-0.49183,0.00016,27.29343]
[1778934956868,35.45,78008.44,0.0,-0.49241,0.00016,27.29298]
[1778934961902,35.45,78008.64,0.0,-0.49238,0.00016,27.29301]
[1778934966938,35.45,78012.36,0.0,-0.49176,0.00016,27.29347]
[1778934971973,35.46,78014.52,0.0,-0.49141,0.00016,27.29372]
[1778934977008,35.46,78014.16,0.0,-0.49147,0.00016,27.29368]
[1778934982042,35.46,78014.66,0.0,-0.49139,0.00016,27.29373]
[1778934989610,35.46,78016.01,0.0,-0.49116,0.00016,27.29387]
[1778934996142,35.46,78015.83,0.0,-0.49119,0.00016,27.29048]
[1778935002186,35.46,78014.55,0.0,-0.4914,0.00016,27.29035]
[1778935008225,35.46,78013.97,0.0,-0.4915,0.00016,27.29028]
[1778935014269,35.46,78012.79,0.0,-0.49169,0.00016,27.29015]
[1778935019304,35.46,78012.75,0.0,-0.4917,0.00016,27.29015]
[1778935023332,35.46,78002.42,0.0,-0.4934,0.00016,27.2887]
[1778935029374,35.46,78003.52,0.0,-0.49322,0.00016,27.28888]
[1778935034410,35.46,78004.0,0.0,-0.49314,0.00016,27.28895]
[1778935039960,35.47,78005.89,0.0,-0.49283,0.00016,27.28924]
[1778935045489,35.47,78006.36,0.0,-0.49275,0.00016,27.28931]
[1778935050523,35.47,78005.05,0.0,-0.49296,0.00016,27.28911]
[1778935053530,35.47,78005.27,0.0,-0.49293,0.00016,27.28577]
[1778935054376,35.47,78003.81,0.0,-0.49317,0.00016,27.28555]
[1778935059430,35.47,78004.62,0.0,-0.49304,0.00016,27.28567]
[1778935064483,35.48,78005.97,0.0,-0.49281,0.00016,27.28588]
[1778935069521,35.48,78006.15,0.0,-0.49278,0.00016,27.2859]
[1778935074531,35.48,78010.82,0.0,-0.49202,0.00016,27.28654]
[1778935079539,35.48,78010.82,0.0,-0.49202,0.00016,27.28653]
[1778935080615,35.48,78010.83,0.0,-0.49201,0.00016,27.28654]
[1778935081455,35.48,78016.14,0.0,-0.49114,0.00016,27.28713]
[1778935082400,35.48,78023.55,0.0,-0.48992,0.00016,27.28775]
[1778935087417,35.48,78024.94,0.0,-0.4897,0.00016,27.28784]
[1778935092443,35.48,78025.14,0.0,-0.48966,0.00016,27.28785]
[1778935097488,35.48,78024.02,0.0,-0.48985,0.00016,27.28778]
[1778935102515,35.48,78023.42,0.0,-0.48995,0.00016,27.28774]
[1778935107533,35.47,78022.57,0.0,-0.49009,0.00016,27.28768]
[1778935112543,35.47,78022.61,0.0,-0.49008,0.00016,27.28431]
[1778935117570,35.47,78022.24,0.0,-0.49014,0.00016,27.28428]
[1778935122577,35.47,78021.82,0.0,-0.49021,0.00016,27.28425]
[1778935127607,35.47,78021.56,0.0,-0.49025,0.00016,27.28423]
[1778935132612,35.47,78019.22,0.0,-0.49064,0.00016,27.28405]
[1778935137621,35.47,78019.19,0.0,-0.49064,0.00016,27.28404]
[1778935142625,35.47,78019.83,0.0,-0.49054,0.00016,27.2841]
[1778935147654,35.47,78018.31,0.0,-0.49079,0.00016,27.28397]
[1778935152675,35.47,78017.24,0.0,-0.49096,0.00016,27.28387]
[1778935157405,35.47,78011.69,0.0,-0.49187,0.00016,27.28327]
[1778935162419,35.47,78010.62,0.0,-0.49205,0.00016,27.28314]
[1778935167442,35.47,78011.02,0.0,-0.49198,0.00016,27.28319]
[1778935172482,35.47,78011.29,0.0,-0.49194,0.00016,27.27985]
[1778935177523,35.47,78008.75,0.0,-0.49236,0.00016,27.27952]
[1778935177887,35.47,78008.58,0.0,-0.49239,0.00016,27.2795]
[1778935177906,35.47,78008.58,0.0,-0.49239,0.00016,27.2795]
[1778935183447,35.47,78008.13,0.0,-0.49246,0.00016,27.27943]
[1778935188486,35.47,78007.59,0.0,-0.49255,0.00016,27.27936]
[1778935193521,35.47,78007.5,0.0,-0.49256,0.00016,27.27935]
[1778935198557,35.47,78007.72,0.0,-0.49253,0.00016,27.27938]
[1778935203591,35.48,78007.09,0.0,-0.49263,0.00016,27.27929]
[1778935208626,35.48,78012.91,0.0,-0.49167,0.00016,27.28004]
[1778935214784,35.47,78013.43,0.0,-0.49159,0.00016,27.2801]
[1778935221228,35.47,78013.22,0.0,-0.49162,0.00016,27.28007]
[1778935228766,35.47,78013.14,0.0,-0.49164,0.00016,27.28006]
[1778935237829,35.47,78012.26,0.0,-0.49178,0.00016,27.27659]
[1778935247896,35.49,78012.51,0.0,-0.49174,0.00016,27.27661]
[1778935257966,35.49,78012.45,0.0,-0.49175,0.00016,27.27661]
[1778935263004,35.48,78012.11,0.0,-0.4918,0.00016,27.27657]
[1778935269047,35.49,78012.08,0.0,-0.49181,0.00016,27.27656]
[1778935280121,35.49,78012.13,0.0,-0.4918,0.00016,27.27657]
[1778935290191,35.49,78012.18,0.0,-0.49179,0.00016,27.27657]
[1778935296236,35.49,78012.22,0.0,-0.49179,0.00016,27.2732]
[1778935301271,35.49,78012.53,0.0,-0.49174,0.00016,27.27324]
[1778935306500,35.49,78012.61,0.0,-0.49172,0.00016,27.27325]
[1778935312636,35.49,78012.25,0.0,-0.49178,0.00016,27.27321]
[1778935317383,35.49,78018.3,0.0,-0.49079,0.00016,27.27384]
[1778935322178,35.49,78019.24,0.0,-0.49063,0.00016,27.27392]
[1778935322335,35.49,78019.24,0.0,-0.49063,0.00016,27.27392]
[1778935322349,35.49,78019.24,0.0,-0.49063,0.00016,27.27392]
[1778935322360,35.49,78019.24,0.0,-0.49063,0.00016,27.27392]
[1778935322717,35.49,78018.47,0.0,-0.49076,0.00016,27.27385]
[1778935325786,35.49,78016.93,0.0,-0.49101,0.00016,27.27371]
[1778935325822,35.49,78016.93,0.0,-0.49101,0.00016,27.27371]
[1778935326156,35.49,78016.93,0.0,-0.49101,0.00016,27.27371]
[1778935326695,35.49,78017.5,0.0,-0.49092,0.00016,27.27376]
[1778935327860,35.49,78017.55,0.0,-0.49091,0.00016,27.27377]
[1778935328702,35.49,78016.95,0.0,-0.49101,0.00016,27.27371]
[1778935333758,35.49,78019.87,0.0,-0.49053,0.00016,27.27397]
[1778935338769,35.49,78019.26,0.0,-0.49063,0.00016,27.27392]
[1778935343790,35.49,78019.04,0.0,-0.49067,0.00016,27.2739]
[1778935348836,35.49,78019.01,0.0,-0.49067,0.00016,27.2739]
[1778935353856,35.49,78019.17,0.0,-0.49064,0.00016,27.27053]
[1778935358860,35.49,78019.12,0.0,-0.49065,0.00016,27.27053]
[1778935363887,35.49,78019.15,0.0,-0.49065,0.00016,27.27053]
[1778935368895,35.49,78019.05,0.0,-0.49066,0.00016,27.27052]
[1778935373908,35.49,78019.11,0.0,-0.49065,0.00016,27.27053]
[1778935378912,35.49,78019.14,0.0,-0.49065,0.00016,27.27053]
[1778935383952,35.49,78017.37,0.0,-0.49094,0.00016,27.27037]
[1778935388977,35.49,78016.0,0.0,-0.49117,0.00016,27.27024]
[1778935393981,35.49,78015.55,0.0,-0.49124,0.00016,27.27019]
[1778935399036,35.49,78015.36,0.0,-0.49127,0.00016,27.27017]
[1778935404041,35.49,78014.63,0.0,-0.49139,0.00016,27.2701]
[1778935404744,35.49,78006.85,0.0,-0.49267,0.00016,27.26912]
[1778935406735,35.49,77997.74,0.0,-0.49417,0.00016,27.26763]
[1778935411797,35.49,77999.33,0.0,-0.49391,0.00016,27.26792]
[1778935412718,35.49,77999.33,0.0,-0.49391,0.00016,27.26454]
[1778935412798,35.49,77999.33,0.0,-0.49391,0.00016,27.26454]
[1778935414731,35.49,78000.78,0.0,-0.49367,0.00016,27.26479]
[1778935414744,35.49,78001.27,0.0,-0.49359,0.00016,27.26488]
[1778935419773,35.49,78001.74,0.0,-0.49351,0.00016,27.26496]
[1778935424794,35.49,78002.76,0.0,-0.49334,0.00016,27.26512]
[1778935429812,35.5,78000.63,0.0,-0.49369,0.00016,27.26477]
[1778935434822,35.5,77998.99,0.0,-0.49396,0.00016,27.26448]
[1778935439860,35.5,77997.82,0.0,-0.49415,0.00016,27.26426]
[1778935444886,35.5,77996.84,0.0,-0.49431,0.00016,27.26408]
[1778935449909,35.51,77995.93,0.0,-0.49446,0.00016,27.26391]
[1778935453790,35.51,77995.71,0.0,-0.4945,0.00016,27.26386]
[1778935453835,35.51,77995.71,0.0,-0.4945,0.00016,27.26386]
[1778935453864,35.51,77995.37,0.0,-0.49455,0.00016,27.2638]
[1778935453876,35.51,77995.37,0.0,-0.49455,0.00016,27.2638]
[1778935454340,35.51,77995.92,0.0,-0.49446,0.00016,27.2639]
[1778935456734,35.51,77999.62,0.0,-0.49386,0.00016,27.26459]
[1778935456873,35.51,78003.96,0.0,-0.49314,0.00016,27.26531]
[1778935457628,35.51,78003.96,0.0,-0.49314,0.00016,27.26531]
[1778935457778,35.51,78004.81,0.0,-0.493,0.00016,27.26544]
[1778935462828,35.51,78006.72,0.0,-0.49269,0.00016,27.26572]
[1778935463158,35.51,78006.72,0.0,-0.49269,0.00016,27.26572]
[1778935463165,35.51,78006.72,0.0,-0.49269,0.00016,27.26572]
[1778935463816,35.51,78007.03,0.0,-0.49264,0.00016,27.26577]
[1778935468854,35.51,78005.95,0.0,-0.49282,0.00016,27.26561]
[1778935473870,35.5,78006.52,0.0,-0.49272,0.00016,27.26232]
[1778935478873,35.5,78007.82,0.0,-0.49251,0.00016,27.2625]
[1778935483901,35.5,78010.79,0.0,-0.49202,0.00016,27.2629]
[1778935488920,35.5,78011.2,0.0,-0.49195,0.00016,27.26295]
[1778935493965,35.5,78012.73,0.0,-0.4917,0.00016,27.26313]
[1778935498982,35.49,78012.64,0.0,-0.49172,0.00016,27.26312]
[1778935504000,35.49,78011.66,0.0,-0.49188,0.00016,27.263]
[1778935509011,35.5,78011.12,0.0,-0.49197,0.00016,27.26294]
[1778935514023,35.5,78009.65,0.0,-0.49221,0.00016,27.26275]
[1778935519032,35.5,78009.16,0.0,-0.49229,0.00016,27.26269]
[1778935524077,35.5,78007.11,0.0,-0.49263,0.00016,27.2624]
[1778935529086,35.51,78005.19,0.0,-0.49294,0.00016,27.26212]
[1778935533296,35.51,78007.33,0.0,-0.49259,0.00016,27.25906]
[1778935533307,35.51,78007.33,0.0,-0.49259,0.00016,27.25906]
[1778935533898,35.51,78007.33,0.0,-0.49259,0.00016,27.25906]
[1778935538917,35.5,78008.9,0.0,-0.49233,0.00016,27.25927]
[1778935543295,35.5,78009.57,0.0,-0.49222,0.00016,27.25936]
[1778935543969,35.5,78009.57,0.0,-0.49222,0.00016,27.25936]
[1778935548994,35.5,78009.79,0.0,-0.49219,0.00016,27.25939]
[1778935554012,35.5,78010.44,0.0,-0.49208,0.00016,27.25947]
[1778935559030,35.5,78010.55,0.0,-0.49206,0.00016,27.25949]
[1778935564031,35.5,78008.92,0.0,-0.49233,0.00016,27.25928]
[1778935568784,35.49,78009.1,0.0,-0.4923,0.00016,27.2593]
[1778935568875,35.5,78005.35,0.0,-0.49292,0.00016,27.25877]
[1778935572019,35.5,78001.98,0.0,-0.49347,0.00016,27.25824]
[1778935572060,35.5,78001.98,0.0,-0.49347,0.00016,27.25824]
[1778935572990,35.5,78001.98,0.0,-0.49347,0.00016,27.25824]
[1778935572167,35.5,78001.82,0.0,-0.4935,0.00016,27.25821]
[1778935575032,35.5,78000.03,0.0,-0.49379,0.00016,27.25791]
[1778935580223,35.5,77997.97,0.0,-0.49413,0.00016,27.25754]
[1778935585258,35.51,77999.94,0.0,-0.49381,0.00016,27.25789]
[1778935590295,35.51,78003.87,0.0,-0.49316,0.00016,27.25854]
[1778935592515,35.51,77997.71,0.0,-0.49417,0.00016,27.25411]
[1778935593924,35.51,77997.71,0.0,-0.49417,0.00016,27.25411]
[1778935593932,35.51,77997.71,0.0,-0.49417,0.00016,27.25411]
[1778935599640,35.51,77996.71,0.0,-0.49434,0.00016,27.25392]
[1778935604734,35.51,77996.03,0.0,-0.49445,0.00016,27.25379]
[1778935605834,35.51,77995.78,0.0,-0.49449,0.00016,27.25374]
[1778935606034,35.51,77996.45,0.0,-0.49438,0.00016,27.25387]
[1778935611086,35.51,77999.43,0.0,-0.49389,0.00016,27.25442]
[1778935614084,35.51,78000.79,0.0,-0.49367,0.00016,27.25466]
[1778935614090,35.51,78000.79,0.0,-0.49367,0.00016,27.25466]
[1778935618206,35.51,77999.43,0.0,-0.49389,0.00016,27.25442]
[1778935619003,35.51,78000.27,0.0,-0.49375,0.00016,27.25457]
[1778935624011,35.52,77998.38,0.0,-0.49406,0.00016,27.25423]
[1778935629031,35.52,77998.08,0.0,-0.49411,0.00016,27.25418]
[1778935634082,35.52,77997.74,0.0,-0.49416,0.00016,27.25411]
[1778935639085,35.52,77997.18,0.0,-0.49426,0.00016,27.25401]
[1778935644094,35.53,78000.07,0.0,-0.49378,0.00016,27.25453]
[1778935648520,35.53,78003.67,0.0,-0.49319,0.00016,27.25513]
[1778935648537,35.53,78003.67,0.0,-0.49319,0.00016,27.25513]
[1778935649043,35.53,78006.08,0.0,-0.49279,0.00016,27.2555]
[1778935654077,35.53,78008.48,0.0,-0.4924,0.00016,27.25246]
[1778935659099,35.53,78009.37,0.0,-0.49225,0.00016,27.25257]
[1778935664123,35.52,78012.42,0.0,-0.49175,0.00016,27.25295]
[1778935667623,35.52,78012.4,0.0,-0.49176,0.00016,27.25295]
[1778935667698,35.52,78012.4,0.0,-0.49176,0.00016,27.25295]
[1778935668051,35.52,78012.46,0.0,-0.49175,0.00016,27.25296]
[1778935668413,35.52,78012.46,0.0,-0.49175,0.00016,27.25296]
[1778935668459,35.52,78012.46,0.0,-0.49175,0.00016,27.25296]
[1778935668848,35.52,78012.46,0.0,-0.49175,0.00016,27.25296]
[1778935673211,35.52,78013.24,0.0,-0.49162,0.00016,27.25305]
[1778935673221,35.52,78013.24,0.0,-0.49162,0.00016,27.25305]
[1778935674017,35.52,78013.92,0.0,-0.49151,0.00016,27.25313]
[1778935679069,35.52,78013.92,0.0,-0.49151,0.00016,27.25313]
[1778935684085,35.51,78016.82,0.0,-0.49103,0.00016,27.25343]
[1778935689095,35.51,78016.82,0.0,-0.49103,0.00016,27.25343]
[1778935694095,35.5,78020.14,0.0,-0.49049,0.00016,27.25372]
[1778935694130,35.5,78020.14,0.0,-0.49049,0.00016,27.25372]
[1778935695051,35.5,78020.14,0.0,-0.49049,0.00016,27.25372]
[1778935700090,35.5,78022.22,0.0,-0.49014,0.00016,27.25388]
[1778935705100,35.5,78022.22,0.0,-0.49014,0.00016,27.25388]
[1778935707182,35.5,78027.8,0.0,-0.48923,0.00016,27.25421]
[1778935712216,35.49,78030.55,0.0,-0.48878,0.00016,27.25094]
[1778935717266,35.49,78032.99,0.0,-0.48837,0.00016,27.25101]
[1778935721297,35.49,78035.35,0.0,-0.48799,0.00016,27.25105]
[1778935721390,35.49,78035.35,0.0,-0.48799,0.00016,27.25105]
[1778935721396,35.49,78035.35,0.0,-0.48799,0.00016,27.25105]
[1778935721404,35.49,78035.35,0.0,-0.48799,0.00016,27.25105]
[1778935721958,35.49,78036.8,0.0,-0.48775,0.00016,27.25106]
[1778935725285,35.48,78042.29,0.0,-0.48685,0.00016,27.25101]
[1778935725295,35.48,78042.29,0.0,-0.48685,0.00016,27.25101]
[1778935726063,35.48,78043.32,0.0,-0.48668,0.00016,27.25099]
[1778935728093,35.48,78050.03,0.0,-0.48557,0.00016,27.25071]
[1778935733115,35.48,78054.31,0.0,-0.48487,0.00016,27.25042]
[1778935735086,35.48,78064.3,0.0,-0.48323,0.00016,27.24941]
[1778935740101,35.47,78063.63,0.0,-0.48334,0.00016,27.24949]
[1778935744855,35.47,78061.91,0.0,-0.48362,0.00016,27.24969]
[1778935744924,35.47,78061.91,0.0,-0.48362,0.00016,27.24969]
[1778935745134,35.47,78061.85,0.0,-0.48363,0.00016,27.2497]
[1778935750423,35.47,78063.45,0.0,-0.48337,0.00016,27.24951]
[1778935755150,35.47,78064.32,0.0,-0.48322,0.00016,27.24941]
[1778935756167,35.47,78064.35,0.0,-0.48322,0.00016,27.2494]
[1778935761218,35.47,78063.01,0.0,-0.48344,0.00016,27.24957]
[1778935764402,35.47,78061.09,0.0,-0.48375,0.00016,27.24979]
[1778935765084,35.47,78061.08,0.0,-0.48376,0.00016,27.24979]
[1778935765663,35.47,78061.08,0.0,-0.48376,0.00016,27.24979]
[1778935765677,35.47,78061.08,0.0,-0.48376,0.00016,27.24979]
[1778935765833,35.47,78061.35,0.0,-0.48371,0.00016,27.24976]
[1778935770563,35.47,78054.36,0.0,-0.48486,0.00016,27.25041]
[1778935774952,35.47,78052.6,0.0,-0.48515,0.00016,27.24716]
[1778935778140,35.47,78045.68,0.0,-0.48629,0.00016,27.24753]
[1778935780878,35.46,78046.35,0.0,-0.48618,0.00016,27.2475]
[1778935780889,35.46,78046.35,0.0,-0.48618,0.00016,27.2475]
[1778935781121,35.46,78047.24,0.0,-0.48603,0.00016,27.24746]
[1778935782900,35.46,78043.24,0.0,-0.48669,0.00016,27.24761]
[1778935783230,35.46,78038.96,0.0,-0.48739,0.00016,27.24767]
[1778935788124,35.46,78032.46,0.0,-0.48846,0.00016,27.24762]
[1778935789777,35.46,78031.28,0.0,-0.48866,0.00016,27.24759]
[1778935789800,35.46,78031.28,0.0,-0.48866,0.00016,27.24759]
[1778935793701,35.46,78029.15,0.0,-0.48901,0.00016,27.24751]
[1778935794174,35.45,78027.21,0.0,-0.48933,0.00016,27.24743]
[1778935795299,35.45,78022.99,0.0,-0.49002,0.00016,27.24718]
[1778935796147,35.45,78019.47,0.0,-0.4906,0.00016,27.24692]
[1778935798184,35.45,78010.54,0.0,-0.49207,0.00016,27.24598]
[1778935799416,35.45,78008.68,0.0,-0.49238,0.00016,27.24574]
[1778935799836,35.45,78008.68,0.0,-0.49238,0.00016,27.24574]
[1778935800150,35.46,78005.11,0.0,-0.49297,0.00016,27.24523]
[1778935803205,35.46,78014.28,0.0,-0.49146,0.00016,27.24642]
[1778935805212,35.46,78017.53,0.0,-0.49092,0.00016,27.24674]
[1778935810232,35.46,78017.39,0.0,-0.49094,0.00016,27.24673]
[1778935810368,35.46,78017.15,0.0,-0.49098,0.00016,27.24671]
[1778935811166,35.46,78019.52,0.0,-0.49059,0.00016,27.24692]
[1778935813171,35.45,78025.9,0.0,-0.48954,0.00016,27.24736]
[1778935818175,35.45,78027.77,0.0,-0.48923,0.00016,27.24746]
[1778935822160,35.45,78029.33,0.0,-0.48898,0.00016,27.24752]
[1778935822176,35.45,78029.33,0.0,-0.48898,0.00016,27.24752]
[1778935822240,35.45,78037.61,0.0,-0.48761,0.00016,27.24768]
[1778935825264,35.44,78041.25,0.0,-0.48702,0.00016,27.24765]
[1778935830295,35.44,78043.04,0.0,-0.48672,0.00016,27.24761]
[1778935835345,35.44,78043.95,0.0,-0.48657,0.00016,27.2442]
[1778935840365,35.43,78045.49,0.0,-0.48632,0.00016,27.24415]
[1778935845409,35.43,78049.05,0.0,-0.48573,0.00016,27.24399]
[1778935850480,35.43,78050.77,0.0,-0.48545,0.00016,27.24389]
[1778935855487,35.42,78053.95,0.0,-0.48492,0.00016,27.24367]
[1778935860530,35.42,78054.19,0.0,-0.48488,0.00016,27.24365]
[1778935865589,35.42,78057.5,0.0,-0.48434,0.00016,27.24337]
[1778935870608,35.42,78059.49,0.0,-0.48401,0.00016,27.24317]
[1778935875634,35.41,78060.95,0.0,-0.48377,0.00016,27.24302]
[1778935880687,35.41,78062.29,0.0,-0.48355,0.00016,27.24287]
[1778935885741,35.41,78063.99,0.0,-0.48327,0.00016,27.24266]
[1778935890798,35.41,78065.36,0.0,-0.48304,0.00016,27.24249]
[1778935895830,35.4,78066.32,0.0,-0.48288,0.00016,27.23898]
[1778935900872,35.4,78066.96,0.0,-0.48278,0.00016,27.23889]
[1778935905961,35.4,78067.33,0.0,-0.48272,0.00016,27.23884]
[1778935911015,35.4,78067.84,0.0,-0.48263,0.00016,27.23877]
[1778935916072,35.39,78068.57,0.0,-0.48251,0.00016,27.23866]
[1778935921076,35.39,78068.57,0.0,-0.48251,0.00016,27.23866]
[1778935926107,35.39,78069.16,0.0,-0.48241,0.00016,27.23857]
[1778935931131,35.39,78069.11,0.0,-0.48242,0.00016,27.23858]
[1778935936149,35.39,78069.89,0.0,-0.48229,0.00016,27.23846]
[1778935941182,35.38,78070.65,0.0,-0.48217,0.00016,27.23835]
[1778935945963,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935945976,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935946303,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935946366,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935946396,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935946404,35.38,78070.67,0.0,-0.48216,0.00016,27.23834]
[1778935946397,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935946460,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935946660,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935946873,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935946920,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935947093,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935947159,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935947313,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935947368,35.38,78070.64,0.0,-0.48217,0.00016,27.23835]
[1778935947379,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935947517,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935947605,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935947720,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935947875,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935947933,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935948225,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935948294,35.38,78077.41,0.0,-0.48105,0.00016,27.23719]
[1778935948361,35.38,78080.37,0.0,-0.48056,0.00016,27.23662]
[1778935948531,35.38,78080.37,0.0,-0.48056,0.00016,27.23662]
[1778935950720,35.38,78077.0,0.0,-0.48112,0.00016,27.23727]
[1778935950836,35.38,78072.99,0.0,-0.48178,0.00016,27.23797]
[1778935953833,35.38,78072.99,0.0,-0.48178,0.00016,27.23458]
[1778935954369,35.38,78069.86,0.0,-0.4823,0.00016,27.23508]
[1778935959385,35.38,78067.04,0.0,-0.48276,0.00016,27.23549]
[1778935964468,35.37,78062.39,0.0,-0.48353,0.00016,27.23608]
[1778935969551,35.37,78059.19,0.0,-0.48405,0.00016,27.23643]
[1778935972692,35.37,78056.32,0.0,-0.48453,0.00016,27.2367]
[1778935973357,35.37,78054.17,0.0,-0.48488,0.00016,27.23688]
[1778935978437,35.37,78053.74,0.0,-0.48495,0.00016,27.23691]
[1778935983451,35.37,78054.68,0.0,-0.4848,0.00016,27.23684]
[1778935988507,35.36,78057.94,0.0,-0.48426,0.00016,27.23655]
[1778935993533,35.36,78059.67,0.0,-0.48397,0.00016,27.23637]
[1778935998561,35.36,78061.0,0.0,-0.48375,0.00016,27.23623]
[1778936001479,35.36,78051.13,0.0,-0.48538,0.00017,27.23709]
[1778936006002,35.36,78049.23,0.0,-0.4857,0.00017,27.23721]
[1778936006040,35.36,78049.23,0.0,-0.4857,0.00017,27.23721]
[1778936012271,35.35,78046.86,0.0,-0.48609,0.00017,27.23394]
[1778936015292,35.35,78040.7,0.0,-0.4871,0.00017,27.23413]
[1778936015823,35.35,78040.7,0.0,-0.4871,0.00017,27.23413]
[1778936016403,35.35,78037.93,0.0,-0.48756,0.00017,27.23415]
[1778936021413,35.35,78033.74,0.0,-0.48825,0.00017,27.23412]
[1778936025383,35.34,78025.85,0.0,-0.48956,0.00017,27.23385]
[1778936027943,35.34,78022.15,0.0,-0.49017,0.00017,27.23362]
[1778936028406,35.34,78021.81,0.0,-0.49023,0.00017,27.23359]
[1778936030004,35.34,78019.54,0.0,-0.4906,0.00017,27.23341]
[1778936030493,35.34,78017.45,0.0,-0.49095,0.00017,27.23323]
[1778936035554,35.34,78016.13,0.0,-0.49116,0.00017,27.2331]
[1778936040621,35.34,78016.21,0.0,-0.49115,0.00017,27.23311]
[1778936044436,35.34,78015.44,0.0,-0.49128,0.00017,27.23303]
[1778936044466,35.34,78015.44,0.0,-0.49128,0.00017,27.23303]
[1778936044497,35.34,78015.32,0.0,-0.4913,0.00017,27.23302]
[1778936045506,35.34,78009.28,0.0,-0.4923,0.00017,27.23232]
[1778936048526,35.34,78003.47,0.0,-0.49326,0.00017,27.23147]
[1778936050246,35.34,78003.47,0.0,-0.49326,0.00017,27.23147]
[1778936050442,35.34,78001.88,0.0,-0.49352,0.00017,27.23122]
[1778936050590,35.34,78001.88,0.0,-0.49352,0.00017,27.23122]
[1778936050596,35.34,78001.88,0.0,-0.49352,0.00017,27.23122]
[1778936052652,35.34,77997.64,0.0,-0.49422,0.00017,27.23047]
[1778936053436,35.35,77996.8,0.0,-0.49436,0.00017,27.23031]
[1778936058521,35.35,77995.66,0.0,-0.49455,0.00017,27.23009]
[1778936063606,35.35,77990.24,0.0,-0.49544,0.00017,27.22897]
[1778936064882,35.35,77987.55,0.0,-0.49589,0.00017,27.22836]
[1778936064943,35.35,77987.55,0.0,-0.49589,0.00017,27.22836]
[1778936070681,35.35,77982.22,0.0,-0.49677,0.00017,27.22705]
[1778936075714,35.35,77981.88,0.0,-0.49682,0.00017,27.22358]
[1778936080009,35.35,77975.7,0.0,-0.49785,0.00017,27.22189]
[1778936080759,35.35,77975.7,0.0,-0.49785,0.00017,27.22189]
[1778936081434,35.35,77973.66,0.0,-0.49818,0.00017,27.22129]
[1778936083513,35.35,77983.78,0.0,-0.49651,0.00017,27.22407]
[1778936085490,35.35,77985.83,0.0,-0.49617,0.00017,27.22457]
[1778936087646,35.35,77985.23,0.0,-0.49627,0.00017,27.22442]
[1778936087651,35.35,77985.23,0.0,-0.49627,0.00017,27.22442]
[1778936087662,35.35,77985.23,0.0,-0.49627,0.00017,27.22442]
[1778936091757,35.35,77983.93,0.0,-0.49649,0.00017,27.2241]
[1778936092480,35.35,77983.63,0.0,-0.49654,0.00017,27.22403]
[1778936097524,35.35,77982.93,0.0,-0.49665,0.00017,27.22385]
[1778936102557,35.35,77982.54,0.0,-0.49672,0.00017,27.22375]
[1778936107511,35.35,77982.43,0.0,-0.49673,0.00017,27.22372]
[1778936108534,35.35,77984.85,0.0,-0.49633,0.00017,27.22433]
[1778936112046,35.36,77985.34,0.0,-0.49625,0.00017,27.22445]
[1778936112119,35.36,77984.65,0.0,-0.49637,0.00017,27.22428]
[1778936117518,35.36,77983.21,0.0,-0.4966,0.00017,27.22392]
[1778936127591,35.37,77982.34,0.0,-0.49674,0.00017,27.2237]
[1778936135130,35.38,77986.31,0.0,-0.49609,0.00017,27.2213]
[1778936140165,35.39,77990.91,0.0,-0.49533,0.00017,27.22235]
[1778936147731,35.39,77991.63,0.0,-0.49521,0.00017,27.2225]
[1778936152678,35.4,77997.73,0.0,-0.4942,0.00017,27.22372]
[1778936158292,35.4,78000.22,0.0,-0.49379,0.00017,27.22416]
[1778936163327,35.4,78001.49,0.0,-0.49357,0.00017,27.22438]
[1778936169371,35.41,78002.04,0.0,-0.49348,0.00017,27.22447]
[1778936175412,35.41,78004.63,0.0,-0.49306,0.00017,27.22488]
[1778936180446,35.42,78006.05,0.0,-0.49282,0.00017,27.22509]
[1778936185481,35.42,78006.2,0.0,-0.49279,0.00016,27.22511]
[1778936190516,35.43,78008.27,0.0,-0.49245,0.00016,27.2254]
[1778936198572,35.43,78008.83,0.0,-0.49236,0.00016,27.22209]
[1778936203607,35.43,78009.04,0.0,-0.49233,0.00016,27.22212]
[1778936206711,35.43,78003.94,0.0,-0.49317,0.00016,27.22139]
[1778936206750,35.43,78003.94,0.0,-0.49317,0.00016,27.22139]
[1778936212670,35.43,78000.45,0.0,-0.49374,0.00016,27.22081]
[1778936218224,35.43,77996.86,0.0,-0.49434,0.00016,27.22016]
[1778936223748,35.43,77993.28,0.0,-0.49493,0.00017,27.21946]
[1778936228295,35.43,77985.12,0.0,-0.49627,0.00017,27.21762]
[1778936233565,35.43,77983.8,0.0,-0.49649,0.00017,27.2173]
[1778936238010,35.43,77992.27,0.0,-0.49509,0.00016,27.21925]
[1778936245903,35.44,77992.27,0.0,-0.49509,0.00016,27.21925]
[1778936250939,35.44,77994.46,0.0,-0.49473,0.00016,27.2197]
[1778936255973,35.44,77995.25,0.0,-0.4946,0.00016,27.21647]
[1778936262572,35.44,77995.6,0.0,-0.49454,0.00016,27.21654]
[1778936268575,35.45,77995.71,0.0,-0.49452,0.00016,27.21656]
[1778936277120,35.45,77994.2,0.0,-0.49477,0.00016,27.21626]
[1778936283163,35.46,77993.29,0.0,-0.49492,0.00016,27.21607]
[1778936288716,35.46,77992.0,0.0,-0.49513,0.00016,27.2158]
[1778936294241,35.46,77989.62,0.0,-0.49552,0.00016,27.21529]
[1778936300283,35.46,77991.22,0.0,-0.49526,0.00016,27.21564]
[1778936308339,35.47,77991.71,0.0,-0.49518,0.00016,27.21574]
[1778936319793,35.47,77990.94,0.0,-0.4953,0.00016,27.21219]
[1778936320353,35.48,77990.4,0.0,-0.49539,0.00016,27.21207]
[1778936320724,35.48,77990.4,0.0,-0.49539,0.00016,27.21207]
[1778936320748,35.48,77990.4,0.0,-0.49539,0.00016,27.21207]
[1778936323446,35.49,77983.03,0.0,-0.49661,0.00016,27.21033]
[1778936328480,35.49,77979.01,0.0,-0.49727,0.00016,27.20927]
[1778936333455,35.48,77974.32,0.0,-0.49804,0.00016,27.20795]
[1778936333514,35.48,77974.32,0.0,-0.49804,0.00016,27.20795]
[1778936339558,35.48,77972.44,0.0,-0.49835,0.00016,27.20739]
[1778936344591,35.48,77967.26,0.0,-0.49921,0.00016,27.20576]
[1778936349628,35.48,77967.51,0.0,-0.49917,0.00016,27.20584]
[1778936354662,35.47,77967.54,0.0,-0.49916,0.00016,27.20585]
[1778936359697,35.47,77967.24,0.0,-0.49921,0.00016,27.20575]
[1778936366747,35.47,77966.81,0.0,-0.49929,0.00016,27.20561]
[1778936371781,35.46,77964.06,0.0,-0.49974,0.00016,27.20131]
[1778936375691,35.46,77961.82,0.0,-0.50011,0.00017,27.20053]
[1778936375809,35.46,77961.02,0.0,-0.50024,0.00017,27.20025]
[1778936376327,35.46,77961.02,0.0,-0.50024,0.00017,27.20025]
[1778936376851,35.46,77960.16,0.0,-0.50039,0.00017,27.19994]
[1778936381854,35.46,77959.28,0.0,-0.50053,0.00017,27.19962]
[1778936386873,35.45,77958.52,0.0,-0.50066,0.00017,27.19934]
[1778936391930,35.45,77958.32,0.0,-0.50069,0.00017,27.19927]
[1778936396996,35.44,77957.42,0.0,-0.50084,0.00017,27.19893]
[1778936402089,35.44,77956.9,0.0,-0.50093,0.00017,27.19874]
[1778936406824,35.44,77948.7,0.0,-0.50229,0.00017,27.19551]
[1778936407543,35.44,77948.7,0.0,-0.50229,0.00017,27.19551]
[1778936407871,35.43,77948.71,0.0,-0.50229,0.00017,27.19551]
[1778936412873,35.43,77953.52,0.0,-0.50149,0.00017,27.19744]
[1778936417909,35.43,77954.86,0.0,-0.50127,0.00017,27.19796]
[1778936422940,35.42,77955.1,0.0,-0.50124,0.00017,27.19806]
[1778936427956,35.42,77955.12,0.0,-0.50123,0.00017,27.19806]
[1778936433003,35.41,77954.85,0.0,-0.50128,0.00017,27.19458]
[1778936438010,35.41,77955.43,0.0,-0.50119,0.00017,27.1948]
[1778936443016,35.4,77954.67,0.0,-0.50132,0.00017,27.19451]
[1778936448058,35.4,77954.54,0.0,-0.50134,0.00017,27.19445]
[1778936453097,35.4,77955.09,0.0,-0.50125,0.00017,27.19467]
[1778936458109,35.4,77955.09,0.0,-0.50125,0.00017,27.19467]
[1778936463117,35.39,77950.56,0.0,-0.502,0.00017,27.19288]
[1778936468117,35.39,77951.0,0.0,-0.50193,0.00017,27.19306]
[1778936473126,35.39,77951.54,0.0,-0.50184,0.00017,27.19327]
[1778936474902,35.39,77943.23,0.0,-0.50321,0.00017,27.18978]
[1778936479931,35.38,77945.36,0.0,-0.50286,0.00017,27.19071]
[1778936483993,35.38,77950.93,0.0,-0.50194,0.00017,27.19303]
[1778936489024,35.38,77952.67,0.0,-0.50166,0.00017,27.19372]
[1778936494037,35.37,77952.78,0.0,-0.50164,0.00017,27.19038]
[1778936499076,35.37,77950.39,0.0,-0.50204,0.00017,27.18942]
[1778936504105,35.37,77951.86,0.0,-0.50179,0.00017,27.19001]
[1778936509114,35.37,77950.13,0.0,-0.50208,0.00017,27.18932]
[1778936514127,35.37,77948.78,0.0,-0.5023,0.00017,27.18876]
[1778936519176,35.37,77944.55,0.0,-0.50301,0.00017,27.18697]
[1778936524237,35.37,77944.44,0.0,-0.50302,0.00017,27.18692]
[1778936529028,35.36,77937.73,0.0,-0.50414,0.00017,27.1839]
[1778936530485,35.36,77938.04,0.0,-0.50409,0.00017,27.18404]
[1778936530958,35.36,77938.04,0.0,-0.50409,0.00017,27.18404]
[1778936531425,35.36,77938.04,0.0,-0.50409,0.00017,27.18404]
[1778936531485,35.36,77938.04,0.0,-0.50409,0.00017,27.18404]
[1778936531901,35.36,77938.04,0.0,-0.50409,0.00017,27.18404]
[1778936536978,35.37,77933.39,0.0,-0.50485,0.00017,27.18183]
[1778936537017,35.37,77927.83,0.0,-0.50577,0.00017,27.17906]
[1778936539066,35.37,77926.91,0.0,-0.50593,0.00017,27.17859]
[1778936539959,35.37,77925.38,0.0,-0.50618,0.00017,27.17779]
[1778936545007,35.37,77923.97,0.0,-0.50641,0.00017,27.17705]
[1778936550028,35.38,77922.84,0.0,-0.50659,0.00017,27.17645]
[1778936553731,35.38,77918.85,0.0,-0.50726,0.00017,27.1709]
[1778936553819,35.38,77918.16,0.0,-0.50737,0.00017,27.17052]
[1778936558866,35.38,77916.39,0.0,-0.50766,0.00017,27.16952]
[1778936564128,35.39,77913.97,0.0,-0.50806,0.00017,27.16815]
[1778936569164,35.39,77909.15,0.0,-0.50885,0.00017,27.16532]
[1778936574198,35.39,77906.2,0.0,-0.50934,0.00017,27.16353]
[1778936579234,35.39,77901.09,0.0,-0.51019,0.00017,27.16034]
[1778936584269,35.39,77905.18,0.0,-0.50951,0.00017,27.16291]
[1778936589305,35.4,77913.81,0.0,-0.50808,0.00017,27.16806]
[1778936594353,35.4,77914.68,0.0,-0.50793,0.00017,27.16857]
[1778936599388,35.41,77914.68,0.0,-0.50793,0.00017,27.16857]
[1778936604423,35.41,77915.62,0.0,-0.50777,0.00017,27.16911]
[1778936609458,35.41,77915.94,0.0,-0.50772,0.00017,27.16929]
[1778936614494,35.42,77916.7,0.0,-0.50759,0.00017,27.16634]
[1778936619528,35.42,77917.06,0.0,-0.50753,0.00017,27.16654]
[1778936626578,35.43,77917.45,0.0,-0.50746,0.00017,27.16677]
[1778936631613,35.43,77917.76,0.0,-0.50741,0.00017,27.16694]
[1778936636649,35.44,77916.27,0.0,-0.50765,0.00017,27.16611]
[1778936641682,35.44,77915.53,0.0,-0.50777,0.00017,27.16569]
[1778936644704,35.44,77910.18,0.0,-0.50866,0.00017,27.16259]
[1778936647724,35.44,77916.83,0.0,-0.50756,0.00017,27.16643]
[1778936653766,35.45,77916.46,0.0,-0.50762,0.00017,27.16623]
[1778936658801,35.45,77919.16,0.0,-0.50717,0.00017,27.16773]
[1778936663837,35.46,77916.38,0.0,-0.50762,0.00017,27.16619]
[1778936668872,35.46,77917.43,0.0,-0.50745,0.00017,27.16678]
[1778936675921,35.46,77917.88,0.0,-0.50737,0.00017,27.16365]
[1778936681474,35.47,77918.69,0.0,-0.50724,0.00017,27.1641]
[1778936686998,35.47,77919.28,0.0,-0.50714,0.00017,27.16443]
[1778936697085,35.48,77919.69,0.0,-0.50707,0.00017,27.16466]
[1778936704125,35.49,77921.23,0.0,-0.50681,0.00017,27.1655]
[1778936711175,35.49,77920.96,0.0,-0.50685,0.00017,27.16536]
[1778936716211,35.49,77915.42,0.0,-0.50776,0.00017,27.16229]
[1778936721245,35.5,77916.05,0.0,-0.50766,0.00017,27.16265]
[1778936726279,35.5,77918.17,0.0,-0.50731,0.00016,27.16383]
[1778936731823,35.5,77916.28,0.0,-0.50762,0.00016,27.15939]
[1778936738364,35.51,77915.12,0.0,-0.50781,0.00016,27.15874]
[1778936745413,35.51,77913.84,0.0,-0.50802,0.00016,27.15801]
[1778936750911,35.52,77912.63,0.0,-0.50821,0.00016,27.15732]
[1778936756490,35.52,77911.58,0.0,-0.50838,0.00016,27.15671]
[1778936762034,35.52,77911.35,0.0,-0.50842,0.00016,27.15658]
[1778936768575,35.53,77910.84,0.0,-0.5085,0.00016,27.15628]
[1778936772105,35.53,77904.55,0.0,-0.50954,0.00016,27.1525]
[1778936777638,35.54,77900.12,0.0,-0.51026,0.00016,27.14973]
[1778936784687,35.55,77899.32,0.0,-0.51039,0.00016,27.14922]
[1778936789726,35.55,77901.15,0.0,-0.51009,0.00016,27.15039]
[1778936794760,35.56,77901.95,0.0,-0.50995,0.00016,27.14752]
[1778936802315,35.56,77903.71,0.0,-0.50966,0.00016,27.14862]
[1778936807850,35.57,77903.34,0.0,-0.50972,0.00016,27.1484]
[1778936812890,35.57,77902.57,0.0,-0.50984,0.00016,27.14792]
[1778936819920,35.58,77902.28,0.0,-0.50989,0.00016,27.14775]
[1778936827990,35.59,77902.4,0.0,-0.50986,0.00016,27.14783]
[1778936838068,35.6,77902.23,0.0,-0.50988,0.00016,27.14773]
[1778936843103,35.6,77903.74,0.0,-0.50963,0.00016,27.14868]
[1778936848138,35.6,77903.41,0.0,-0.50968,0.00016,27.14848]
[1778936853173,35.61,77902.89,0.0,-0.50977,0.00016,27.14477]
[1778936858209,35.61,77902.75,0.0,-0.50979,0.00016,27.14469]
[1778936866266,35.62,77902.9,0.0,-0.50976,0.00016,27.14479]
[1778936873314,35.63,77902.41,0.0,-0.50984,0.00016,27.14449]
[1778936878350,35.63,77902.29,0.0,-0.50985,0.00016,27.14442]
[1778936883385,35.63,77902.59,0.0,-0.5098,0.00016,27.14461]
[1778936888423,35.64,77906.91,0.0,-0.50909,0.00016,27.14727]
[1778936893455,35.64,77909.72,0.0,-0.50862,0.00016,27.14895]
[1778936898990,35.64,77909.72,0.0,-0.50862,0.00016,27.14895]
[1778936900938,35.64,77920.53,0.0,-0.50685,0.00016,27.15506]
[1778936905659,35.65,77923.09,0.0,-0.50643,0.00016,27.15643]
[1778936906070,35.65,77924.72,0.0,-0.50616,0.00016,27.15729]
[1778936908309,35.65,77924.72,0.0,-0.50616,0.00016,27.15729]
[1778936908365,35.65,77924.72,0.0,-0.50616,0.00016,27.15729]
[1778936908371,35.64,77941.07,0.0,-0.50347,0.00016,27.16519]
[1778936909474,35.64,77941.07,0.0,-0.50347,0.00016,27.16519]
[1778936910433,35.64,77937.09,0.0,-0.50413,0.00016,27.16338]
[1778936915482,35.64,77941.78,0.0,-0.50336,0.00016,27.16212]
[1778936920540,35.63,77946.73,0.0,-0.50255,0.00016,27.16425]
[1778936925579,35.63,77943.09,0.0,-0.50315,0.00016,27.16269]
[1778936926344,35.63,77943.09,0.0,-0.50315,0.00016,27.16269]
[1778936926366,35.63,77943.09,0.0,-0.50315,0.00016,27.16269]
[1778936929634,35.63,77938.79,0.0,-0.50386,0.00016,27.16077]
[1778936929750,35.63,77938.79,0.0,-0.50386,0.00016,27.16077]
[1778936929982,35.63,77938.41,0.0,-0.50392,0.00016,27.1606]
[1778936934794,35.62,77938.16,0.0,-0.50396,0.00016,27.16048]
[1778936934852,35.62,77938.16,0.0,-0.50396,0.00016,27.16048]
[1778936935132,35.62,77938.62,0.0,-0.50388,0.00016,27.16069]
[1778936940788,35.62,77939.26,0.0,-0.50378,0.00016,27.16098]
[1778936945865,35.62,77939.4,0.0,-0.50376,0.00016,27.16105]
[1778936946015,35.62,77939.4,0.0,-0.50376,0.00016,27.16105]
[1778936948601,35.62,77933.11,0.0,-0.50479,0.00016,27.1581]
[1778936948845,35.62,77929.11,0.0,-0.50545,0.00016,27.15613]
[1778936954017,35.62,77928.13,0.0,-0.50561,0.00016,27.15564]
[1778936959922,35.62,77928.48,0.0,-0.50555,0.00016,27.15581]
[1778936964956,35.62,77929.51,0.0,-0.50538,0.00016,27.15633]
[1778936970998,35.62,77929.81,0.0,-0.50534,0.00016,27.1531]
[1778936976033,35.63,77930.7,0.0,-0.50519,0.00016,27.15354]
[1778936981068,35.63,77929.52,0.0,-0.50538,0.00016,27.15295]
[1778936986103,35.63,77930.15,0.0,-0.50528,0.00016,27.15327]
[1778936987009,35.63,77930.15,0.0,-0.50528,0.00016,27.15327]
[1778936987143,35.63,77930.15,0.0,-0.50528,0.00016,27.15327]
[1778936987214,35.63,77930.42,0.0,-0.50523,0.00016,27.1534]
[1778936991073,35.63,77930.66,0.0,-0.50519,0.00016,27.15352]
[1778936991480,35.63,77930.61,0.0,-0.5052,0.00016,27.1535]
[1778936996499,35.63,77931.78,0.0,-0.50501,0.00016,27.15407]
[1778937001571,35.63,77929.5,0.0,-0.50538,0.00016,27.15295]
[1778937006571,35.64,77928.94,0.0,-0.50547,0.00016,27.15267]
[1778937011608,35.64,77927.92,0.0,-0.50564,0.00016,27.15215]
[1778937016621,35.64,77928.19,0.0,-0.5056,0.00016,27.15229]
[1778937020480,35.64,77935.87,0.0,-0.50433,0.00016,27.15604]
[1778937025501,35.64,77935.4,0.0,-0.50441,0.00016,27.15581]
[1778937028226,35.64,77938.6,0.0,-0.50388,0.00016,27.1573]
[1778937028299,35.64,77938.6,0.0,-0.50388,0.00016,27.1573]
[1778937028408,35.64,77938.6,0.0,-0.50388,0.00016,27.1573]
[1778937030422,35.64,77946.13,0.0,-0.50264,0.00016,27.16062]
[1778937035456,35.64,77949.41,0.0,-0.50211,0.00016,27.15859]
[1778937040491,35.64,77950.34,0.0,-0.50195,0.00016,27.15897]
[1778937042245,35.64,77951.03,0.0,-0.50184,0.00016,27.15924]
[1778937045208,35.64,77952.31,0.0,-0.50163,0.00016,27.15975]
[1778937050561,35.63,77953.55,0.0,-0.50143,0.00016,27.16024]
[1778937053968,35.63,77953.56,0.0,-0.50143,0.00016,27.16024]
[1778937060812,35.63,77957.57,0.0,-0.50077,0.00016,27.16176]
[1778937061772,35.62,77957.67,0.0,-0.50075,0.00016,27.1618]
[1778937063616,35.62,77954.79,0.0,-0.50123,0.00016,27.16071]
[1778937065264,35.62,77949.38,0.0,-0.50212,0.00016,27.15857]
[1778937066431,35.62,77949.99,0.0,-0.50202,0.00016,27.15882]
[1778937066524,35.63,77947.28,0.0,-0.50246,0.00016,27.15771]
[1778937070701,35.63,77941.37,0.0,-0.50343,0.00016,27.15516]
[1778937075737,35.64,77940.45,0.0,-0.50358,0.00016,27.15475]
[1778937080775,35.64,77939.32,0.0,-0.50377,0.00016,27.15424]
[1778937085808,35.65,77937.11,0.0,-0.50413,0.00016,27.15323]
[1778937090846,35.65,77936.12,0.0,-0.50429,0.00016,27.15277]
[1778937095879,35.66,77933.82,0.0,-0.50466,0.00016,27.14829]
[1778937100915,35.66,77928.69,0.0,-0.50551,0.00016,27.14578]
[1778937105949,35.67,77926.73,0.0,-0.50583,0.00016,27.14478]
[1778937112482,35.67,77925.84,0.0,-0.50597,0.00016,27.14433]
[1778937115098,35.67,77919.9,0.0,-0.50694,0.00016,27.14119]
[1778937116136,35.67,77912.95,0.0,-0.50809,0.00016,27.1373]
[1778937116776,35.67,77912.95,0.0,-0.50809,0.00016,27.1373]
[1778937117642,35.67,77912.25,0.0,-0.5082,0.00016,27.1369]
[1778937122402,35.67,77914.08,0.0,-0.5079,0.00016,27.13795]
[1778937122515,35.68,77915.55,0.0,-0.50766,0.00016,27.13878]
[1778937128104,35.68,77911.53,0.0,-0.50832,0.00016,27.13648]
[1778937133138,35.68,77906.57,0.0,-0.50913,0.00016,27.13355]
[1778937138173,35.68,77903.49,0.0,-0.50964,0.00016,27.13167]
[1778937144215,35.69,77902.43,0.0,-0.50981,0.00016,27.13101]
[1778937149250,35.69,77901.28,0.0,-0.50999,0.00016,27.1303]
[1778937156299,35.69,77901.09,0.0,-0.51003,0.00016,27.12679]
[1778937158096,35.69,77900.06,0.0,-0.51019,0.00016,27.12614]
[1778937158685,35.69,77900.06,0.0,-0.51019,0.00016,27.12614]
[1778937158642,35.69,77897.33,0.0,-0.51064,0.00016,27.12439]
[1778937158769,35.69,77897.33,0.0,-0.51064,0.00016,27.12439]
[1778937158827,35.69,77897.33,0.0,-0.51064,0.00016,27.12439]
[1778937158876,35.69,77897.33,0.0,-0.51064,0.00016,27.12439]
[1778937158985,35.69,77897.33,0.0,-0.51064,0.00016,27.12439]
[1778937159506,35.69,77889.38,0.0,-0.51195,0.00016,27.11911]
[1778937160491,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937161437,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937161447,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937161472,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937161494,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937161572,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937161864,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937161899,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162096,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162195,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162301,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162347,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162529,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162584,35.69,77881.69,0.0,-0.51321,0.00016,27.11373]
[1778937162625,35.69,77881.57,0.0,-0.51323,0.00016,27.11364]
[1778937162764,35.69,77881.57,0.0,-0.51323,0.00016,27.11364]
[1778937162820,35.69,77881.57,0.0,-0.51323,0.00016,27.11364]
[1778937162994,35.69,77881.57,0.0,-0.51323,0.00016,27.11364]
[1778937163014,35.69,77881.57,0.0,-0.51323,0.00016,27.11364]
[1778937163558,35.69,77882.13,0.0,-0.51314,0.00016,27.11404]
[1778937169547,35.69,77881.73,0.0,-0.51321,0.00016,27.11375]
[1778937169610,35.69,77881.73,0.0,-0.51321,0.00016,27.11375]
[1778937174631,35.69,77882.52,0.0,-0.51308,0.00016,27.11432]
[1778937180468,35.69,77884.84,0.0,-0.51269,0.00016,27.11596]
[1778937185503,35.69,77887.33,0.0,-0.51229,0.00016,27.1177]
[1778937188886,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937188917,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189041,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189094,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189179,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189229,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189394,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189442,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189544,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189679,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189748,35.69,77883.68,0.0,-0.51288,0.00016,27.11515]
[1778937189700,35.69,77874.64,0.0,-0.51437,0.00016,27.10855]
[1778937191546,35.7,77869.19,0.0,-0.51526,0.00016,27.10439]
[1778937193038,35.7,77866.54,0.0,-0.5157,0.00016,27.10232]
[1778937193080,35.7,77866.54,0.0,-0.5157,0.00016,27.10232]
[1778937193560,35.7,77865.25,0.0,-0.51591,0.00016,27.10131]
[1778937198594,35.7,77860.68,0.0,-0.51666,0.00016,27.09764]
[1778937203640,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937203817,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937204149,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937204458,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937204612,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937204668,35.71,77854.54,0.0,-0.51766,0.00016,27.09257]
[1778937204770,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937204781,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937204909,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937205132,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937205157,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937205275,35.71,77848.42,0.0,-0.51866,0.00016,27.08733]
[1778937205731,35.71,77844.77,0.0,-0.51926,0.00016,27.08413]
[1778937207680,35.71,77844.77,0.0,-0.51926,0.00016,27.08413]
[1778937207716,35.71,77844.77,0.0,-0.51926,0.00016,27.08413]
[1778937207724,35.71,77843.82,0.0,-0.51942,0.00016,27.08329]
[1778937213292,35.71,77845.8,0.0,-0.51909,0.00016,27.08166]
[1778937215715,35.71,77840.3,0.0,-0.52,0.00016,27.07674]
[1778937220736,35.72,77840.65,0.0,-0.51994,0.00016,27.07707]
[1778937225785,35.72,77841.39,0.0,-0.51981,0.00016,27.07775]
[1778937227800,35.72,77847.27,0.0,-0.51885,0.00016,27.08297]
[1778937232833,35.72,77848.16,0.0,-0.5187,0.00016,27.08375]
[1778937238363,35.72,77849.18,0.0,-0.51853,0.00016,27.08464]
[1778937243917,35.73,77845.16,0.0,-0.51919,0.00016,27.08113]
[1778937248953,35.73,77849.29,0.0,-0.51851,0.00016,27.08475]
[1778937253988,35.73,77850.09,0.0,-0.51838,0.00016,27.08544]
[1778937259028,35.73,77848.21,0.0,-0.51868,0.00016,27.08381]
[1778937264058,35.73,77850.19,0.0,-0.51836,0.00016,27.08553]
[1778937269093,35.73,77850.51,0.0,-0.5183,0.00016,27.08581]
[1778937274127,35.73,77850.53,0.0,-0.5183,0.00016,27.08244]
[1778937279162,35.73,77851.37,0.0,-0.51817,0.00016,27.08316]
[1778937288714,35.74,77850.25,0.0,-0.51835,0.00016,27.08221]
[1778937290990,35.74,77849.52,0.0,-0.51847,0.00016,27.08158]
[1778937291118,35.74,77849.52,0.0,-0.51847,0.00016,27.08158]
[1778937291218,35.74,77849.52,0.0,-0.51847,0.00016,27.08158]
[1778937291330,35.74,77849.52,0.0,-0.51847,0.00016,27.08158]
[1778937291429,35.74,77849.75,0.0,-0.51843,0.00016,27.08178]
[1778937293944,35.74,77849.79,0.0,-0.51842,0.00016,27.08181]
[1778937294019,35.74,77849.79,0.0,-0.51842,0.00016,27.08181]
[1778937294642,35.74,77849.88,0.0,-0.51841,0.00016,27.08189]
[1778937300309,35.74,77850.35,0.0,-0.51833,0.00016,27.0823]
[1778937305344,35.74,77850.05,0.0,-0.51838,0.00016,27.08205]
[1778937310380,35.74,77850.73,0.0,-0.51826,0.00016,27.08264]
[1778937315414,35.74,77853.67,0.0,-0.51778,0.00016,27.08514]
[1778937320450,35.74,77853.77,0.0,-0.51776,0.00016,27.08523]
[1778937325483,35.75,77854.48,0.0,-0.51765,0.00016,27.08583]
[1778937330522,35.75,77853.27,0.0,-0.51784,0.00016,27.08481]
[1778937335556,35.75,77853.3,0.0,-0.51784,0.00016,27.08145]
[1778937341599,35.75,77853.56,0.0,-0.5178,0.00016,27.08167]
[1778937346634,35.75,77853.0,0.0,-0.51789,0.00016,27.0812]
[1778937351672,35.75,77852.81,0.0,-0.51792,0.00016,27.08104]
[1778937356706,35.75,77852.02,0.0,-0.51805,0.00016,27.08037]
[1778937361741,35.75,77850.97,0.0,-0.51822,0.00016,27.07948]
[1778937366774,35.76,77850.53,0.0,-0.51829,0.00016,27.07911]
[1778937371810,35.76,77851.23,0.0,-0.51817,0.00016,27.07971]
[1778937376846,35.76,77852.11,0.0,-0.51803,0.00016,27.08046]
[1778937381880,35.76,77853.31,0.0,-0.51783,0.00016,27.08148]
[1778937387922,35.76,77853.54,0.0,-0.51779,0.00016,27.08168]
[1778937392961,35.76,77853.59,0.0,-0.51779,0.00016,27.07833]
[1778937401503,35.76,77852.84,0.0,-0.51791,0.00016,27.0777]
[1778937411576,35.76,77852.43,0.0,-0.51797,0.00016,27.07736]
[1778937421645,35.76,77852.3,0.0,-0.51799,0.00016,27.07725]
[1778937431716,35.77,77851.92,0.0,-0.51805,0.00016,27.07693]
[1778937438276,35.77,77851.66,0.0,-0.5181,0.00016,27.07671]
[1778937445325,35.77,77851.12,0.0,-0.51818,0.00016,27.07626]
[1778937451856,35.77,77851.37,0.0,-0.51815,0.00016,27.07308]
[1778937458414,35.77,77851.37,0.0,-0.51814,0.00016,27.07308]
[1778937465466,35.77,77849.13,0.0,-0.51851,0.00016,27.07116]
[1778937467480,35.77,77842.75,0.0,-0.51956,0.00016,27.06555]
[1778937472515,35.78,77839.97,0.0,-0.52001,0.00016,27.06306]
[1778937477550,35.78,77836.61,0.0,-0.52056,0.00016,27.05999]
[1778937482816,35.78,77836.39,0.0,-0.5206,0.00016,27.05979]
[1778937485965,35.78,77831.08,0.0,-0.52146,0.00016,27.05483]
[1778937485973,35.78,77831.08,0.0,-0.52146,0.00016,27.05483]
[1778937486001,35.78,77830.69,0.0,-0.52153,0.00016,27.05446]
[1778937486687,35.78,77830.69,0.0,-0.52153,0.00016,27.05446]
[1778937487049,35.78,77828.75,0.0,-0.52185,0.00016,27.05261]
[1778937488751,35.78,77827.34,0.0,-0.52208,0.00016,27.05126]
[1778937488763,35.78,77827.34,0.0,-0.52208,0.00016,27.05126]
[1778937490824,35.78,77826.49,0.0,-0.52222,0.00016,27.05044]
[1778937491064,35.78,77826.49,0.0,-0.52222,0.00016,27.05044]
[1778937490919,35.78,77824.58,0.0,-0.52253,0.00016,27.04858]
[1778937491650,35.78,77824.11,0.0,-0.52261,0.00016,27.04812]
[1778937492691,35.78,77824.11,0.0,-0.52261,0.00016,27.04812]
[1778937492775,35.78,77816.11,0.0,-0.52392,0.00016,27.04015]
[1778937498699,35.79,77820.82,0.0,-0.52314,0.00016,27.0449]
[1778937501035,35.79,77820.86,0.0,-0.52313,0.00016,27.04494]
[1778937501252,35.79,77820.47,0.0,-0.5232,0.00016,27.04456]
[1778937501510,35.79,77820.47,0.0,-0.5232,0.00016,27.04456]
[1778937501746,35.79,77820.47,0.0,-0.5232,0.00016,27.04456]
[1778937501830,35.79,77820.47,0.0,-0.5232,0.00016,27.04456]
[1778937502041,35.79,77820.47,0.0,-0.5232,0.00016,27.04456]
[1778937501848,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502165,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502237,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502312,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502502,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502583,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502723,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937502847,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937503078,35.79,77831.89,0.0,-0.52132,0.00016,27.05562]
[1778937503007,35.79,77845.87,0.0,-0.51903,0.00016,27.06836]
[1778937503152,35.79,77845.87,0.0,-0.51903,0.00016,27.06836]
[1778937503734,35.79,77846.02,0.0,-0.51901,0.00016,27.0685]
[1778937507416,35.79,77847.21,0.0,-0.51881,0.00016,27.06955]
[1778937507491,35.79,77847.21,0.0,-0.51881,0.00016,27.06955]
[1778937507582,35.79,77847.21,0.0,-0.51881,0.00016,27.06955]
[1778937511400,35.8,77842.76,0.0,-0.51953,0.00016,27.06563]
[1778937511790,35.8,77842.52,0.0,-0.51958,0.00016,27.06202]
[1778937513804,35.8,77850.06,0.0,-0.51834,0.00016,27.06864]
[1778937518842,35.8,77849.38,0.0,-0.51845,0.00016,27.06807]
[1778937523879,35.81,77847.82,0.0,-0.5187,0.00016,27.06673]
[1778937528913,35.81,77846.35,0.0,-0.51894,0.00016,27.06546]
[1778937533951,35.82,77841.37,0.0,-0.51975,0.00016,27.06105]
[1778937538985,35.82,77840.81,0.0,-0.51983,0.00016,27.06056]
[1778937544023,35.83,77841.74,0.0,-0.51968,0.00016,27.06141]
[1778937549056,35.83,77841.42,0.0,-0.51973,0.00016,27.06114]
[1778937558122,35.84,77840.46,0.0,-0.51988,0.00016,27.0603]
[1778937563156,35.84,77839.75,0.0,-0.51999,0.00016,27.05967]
[1778937569200,35.85,77839.25,0.0,-0.52007,0.00016,27.05924]
[1778937572495,35.85,77848.24,0.0,-0.51859,0.00016,27.06382]
[1778937573278,35.85,77855.89,0.0,-0.51734,0.00016,27.07031]
[1778937578263,35.85,77861.34,0.0,-0.51645,0.00016,27.07477]
[1778937582084,35.85,77867.75,0.0,-0.5154,0.00016,27.07984]
[1778937585018,35.85,77876.54,0.0,-0.51396,0.00016,27.0865]
[1778937586836,35.85,77876.54,0.0,-0.51396,0.00016,27.0865]
[1778937586909,35.85,77876.54,0.0,-0.51396,0.00016,27.0865]
[1778937587011,35.85,77882.57,0.0,-0.51298,0.00016,27.09086]
[1778937587829,35.85,77882.57,0.0,-0.51298,0.00016,27.09086]
[1778937588026,35.85,77882.57,0.0,-0.51298,0.00016,27.09086]
[1778937588106,35.85,77882.57,0.0,-0.51298,0.00016,27.09086]
[1778937588119,35.86,77886.98,0.0,-0.51225,0.00016,27.09395]
[1778937590349,35.86,77900.24,0.0,-0.51008,0.00016,27.1027]
[1778937591569,35.86,77906.2,0.0,-0.5091,0.00016,27.10636]
[1778937593940,35.86,77919.59,0.0,-0.50691,0.00016,27.11402]
[1778937595828,35.86,77924.25,0.0,-0.50615,0.00016,27.11649]
[1778937595841,35.86,77924.25,0.0,-0.50615,0.00016,27.11649]
[1778937596124,35.86,77926.08,0.0,-0.50585,0.00016,27.11743]
[1778937601139,35.86,77929.99,0.0,-0.50521,0.00016,27.11939]
[1778937604249,35.86,77924.26,0.0,-0.50615,0.00016,27.11649]
[1778937605020,35.86,77924.26,0.0,-0.50615,0.00016,27.11649]
[1778937605051,35.86,77924.58,0.0,-0.5061,0.00016,27.11666]
[1778937606738,35.86,77924.58,0.0,-0.5061,0.00016,27.11666]
[1778937607125,35.86,77924.11,0.0,-0.50617,0.00016,27.11641]
[1778937609980,35.86,77919.4,0.0,-0.50694,0.00016,27.11391]
[1778937610268,35.86,77916.36,0.0,-0.50744,0.00016,27.11225]
[1778937610489,35.86,77916.36,0.0,-0.50744,0.00016,27.11225]
[1778937611140,35.86,77916.67,0.0,-0.50739,0.00016,27.11242]
[1778937615288,35.86,77911.24,0.0,-0.50828,0.00016,27.10934]
[1778937621573,35.87,77908.46,0.0,-0.50873,0.00016,27.10772]
[1778937626607,35.87,77906.03,0.0,-0.50913,0.00016,27.10627]
[1778937632119,35.87,77903.43,0.0,-0.50955,0.00016,27.1013]
[1778937634858,35.87,77903.04,0.0,-0.50962,0.00016,27.10106]
[1778937634919,35.87,77903.04,0.0,-0.50962,0.00016,27.10106]
[1778937638865,35.87,77901.07,0.0,-0.50994,0.00016,27.09984]
[1778937641269,35.87,77902.73,0.0,-0.50967,0.00016,27.10087]
[1778937646751,35.88,77906.17,0.0,-0.5091,0.00016,27.10297]
[1778937651785,35.88,77908.36,0.0,-0.50874,0.00016,27.10428]
[1778937657827,35.88,77907.4,0.0,-0.5089,0.00016,27.10371]
[1778937662866,35.88,77907.66,0.0,-0.50886,0.00016,27.10387]
[1778937667902,35.88,77912.19,0.0,-0.50811,0.00016,27.10651]
[1778937672937,35.88,77917.6,0.0,-0.50723,0.00016,27.10955]
[1778937678990,35.88,77919.19,0.0,-0.50697,0.00016,27.11042]
[1778937687453,35.88,77920.19,0.0,-0.50681,0.00016,27.11096]
[1778937693083,35.88,77925.18,0.0,-0.50599,0.00016,27.11019]
[1778937702144,35.88,77925.75,0.0,-0.5059,0.00016,27.11049]
[1778937705473,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937705704,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937705739,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937705976,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937706162,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937706208,35.88,77926.88,0.0,-0.50571,0.00016,27.11106]
[1778937706247,35.88,77903.92,0.0,-0.50947,0.00016,27.09822]
[1778937706384,35.88,77903.92,0.0,-0.50947,0.00016,27.09822]
[1778937706427,35.88,77903.92,0.0,-0.50947,0.00016,27.09822]
[1778937707179,35.88,77903.64,0.0,-0.50952,0.00016,27.09805]
[1778937709330,35.88,77898.93,0.0,-0.51029,0.00016,27.09511]
[1778937710251,35.88,77891.84,0.0,-0.51145,0.00016,27.0905]
[1778937715279,35.88,77892.8,0.0,-0.51129,0.00016,27.09113]
[1778937720306,35.88,77893.4,0.0,-0.51119,0.00016,27.09153]
[1778937725311,35.87,77893.92,0.0,-0.51111,0.00016,27.09186]
[1778937730336,35.87,77894.28,0.0,-0.51105,0.00016,27.0921]
[1778937735366,35.87,77894.55,0.0,-0.51101,0.00016,27.09227]
[1778937740416,35.87,77895.03,0.0,-0.51093,0.00016,27.09258]
[1778937745483,35.87,77895.65,0.0,-0.51083,0.00016,27.09299]
[1778937750485,35.87,77895.17,0.0,-0.51091,0.00016,27.09268]
[1778937751723,35.87,77893.17,0.0,-0.51124,0.00016,27.08798]
[1778937751785,35.87,77893.17,0.0,-0.51124,0.00016,27.08798]
[1778937757531,35.87,77890.44,0.0,-0.51169,0.00016,27.08615]
[1778937761413,35.87,77890.6,0.0,-0.51166,0.00016,27.08626]
[1778937761455,35.87,77890.6,0.0,-0.51166,0.00016,27.08626]
[1778937764219,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937764707,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937764731,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937764769,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937764968,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937765038,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937765148,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937765318,35.87,77883.31,0.0,-0.51285,0.00016,27.08123]
[1778937765369,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765389,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765540,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765596,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765756,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765861,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765876,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937765959,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937766041,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937766182,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937766221,35.87,77875.6,0.0,-0.51411,0.00016,27.07565]
[1778937766321,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766401,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766467,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766483,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766485,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766655,35.87,77867.9,0.0,-0.51537,0.00016,27.06981]
[1778937766682,35.87,77864.18,0.0,-0.51598,0.00016,27.0669]
[1778937767648,35.87,77864.18,0.0,-0.51598,0.00016,27.0669]
[1778937767688,35.87,77864.18,0.0,-0.51598,0.00016,27.0669]
[1778937768011,35.87,77864.58,0.0,-0.51592,0.00016,27.06721]
[1778937773646,35.87,77864.16,0.0,-0.51598,0.00016,27.06689]
[1778937778681,35.88,77863.81,0.0,-0.51604,0.00016,27.06662]
[1778937783716,35.88,77863.81,0.0,-0.51603,0.00016,27.06663]
[1778937788751,35.88,77863.94,0.0,-0.51601,0.00016,27.06674]
[1778937793786,35.89,77864.05,0.0,-0.51599,0.00016,27.06683]
[1778937800297,35.89,77867.87,0.0,-0.51536,0.00016,27.06983]
[1778937805633,35.9,77869.22,0.0,-0.51514,0.00016,27.07088]
[1778937810906,35.9,77869.81,0.0,-0.51504,0.00016,27.07134]
[1778937815940,35.9,77874.66,0.0,-0.51425,0.00016,27.07162]
[1778937820975,35.9,77876.28,0.0,-0.51398,0.00016,27.07282]
[1778937826010,35.91,77876.38,0.0,-0.51396,0.00016,27.0729]
[1778937831049,35.91,77875.92,0.0,-0.51404,0.00016,27.07256]
[1778937837090,35.91,77876.49,0.0,-0.51394,0.00016,27.07299]
[1778937842125,35.91,77874.22,0.0,-0.51431,0.00016,27.07131]
[1778937847160,35.92,77873.09,0.0,-0.51449,0.00016,27.07047]
[1778937852196,35.92,77871.27,0.0,-0.51479,0.00016,27.0691]
[1778937857231,35.92,77869.77,0.0,-0.51503,0.00016,27.06797]
[1778937861317,35.93,77863.02,0.0,-0.51613,0.00016,27.0627]
[1778937865287,35.93,77856.27,0.0,-0.51723,0.00016,27.05723]
[1778937870950,35.93,77852.66,0.0,-0.51782,0.00016,27.05423]
[1778937878378,35.94,77850.11,0.0,-0.51823,0.00016,27.04868]
[1778937882463,35.94,77841.51,0.0,-0.51963,0.00016,27.04118]
[1778937885427,35.95,77837.1,0.0,-0.52035,0.00016,27.03721]
[1778937887352,35.95,77838.2,0.0,-0.52017,0.00016,27.03821]
[1778937887441,35.95,77838.51,0.0,-0.52012,0.00016,27.0385]
[1778937890012,35.95,77837.66,0.0,-0.52026,0.00016,27.03773]
[1778937890480,35.95,77839.07,0.0,-0.52003,0.00016,27.03901]
[1778937895484,35.96,77839.27,0.0,-0.51999,0.00016,27.03921]
[1778937900487,35.96,77837.99,0.0,-0.52019,0.00016,27.03807]
[1778937900945,35.97,77837.7,0.0,-0.52024,0.00016,27.03781]
[1778937901143,35.97,77836.57,0.0,-0.52042,0.00016,27.03678]
[1778937907084,35.97,77834.89,0.0,-0.5207,0.00016,27.03523]
[1778937912623,35.96,77835.32,0.0,-0.52063,0.00016,27.03563]
[1778937917658,35.96,77834.75,0.0,-0.52072,0.00016,27.0351]
[1778937923197,35.96,77834.22,0.0,-0.52081,0.00016,27.03461]
[1778937926118,35.96,77833.91,0.0,-0.52086,0.00016,27.03432]
[1778937926218,35.96,77833.84,0.0,-0.52087,0.00016,27.03425]
[1778937931185,35.97,77836.25,0.0,-0.52047,0.00016,27.03648]
[1778937936794,35.97,77835.47,0.0,-0.5206,0.00016,27.03238]
[1778937941829,35.97,77834.42,0.0,-0.52078,0.00016,27.03141]
[1778937946866,35.97,77836.09,0.0,-0.5205,0.00016,27.03295]
[1778937953411,35.97,77833.48,0.0,-0.52093,0.00016,27.03054]
[1778937960460,35.97,77833.08,0.0,-0.52099,0.00016,27.03017]
[1778937966000,35.97,77836.49,0.0,-0.52044,0.00016,27.03332]
[1778937971037,35.97,77836.41,0.0,-0.52045,0.00016,27.03324]
[1778937976071,35.97,77835.64,0.0,-0.52058,0.00016,27.03253]
[1778937982112,35.97,77838.84,0.0,-0.52005,0.00016,27.03545]
[1778937987147,35.97,77837.99,0.0,-0.52019,0.00016,27.03468]
[1778937992183,35.97,77837.83,0.0,-0.52023,0.00016,27.03113]
[1778937995203,35.97,77848.47,0.0,-0.51849,0.00016,27.04055]
[1778938000239,35.97,77849.52,0.0,-0.51832,0.00016,27.04145]
[1778938005275,35.96,77851.75,0.0,-0.51795,0.00016,27.04334]
[1778938010310,35.96,77856.41,0.0,-0.51719,0.00016,27.04723]
[1778938015345,35.96,77854.42,0.0,-0.51752,0.00016,27.04557]
[1778938020381,35.96,77854.3,0.0,-0.51754,0.00016,27.04547]
[1778938025416,35.96,77853.99,0.0,-0.51759,0.00016,27.04521]
[1778938030451,35.96,77854.17,0.0,-0.51756,0.00016,27.04536]
[1778938035609,35.96,77854.55,0.0,-0.5175,0.00016,27.04567]
[1778938037515,35.96,77837.72,0.0,-0.52025,0.00016,27.031]
[1778938042536,35.96,77835.57,0.0,-0.5206,0.00016,27.02904]
[1778938047572,35.96,77834.07,0.0,-0.52085,0.00016,27.02766]
[1778938053613,35.96,77835.79,0.0,-0.52057,0.00016,27.02585]
[1778938058649,35.96,77835.77,0.0,-0.52057,0.00016,27.02583]
[1778938063807,35.96,77835.42,0.0,-0.52063,0.00016,27.02551]
[1778938069076,35.96,77838.22,0.0,-0.52017,0.00016,27.02807]
[1778938072119,35.96,77844.75,0.0,-0.5191,0.00016,27.0339]
[1778938073755,35.96,77851.32,0.0,-0.51803,0.00016,27.03957]
[1778938075786,35.96,77855.24,0.0,-0.51739,0.00016,27.04286]
[1778938081309,35.96,77856.48,0.0,-0.51719,0.00016,27.04388]
[1778938087852,35.95,77857.02,0.0,-0.51711,0.00016,27.04431]
[1778938093131,35.95,77861.21,0.0,-0.51642,0.00016,27.04772]
[1778938094903,35.95,77873.43,0.0,-0.51443,0.00016,27.0572]
[1778938100530,35.95,77877.64,0.0,-0.51374,0.00016,27.06031]
[1778938104013,35.95,77866.01,0.0,-0.51564,0.00016,27.05152]
[1778938109131,35.95,77864.44,0.0,-0.51589,0.00016,27.0503]
[1778938109182,35.95,77870.25,0.0,-0.51494,0.00016,27.0548]
[1778938113041,35.95,77875.38,0.0,-0.51411,0.00016,27.05526]
[1778938118566,35.95,77876.8,0.0,-0.51388,0.00016,27.05631]
[1778938124105,35.95,77880.73,0.0,-0.51323,0.00016,27.05916]
[1778938129142,35.95,77881.02,0.0,-0.51319,0.00016,27.05936]
[1778938134175,35.96,77882.41,0.0,-0.51296,0.00016,27.06035]
[1778938139210,35.96,77883.91,0.0,-0.51271,0.00016,27.06141]
[1778938144246,35.96,77884.14,0.0,-0.51267,0.00016,27.06157]
[1778938149280,35.96,77884.12,0.0,-0.51268,0.00016,27.06156]
[1778938156329,35.96,77882.99,0.0,-0.51286,0.00016,27.06077]
[1778938161364,35.96,77883.83,0.0,-0.51272,0.00016,27.06136]
[1778938166709,35.96,77884.3,0.0,-0.51264,0.00016,27.06169]
[1778938166762,35.96,77884.3,0.0,-0.51264,0.00016,27.06169]
[1778938166949,35.96,77885.83,0.0,-0.51239,0.00016,27.06276]
[1778938167599,35.96,77885.83,0.0,-0.51239,0.00016,27.06276]
[1778938167669,35.96,77885.83,0.0,-0.51239,0.00016,27.06276]
[1778938167706,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168100,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168179,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168272,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168295,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168517,35.96,77891.61,0.0,-0.51145,0.00016,27.06668]
[1778938168544,35.96,77901.63,0.0,-0.50981,0.00016,27.07313]
[1778938169550,35.96,77901.63,0.0,-0.50981,0.00016,27.07313]
[1778938169602,35.96,77904.09,0.0,-0.50941,0.00016,27.07464]
[1778938175462,35.97,77903.23,0.0,-0.50955,0.00016,27.07072]
[1778938180497,35.97,77907.12,0.0,-0.50891,0.00016,27.07308]
[1778938184525,35.98,77912.56,0.0,-0.50802,0.00016,27.07625]
[1778938189561,35.98,77915.97,0.0,-0.50746,0.00016,27.07817]
[1778938194595,35.98,77917.17,0.0,-0.50727,0.00016,27.07883]
[1778938199630,35.98,77918.53,0.0,-0.50705,0.00016,27.07958]
[1778938202651,35.98,77911.15,0.0,-0.50825,0.00016,27.07544]
[1778938208694,35.98,77910.26,0.0,-0.50839,0.00016,27.07493]
[1778938213727,35.99,77906.7,0.0,-0.50897,0.00016,27.07284]
[1778938220778,35.99,77904.28,0.0,-0.50937,0.00016,27.07138]
[1778938222735,35.99,77903.92,0.0,-0.50942,0.00016,27.07116]
[1778938222748,35.99,77903.92,0.0,-0.50942,0.00016,27.07116]
[1778938222794,35.99,77903.44,0.0,-0.5095,0.00016,27.07087]
[1778938222857,35.99,77903.44,0.0,-0.5095,0.00016,27.07087]
[1778938222875,35.99,77903.44,0.0,-0.5095,0.00016,27.07087]
[1778938223051,35.99,77903.44,0.0,-0.5095,0.00016,27.07087]
[1778938223798,35.99,77895.55,0.0,-0.51079,0.00016,27.0659]
[1778938224805,35.99,77887.02,0.0,-0.51218,0.00016,27.06022]
[1778938225917,35.99,77887.49,0.0,-0.51211,0.00016,27.06054]
[1778938226822,35.99,77886.06,0.0,-0.51234,0.00016,27.05956]
[1778938231856,35.99,77896.9,0.0,-0.51057,0.00016,27.06338]
[1778938234877,35.99,77901.71,0.0,-0.50979,0.00016,27.06641]
[1778938236079,35.99,77901.71,0.0,-0.50979,0.00016,27.06641]
[1778938236789,35.99,77902.05,0.0,-0.50973,0.00016,27.06662]
[1778938238048,35.99,77902.32,0.0,-0.50969,0.00016,27.06679]
[1778938238077,35.99,77902.32,0.0,-0.50969,0.00016,27.06679]
[1778938239221,35.99,77901.84,0.0,-0.50977,0.00016,27.06649]
[1778938239783,35.99,77901.77,0.0,-0.50978,0.00016,27.06645]
[1778938240135,35.99,77901.77,0.0,-0.50978,0.00016,27.06645]
[1778938240835,35.99,77901.77,0.0,-0.50978,0.00016,27.06645]
[1778938243850,36.0,77907.51,0.0,-0.50884,0.00016,27.06993]
[1778938244279,36.0,77907.51,0.0,-0.50884,0.00016,27.06993]
[1778938244290,36.0,77907.51,0.0,-0.50884,0.00016,27.06993]
[1778938244329,36.0,77907.92,0.0,-0.50877,0.00016,27.07017]
[1778938252505,36.0,77908.55,0.0,-0.50867,0.00016,27.07054]
[1778938258041,36.0,77909.28,0.0,-0.50855,0.00016,27.07097]
[1778938263076,36.0,77909.04,0.0,-0.50859,0.00016,27.07083]
[1778938268111,35.99,77910.34,0.0,-0.50838,0.00016,27.07159]
[1778938271137,35.99,77902.56,0.0,-0.50965,0.00016,27.06694]
[1778938275160,36.0,77896.9,0.0,-0.51057,0.00016,27.06338]
[1778938280196,36.0,77896.01,0.0,-0.51071,0.00016,27.06281]
[1778938285231,36.0,77895.57,0.0,-0.51079,0.00016,27.06253]
[1778938290266,36.0,77897.53,0.0,-0.51046,0.00016,27.06379]
[1778938294295,36.0,77903.25,0.0,-0.50953,0.00016,27.06397]
[1778938299329,36.0,77904.52,0.0,-0.50933,0.00016,27.06474]
[1778938304365,36.0,77903.73,0.0,-0.50945,0.00016,27.06426]
[1778938309381,36.0,77904.07,0.0,-0.5094,0.00016,27.06447]
[1778938311991,36.0,77909.52,0.0,-0.50851,0.00016,27.06772]
[1778938312371,36.0,77909.52,0.0,-0.50851,0.00016,27.06772]
[1778938312422,36.0,77909.52,0.0,-0.50851,0.00016,27.06772]
[1778938312616,36.0,77909.52,0.0,-0.50851,0.00016,27.06772]
[1778938314188,36.0,77913.31,0.0,-0.50789,0.00016,27.0699]
[1778938314434,36.0,77914.37,0.0,-0.50772,0.00016,27.0705]
[1778938317717,36.0,77915.1,0.0,-0.5076,0.00016,27.07091]
[1778938317720,36.0,77915.1,0.0,-0.5076,0.00016,27.07091]
[1778938317746,36.0,77915.1,0.0,-0.5076,0.00016,27.07091]
[1778938317756,36.0,77916.36,0.0,-0.50739,0.00016,27.07161]
[1778938321686,36.0,77919.23,0.0,-0.50693,0.00016,27.07317]
[1778938321870,36.0,77919.23,0.0,-0.50693,0.00016,27.07317]
[1778938321923,36.0,77919.23,0.0,-0.50693,0.00016,27.07317]
[1778938321761,36.0,77918.99,0.0,-0.50696,0.00016,27.07304]
[1778938322461,36.0,77918.99,0.0,-0.50696,0.00016,27.07304]
[1778938322803,36.0,77911.24,0.0,-0.50823,0.00016,27.06872]
[1778938324479,36.0,77911.24,0.0,-0.50823,0.00016,27.06872]
[1778938324560,36.0,77902.57,0.0,-0.50965,0.00016,27.06355]
[1778938325342,36.0,77902.57,0.0,-0.50965,0.00016,27.06355]
[1778938325874,36.0,77902.61,0.0,-0.50964,0.00016,27.06358]
[1778938327330,36.0,77902.14,0.0,-0.50972,0.00016,27.06329]
[1778938327420,36.0,77902.14,0.0,-0.50972,0.00016,27.06329]
[1778938327644,36.0,77902.14,0.0,-0.50972,0.00016,27.06329]
[1778938327737,36.0,77902.14,0.0,-0.50972,0.00016,27.06329]
[1778938327829,36.0,77902.14,0.0,-0.50972,0.00016,27.06329]
[1778938327930,36.0,77907.06,0.0,-0.50891,0.00016,27.06627]
[1778938327986,36.0,77907.06,0.0,-0.50891,0.00016,27.06627]
[1778938328111,36.0,77907.06,0.0,-0.50891,0.00016,27.06627]
[1778938328349,36.0,77907.06,0.0,-0.50891,0.00016,27.06627]
[1778938328536,36.0,77907.06,0.0,-0.50891,0.00016,27.06627]
[1778938330657,36.0,77912.35,0.0,-0.50805,0.00016,27.06935]
[1778938330698,36.0,77912.35,0.0,-0.50805,0.00016,27.06935]
[1778938330898,36.0,77912.35,0.0,-0.50805,0.00016,27.06935]
[1778938330949,36.0,77911.36,0.0,-0.50821,0.00016,27.06879]
[1778938332900,36.0,77911.36,0.0,-0.50821,0.00016,27.06879]
[1778938332931,36.0,77905.7,0.0,-0.50913,0.00016,27.06546]
[1778938338602,36.0,77901.91,0.0,-0.50975,0.00016,27.06315]
[1778938343637,36.0,77900.16,0.0,-0.51004,0.00016,27.06206]
[1778938348672,36.0,77898.94,0.0,-0.51024,0.00016,27.06129]
[1778938353707,36.0,77899.65,0.0,-0.51013,0.00016,27.05834]
[1778938359749,36.0,77899.75,0.0,-0.51011,0.00016,27.0584]
[1778938364784,36.0,77899.07,0.0,-0.51022,0.00016,27.05797]
[1778938369819,36.0,77898.12,0.0,-0.51038,0.00016,27.05737]
[1778938375865,36.0,77897.71,0.0,-0.51044,0.00016,27.05711]
[1778938380899,36.0,77895.28,0.0,-0.51084,0.00016,27.05555]
[1778938382912,36.0,77882.85,0.0,-0.51287,0.00016,27.04713]
[1778938385948,35.99,77878.48,0.0,-0.51359,0.00016,27.04401]
[1778938388955,35.99,77868.11,0.0,-0.51528,0.00016,27.03625]
[1778938389884,35.99,77868.11,0.0,-0.51528,0.00016,27.03625]
[1778938389953,35.99,77868.11,0.0,-0.51528,0.00016,27.03625]
[1778938389985,35.99,77862.06,0.0,-0.51627,0.00016,27.03149]
[1778938390274,35.99,77862.06,0.0,-0.51627,0.00016,27.03149]
[1778938390971,35.99,77862.06,0.0,-0.51627,0.00016,27.03149]
[1778938396004,35.99,77864.62,0.0,-0.51585,0.00016,27.03352]
[1778938401038,35.99,77862.67,0.0,-0.51617,0.00016,27.03198]
[1778938407080,35.99,77862.24,0.0,-0.51624,0.00016,27.03164]
[1778938412649,35.99,77860.83,0.0,-0.51647,0.00016,27.02712]
[1778938418157,36.0,77859.93,0.0,-0.51662,0.00016,27.02639]
[1778938419985,36.0,77865.58,0.0,-0.51569,0.00016,27.03089]
[1778938424200,36.0,77873.83,0.0,-0.51435,0.00016,27.03719]
[1778938426237,36.0,77878.38,0.0,-0.5136,0.00016,27.04054]
[1778938426434,36.0,77878.38,0.0,-0.5136,0.00016,27.04054]
[1778938434570,35.99,77882.43,0.0,-0.51294,0.00016,27.04344]
[1778938434647,35.99,77882.43,0.0,-0.51294,0.00016,27.04344]
[1778938438911,35.99,77888.59,0.0,-0.51194,0.00016,27.0477]
[1778938444845,35.99,77883.36,0.0,-0.51279,0.00016,27.04409]
[1778938450430,35.99,77882.21,0.0,-0.51298,0.00016,27.04327]
[1778938456426,35.99,77881.59,0.0,-0.51308,0.00016,27.04283]
[1778938461460,35.99,77879.96,0.0,-0.51335,0.00016,27.04167]
[1778938465387,35.99,77878.13,0.0,-0.51365,0.00016,27.04034]
[1778938465452,35.99,77878.13,0.0,-0.51365,0.00016,27.04034]
[1778938468510,35.99,77871.08,0.0,-0.5148,0.00016,27.03511]
[1778938469836,35.99,77864.8,0.0,-0.51583,0.00016,27.03026]
[1778938475558,35.99,77860.38,0.0,-0.51655,0.00016,27.02334]
[1778938480593,35.99,77858.11,0.0,-0.51692,0.00016,27.0215]
[1778938487641,36.0,77854.64,0.0,-0.51749,0.00016,27.01865]
[1778938492677,36.0,77855.58,0.0,-0.51733,0.00016,27.01944]
[1778938497713,36.0,77855.62,0.0,-0.51732,0.00016,27.01948]
[1778938502749,36.01,77854.48,0.0,-0.5175,0.00016,27.01854]
[1778938507783,36.01,77852.95,0.0,-0.51775,0.00016,27.01727]
[1778938512818,36.01,77851.88,0.0,-0.51792,0.00016,27.01638]
[1778938517854,36.02,77849.91,0.0,-0.51824,0.00016,27.01472]
[1778938522887,36.02,77848.77,0.0,-0.51842,0.00016,27.01376]
[1778938527923,36.03,77849.45,0.0,-0.51831,0.00016,27.01435]
[1778938532960,36.03,77849.35,0.0,-0.51832,0.00016,27.01088]
[1778938537994,36.04,77855.19,0.0,-0.51737,0.00016,27.01581]
[1778938545047,36.04,77854.91,0.0,-0.51741,0.00016,27.01558]
[1778938550257,36.04,77854.44,0.0,-0.51748,0.00016,27.0152]
[1778938556125,36.05,77853.37,0.0,-0.51765,0.00016,27.01432]
[1778938561159,36.05,77853.65,0.0,-0.5176,0.00016,27.01456]
[1778938566194,36.05,77852.21,0.0,-0.51784,0.00016,27.01336]
[1778938571764,36.06,77849.77,0.0,-0.51823,0.00016,27.01131]
[1778938577822,36.06,77845.92,0.0,-0.51886,0.00016,27.008]
[1778938583327,36.07,77845.47,0.0,-0.51892,0.00016,27.00763]
[1778938588666,36.07,77846.87,0.0,-0.51869,0.00016,27.00885]
[1778938594409,36.08,77845.8,0.0,-0.51887,0.00016,27.00454]
[1778938596393,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938596460,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938596528,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938596648,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938597016,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938597224,36.08,77845.67,0.0,-0.51889,0.00016,27.00442]
[1778938597057,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597288,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597442,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597506,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597601,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597707,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938597792,36.08,77843.11,0.0,-0.5193,0.00016,27.00218]
[1778938598100,36.08,77836.41,0.0,-0.5204,0.00016,26.99618]
[1778938598995,36.08,77829.91,0.0,-0.52145,0.00016,26.99016]
[1778938602159,36.08,77832.21,0.0,-0.52108,0.00016,26.99232]
[1778938602187,36.08,77832.21,0.0,-0.52108,0.00016,26.99232]
[1778938602172,36.08,77832.81,0.0,-0.52098,0.00016,26.99289]
[1778938603229,36.08,77833.78,0.0,-0.52082,0.00016,26.99379]
[1778938608245,36.09,77835.14,0.0,-0.52059,0.00016,26.99506]
[1778938612984,36.09,77833.72,0.0,-0.52082,0.00016,26.99376]
[1778938613081,36.09,77833.72,0.0,-0.52082,0.00016,26.99376]
[1778938613124,36.1,77833.43,0.0,-0.52087,0.00016,26.9935]
[1778938618521,36.1,77833.66,0.0,-0.52083,0.00016,26.99372]
[1778938620590,36.1,77826.3,0.0,-0.52202,0.00016,26.98681]
[1778938622115,36.1,77817.05,0.0,-0.52353,0.00016,26.97778]
[1778938624987,36.1,77812.52,0.0,-0.52426,0.00016,26.97323]
[1778938624993,36.11,77810.33,0.0,-0.52462,0.00016,26.97099]
[1778938625406,36.11,77810.33,0.0,-0.52462,0.00016,26.97099]
[1778938625488,36.11,77810.33,0.0,-0.52462,0.00016,26.97099]
[1778938625625,36.12,77809.72,0.0,-0.5247,0.00016,26.97042]
[1778938626633,36.12,77803.42,0.0,-0.52573,0.00016,26.96384]
[1778938627468,36.12,77803.42,0.0,-0.52573,0.00016,26.96384]
[1778938629967,36.12,77798.1,0.0,-0.5266,0.00016,26.95814]
[1778938633681,36.11,77788.44,0.0,-0.52817,0.00016,26.94748]
[1778938638054,36.11,77783.16,0.0,-0.52903,0.00016,26.94147]
[1778938641460,36.11,77783.77,0.0,-0.52893,0.00016,26.94217]
[1778938644071,36.12,77791.33,0.0,-0.5277,0.00016,26.95071]
[1778938647779,36.12,77801.22,0.0,-0.52608,0.00016,26.96152]
[1778938653229,36.12,77800.98,0.0,-0.52612,0.00016,26.95787]
[1778938658859,36.13,77798.51,0.0,-0.52652,0.00016,26.95525]
[1778938663895,36.14,77798.42,0.0,-0.52653,0.00016,26.95518]
[1778938671660,36.14,77798.52,0.0,-0.52651,0.00016,26.9553]
[1778938675157,36.14,77797.73,0.0,-0.52663,0.00016,26.95447]
[1778938675280,36.14,77797.73,0.0,-0.52663,0.00016,26.95447]
[1778938675313,36.15,77797.81,0.0,-0.52662,0.00016,26.95456]
[1778938676990,36.15,77792.72,0.0,-0.52744,0.00016,26.94901]
[1778938678750,36.15,77789.85,0.0,-0.52791,0.00016,26.94583]
[1778938678776,36.15,77789.85,0.0,-0.52791,0.00016,26.94583]
[1778938679006,36.15,77791.34,0.0,-0.52767,0.00016,26.94749]
[1778938684041,36.15,77791.77,0.0,-0.52759,0.00016,26.94799]
[1778938689076,36.16,77797.03,0.0,-0.52673,0.00016,26.95378]
[1778938697132,36.16,77796.97,0.0,-0.52673,0.00016,26.95375]
[1778938702169,36.17,77797.12,0.0,-0.5267,0.00016,26.95393]
[1778938707211,36.17,77799.21,0.0,-0.52636,0.00016,26.95621]
[1778938712245,36.18,77793.4,0.0,-0.5273,0.00016,26.94651]
[1778938717281,36.18,77794.16,0.0,-0.52718,0.00016,26.94736]
[1778938722315,36.19,77794.86,0.0,-0.52706,0.00016,26.94815]
[1778938727350,36.19,77794.86,0.0,-0.52705,0.00016,26.94817]
[1778938732385,36.19,77796.43,0.0,-0.52679,0.00016,26.9499]
[1778938738426,36.2,77796.6,0.0,-0.52676,0.00016,26.9501]
[1778938743462,36.2,77797.12,0.0,-0.52667,0.00016,26.95069]
[1778938749505,36.21,77797.0,0.0,-0.52669,0.00016,26.95058]
[1778938754540,36.21,77797.77,0.0,-0.52656,0.00016,26.95143]
[1778938759576,36.21,77802.97,0.0,-0.52571,0.00016,26.95698]
[1778938762123,36.21,77803.83,0.0,-0.52557,0.00016,26.95789]
[1778938767633,36.21,77807.81,0.0,-0.52493,0.00016,26.96202]
[1778938771135,36.2,77815.22,0.0,-0.52373,0.00016,26.96615]
[1778938772337,36.2,77815.22,0.0,-0.52373,0.00016,26.96615]
[1778938772427,36.2,77815.22,0.0,-0.52373,0.00016,26.96615]
[1778938773420,36.2,77817.17,0.0,-0.52342,0.00016,26.96808]
[1778938773675,36.2,77826.24,0.0,-0.52195,0.00016,26.97689]
[1778938775689,36.2,77831.53,0.0,-0.52109,0.00016,26.98187]
[1778938779473,36.2,77832.5,0.0,-0.52093,0.00016,26.98276]
[1778938779485,36.2,77832.5,0.0,-0.52093,0.00016,26.98276]
[1778938780757,36.2,77825.51,0.0,-0.52207,0.00016,26.97619]
[1778938785759,36.2,77824.88,0.0,-0.52217,0.00016,26.97558]
[1778938787373,36.2,77824.88,0.0,-0.52217,0.00016,26.97558]
[1778938792313,36.19,77831.53,0.0,-0.5211,0.00016,26.98185]
[1778938797843,36.19,77832.58,0.0,-0.52093,0.00016,26.98281]
[1778938802878,36.19,77834.76,0.0,-0.52058,0.00016,26.98481]
[1778938807912,36.19,77835.06,0.0,-0.52053,0.00016,26.98508]
[1778938812610,36.18,77834.48,0.0,-0.52062,0.00016,26.98454]
[1778938812687,36.18,77834.48,0.0,-0.52062,0.00016,26.98454]
[1778938814465,36.18,77834.28,0.0,-0.52066,0.00016,26.98436]
[1778938814957,36.18,77834.12,0.0,-0.52068,0.00016,26.98421]
[1778938821442,36.18,77838.71,0.0,-0.51994,0.00016,26.98837]
[1778938827047,36.18,77842.8,0.0,-0.51928,0.00016,26.99199]
[1778938829461,36.18,77842.22,0.0,-0.51937,0.00016,26.99148]
[1778938831075,36.18,77830.01,0.0,-0.52136,0.00016,26.97697]
[1778938832685,36.18,77829.33,0.0,-0.52147,0.00016,26.97633]
[1778938840139,36.17,77832.29,0.0,-0.52099,0.00016,26.97909]
[1778938840764,36.17,77832.29,0.0,-0.52099,0.00016,26.97909]
[1778938841025,36.17,77832.29,0.0,-0.52099,0.00016,26.97909]
[1778938843025,36.17,77833.86,0.0,-0.52074,0.00016,26.98054]
[1778938849202,36.18,77832.16,0.0,-0.52101,0.00016,26.97898]
[1778938854237,36.18,77835.68,0.0,-0.52044,0.00016,26.98222]
[1778938859279,36.18,77834.37,0.0,-0.52065,0.00016,26.98102]
[1778938862045,36.18,77835.99,0.0,-0.52039,0.00016,26.9825]
[1778938862256,36.18,77835.99,0.0,-0.52039,0.00016,26.9825]
[1778938864306,36.18,77836.2,0.0,-0.52036,0.00016,26.98269]
[1778938869341,36.18,77838.36,0.0,-0.52001,0.00016,26.98463]
[1778938874376,36.17,77838.98,0.0,-0.51991,0.00016,26.98518]
[1778938879412,36.17,77840.28,0.0,-0.5197,0.00016,26.98634]
[1778938884447,36.17,77842.24,0.0,-0.51938,0.00016,26.98807]
[1778938889650,36.17,77842.9,0.0,-0.51927,0.00016,26.98864]
[1778938895524,36.16,77841.53,0.0,-0.5195,0.00016,26.98402]
[1778938899814,36.16,77841.58,0.0,-0.5195,0.00016,26.98406]
[1778938906601,36.16,77839.99,0.0,-0.51976,0.00016,26.98263]
[1778938911635,36.15,77839.12,0.0,-0.51991,0.00016,26.98185]
[1778938916673,36.15,77839.74,0.0,-0.51981,0.00016,26.98239]
[1778938922340,36.15,77837.95,0.0,-0.5201,0.00016,26.98077]
[1778938925445,36.15,77838.03,0.0,-0.52009,0.00016,26.98084]
[1778938931779,36.14,77838.72,0.0,-0.51998,0.00016,26.98145]
[1778938936814,36.14,77838.89,0.0,-0.51996,0.00016,26.98159]
[1778938941849,36.14,77841.25,0.0,-0.51957,0.00016,26.98369]
[1778938945376,36.14,77840.06,0.0,-0.51977,0.00016,26.98263]
[1778938945488,36.14,77840.06,0.0,-0.51977,0.00016,26.98263]
[1778938948255,36.13,77839.94,0.0,-0.51979,0.00016,26.98252]
[1778938948435,36.13,77839.94,0.0,-0.51979,0.00016,26.98252]
[1778938948440,36.13,77839.94,0.0,-0.51979,0.00016,26.98252]
[1778938953915,36.13,77840.12,0.0,-0.51976,0.00016,26.98267]
[1778938959977,36.13,77840.24,0.0,-0.51975,0.00016,26.97936]
[1778938962060,36.13,77840.34,0.0,-0.51974,0.00016,26.97945]
[1778938966021,36.13,77845.55,0.0,-0.51889,0.00016,26.98403]
[1778938971056,36.12,77845.53,0.0,-0.51889,0.00016,26.98401]
[1778938976092,36.12,77844.66,0.0,-0.51903,0.00016,26.98325]
[1778938981126,36.12,77842.21,0.0,-0.51943,0.00016,26.9811]
[1778938986161,36.12,77839.52,0.0,-0.51987,0.00016,26.9787]
[1778938991196,36.12,77837.91,0.0,-0.52014,0.00016,26.97725]
[1778938996232,36.12,77836.87,0.0,-0.52031,0.00016,26.9763]
[1778938997787,36.12,77836.78,0.0,-0.52032,0.00016,26.97622]
[1778938997873,36.12,77836.78,0.0,-0.52032,0.00016,26.97622]
[1778939000259,36.12,77845.43,0.0,-0.51891,0.00016,26.98391]
[1778939005294,36.12,77852.84,0.0,-0.5177,0.00016,26.99024]
[1778939007474,36.12,77853.3,0.0,-0.51763,0.00016,26.99063]
[1778939007584,36.12,77853.3,0.0,-0.51763,0.00016,26.99063]
[1778939007632,36.12,77853.3,0.0,-0.51763,0.00016,26.99063]
[1778939007617,36.12,77853.6,0.0,-0.51758,0.00016,26.99088]
[1778939013351,36.12,77852.86,0.0,-0.51771,0.00016,26.98685]
[1778939019780,36.12,77854.85,0.0,-0.51738,0.00016,26.9885]
[1778939019825,36.12,77854.85,0.0,-0.51738,0.00016,26.9885]
[1778939026441,36.11,77857.43,0.0,-0.51697,0.00016,26.99061]
[1778939029525,36.11,77851.96,0.0,-0.51786,0.00016,26.98607]
[1778939035505,36.11,77849.93,0.0,-0.51819,0.00016,26.98435]
[1778939040541,36.11,77844.74,0.0,-0.51904,0.00016,26.97987]
[1778939040747,36.11,77844.74,0.0,-0.51904,0.00016,26.97987]
[1778939041546,36.11,77842.61,0.0,-0.51939,0.00016,26.978]
[1778939046582,36.11,77838.12,0.0,-0.52012,0.00016,26.97399]
[1778939051620,36.11,77841.22,0.0,-0.51961,0.00016,26.97677]
[1778939056653,36.11,77836.38,0.0,-0.5204,0.00016,26.97241]
[1778939061686,36.11,77835.12,0.0,-0.5206,0.00016,26.97128]
[1778939066721,36.12,77837.8,0.0,-0.52016,0.00016,26.97372]
[1778939072267,36.12,77841.61,0.0,-0.51955,0.00016,26.97373]
[1778939077800,36.12,77840.88,0.0,-0.51967,0.00016,26.97308]
[1778939083345,36.11,77840.07,0.0,-0.5198,0.00016,26.97236]
[1778939085891,36.12,77840.18,0.0,-0.51978,0.00016,26.97246]
[1778939085944,36.12,77843.69,0.0,-0.51921,0.00016,26.97557]
[1778939092408,36.11,77845.72,0.0,-0.51888,0.00016,26.97734]
[1778939097941,36.11,77846.29,0.0,-0.51879,0.00016,26.97783]
[1778939102977,36.11,77846.51,0.0,-0.51875,0.00016,26.97801]
[1778939108015,36.11,77846.62,0.0,-0.51874,0.00016,26.97811]
[1778939116087,36.11,77846.94,0.0,-0.51868,0.00016,26.97838]
[1778939121613,36.1,77847.85,0.0,-0.51854,0.00016,26.97915]
[1778939127147,36.1,77848.63,0.0,-0.51841,0.00016,26.97981]
[1778939132183,36.1,77848.53,0.0,-0.51844,0.00016,26.97632]
[1778939137266,36.1,77851.58,0.0,-0.51794,0.00016,26.97891]
[1778939142300,36.1,77853.75,0.0,-0.51759,0.00016,26.98072]
[1778939147335,36.09,77853.02,0.0,-0.51771,0.00016,26.98011]
[1778939153788,36.09,77852.65,0.0,-0.51777,0.00016,26.97979]
[1778939153886,36.09,77852.65,0.0,-0.51777,0.00016,26.97979]
[1778939156398,36.09,77847.24,0.0,-0.51865,0.00016,26.97519]
[1778939161433,36.09,77849.18,0.0,-0.51834,0.00016,26.97685]
[1778939166476,36.09,77852.63,0.0,-0.51778,0.00016,26.97977]
[1778939171504,36.09,77849.13,0.0,-0.51835,0.00016,26.9768]
[1778939176538,36.09,77848.99,0.0,-0.51837,0.00016,26.97668]
[1778939177691,36.09,77848.99,0.0,-0.51837,0.00016,26.97668]
[1778939177755,36.09,77848.99,0.0,-0.51837,0.00016,26.97668]
[1778939177857,36.09,77848.74,0.0,-0.51841,0.00016,26.97647]
[1778939178554,36.09,77848.16,0.0,-0.51851,0.00016,26.97597]
[1778939180566,36.09,77841.7,0.0,-0.51956,0.00016,26.97033]
[1778939186608,36.1,77839.25,0.0,-0.51995,0.00016,26.96816]
[1778939192650,36.1,77837.39,0.0,-0.52025,0.00016,26.9631]
[1778939198693,36.11,77836.65,0.0,-0.52037,0.00016,26.96244]
[1778939204734,36.12,77835.07,0.0,-0.52062,0.00016,26.96102]
[1778939211784,36.12,77833.16,0.0,-0.52093,0.00016,26.95928]
[1778939216820,36.13,77830.17,0.0,-0.52141,0.00016,26.95651]
[1778939221854,36.13,77829.93,0.0,-0.52145,0.00016,26.95628]
[1778939225882,36.12,77835.71,0.0,-0.52051,0.00016,26.96163]
[1778939228903,36.13,77841.1,0.0,-0.51963,0.00016,26.9665]
[1778939234098,36.13,77842.02,0.0,-0.51948,0.00016,26.96732]
[1778939234199,36.13,77842.78,0.0,-0.51935,0.00016,26.968]
[1778939240988,36.13,77844.33,0.0,-0.51909,0.00016,26.96937]
[1778939246485,36.14,77845.46,0.0,-0.51891,0.00016,26.97036]
[1778939251520,36.14,77844.5,0.0,-0.51907,0.00016,26.96613]
[1778939259116,36.14,77843.82,0.0,-0.51917,0.00016,26.96554]
[1778939264150,36.15,77842.02,0.0,-0.51946,0.00016,26.96397]
[1778939269185,36.15,77841.94,0.0,-0.51948,0.00016,26.9639]
[1778939270739,36.15,77841.94,0.0,-0.51948,0.00016,26.9639]
[1778939270749,36.15,77839.0,0.0,-0.51995,0.00016,26.96128]
[1778939271663,36.15,77831.47,0.0,-0.52118,0.00016,26.9544]
[1778939277241,36.16,77833.65,0.0,-0.52082,0.00016,26.95644]
[1778939282276,36.16,77838.33,0.0,-0.52005,0.00016,26.96072]
[1778939287311,36.17,77841.69,0.0,-0.5195,0.00016,26.96374]
[1778939293353,36.18,77842.93,0.0,-0.51929,0.00016,26.96485]
[1778939298388,36.18,77841.3,0.0,-0.51955,0.00016,26.96342]
[1778939303423,36.18,77843.01,0.0,-0.51927,0.00016,26.96495]
[1778939305274,36.18,77843.01,0.0,-0.51927,0.00016,26.96495]
[1778939305437,36.19,77845.84,0.0,-0.51881,0.00016,26.96742]
[1778939310475,36.19,77845.9,0.0,-0.5188,0.00016,26.96748]
[1778939316981,36.19,77845.78,0.0,-0.51882,0.00016,26.96398]
[1778939320647,36.2,77852.31,0.0,-0.51775,0.00016,26.96954]
[1778939322216,36.2,77852.31,0.0,-0.51775,0.00016,26.96954]
[1778939322267,36.2,77852.31,0.0,-0.51775,0.00016,26.96954]
[1778939327700,36.2,77853.73,0.0,-0.51752,0.00016,26.97073]
[1778939334103,36.2,77852.56,0.0,-0.51771,0.00016,26.96977]
[1778939343704,36.2,77852.55,0.0,-0.5177,0.00016,26.96977]
[1778939350754,36.21,77852.07,0.0,-0.51778,0.00016,26.96937]
[1778939355789,36.21,77851.56,0.0,-0.51786,0.00016,26.96895]
[1778939360824,36.21,77851.36,0.0,-0.51789,0.00016,26.96879]
[1778939365860,36.21,77851.27,0.0,-0.51791,0.00016,26.96872]
[1778939371901,36.21,77852.79,0.0,-0.51766,0.00016,26.96658]
[1778939377944,36.22,77852.31,0.0,-0.51774,0.00016,26.96619]
[1778939381971,36.22,77858.05,0.0,-0.5168,0.00016,26.97092]
[1778939387006,36.22,77860.83,0.0,-0.51635,0.00016,26.97315]
[1778939392041,36.22,77861.16,0.0,-0.5163,0.00016,26.97342]
[1778939398972,36.22,77861.31,0.0,-0.51627,0.00016,26.97354]
[1778939400765,36.22,77861.57,0.0,-0.51623,0.00016,26.97375]
[1778939406145,36.22,77864.41,0.0,-0.51577,0.00016,26.97598]
[1778939411181,36.22,77862.79,0.0,-0.51603,0.00016,26.97471]
[1778939416355,36.22,77862.66,0.0,-0.51605,0.00016,26.97461]
[1778939422263,36.22,77861.11,0.0,-0.5163,0.00016,26.97338]
[1778939426287,36.22,77855.78,0.0,-0.51717,0.00016,26.96907]
[1778939431783,36.22,77856.31,0.0,-0.51709,0.00016,26.9661]
[1778939432317,36.22,77856.31,0.0,-0.51709,0.00016,26.9661]
[1778939435350,36.22,77850.86,0.0,-0.51797,0.00016,26.96158]
[1778939439816,36.22,77849.6,0.0,-0.51818,0.00016,26.96052]
[1778939445747,36.23,77850.15,0.0,-0.51808,0.00016,26.96099]
[1778939447013,36.23,77856.67,0.0,-0.51702,0.00016,26.96641]
[1778939448443,36.23,77864.68,0.0,-0.51572,0.00016,26.9728]
[1778939453476,36.23,77865.39,0.0,-0.51561,0.00016,26.97335]
[1778939458511,36.23,77861.76,0.0,-0.5162,0.00016,26.9705]
[1778939465560,36.22,77859.62,0.0,-0.51655,0.00016,26.96879]
[1778939469906,36.22,77851.52,0.0,-0.51786,0.00016,26.96214]
[1778939475630,36.23,77854.39,0.0,-0.5174,0.00016,26.96453]
[1778939480666,36.23,77857.4,0.0,-0.51691,0.00016,26.967]
[1778939485700,36.23,77861.47,0.0,-0.51624,0.00016,26.97027]
[1778939491742,36.23,77863.08,0.0,-0.51599,0.00016,26.96814]
[1778939496777,36.22,77863.53,0.0,-0.51591,0.00016,26.96849]
[1778939501812,36.22,77863.64,0.0,-0.5159,0.00016,26.96857]
[1778939506847,36.22,77863.72,0.0,-0.51589,0.00016,26.96863]
[1778939511882,36.22,77868.03,0.0,-0.51519,0.00016,26.97197]
[1778939519938,36.22,77870.82,0.0,-0.51473,0.00016,26.97408]
[1778939524973,36.21,77873.27,0.0,-0.51434,0.00016,26.97591]
[1778939530785,36.21,77873.27,0.0,-0.51434,0.00016,26.97591]
[1778939536051,36.21,77876.31,0.0,-0.51385,0.00016,26.97813]
[1778939542093,36.21,77877.11,0.0,-0.51372,0.00016,26.97871]
[1778939548135,36.21,77878.18,0.0,-0.51354,0.00016,26.97948]
[1778939554177,36.2,77879.07,0.0,-0.5134,0.00016,26.97671]
[1778939561227,36.2,77879.28,0.0,-0.51337,0.00016,26.97686]
[1778939572785,36.2,77880.62,0.0,-0.51315,0.00016,26.97781]
[1778939577830,36.2,77880.84,0.0,-0.51312,0.00016,26.97797]
[1778939577922,36.2,77880.84,0.0,-0.51312,0.00016,26.97797]
[1778939580153,36.2,77884.01,0.0,-0.5126,0.00016,26.98019]
[1778939580170,36.2,77894.62,0.0,-0.51088,0.00016,26.98731]
[1778939581210,36.2,77894.62,0.0,-0.51088,0.00016,26.9873]
[1778939586734,36.19,77894.37,0.0,-0.51092,0.00016,26.98714]
[1778939592926,36.19,77892.91,0.0,-0.51116,0.00016,26.98618]
[1778939598491,36.19,77894.29,0.0,-0.51094,0.00016,26.98708]
[1778939603526,36.18,77892.16,0.0,-0.51129,0.00016,26.98568]
[1778939608630,36.18,77891.94,0.0,-0.51132,0.00016,26.98553]
[1778939608642,36.18,77891.94,0.0,-0.51132,0.00016,26.98553]
[1778939608695,36.18,77891.94,0.0,-0.51132,0.00016,26.98553]
[1778939614774,36.18,77894.31,0.0,-0.51094,0.00016,26.98367]
[1778939623136,36.17,77894.29,0.0,-0.51095,0.00016,26.98365]
[1778939630189,36.17,77894.69,0.0,-0.51089,0.00016,26.98391]
[1778939633307,36.17,77894.69,0.0,-0.51089,0.00016,26.98391]
[1778939633375,36.17,77894.69,0.0,-0.51089,0.00016,26.98391]
[1778939633737,36.17,77894.74,0.0,-0.51088,0.00016,26.98394]
[1778939634746,36.17,77900.53,0.0,-0.50993,0.00016,26.98761]
[1778939638772,36.17,77900.29,0.0,-0.50997,0.00016,26.98747]
[1778939644110,36.18,77899.77,0.0,-0.51005,0.00016,26.98715]
[1778939650329,36.18,77901.25,0.0,-0.50981,0.00016,26.98807]
[1778939656902,36.19,77901.2,0.0,-0.50982,0.00016,26.98804]
[1778939661936,36.19,77904.05,0.0,-0.50935,0.00016,26.98979]
[1778939667022,36.19,77905.15,0.0,-0.50917,0.00016,26.99045]
[1778939673017,36.19,77914.1,0.0,-0.50771,0.00016,26.99223]
[1778939678099,36.19,77914.63,0.0,-0.50763,0.00016,26.99253]
[1778939678169,36.19,77914.63,0.0,-0.50763,0.00016,26.99253]
[1778939678217,36.19,77914.63,0.0,-0.50763,0.00016,26.99253]
[1778939678366,36.19,77914.63,0.0,-0.50763,0.00016,26.99253]
[1778939678289,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939678648,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939678804,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939678910,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939679011,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939679328,36.19,77911.0,0.0,-0.50822,0.00016,26.99048]
[1778939679106,36.19,77904.19,0.0,-0.50933,0.00016,26.98647]
[1778939679440,36.19,77904.19,0.0,-0.50933,0.00016,26.98647]
[1778939679478,36.19,77904.19,0.0,-0.50933,0.00016,26.98647]
[1778939679680,36.19,77904.19,0.0,-0.50933,0.00016,26.98647]
[1778939680067,36.19,77903.91,0.0,-0.50937,0.00016,26.9863]
[1778939681521,36.19,77902.73,0.0,-0.50956,0.00016,26.98558]
[1778939681623,36.19,77902.73,0.0,-0.50956,0.00016,26.98558]
[1778939682080,36.19,77902.24,0.0,-0.50964,0.00016,26.98528]
[1778939687115,36.2,77904.82,0.0,-0.50922,0.00016,26.98685]
[1778939688389,36.2,77904.82,0.0,-0.50922,0.00016,26.98685]
[1778939690390,36.2,77904.78,0.0,-0.50923,0.00016,26.98683]
[1778939700684,36.2,77910.11,0.0,-0.50836,0.00016,26.98998]
[1778939710755,36.21,77911.33,0.0,-0.50815,0.00016,26.99068]
[1778939716318,36.21,77913.61,0.0,-0.50778,0.00016,26.99198]
[1778939721355,36.22,77914.79,0.0,-0.50759,0.00016,26.99264]
[1778939726390,36.22,77915.65,0.0,-0.50745,0.00016,26.99312]
[1778939731425,36.22,77915.41,0.0,-0.50749,0.00016,26.98958]
[1778939740817,36.22,77915.26,0.0,-0.50751,0.00016,26.9895]
[1778939747538,36.23,77914.79,0.0,-0.50758,0.00016,26.98924]
[1778939756601,36.23,77915.17,0.0,-0.50752,0.00016,26.98945]
[1778939761636,36.24,77911.7,0.0,-0.50808,0.00016,26.98751]
[1778939769692,36.24,77912.12,0.0,-0.50801,0.00016,26.98775]
[1778939774727,36.25,77912.4,0.0,-0.50796,0.00016,26.98791]
[1778939779763,36.25,77912.81,0.0,-0.5079,0.00016,26.98814]
[1778939784797,36.25,77916.06,0.0,-0.50737,0.00016,26.98996]
[1778939789833,36.25,77915.83,0.0,-0.5074,0.00016,26.98983]
[1778939796881,36.25,77917.69,0.0,-0.5071,0.00016,26.98744]
[1778939801917,36.25,77917.31,0.0,-0.50716,0.00016,26.98723]
[1778939806953,36.25,77916.6,0.0,-0.50728,0.00016,26.98685]
[1778939816015,36.26,77916.93,0.0,-0.50722,0.00016,26.98703]
[1778939821525,36.26,77915.99,0.0,-0.50738,0.00016,26.98651]
[1778939828098,36.26,77915.66,0.0,-0.50743,0.00016,26.98633]
[1778939833133,36.26,77916.74,0.0,-0.50725,0.00016,26.98693]
[1778939838168,36.26,77916.83,0.0,-0.50724,0.00016,26.98698]
[1778939841424,36.26,77917.39,0.0,-0.50715,0.00016,26.98728]
[1778939841564,36.26,77918.87,0.0,-0.50691,0.00016,26.98808]
[1778939841654,36.26,77918.87,0.0,-0.50691,0.00016,26.98808]
[1778939842196,36.26,77918.87,0.0,-0.50691,0.00016,26.98808]
[1778939843203,36.26,77926.77,0.0,-0.50562,0.00016,26.99218]
[1778939844211,36.26,77932.99,0.0,-0.50461,0.00016,26.99521]
[1778939845381,36.26,77932.99,0.0,-0.50461,0.00016,26.99521]
[1778939845434,36.26,77932.99,0.0,-0.50461,0.00016,26.99521]
[1778939845453,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845575,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845617,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845779,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845819,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845981,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939845999,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939846185,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939846203,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939846394,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939846413,36.26,77940.45,0.0,-0.5034,0.00016,26.99862]
[1778939846451,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939846662,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939846706,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939846866,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939846887,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847076,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847108,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847280,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847302,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847492,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847527,36.26,77943.73,0.0,-0.50287,0.00016,27.00004]
[1778939847503,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939847713,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939848238,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939849031,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939849069,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939849234,36.25,77944.84,0.0,-0.50269,0.00016,27.00051]
[1778939849250,36.25,77947.47,0.0,-0.50226,0.00016,27.0016]
[1778939854280,36.25,77949.81,0.0,-0.50188,0.00016,26.99913]
[1778939859316,36.24,77948.17,0.0,-0.50215,0.00016,26.99848]
[1778939864350,36.25,77948.26,0.0,-0.50213,0.00016,26.99851]
[1778939869385,36.24,77948.57,0.0,-0.50209,0.00016,26.99864]
[1778939874420,36.24,77949.31,0.0,-0.50197,0.00016,26.99893]
[1778939879456,36.24,77951.85,0.0,-0.50155,0.00016,26.99994]
[1778939884491,36.23,77950.97,0.0,-0.5017,0.00016,26.99959]
[1778939889525,36.23,77950.61,0.0,-0.50176,0.00016,26.99945]
[1778939895442,36.23,77948.59,0.0,-0.50209,0.00016,26.99864]
[1778939902094,36.23,77948.33,0.0,-0.50213,0.00016,26.99854]
[1778939908659,36.23,77946.51,0.0,-0.50243,0.00016,26.99779]
[1778939913694,36.22,77945.6,0.0,-0.50258,0.00016,26.99401]
[1778939918729,36.22,77945.17,0.0,-0.50265,0.00016,26.99383]
[1778939923764,36.21,77945.03,0.0,-0.50268,0.00016,26.99377]
[1778939928799,36.21,77945.51,0.0,-0.5026,0.00016,26.99397]
[1778939934842,36.2,77945.86,0.0,-0.50254,0.00016,26.99411]
[1778939939876,36.2,77945.61,0.0,-0.50259,0.00016,26.99401]
[1778939945918,36.2,77944.96,0.0,-0.50269,0.00016,26.99373]
[1778939948417,36.2,77945.47,0.0,-0.50261,0.00016,26.99395]
[1778939951472,36.19,77940.5,0.0,-0.50342,0.00016,26.99181]
[1778939951494,36.19,77929.99,0.0,-0.50513,0.00016,26.98693]
[1778939952449,36.19,77929.37,0.0,-0.50524,0.00016,26.98662]
[1778939955990,36.19,77934.76,0.0,-0.50436,0.00016,26.98921]
[1778939961024,36.19,77940.91,0.0,-0.50336,0.00016,26.99199]
[1778939966059,36.19,77944.09,0.0,-0.50284,0.00016,26.99336]
[1778939970502,36.19,77951.14,0.0,-0.50169,0.00016,26.99625]
[1778939976130,36.18,77951.85,0.0,-0.50158,0.00016,26.99312]
[1778939981165,36.18,77952.19,0.0,-0.50152,0.00016,26.99325]
[1778939986202,36.18,77954.39,0.0,-0.50117,0.00016,26.99409]
[1778939991234,36.17,77956.16,0.0,-0.50088,0.00016,26.99475]
[1778939994312,36.17,77956.1,0.0,-0.50089,0.00016,26.99473]
[1778939994343,36.16,77956.1,0.0,-0.50089,0.00016,26.99473]
[1778939999290,36.16,77962.11,0.0,-0.49992,0.00016,26.99688]
[1778939999919,36.16,77962.11,0.0,-0.49992,0.00016,26.99688]
[1778940000598,36.16,77962.11,0.0,-0.49992,0.00016,26.99688]
[1778940000635,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001098,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001275,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001316,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001460,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001609,36.16,77966.97,0.0,-0.49912,0.00016,26.9985]
[1778940001561,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940001731,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940001812,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940001888,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002014,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002048,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002243,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002268,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002448,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002480,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002679,36.16,77970.39,0.0,-0.49857,0.00016,26.99957]
[1778940002549,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940002718,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940002910,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940002952,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940002961,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940003318,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940004076,36.16,77974.91,0.0,-0.49783,0.00016,27.00091]
[1778940004613,36.16,77979.36,0.0,-0.4971,0.00016,27.00214]
[1778940006108,36.16,77983.63,0.0,-0.49641,0.00016,27.00324]
[1778940006141,36.16,77983.63,0.0,-0.49641,0.00016,27.00324]
[1778940006348,36.16,77983.63,0.0,-0.49641,0.00016,27.00324]
[1778940006470,36.16,77983.63,0.0,-0.49641,0.00016,27.00324]
[1778940006560,36.16,77984.46,0.0,-0.49627,0.00016,27.00344]
[1778940009360,36.16,77993.28,0.0,-0.49484,0.00016,27.00541]
[1778940014396,36.16,77995.31,0.0,-0.4945,0.00016,27.00581]
[1778940018548,36.16,77993.13,0.0,-0.49486,0.00016,27.00538]
[1778940020747,36.16,77989.61,0.0,-0.49543,0.00016,27.00463]
[1778940021446,36.16,77989.61,0.0,-0.49543,0.00016,27.00463]
[1778940024730,36.16,77980.44,0.0,-0.49693,0.00016,27.00243]
[1778940027670,36.16,77973.36,0.0,-0.49808,0.00016,27.00046]
[1778940030175,36.16,77972.61,0.0,-0.4982,0.00016,27.00024]
[1778940030666,36.16,77960.55,0.0,-0.50017,0.00016,26.99634]
[1778940034913,36.15,77957.78,0.0,-0.50063,0.00016,26.99194]
[1778940034942,36.15,77957.78,0.0,-0.50063,0.00016,26.99194]
[1778940035629,36.15,77957.78,0.0,-0.50063,0.00016,26.99194]
[1778940036984,36.15,77957.19,0.0,-0.50072,0.00016,26.99172]
[1778940037071,36.15,77957.19,0.0,-0.50072,0.00016,26.99172]
[1778940037676,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039033,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039051,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039121,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039358,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039388,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039579,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039657,36.15,77957.23,0.0,-0.50072,0.00016,26.99174]
[1778940039632,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040109,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040136,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040402,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040433,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040611,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040695,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040709,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040906,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040946,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940040956,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940041064,36.14,77957.04,0.0,-0.50075,0.00016,26.99167]
[1778940046622,36.13,77955.72,0.0,-0.50097,0.00016,26.99118]
[1778940052145,36.13,77956.48,0.0,-0.50085,0.00016,26.99146]
[1778940057700,36.12,77956.48,0.0,-0.50085,0.00016,26.99146]
[1778940062744,36.11,77947.36,0.0,-0.50234,0.00016,26.9879]
[1778940067782,36.11,77937.43,0.0,-0.50396,0.00016,26.98359]
[1778940068429,36.11,77937.43,0.0,-0.50396,0.00016,26.98359]
[1778940068480,36.11,77937.43,0.0,-0.50396,0.00016,26.98359]
[1778940068793,36.11,77932.08,0.0,-0.50484,0.00016,26.98109]
[1778940069845,36.11,77932.08,0.0,-0.50484,0.00016,26.98109]
[1778940070803,36.11,77931.53,0.0,-0.50493,0.00016,26.98083]
[1778940073455,36.11,77929.94,0.0,-0.50519,0.00016,26.98005]
[1778940073534,36.11,77929.94,0.0,-0.50519,0.00016,26.98005]
[1778940073952,36.11,77929.76,0.0,-0.50522,0.00016,26.97996]
[1778940074831,36.11,77927.14,0.0,-0.50564,0.00016,26.97866]
[1778940079866,36.11,77925.23,0.0,-0.50596,0.00016,26.97769]
[1778940083695,36.11,77921.37,0.0,-0.50659,0.00016,26.97569]
[1778940083738,36.11,77921.37,0.0,-0.50659,0.00016,26.97569]
[1778940084257,36.11,77919.8,0.0,-0.50684,0.00016,26.97485]
[1778940084351,36.11,77917.4,0.0,-0.50724,0.00016,26.97355]
[1778940088265,36.11,77912.55,0.0,-0.50803,0.00016,26.97085]
[1778940088323,36.11,77912.55,0.0,-0.50803,0.00016,26.97085]
[1778940088399,36.11,77912.55,0.0,-0.50803,0.00016,26.97085]
[1778940088482,36.11,77912.34,0.0,-0.50806,0.00016,26.97073]
[1778940090943,36.11,77905.48,0.0,-0.50918,0.00016,26.96672]
[1778940095978,36.11,77902.88,0.0,-0.50961,0.00016,26.96173]
[1778940102503,36.11,77902.31,0.0,-0.5097,0.00016,26.96138]
[1778940108066,36.12,77904.89,0.0,-0.50928,0.00016,26.96296]
[1778940113190,36.12,77907.4,0.0,-0.50887,0.00016,26.96446]
[1778940120150,36.12,77911.26,0.0,-0.50824,0.00016,26.96671]
[1778940125186,36.12,77913.37,0.0,-0.50789,0.00016,26.96791]
[1778940132235,36.12,77916.24,0.0,-0.50742,0.00016,26.96951]
[1778940143793,36.12,77919.83,0.0,-0.50684,0.00016,26.97146]
[1778940151057,36.12,77920.21,0.0,-0.50677,0.00016,26.97167]
[1778940156403,36.12,77922.04,0.0,-0.50648,0.00016,26.96923]
[1778940161438,36.12,77921.76,0.0,-0.50652,0.00016,26.96908]
[1778940167428,36.12,77922.17,0.0,-0.50645,0.00016,26.9693]
[1778940172515,36.12,77923.7,0.0,-0.50621,0.00016,26.97009]
[1778940178561,36.12,77923.97,0.0,-0.50616,0.00016,26.97023]
[1778940183593,36.12,77923.69,0.0,-0.50621,0.00016,26.97009]
[1778940188629,36.12,77924.21,0.0,-0.50612,0.00016,26.97036]
[1778940193664,36.12,77925.47,0.0,-0.50592,0.00016,26.971]
[1778940198697,36.12,77924.51,0.0,-0.50607,0.00016,26.97051]
[1778940203734,36.12,77920.44,0.0,-0.50674,0.00016,26.96838]
[1778940210782,36.13,77917.44,0.0,-0.50723,0.00016,26.96676]
[1778940216824,36.13,77914.42,0.0,-0.50772,0.00016,26.96169]
[1778940224880,36.13,77912.52,0.0,-0.50803,0.00016,26.96061]
[1778940232937,36.12,77910.32,0.0,-0.50839,0.00016,26.95935]
[1778940237971,36.12,77907.86,0.0,-0.50879,0.00016,26.95791]
[1778940240392,36.13,77907.18,0.0,-0.5089,0.00016,26.95751]
[1778940240454,36.13,77907.18,0.0,-0.5089,0.00016,26.95751]
[1778940240725,36.13,77907.18,0.0,-0.5089,0.00016,26.95751]
[1778940240993,36.13,77906.72,0.0,-0.50898,0.00016,26.95724]
[1778940242618,36.13,77906.22,0.0,-0.50906,0.00016,26.95694]
[1778940242665,36.13,77906.22,0.0,-0.50906,0.00016,26.95694]
[1778940242767,36.13,77906.22,0.0,-0.50906,0.00016,26.95694]
[1778940243006,36.13,77906.16,0.0,-0.50907,0.00016,26.95691]
[1778940248044,36.13,77904.63,0.0,-0.50932,0.00016,26.95599]
[1778940253076,36.13,77904.3,0.0,-0.50937,0.00016,26.95579]
[1778940258112,36.13,77903.86,0.0,-0.50944,0.00016,26.95553]
[1778940264645,36.14,77903.63,0.0,-0.50948,0.00016,26.95539]
[1778940269679,36.14,77902.97,0.0,-0.50958,0.00016,26.95499]
[1778940275231,36.14,77901.45,0.0,-0.50983,0.00016,26.95065]
[1778940280268,36.14,77901.86,0.0,-0.50976,0.00016,26.9509]
[1778940282281,36.14,77892.67,0.0,-0.51126,0.00016,26.94505]
[1778940285302,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286274,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286399,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286539,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286557,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286659,36.15,77884.93,0.0,-0.51253,0.00016,26.93984]
[1778940286673,36.15,77882.89,0.0,-0.51286,0.00016,26.93842]
[1778940287501,36.15,77872.09,0.0,-0.51462,0.00016,26.93058]
[1778940289820,36.15,77868.93,0.0,-0.51514,0.00016,26.92819]
[1778940290526,36.15,77868.93,0.0,-0.51514,0.00016,26.92819]
[1778940290639,36.15,77868.93,0.0,-0.51514,0.00016,26.92819]
[1778940290681,36.15,77868.93,0.0,-0.51514,0.00016,26.92819]
[1778940290709,36.15,77868.91,0.0,-0.51514,0.00016,26.92817]
[1778940293366,36.15,77877.39,0.0,-0.51375,0.00016,26.93449]
[1778940296379,36.15,77870.59,0.0,-0.51487,0.00016,26.92945]
[1778940298563,36.15,77870.64,0.0,-0.51486,0.00016,26.92949]
[1778940298618,36.15,77870.64,0.0,-0.51486,0.00016,26.92949]
[1778940298865,36.15,77865.23,0.0,-0.51574,0.00016,26.92533]
[1778940302923,36.15,77864.96,0.0,-0.51578,0.00016,26.92512]
[1778940303004,36.15,77864.96,0.0,-0.51578,0.00016,26.92512]
[1778940304608,36.15,77865.11,0.0,-0.51576,0.00016,26.92524]
[1778940304674,36.15,77865.11,0.0,-0.51576,0.00016,26.92524]
[1778940304773,36.15,77852.38,0.0,-0.51784,0.00016,26.91492]
[1778940308725,36.15,77853.01,0.0,-0.51773,0.00016,26.91546]
[1778940308821,36.15,77853.01,0.0,-0.51773,0.00016,26.91546]
[1778940308970,36.15,77853.01,0.0,-0.51773,0.00016,26.91546]
[1778940309071,36.16,77852.35,0.0,-0.51784,0.00016,26.91491]
[1778940309881,36.16,77852.35,0.0,-0.51784,0.00016,26.91491]
[1778940310043,36.16,77852.35,0.0,-0.51784,0.00016,26.91491]
[1778940309931,36.16,77851.99,0.0,-0.5179,0.00016,26.91461]
[1778940310482,36.16,77851.99,0.0,-0.5179,0.00016,26.91461]
[1778940310578,36.16,77851.99,0.0,-0.5179,0.00016,26.91461]
[1778940310681,36.16,77851.99,0.0,-0.5179,0.00016,26.91461]
[1778940310953,36.16,77846.11,0.0,-0.51886,0.00016,26.90959]
[1778940311788,36.16,77846.11,0.0,-0.51886,0.00016,26.90959]
[1778940311799,36.16,77846.11,0.0,-0.51886,0.00016,26.90959]
[1778940311976,36.16,77838.17,0.0,-0.52015,0.00016,26.90256]
[1778940313760,36.16,77837.01,0.0,-0.52034,0.00016,26.90151]
[1778940313774,36.16,77837.01,0.0,-0.52034,0.00016,26.90151]
[1778940314790,36.16,77836.17,0.0,-0.52048,0.00016,26.90075]
[1778940314853,36.16,77836.17,0.0,-0.52048,0.00016,26.90075]
[1778940314940,36.16,77835.48,0.0,-0.52059,0.00016,26.90012]
[1778940320552,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940321572,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940321632,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940321723,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940321922,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940322016,36.16,77832.99,0.0,-0.521,0.00016,26.89783]
[1778940322022,36.16,77839.55,0.0,-0.51993,0.00016,26.9038]
[1778940324575,36.16,77846.92,0.0,-0.51873,0.00016,26.91029]
[1778940329613,36.16,77845.68,0.0,-0.51893,0.00016,26.90921]
[1778940334645,36.16,77840.47,0.0,-0.51978,0.00016,26.90121]
[1778940341632,36.16,77841.01,0.0,-0.51969,0.00016,26.90169]
[1778940343709,36.16,77846.26,0.0,-0.51883,0.00016,26.90631]
[1778940348743,36.16,77847.13,0.0,-0.51869,0.00016,26.90707]
[1778940353778,36.16,77847.29,0.0,-0.51866,0.00016,26.90721]
[1778940358813,36.16,77847.39,0.0,-0.51864,0.00016,26.9073]
[1778940364680,36.16,77847.34,0.0,-0.51865,0.00016,26.90725]
[1778940370899,36.16,77848.36,0.0,-0.51849,0.00016,26.90812]
[1778940375935,36.16,77850.85,0.0,-0.51809,0.00016,26.91023]
[1778940380970,36.15,77856.1,0.0,-0.51723,0.00016,26.9146]
[1778940386005,36.15,77854.86,0.0,-0.51744,0.00016,26.91357]
[1778940392047,36.15,77853.71,0.0,-0.51763,0.00016,26.90919]
[1778940397082,36.14,77853.08,0.0,-0.51774,0.00016,26.90866]
[1778940402118,36.14,77853.37,0.0,-0.51769,0.00016,26.90889]
[1778940407156,36.14,77857.17,0.0,-0.51707,0.00016,26.91203]
[1778940412192,36.14,77857.2,0.0,-0.51707,0.00016,26.91205]
[1778940417226,36.14,77857.16,0.0,-0.51708,0.00016,26.91201]
[1778940422260,36.13,77857.1,0.0,-0.51709,0.00016,26.91196]
[1778940428305,36.13,77857.16,0.0,-0.51708,0.00016,26.912]
[1778940433340,36.13,77854.98,0.0,-0.51744,0.00016,26.9102]
[1778940440387,36.12,77853.31,0.0,-0.51772,0.00016,26.9088]
[1778940445421,36.12,77853.64,0.0,-0.51767,0.00016,26.90906]
[1778940448443,36.12,77861.09,0.0,-0.51645,0.00016,26.91515]
[1778940449451,36.12,77868.97,0.0,-0.51516,0.00016,26.92132]
[1778940455492,36.12,77870.08,0.0,-0.51499,0.00016,26.91875]
[1778940463038,36.12,77870.51,0.0,-0.51491,0.00016,26.91908]
[1778940463076,36.12,77870.51,0.0,-0.51491,0.00016,26.91908]
[1778940463220,36.12,77870.51,0.0,-0.51491,0.00016,26.91908]
[1778940465070,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465072,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465113,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465189,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465238,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465214,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465398,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465468,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940465339,36.12,77872.56,0.0,-0.51458,0.00016,26.92063]
[1778940474106,36.12,77873.42,0.0,-0.51444,0.00016,26.92127]
[1778940480667,36.12,77874.83,0.0,-0.51421,0.00016,26.92232]
[1778940486709,36.11,77875.27,0.0,-0.51414,0.00016,26.92263]
[1778940491744,36.11,77875.48,0.0,-0.51411,0.00016,26.92277]
[1778940497786,36.1,77875.08,0.0,-0.51418,0.00016,26.92247]
[1778940500808,36.1,77863.76,0.0,-0.51603,0.00016,26.91382]
[1778940505842,36.09,77864.95,0.0,-0.51584,0.00016,26.91474]
[1778940510881,36.08,77865.35,0.0,-0.51578,0.00016,26.91504]
[1778940514908,36.08,77875.23,0.0,-0.51417,0.00016,26.91913]
[1778940519942,36.08,77872.43,0.0,-0.51463,0.00016,26.91704]
[1778940523151,36.08,77882.05,0.0,-0.51306,0.00016,26.92405]
[1778940527216,36.07,77888.32,0.0,-0.51204,0.00016,26.9284]
[1778940533033,36.07,77886.16,0.0,-0.51239,0.00016,26.92691]
[1778940538067,36.06,77883.66,0.0,-0.51281,0.00016,26.92517]
[1778940543105,36.06,77882.03,0.0,-0.51308,0.00016,26.92401]
[1778940549145,36.06,77885.08,0.0,-0.51258,0.00016,26.92615]
[1778940555188,36.04,77888.77,0.0,-0.51198,0.00016,26.92866]
[1778940560222,36.03,77885.61,0.0,-0.51251,0.00016,26.92648]
[1778940565258,36.02,77888.32,0.0,-0.51207,0.00016,26.92833]
[1778940570800,36.02,77889.43,0.0,-0.51189,0.00016,26.92908]
[1778940576334,36.02,77894.55,0.0,-0.51105,0.00016,26.92906]
[1778940578348,36.02,77883.14,0.0,-0.51293,0.00016,26.92132]
[1778940583385,36.01,77879.7,0.0,-0.51349,0.00016,26.91886]
[1778940589424,36.0,77877.93,0.0,-0.51379,0.00016,26.91756]
[1778940594949,36.0,77873.08,0.0,-0.51459,0.00016,26.91396]
[1778940601513,35.99,77871.04,0.0,-0.51493,0.00016,26.91242]
[1778940606426,35.99,77866.45,0.0,-0.51568,0.00016,26.90888]
[1778940606442,35.99,77866.45,0.0,-0.51568,0.00016,26.90888]
[1778940613593,35.99,77864.58,0.0,-0.51599,0.00016,26.9074]
[1778940615480,35.99,77863.32,0.0,-0.5162,0.00016,26.9064]
[1778940615532,35.99,77863.32,0.0,-0.5162,0.00016,26.9064]
[1778940621650,35.99,77861.65,0.0,-0.51648,0.00016,26.90506]
[1778940626693,35.98,77861.06,0.0,-0.51657,0.00016,26.90458]
[1778940632216,35.98,77859.95,0.0,-0.51676,0.00016,26.90026]
[1778940637770,35.98,77863.14,0.0,-0.51624,0.00016,26.90281]
[1778940643812,35.97,77863.84,0.0,-0.51613,0.00016,26.90335]
[1778940648847,35.96,77863.54,0.0,-0.51619,0.00016,26.9031]
[1778940652355,35.96,77869.99,0.0,-0.51513,0.00016,26.90813]
[1778940657911,35.95,77871.31,0.0,-0.51492,0.00016,26.90913]
[1778940662948,35.95,77871.53,0.0,-0.51488,0.00016,26.90929]
[1778940668991,35.95,77872.03,0.0,-0.5148,0.00016,26.90966]
[1778940674026,35.94,77872.87,0.0,-0.51467,0.00016,26.91029]
[1778940679061,35.94,77874.37,0.0,-0.51443,0.00016,26.91141]
[1778940685103,35.94,77873.9,0.0,-0.51451,0.00016,26.91105]
[1778940692638,35.93,77874.56,0.0,-0.5144,0.00016,26.90812]
[1778940698195,35.93,77871.03,0.0,-0.51499,0.00016,26.90545]
[1778940703230,35.93,77871.19,0.0,-0.51496,0.00016,26.90557]
[1778940708265,35.92,77874.18,0.0,-0.51447,0.00016,26.90782]
[1778940716320,35.92,77874.34,0.0,-0.51445,0.00016,26.90793]
[1778940720349,35.92,77884.3,0.0,-0.51281,0.00016,26.91515]
[1778940721356,35.92,77890.09,0.0,-0.51186,0.00016,26.91914]
[1778940726390,35.91,77891.88,0.0,-0.51157,0.00016,26.92034]
[1778940731435,35.91,77897.19,0.0,-0.51069,0.00016,26.92382]
[1778940740497,35.92,77897.53,0.0,-0.51063,0.00016,26.92405]
[1778940744525,35.93,77891.82,0.0,-0.51157,0.00016,26.92032]
[1778940749560,35.93,77889.28,0.0,-0.51198,0.00016,26.91861]
[1778940751575,35.93,77878.99,0.0,-0.51368,0.00016,26.90796]
[1778940756611,35.92,77879.55,0.0,-0.51359,0.00016,26.90836]
[1778940761646,35.92,77878.23,0.0,-0.51381,0.00016,26.90739]
[1778940766682,35.92,77879.42,0.0,-0.51362,0.00016,26.90825]
[1778940771718,35.91,77878.4,0.0,-0.51379,0.00016,26.90751]
[1778940776752,35.91,77880.42,0.0,-0.51346,0.00016,26.90896]
[1778940783288,35.88,77883.26,0.0,-0.51301,0.00016,26.91095]
[1778940788836,35.86,77883.45,0.0,-0.513,0.00016,26.91104]
[1778940794878,35.85,77882.73,0.0,-0.51312,0.00016,26.91052]
[1778940799914,35.85,77886.77,0.0,-0.51246,0.00016,26.91335]
[1778940804948,35.84,77888.67,0.0,-0.51215,0.00016,26.91466]
[1778940809998,35.84,77891.8,0.0,-0.51163,0.00016,26.91677]
[1778940815037,35.84,77893.41,0.0,-0.51137,0.00016,26.91443]
[1778940823616,35.83,77896.0,0.0,-0.51095,0.00016,26.91612]
[1778940830148,35.83,77895.98,0.0,-0.51095,0.00016,26.91611]
[1778940836190,35.83,77894.99,0.0,-0.51112,0.00016,26.91546]
[1778940844247,35.82,77894.16,0.0,-0.51126,0.00016,26.9149]
[1778940849602,35.82,77893.62,0.0,-0.51135,0.00016,26.91455]
[1778940856330,35.82,77895.35,0.0,-0.51107,0.00016,26.91568]
[1778940860358,35.81,77901.39,0.0,-0.51007,0.00016,26.91954]
[1778940865396,35.81,77901.56,0.0,-0.51005,0.00016,26.91965]
[1778940870428,35.81,77901.67,0.0,-0.51003,0.00017,26.91971]
[1778940879491,35.8,77899.92,0.0,-0.51033,0.00017,26.91518]
[1778940884526,35.79,77898.56,0.0,-0.51056,0.00017,26.91431]
[1778940891574,35.78,77902.19,0.0,-0.50996,0.00017,26.91659]
[1778940897617,35.78,77902.41,0.0,-0.50993,0.00017,26.91673]
[1778940902652,35.77,77901.14,0.0,-0.51014,0.00017,26.91593]
[1778940907687,35.77,77901.27,0.0,-0.51012,0.00017,26.916]
[1778940914342,35.77,77901.1,0.0,-0.51015,0.00017,26.91589]
[1778940919422,35.76,77901.72,0.0,-0.51005,0.00017,26.91628]
[1778940924807,35.76,77898.13,0.0,-0.51065,0.00017,26.91399]
[1778940929842,35.75,77899.63,0.0,-0.51041,0.00017,26.91494]
[1778940934876,35.74,77904.85,0.0,-0.50955,0.00017,26.91478]
[1778940939913,35.74,77904.79,0.0,-0.50956,0.00017,26.91474]
[1778940944947,35.74,77903.36,0.0,-0.5098,0.00017,26.91386]
[1778940952520,35.74,77904.76,0.0,-0.50957,0.00017,26.91472]
[1778940958038,35.74,77910.27,0.0,-0.50866,0.00017,26.91803]
[1778940963074,35.74,77913.25,0.0,-0.50816,0.00017,26.91976]
[1778940968252,35.74,77908.25,0.0,-0.50899,0.00017,26.91683]
[1778940968353,35.74,77900.47,0.0,-0.51028,0.00017,26.91205]
[1778940971128,35.73,77898.31,0.0,-0.51064,0.00017,26.91067]
[1778940976447,35.73,77899.65,0.0,-0.51042,0.00017,26.91152]
[1778940982729,35.73,77902.98,0.0,-0.50987,0.00017,26.91361]
[1778940987748,35.72,77895.05,0.0,-0.51118,0.00017,26.90853]
[1778940993283,35.72,77889.6,0.0,-0.51209,0.00017,26.90145]
[1778940998318,35.72,77885.7,0.0,-0.51274,0.00017,26.89875]
[1778941003354,35.72,77885.06,0.0,-0.51284,0.00017,26.8983]
[1778941007386,35.72,77879.57,0.0,-0.51375,0.00017,26.89435]
[1778941012417,35.72,77875.35,0.0,-0.51445,0.00017,26.89123]
[1778941017452,35.71,77875.59,0.0,-0.51441,0.00017,26.89141]
[1778941022488,35.71,77874.63,0.0,-0.51457,0.00017,26.89069]
[1778941027523,35.71,77872.84,0.0,-0.51487,0.00017,26.88933]
[1778941033566,35.71,77870.75,0.0,-0.51522,0.00017,26.88773]
[1778941038600,35.71,77870.28,0.0,-0.51529,0.00017,26.88736]
[1778941045649,35.71,77870.03,0.0,-0.51534,0.00017,26.88717]
[1778941053705,35.7,77869.68,0.0,-0.5154,0.00017,26.88346]
[1778941058940,35.7,77869.09,0.0,-0.5155,0.00017,26.883]
[1778941064782,35.7,77868.31,0.0,-0.51564,0.00017,26.88238]
[1778941069818,35.69,77868.32,0.0,-0.51564,0.00017,26.88238]
[1778941074853,35.69,77868.8,0.0,-0.51556,0.00017,26.88275]
[1778941077874,35.69,77861.5,0.0,-0.51677,0.00017,26.87692]
[1778941079890,35.69,77856.09,0.0,-0.51767,0.00017,26.87244]
[1778941085401,35.68,77856.0,0.0,-0.51769,0.00017,26.87235]
[1778941086938,35.68,77850.08,0.0,-0.51867,0.00017,26.86729]
[1778941089482,35.68,77846.08,0.0,-0.51933,0.00017,26.86378]
[1778941089505,35.68,77846.08,0.0,-0.51933,0.00017,26.86378]
[1778941095726,35.67,77844.39,0.0,-0.51962,0.00017,26.86225]
[1778941095763,35.67,77844.39,0.0,-0.51962,0.00017,26.86225]
[1778941095819,35.67,77843.97,0.0,-0.51969,0.00017,26.86187]
[1778941097014,35.67,77838.52,0.0,-0.52059,0.00017,26.85692]
[1778941102049,35.67,77838.63,0.0,-0.52057,0.00017,26.85703]
[1778941107085,35.67,77842.08,0.0,-0.52,0.00017,26.86018]
[1778941109835,35.67,77845.71,0.0,-0.5194,0.00017,26.86344]
[1778941109864,35.67,77845.71,0.0,-0.5194,0.00017,26.86344]
[1778941109932,35.67,77846.27,0.0,-0.51931,0.00017,26.86393]
[1778941110033,35.67,77846.27,0.0,-0.51931,0.00017,26.86393]
[1778941115146,35.66,77847.04,0.0,-0.51919,0.00017,26.86117]
[1778941120174,35.66,77847.52,0.0,-0.51912,0.00017,26.86157]
[1778941123125,35.66,77847.74,0.0,-0.51908,0.00017,26.86176]
[1778941123165,35.66,77847.74,0.0,-0.51908,0.00017,26.86176]
[1778941123718,35.65,77847.81,0.0,-0.51907,0.00017,26.86181]
[1778941130245,35.65,77848.87,0.0,-0.5189,0.00017,26.86272]
[1778941131617,35.65,77848.87,0.0,-0.5189,0.00017,26.86272]
[1778941131716,35.63,77850.07,0.0,-0.51872,0.00017,26.86373]
[1778941137294,35.63,77851.45,0.0,-0.51849,0.00017,26.86491]
[1778941142329,35.63,77852.81,0.0,-0.51826,0.00017,26.86609]
[1778941147530,35.64,77853.71,0.0,-0.51811,0.00017,26.86689]
[1778941153935,35.64,77859.13,0.0,-0.5172,0.00017,26.87145]
[1778941159448,35.64,77856.1,0.0,-0.51771,0.00017,26.86891]
[1778941167505,35.63,77859.73,0.0,-0.51712,0.00017,26.87191]
[1778941172539,35.62,77860.45,0.0,-0.517,0.00017,26.86907]
[1778941177575,35.62,77860.38,0.0,-0.51702,0.00017,26.869]
[1778941182612,35.62,77854.06,0.0,-0.51807,0.00017,26.86371]
[1778941185634,35.62,77847.73,0.0,-0.51912,0.00017,26.85822]
[1778941187167,35.62,77849.14,0.0,-0.51888,0.00017,26.85947]
[1778941187240,35.62,77849.14,0.0,-0.51888,0.00017,26.85947]
[1778941189658,35.62,77858.65,0.0,-0.51731,0.00017,26.86757]
[1778941194693,35.61,77858.92,0.0,-0.51727,0.00017,26.86778]
[1778941199728,35.61,77854.19,0.0,-0.51806,0.00017,26.8638]
[1778941204763,35.6,77856.24,0.0,-0.51772,0.00017,26.86552]
[1778941210805,35.6,77858.11,0.0,-0.51741,0.00017,26.86708]
[1778941215405,35.6,77857.37,0.0,-0.51754,0.00017,26.86645]
[1778941215840,35.59,77857.73,0.0,-0.51748,0.00017,26.86675]
[1778941217720,35.59,77857.54,0.0,-0.51751,0.00017,26.86659]
[1778941217764,35.59,77857.54,0.0,-0.51751,0.00017,26.86659]
[1778941217865,35.59,77857.54,0.0,-0.51751,0.00017,26.86659]
[1778941217925,35.59,77857.83,0.0,-0.51746,0.00017,26.86683]
[1778941223895,35.59,77860.76,0.0,-0.51698,0.00017,26.86924]
[1778941226233,35.59,77861.09,0.0,-0.51693,0.00017,26.86951]
[1778941226917,35.58,77861.43,0.0,-0.51687,0.00017,26.86978]
[1778941231952,35.58,77864.48,0.0,-0.51637,0.00017,26.86883]
[1778941234955,35.58,77865.31,0.0,-0.51624,0.00017,26.86949]
[1778941234973,35.58,77865.31,0.0,-0.51624,0.00017,26.86949]
[1778941236515,35.58,77864.83,0.0,-0.51632,0.00017,26.86911]
[1778941236561,35.58,77864.21,0.0,-0.51642,0.00017,26.86861]
[1778941243030,35.57,77864.21,0.0,-0.51643,0.00017,26.86859]
[1778941250091,35.57,77858.57,0.0,-0.51737,0.00017,26.86396]
[1778941255361,35.57,77856.19,0.0,-0.51776,0.00017,26.86196]
[1778941261163,35.56,77855.94,0.0,-0.51781,0.00017,26.86174]
[1778941266199,35.56,77854.76,0.0,-0.51801,0.00017,26.86073]
[1778941271234,35.56,77851.66,0.0,-0.51852,0.00017,26.85807]
[1778941276859,35.56,77851.5,0.0,-0.51855,0.00017,26.85793]
[1778941277024,35.56,77856.83,0.0,-0.51766,0.00017,26.86248]
[1778941280296,35.56,77862.75,0.0,-0.51668,0.00017,26.86738]
[1778941285331,35.56,77864.37,0.0,-0.51641,0.00017,26.86869]
[1778941294922,35.56,77870.31,0.0,-0.51543,0.00017,26.86998]
[1778941296409,35.56,77875.56,0.0,-0.51455,0.00017,26.874]
[1778941301443,35.56,77877.21,0.0,-0.51428,0.00017,26.87524]
[1778941306477,35.55,77874.34,0.0,-0.51476,0.00017,26.87307]
[1778941311513,35.55,77874.7,0.0,-0.5147,0.00017,26.87334]
[1778941316548,35.55,77874.84,0.0,-0.51468,0.00017,26.87345]
[1778941321583,35.55,77877.82,0.0,-0.51418,0.00017,26.87568]
[1778941329640,35.55,77876.75,0.0,-0.51436,0.00017,26.87488]
[1778941335060,35.55,77874.81,0.0,-0.51469,0.00017,26.87342]
[1778941340329,35.55,77875.14,0.0,-0.51463,0.00017,26.87366]
[1778941345751,35.54,77875.18,0.0,-0.51463,0.00017,26.87369]
[1778941350786,35.54,77874.88,0.0,-0.51468,0.00017,26.87346]
[1778941356828,35.54,77875.16,0.0,-0.51463,0.00017,26.87025]
[1778941362870,35.54,77876.26,0.0,-0.51445,0.00017,26.87108]
[1778941367905,35.54,77876.44,0.0,-0.51442,0.00017,26.87121]
[1778941372941,35.54,77876.43,0.0,-0.51442,0.00017,26.8712]
[1778941377976,35.54,77877.79,0.0,-0.5142,0.00017,26.87222]
[1778941383012,35.54,77877.79,0.0,-0.5142,0.00017,26.87222]
[1778941388046,35.54,77877.63,0.0,-0.51423,0.00017,26.8721]
[1778941393082,35.54,77878.32,0.0,-0.51411,0.00017,26.87261]
[1778941399124,35.53,77879.75,0.0,-0.51388,0.00017,26.87366]
[1778941405165,35.53,77877.41,0.0,-0.51427,0.00017,26.87192]
[1778941410200,35.53,77877.03,0.0,-0.51433,0.00017,26.87164]
[1778941416112,35.53,77879.19,0.0,-0.51398,0.00017,26.86982]
[1778941421812,35.53,77885.13,0.0,-0.51299,0.00017,26.87412]
[1778941427319,35.53,77880.7,0.0,-0.51373,0.00017,26.87092]
[1778941432354,35.53,77885.28,0.0,-0.51296,0.00017,26.87422]
[1778941437393,35.53,77887.23,0.0,-0.51264,0.00017,26.8756]
[1778941442434,35.53,77886.71,0.0,-0.51273,0.00017,26.87523]
[1778941447468,35.52,77891.51,0.0,-0.51193,0.00017,26.87855]
[1778941452504,35.52,77892.14,0.0,-0.51182,0.00017,26.87898]
[1778941457538,35.52,77894.13,0.0,-0.51149,0.00017,26.88032]
[1778941461861,35.52,77892.73,0.0,-0.51173,0.00017,26.87938]
[1778941461900,35.52,77892.73,0.0,-0.51173,0.00017,26.87938]
[1778941461927,35.52,77892.73,0.0,-0.51173,0.00017,26.87938]
[1778941462065,35.52,77892.73,0.0,-0.51173,0.00017,26.87938]
[1778941462238,35.52,77899.01,0.0,-0.51068,0.00017,26.88352]
[1778941462860,35.52,77899.01,0.0,-0.51068,0.00017,26.88352]
[1778941462905,35.52,77899.01,0.0,-0.51068,0.00017,26.88352]
[1778941463091,35.52,77904.52,0.0,-0.50976,0.00017,26.88701]
[1778941463976,35.52,77904.52,0.0,-0.50976,0.00017,26.88701]
[1778941464282,35.52,77904.52,0.0,-0.50976,0.00017,26.88701]
[1778941464248,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941464300,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941464485,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941464991,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941465041,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941465098,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941465130,35.52,77907.1,0.0,-0.50933,0.00017,26.88859]
[1778941465171,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465300,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465368,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465502,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465573,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465717,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465751,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941465953,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941466037,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941466083,35.53,77916.83,0.0,-0.50771,0.00017,26.89429]
[1778941466271,35.52,77926.6,0.0,-0.50609,0.00017,26.89956]
[1778941467050,35.52,77926.6,0.0,-0.50609,0.00017,26.89956]
[1778941467150,35.52,77931.01,0.0,-0.50535,0.00017,26.90179]
[1778941467845,35.52,77931.01,0.0,-0.50535,0.00017,26.90179]
[1778941467893,35.52,77931.01,0.0,-0.50535,0.00017,26.90179]
[1778941469118,35.52,77931.01,0.0,-0.50535,0.00017,26.90179]
[1778941469203,35.52,77931.97,0.0,-0.50519,0.00017,26.90226]
[1778941474660,35.53,77933.28,0.0,-0.50497,0.00017,26.89948]
[1778941479693,35.53,77938.18,0.0,-0.50416,0.00017,26.9018]
[1778941484727,35.53,77940.49,0.0,-0.50377,0.00017,26.90286]
[1778941489762,35.53,77942.31,0.0,-0.50347,0.00017,26.90367]
[1778941494799,35.53,77941.6,0.0,-0.50359,0.00017,26.90336]
[1778941500842,35.53,77940.56,0.0,-0.50376,0.00017,26.90289]
[1778941505877,35.53,77941.07,0.0,-0.50368,0.00017,26.90312]
[1778941510913,35.53,77945.41,0.0,-0.50295,0.00017,26.90503]
[1778941513937,35.53,77959.49,0.0,-0.50061,0.00017,26.91059]
[1778941514944,35.53,77958.14,0.0,-0.50083,0.00017,26.9101]
[1778941521993,35.53,77957.96,0.0,-0.50086,0.00017,26.91003]
[1778941527028,35.53,77959.75,0.0,-0.50057,0.00017,26.91069]
[1778941532063,35.53,77958.76,0.0,-0.50073,0.00017,26.90691]
[1778941536101,35.53,77964.17,0.0,-0.49983,0.00017,26.90882]
[1778941541126,35.53,77964.6,0.0,-0.49976,0.00017,26.90896]
[1778941546161,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941546694,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941546744,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941546924,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941546964,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941547156,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941547227,35.53,77963.35,0.0,-0.49997,0.00017,26.90854]
[1778941547366,35.53,77977.64,0.0,-0.49759,0.00017,26.91298]
[1778941547477,35.53,77977.64,0.0,-0.49759,0.00017,26.91298]
[1778941547633,35.53,77977.64,0.0,-0.49759,0.00017,26.91298]
[1778941548176,35.53,77978.06,0.0,-0.49752,0.00017,26.91309]
[1778941549184,35.53,77993.76,0.0,-0.49491,0.00017,26.91684]
[1778941552203,35.54,77987.87,0.0,-0.49589,0.00017,26.91557]
[1778941553524,35.54,77988.32,0.0,-0.49581,0.00017,26.91567]
[1778941553562,35.54,77988.32,0.0,-0.49581,0.00017,26.91567]
[1778941554217,35.54,77989.08,0.0,-0.49568,0.00017,26.91584]
[1778941559265,35.54,77989.08,0.0,-0.49568,0.00017,26.91584]
[1778941564289,35.55,77988.62,0.0,-0.49576,0.00017,26.91573]
[1778941567312,35.55,77979.29,0.0,-0.49731,0.00017,26.91342]
[1778941572347,35.55,77973.58,0.0,-0.49826,0.00017,26.91181]
[1778941577381,35.55,77974.23,0.0,-0.49815,0.00017,26.912]
[1778941582416,35.54,77974.99,0.0,-0.49803,0.00017,26.91222]
[1778941587451,35.54,77972.16,0.0,-0.4985,0.00017,26.91139]
[1778941592486,35.54,77970.43,0.0,-0.49879,0.00017,26.90743]
[1778941597521,35.54,77969.64,0.0,-0.49892,0.00017,26.90719]
[1778941602556,35.54,77969.71,0.0,-0.49891,0.00017,26.90721]
[1778941609605,35.53,77970.38,0.0,-0.4988,0.00017,26.90742]
[1778941614640,35.53,77973.01,0.0,-0.49836,0.00017,26.90822]
[1778941621340,35.52,77975.01,0.0,-0.49803,0.00017,26.90881]
[1778941624710,35.52,77960.81,0.0,-0.5004,0.00017,26.90423]
[1778941630101,35.52,77958.8,0.0,-0.50073,0.00017,26.9035]
[1778941633036,35.52,77954.16,0.0,-0.5015,0.00017,26.90175]
[1778941633111,35.52,77954.16,0.0,-0.5015,0.00017,26.90175]
[1778941633135,35.52,77954.16,0.0,-0.5015,0.00017,26.90175]
[1778941633180,35.52,77954.16,0.0,-0.5015,0.00017,26.90175]
[1778941633555,35.52,77954.1,0.0,-0.50151,0.00017,26.90173]
[1778941633773,35.52,77954.1,0.0,-0.50151,0.00017,26.90173]
[1778941639816,35.52,77951.77,0.0,-0.5019,0.00017,26.90081]
[1778941645856,35.52,77952.15,0.0,-0.50184,0.00017,26.90096]
[1778941651417,35.52,77951.93,0.0,-0.50188,0.00017,26.89746]
[1778941656934,35.52,77949.71,0.0,-0.50225,0.00017,26.89656]
[1778941661968,35.52,77950.3,0.0,-0.50215,0.00017,26.8968]
[1778941667007,35.52,77950.12,0.0,-0.50218,0.00017,26.89673]
[1778941672040,35.52,77950.8,0.0,-0.50206,0.00017,26.897]
[1778941677073,35.52,77951.33,0.0,-0.50198,0.00017,26.89722]
[1778941682108,35.52,77951.31,0.0,-0.50198,0.00017,26.89721]
[1778941685492,35.52,77951.35,0.0,-0.50197,0.00017,26.89722]
[1778941685606,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941685746,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941685858,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941685987,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941686047,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941686130,35.52,77951.18,0.0,-0.502,0.00017,26.89716]
[1778941686162,35.52,77939.27,0.0,-0.50399,0.00017,26.89204]
[1778941687294,35.52,77939.27,0.0,-0.50399,0.00017,26.89204]
[1778941687357,35.52,77924.93,0.0,-0.50638,0.00017,26.885]
[1778941688151,35.52,77924.93,0.0,-0.50637,0.00017,26.88501]
[1778941693187,35.53,77923.82,0.0,-0.50656,0.00017,26.88442]
[1778941696207,35.53,77929.41,0.0,-0.50562,0.00017,26.88731]
[1778941701242,35.54,77937.5,0.0,-0.50427,0.00017,26.89123]
[1778941708293,35.55,77940.2,0.0,-0.50382,0.00017,26.89247]
[1778941713326,35.55,77941.91,0.0,-0.50353,0.00017,26.88982]
[1778941718362,35.56,77943.16,0.0,-0.50332,0.00017,26.89037]
[1778941723397,35.57,77944.6,0.0,-0.50308,0.00017,26.891]
[1778941728432,35.57,77945.35,0.0,-0.50295,0.00017,26.89133]
[1778941733467,35.58,77945.76,0.0,-0.50288,0.00017,26.8915]
[1778941738506,35.58,77946.39,0.0,-0.50278,0.00017,26.89177]
[1778941743537,35.59,77942.94,0.0,-0.50335,0.00017,26.89029]
[1778941749579,35.6,77943.5,0.0,-0.50325,0.00017,26.89053]
[1778941754615,35.61,77944.11,0.0,-0.50314,0.00017,26.8908]
[1778941760657,35.61,77944.31,0.0,-0.50311,0.00017,26.89089]
[1778941766133,35.62,77942.12,0.0,-0.50347,0.00017,26.88993]
[1778941772268,35.63,77942.37,0.0,-0.50342,0.00017,26.88662]
[1778941777786,35.64,77941.72,0.0,-0.50353,0.00017,26.88634]
[1778941783828,35.64,77942.26,0.0,-0.50344,0.00017,26.88658]
[1778941789870,35.65,77942.28,0.0,-0.50343,0.00017,26.88659]
[1778941795913,35.66,77941.62,0.0,-0.50354,0.00017,26.8863]
[1778941798934,35.66,77955.03,0.0,-0.50131,0.00017,26.89184]
[1778941800363,35.66,77958.81,0.0,-0.50068,0.00017,26.89325]
[1778941802481,35.66,77971.38,0.0,-0.4986,0.00017,26.89746]
[1778941808001,35.66,77971.86,0.0,-0.49852,0.00017,26.8976]
[1778941813036,35.66,77975.82,0.0,-0.49786,0.00017,26.89877]
[1778941818073,35.66,77975.65,0.0,-0.49789,0.00017,26.89872]
[1778941822620,35.65,77970.0,0.0,-0.49883,0.00017,26.89703]
[1778941828142,35.65,77969.49,0.0,-0.49891,0.00017,26.89687]
[1778941833175,35.65,77968.17,0.0,-0.49914,0.00017,26.89303]
[1778941838214,35.65,77965.13,0.0,-0.49964,0.00017,26.89203]
[1778941841232,35.65,77957.4,0.0,-0.50092,0.00017,26.88931]
[1778941846269,35.64,77952.85,0.0,-0.50168,0.00017,26.88757]
[1778941852309,35.64,77952.69,0.0,-0.50171,0.00017,26.88751]
[1778941857344,35.64,77952.87,0.0,-0.50168,0.00017,26.88758]
[1778941862383,35.64,77956.32,0.0,-0.50111,0.00017,26.8889]
[1778941867414,35.64,77956.79,0.0,-0.50103,0.00017,26.88908]
[1778941872449,35.64,77956.51,0.0,-0.50108,0.00017,26.88897]
[1778941877484,35.64,77956.29,0.0,-0.50111,0.00017,26.88889]
[1778941880505,35.64,77964.04,0.0,-0.49983,0.00017,26.89167]
[1778941885541,35.63,77967.13,0.0,-0.49931,0.00017,26.89269]
[1778941890575,35.63,77965.56,0.0,-0.49957,0.00017,26.89218]
[1778941895610,35.63,77967.07,0.0,-0.49933,0.00017,26.88925]
[1778941900646,35.63,77965.77,0.0,-0.49954,0.00017,26.88882]
[1778941905680,35.63,77963.07,0.0,-0.49999,0.00017,26.88791]
[1778941910733,35.63,77967.79,0.0,-0.49921,0.00017,26.88949]
[1778941915751,35.63,77973.87,0.0,-0.49819,0.00017,26.89136]
[1778941920785,35.64,77976.91,0.0,-0.49769,0.00017,26.89223]
[1778941925820,35.65,77977.95,0.0,-0.49751,0.00017,26.89252]
[1778941926827,35.65,77971.13,0.0,-0.49865,0.00017,26.89054]
[1778941931882,35.64,77973.86,0.0,-0.49819,0.00017,26.89136]
[1778941936917,35.64,77976.47,0.0,-0.49776,0.00017,26.89211]
[1778941941953,35.64,77974.19,0.0,-0.49814,0.00017,26.89145]
[1778941950011,35.64,77970.16,0.0,-0.49881,0.00017,26.89024]
[1778941955604,35.64,77969.18,0.0,-0.49897,0.00017,26.88651]
[1778941955698,35.63,77976.24,0.0,-0.4978,0.00017,26.88862]
[1778941958064,35.63,77981.9,0.0,-0.49686,0.00017,26.89015]
[1778941963632,35.63,77981.77,0.0,-0.49688,0.00017,26.89012]
[1778941969146,35.63,77983.0,0.0,-0.49668,0.00017,26.89043]
[1778941974181,35.63,77984.24,0.0,-0.49647,0.00017,26.89074]
[1778941979638,35.64,77984.43,0.0,-0.49644,0.00017,26.89078]
[1778941985258,35.64,77985.61,0.0,-0.49624,0.00017,26.89107]
[1778941990800,35.64,77986.22,0.0,-0.49614,0.00017,26.89121]
[1778941998595,35.65,77986.87,0.0,-0.49603,0.00017,26.89137]
[1778942000363,35.66,77992.97,0.0,-0.49502,0.00017,26.8927]
[1778942001370,35.66,77998.64,0.0,-0.49408,0.00017,26.89379]
[1778942006405,35.66,78004.59,0.0,-0.49309,0.00017,26.89477]
[1778942012447,35.66,78003.63,0.0,-0.49325,0.00017,26.8912]
[1778942017482,35.65,78003.46,0.0,-0.49328,0.00017,26.89117]
[1778942021282,35.65,78004.64,0.0,-0.49308,0.00017,26.89136]
[1778942021342,35.65,78004.64,0.0,-0.49308,0.00017,26.89136]
[1778942021369,35.65,78004.64,0.0,-0.49308,0.00017,26.89136]
[1778942022707,35.65,78005.94,0.0,-0.49287,0.00017,26.89155]
[1778942022718,35.65,78005.94,0.0,-0.49287,0.00017,26.89155]
[1778942022765,35.65,78006.5,0.0,-0.49278,0.00017,26.89163]
[1778942026787,35.65,78008.88,0.0,-0.49238,0.00017,26.89195]
[1778942026836,35.65,78009.71,0.0,-0.49224,0.00017,26.89206]
[1778942030573,35.65,78015.71,0.0,-0.49125,0.00017,26.89274]
[1778942033698,35.65,78024.09,0.0,-0.48986,0.00017,26.89341]
[1778942037622,35.65,78030.01,0.0,-0.48887,0.00017,26.89368]
[1778942042659,35.64,78034.68,0.0,-0.4881,0.00017,26.89379]
[1778942047692,35.64,78039.4,0.0,-0.48732,0.00017,26.89378]
[1778942053736,35.64,78043.28,0.0,-0.48667,0.00017,26.89371]
[1778942058770,35.64,78042.38,0.0,-0.48682,0.00017,26.89373]
[1778942063804,35.64,78042.41,0.0,-0.48682,0.00017,26.89373]
[1778942068840,35.64,78043.32,0.0,-0.48667,0.00017,26.89371]
[1778942073874,35.64,78040.33,0.0,-0.48716,0.00017,26.89035]
[1778942078910,35.64,78042.26,0.0,-0.48684,0.00017,26.89031]
[1778942081569,35.64,78048.81,0.0,-0.48576,0.00017,26.89005]
[1778942084524,35.64,78056.02,0.0,-0.48456,0.00017,26.88953]
[1778942089987,35.64,78058.66,0.0,-0.48412,0.00017,26.88928]
[1778942095021,35.64,78062.95,0.0,-0.48341,0.00017,26.88881]
[1778942100884,35.64,78060.31,0.0,-0.48385,0.00017,26.88911]
[1778942101203,35.64,78061.7,0.0,-0.48362,0.00017,26.88895]
[1778942101260,35.64,78061.7,0.0,-0.48362,0.00017,26.88895]
[1778942101443,35.64,78067.63,0.0,-0.48264,0.00017,26.88819]
[1778942103305,35.64,78067.63,0.0,-0.48264,0.00017,26.88819]
[1778942103322,35.64,78067.63,0.0,-0.48264,0.00017,26.88819]
[1778942103895,35.64,78075.81,0.0,-0.48128,0.00017,26.88687]
[1778942105375,35.64,78074.99,0.0,-0.48142,0.00017,26.88701]
[1778942105387,35.64,78074.99,0.0,-0.48142,0.00017,26.88701]
[1778942106318,35.64,78074.39,0.0,-0.48151,0.00017,26.88712]
[1778942106344,35.64,78074.39,0.0,-0.48151,0.00017,26.88712]
[1778942106575,35.64,78074.4,0.0,-0.48151,0.00017,26.88712]
[1778942107462,35.64,78074.4,0.0,-0.48151,0.00017,26.88712]
[1778942107835,35.64,78075.75,0.0,-0.48129,0.00017,26.88688]
[1778942112891,35.64,78075.04,0.0,-0.48141,0.00017,26.88701]
[1778942113014,35.64,78074.62,0.0,-0.48148,0.00017,26.88708]
[1778942113077,35.64,78074.62,0.0,-0.48148,0.00017,26.88708]
[1778942113489,35.64,78076.86,0.0,-0.48111,0.00017,26.88668]
[1778942114704,35.64,78086.29,0.0,-0.47954,0.00017,26.88472]
[1778942119954,35.64,78081.36,0.0,-0.48036,0.00017,26.8858]
[1778942120006,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120120,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120165,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120397,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120438,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120605,35.64,78080.54,0.0,-0.4805,0.00017,26.88597]
[1778942120656,35.64,78081.07,0.0,-0.48041,0.00017,26.88586]
[1778942121703,35.64,78081.07,0.0,-0.48041,0.00017,26.88586]
[1778942121900,35.65,78078.72,0.0,-0.4808,0.00017,26.88633]
[1778942124773,35.65,78070.33,0.0,-0.48219,0.00017,26.88779]
[1778942129360,35.65,78069.43,0.0,-0.48234,0.00017,26.88793]
[1778942129390,35.65,78069.43,0.0,-0.48234,0.00017,26.88793]
[1778942130270,35.65,78069.84,0.0,-0.48227,0.00017,26.88787]
[1778942130278,35.65,78069.84,0.0,-0.48227,0.00017,26.88787]
[1778942130366,35.65,78070.11,0.0,-0.48223,0.00017,26.88783]
[1778942132187,35.65,78070.11,0.0,-0.48223,0.00017,26.8844]
[1778942132300,35.65,78070.11,0.0,-0.48223,0.00017,26.8844]
[1778942134350,35.65,78068.42,0.0,-0.48251,0.00017,26.88465]
[1778942134376,35.65,78068.42,0.0,-0.48251,0.00017,26.88465]
[1778942134386,35.65,78068.42,0.0,-0.48251,0.00017,26.88465]
[1778942134416,35.65,78065.94,0.0,-0.48292,0.00017,26.885]
[1778942140355,35.65,78064.83,0.0,-0.4831,0.00017,26.88515]
[1778942143623,35.65,78064.11,0.0,-0.48322,0.00017,26.88524]
[1778942143698,35.65,78064.11,0.0,-0.48322,0.00017,26.88524]
[1778942143915,35.65,78064.11,0.0,-0.48322,0.00017,26.88524]
[1778942144946,35.65,78062.37,0.0,-0.48351,0.00017,26.88545]
[1778942148783,35.65,78058.9,0.0,-0.48408,0.00017,26.88583]
[1778942148789,35.65,78058.9,0.0,-0.48408,0.00017,26.88583]
[1778942148848,35.65,78058.9,0.0,-0.48408,0.00017,26.88583]
[1778942148860,35.65,78058.64,0.0,-0.48413,0.00017,26.88586]
[1778942154456,35.64,78061.82,0.0,-0.4836,0.00017,26.88551]
[1778942159489,35.64,78062.21,0.0,-0.48353,0.00017,26.88547]
[1778942161368,35.64,78062.34,0.0,-0.48351,0.00017,26.88545]
[1778942161412,35.64,78062.34,0.0,-0.48351,0.00017,26.88545]
[1778942163157,35.64,78056.84,0.0,-0.48442,0.00017,26.88603]
[1778942163823,35.64,78056.84,0.0,-0.48442,0.00017,26.88603]
[1778942163858,35.64,78056.84,0.0,-0.48442,0.00017,26.88603]
[1778942163925,35.64,78050.13,0.0,-0.48554,0.00017,26.88655]
[1778942165160,35.64,78050.13,0.0,-0.48554,0.00017,26.88655]
[1778942165534,35.64,78050.68,0.0,-0.48545,0.00017,26.88651]
[1778942171576,35.64,78048.73,0.0,-0.48577,0.00017,26.88663]
[1778942176611,35.64,78050.76,0.0,-0.48543,0.00017,26.88651]
[1778942182653,35.64,78052.85,0.0,-0.48509,0.00017,26.88636]
[1778942187688,35.64,78053.1,0.0,-0.48504,0.00017,26.88634]
[1778942192724,35.64,78047.58,0.0,-0.48596,0.00017,26.88326]
[1778942193355,35.64,78047.58,0.0,-0.48596,0.00017,26.88326]
[1778942193396,35.64,78047.58,0.0,-0.48596,0.00017,26.88326]
[1778942193977,35.64,78047.58,0.0,-0.48596,0.00017,26.88326]
[1778942194737,35.64,78046.88,0.0,-0.48608,0.00017,26.88329]
[1778942199773,35.64,78043.11,0.0,-0.4867,0.00017,26.88343]
[1778942201786,35.64,78036.84,0.0,-0.48774,0.00017,26.88352]
[1778942208835,35.64,78036.92,0.0,-0.48773,0.00017,26.88352]
[1778942213871,35.64,78033.01,0.0,-0.48838,0.00017,26.88348]
[1778942219912,35.63,78032.25,0.0,-0.4885,0.00017,26.88347]
[1778942224948,35.63,78036.65,0.0,-0.48777,0.00017,26.88352]
[1778942230989,35.63,78039.67,0.0,-0.48727,0.00017,26.8835]
[1778942233003,35.63,78046.9,0.0,-0.48607,0.00017,26.88329]
[1778942237035,35.63,78058.52,0.0,-0.48414,0.00017,26.88244]
[1778942239046,35.63,78064.14,0.0,-0.48321,0.00017,26.8818]
[1778942244081,35.62,78067.98,0.0,-0.48257,0.00017,26.88128]
[1778942247234,35.62,78068.42,0.0,-0.4825,0.00017,26.88121]
[1778942247266,35.62,78068.42,0.0,-0.4825,0.00017,26.88121]
[1778942247597,35.62,78068.42,0.0,-0.4825,0.00017,26.88121]
[1778942248019,35.62,78070.84,0.0,-0.4821,0.00017,26.88085]
[1778942251703,35.62,78070.72,0.0,-0.48212,0.00017,26.87744]
[1778942251711,35.62,78070.72,0.0,-0.48212,0.00017,26.87744]
[1778942252380,35.62,78070.68,0.0,-0.48213,0.00017,26.87744]
[1778942252987,35.62,78070.69,0.0,-0.48212,0.00017,26.87744]
[1778942254026,35.62,78080.3,0.0,-0.48053,0.00017,26.87571]
[1778942256099,35.62,78082.19,0.0,-0.48022,0.00017,26.87533]
[1778942257056,35.62,78089.54,0.0,-0.479,0.00017,26.87365]
[1778942259944,35.62,78090.85,0.0,-0.47878,0.00017,26.87333]
[1778942259951,35.62,78090.85,0.0,-0.47878,0.00017,26.87333]
[1778942261981,35.62,78091.24,0.0,-0.47872,0.00017,26.87323]
[1778942262082,35.62,78091.6,0.0,-0.47866,0.00017,26.87313]
[1778942268248,35.62,78096.0,0.0,-0.47793,0.00017,26.87197]
[1778942273283,35.61,78098.67,0.0,-0.47748,0.00017,26.87121]
[1778942278318,35.61,78103.38,0.0,-0.4767,0.00017,26.8698]
[1778942283354,35.6,78104.49,0.0,-0.47651,0.00017,26.86945]
[1778942288388,35.6,78108.93,0.0,-0.47578,0.00017,26.868]
[1778942293426,35.6,78111.16,0.0,-0.47541,0.00017,26.86723]
[1778942298459,35.59,78110.42,0.0,-0.47553,0.00017,26.86748]
[1778942303494,35.59,78107.55,0.0,-0.476,0.00017,26.86845]
[1778942306517,35.59,78100.84,0.0,-0.47712,0.00017,26.87055]
[1778942312079,35.59,78096.54,0.0,-0.47783,0.00017,26.86836]
[1778942313491,35.59,78096.54,0.0,-0.47783,0.00017,26.86836]
[1778942313530,35.59,78096.54,0.0,-0.47783,0.00017,26.86836]
[1778942313539,35.59,78096.54,0.0,-0.47783,0.00017,26.86836]
[1778942313656,35.59,78095.48,0.0,-0.478,0.00017,26.86865]
[1778942319606,35.59,78094.68,0.0,-0.47813,0.00017,26.86886]
[1778942324642,35.58,78096.1,0.0,-0.4779,0.00017,26.86847]
[1778942329676,35.58,78098.09,0.0,-0.47757,0.00017,26.86791]
[1778942334712,35.59,78099.39,0.0,-0.47735,0.00017,26.86754]
[1778942341761,35.59,78100.77,0.0,-0.47713,0.00017,26.86714]
[1778942349822,35.58,78102.18,0.0,-0.47689,0.00017,26.86671]
[1778942354856,35.58,78096.67,0.0,-0.4778,0.00017,26.86831]
[1778942359891,35.58,78092.89,0.0,-0.47843,0.00017,26.86933]
[1778942364926,35.57,78090.78,0.0,-0.47878,0.00017,26.86987]
[1778942369964,35.57,78086.86,0.0,-0.47943,0.00017,26.87082]
[1778942373993,35.57,78080.54,0.0,-0.48048,0.00017,26.86877]
[1778942376008,35.57,78071.4,0.0,-0.482,0.00017,26.87044]
[1778942381046,35.58,78070.66,0.0,-0.48212,0.00017,26.87056]
[1778942387088,35.58,78071.17,0.0,-0.48204,0.00017,26.87048]
[1778942392124,35.58,78071.11,0.0,-0.48205,0.00017,26.87049]
[1778942398164,35.58,78071.32,0.0,-0.48201,0.00017,26.87046]
[1778942403202,35.58,78071.03,0.0,-0.48206,0.00017,26.87051]
[1778942405215,35.58,78079.35,0.0,-0.48068,0.00017,26.86902]
[1778942410252,35.58,78075.09,0.0,-0.48139,0.00017,26.86982]
[1778942416293,35.59,78080.89,0.0,-0.48042,0.00017,26.86871]
[1778942421330,35.59,78083.13,0.0,-0.48005,0.00017,26.86824]
[1778942427370,35.59,78085.11,0.0,-0.47972,0.00017,26.86781]
[1778942432925,35.59,78083.68,0.0,-0.47996,0.00017,26.86469]
[1778942438451,35.59,78083.68,0.0,-0.47996,0.00017,26.86469]
[1778942443488,35.59,78080.08,0.0,-0.48056,0.00017,26.86545]
[1778942448522,35.59,78074.33,0.0,-0.48151,0.00017,26.86653]
[1778942453906,35.59,78071.97,0.0,-0.4819,0.00017,26.86693]
[1778942459600,35.58,78066.46,0.0,-0.48282,0.00017,26.86776]
[1778942464060,35.58,78067.65,0.0,-0.48262,0.00017,26.86759]
[1778942464082,35.58,78067.65,0.0,-0.48262,0.00017,26.86759]
[1778942465799,35.58,78067.46,0.0,-0.48265,0.00017,26.86762]
[1778942465806,35.58,78067.46,0.0,-0.48265,0.00017,26.86762]
[1778942466250,35.58,78067.63,0.0,-0.48262,0.00017,26.8676]
[1778942467849,35.58,78067.37,0.0,-0.48267,0.00017,26.86763]
[1778942468249,35.58,78067.04,0.0,-0.48272,0.00017,26.86768]
[1778942471979,35.59,78068.95,0.0,-0.4824,0.00017,26.8674]
[1778942471980,35.59,78068.95,0.0,-0.4824,0.00017,26.8674]
[1778942471994,35.59,78068.95,0.0,-0.4824,0.00017,26.8674]
[1778942474030,35.59,78069.73,0.0,-0.48228,0.00017,26.86729]
[1778942474061,35.59,78069.73,0.0,-0.48228,0.00017,26.86729]
[1778942474247,35.59,78070.23,0.0,-0.48219,0.00017,26.86721]
[1778942478732,35.59,78076.39,0.0,-0.48117,0.00017,26.86616]
[1778942483768,35.6,78080.02,0.0,-0.48057,0.00017,26.86547]
[1778942488802,35.6,78082.66,0.0,-0.48013,0.00017,26.86492]
[1778942493836,35.6,78082.48,0.0,-0.48016,0.00017,26.86153]
[1778942500886,35.61,78086.54,0.0,-0.47949,0.00017,26.86063]
[1778942504896,35.61,78089.04,0.0,-0.47907,0.00017,26.86004]
[1778942504942,35.61,78089.04,0.0,-0.47907,0.00017,26.86004]
[1778942504965,35.61,78089.04,0.0,-0.47907,0.00017,26.86004]
[1778942510956,35.61,78096.7,0.0,-0.4778,0.00017,26.85804]
[1778942515992,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517034,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517055,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517231,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517269,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517300,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517305,35.61,78098.92,0.0,-0.47743,0.00017,26.85741]
[1778942517369,35.61,78104.32,0.0,-0.47654,0.00017,26.85578]
[1778942519178,35.61,78103.6,0.0,-0.47666,0.00017,26.85601]
[1778942519227,35.61,78103.6,0.0,-0.47666,0.00017,26.85601]
[1778942519400,35.61,78105.27,0.0,-0.47638,0.00017,26.85548]
[1778942519404,35.61,78105.27,0.0,-0.47638,0.00017,26.85548]
[1778942520024,35.61,78105.27,0.0,-0.47638,0.00017,26.85548]
[1778942525055,35.61,78101.62,0.0,-0.47699,0.00017,26.85661]
[1778942531099,35.61,78102.15,0.0,-0.4769,0.00017,26.85645]
[1778942536152,35.61,78102.85,0.0,-0.47678,0.00017,26.85624]
[1778942540161,35.61,78109.25,0.0,-0.47572,0.00017,26.85418]
[1778942544189,35.61,78115.07,0.0,-0.47476,0.00017,26.85214]
[1778942549226,35.61,78118.51,0.0,-0.47419,0.00017,26.85085]
[1778942554265,35.61,78121.57,0.0,-0.47368,0.00017,26.84623]
[1778942559295,35.61,78122.11,0.0,-0.47359,0.00017,26.84602]
[1778942564330,35.61,78125.51,0.0,-0.47302,0.00017,26.84464]
[1778942569365,35.61,78126.42,0.0,-0.47287,0.00017,26.84426]
[1778942574403,35.61,78128.49,0.0,-0.47253,0.00017,26.84339]
[1778942579435,35.61,78130.01,0.0,-0.47228,0.00017,26.84273]
[1778942585478,35.61,78130.44,0.0,-0.47221,0.00017,26.84255]
[1778942590513,35.61,78131.34,0.0,-0.47206,0.00017,26.84215]
[1778942595548,35.61,78126.31,0.0,-0.47289,0.00017,26.8443]
[1778942598600,35.61,78124.45,0.0,-0.4732,0.00017,26.84507]
[1778942598716,35.61,78124.45,0.0,-0.4732,0.00017,26.84507]
[1778942600309,35.61,78128.97,0.0,-0.47245,0.00017,26.84318]
[1778942600410,35.61,78136.1,0.0,-0.47127,0.00017,26.84]
[1778942601592,35.61,78142.16,0.0,-0.47026,0.00017,26.83712]
[1778942603495,35.61,78142.16,0.0,-0.47026,0.00017,26.83712]
[1778942603526,35.61,78142.16,0.0,-0.47026,0.00017,26.83712]
[1778942603540,35.61,78142.16,0.0,-0.47026,0.00017,26.83712]
[1778942608574,35.61,78140.02,0.0,-0.47062,0.00017,26.83816]
[1778942608610,35.61,78140.02,0.0,-0.47062,0.00017,26.83816]
[1778942610574,35.61,78137.21,0.0,-0.47108,0.00017,26.8395]
[1778942610675,35.61,78137.21,0.0,-0.47109,0.00017,26.8395]
[1778942615690,35.61,78136.55,0.0,-0.47119,0.00017,26.83637]
[1778942620726,35.62,78136.8,0.0,-0.47115,0.00017,26.83626]
[1778942625868,35.62,78135.28,0.0,-0.47141,0.00017,26.83697]
[1778942627795,35.62,78141.94,0.0,-0.4703,0.00017,26.83382]
[1778942627810,35.62,78141.94,0.0,-0.4703,0.00017,26.83382]
[1778942629264,35.62,78145.31,0.0,-0.46975,0.00017,26.83214]
[1778942629359,35.62,78145.2,0.0,-0.46976,0.00017,26.83219]
[1778942630997,35.62,78145.2,0.0,-0.46976,0.00017,26.83219]
[1778942631035,35.62,78145.2,0.0,-0.46976,0.00017,26.83219]
[1778942631360,35.62,78145.2,0.0,-0.46976,0.00017,26.83219]
[1778942631440,35.61,78146.35,0.0,-0.46957,0.00017,26.8316]
[1778942634332,35.61,78156.94,0.0,-0.46782,0.00017,26.82594]
[1778942636128,35.61,78156.94,0.0,-0.46781,0.00017,26.82593]
[1778942636231,35.61,78156.94,0.0,-0.46781,0.00017,26.82593]
[1778942637626,35.61,78160.29,0.0,-0.46726,0.00017,26.82403]
[1778942638943,35.61,78165.25,0.0,-0.46644,0.00017,26.82112]
[1778942639015,35.61,78165.25,0.0,-0.46644,0.00017,26.82112]
[1778942639707,35.6,78168.66,0.0,-0.46587,0.00017,26.81906]
[1778942639860,35.6,78168.66,0.0,-0.46587,0.00017,26.81905]
[1778942645315,35.6,78170.7,0.0,-0.46553,0.00017,26.81779]
[1778942646490,35.6,78172.48,0.0,-0.46524,0.00017,26.81667]
[1778942646541,35.6,78172.48,0.0,-0.46524,0.00017,26.81667]
[1778942648006,35.6,78172.43,0.0,-0.46525,0.00017,26.81669]
[1778942648054,35.6,78171.74,0.0,-0.46536,0.00017,26.81712]
[1778942654475,35.59,78169.14,0.0,-0.46578,0.00017,26.81871]
[1778942660003,35.58,78169.83,0.0,-0.46567,0.00017,26.81826]
[1778942665038,35.58,78169.31,0.0,-0.46575,0.00017,26.81856]
[1778942670070,35.57,78169.0,0.0,-0.4658,0.00017,26.81873]
[1778942675107,35.56,78168.58,0.0,-0.46586,0.00017,26.81552]
[1778942680146,35.56,78168.4,0.0,-0.46588,0.00017,26.81561]
[1778942685182,35.55,78168.37,0.0,-0.46589,0.00017,26.8156]
[1778942688202,35.55,78161.91,0.0,-0.46695,0.00017,26.81946]
[1778942690216,35.55,78168.45,0.0,-0.46587,0.00017,26.81553]
[1778942695252,35.54,78168.66,0.0,-0.46583,0.00017,26.81538]
[1778942700286,35.53,78165.9,0.0,-0.46628,0.00017,26.81704]
[1778942705322,35.53,78160.82,0.0,-0.46712,0.00017,26.82002]
[1778942707913,35.52,78161.3,0.0,-0.46704,0.00017,26.81974]
[1778942707930,35.52,78161.3,0.0,-0.46704,0.00017,26.81974]
[1778942708068,35.52,78161.3,0.0,-0.46704,0.00017,26.81974]
[1778942708517,35.52,78161.3,0.0,-0.46704,0.00017,26.81974]
[1778942708571,35.52,78174.31,0.0,-0.46488,0.00017,26.81176]
[1778942708652,35.52,78174.31,0.0,-0.46488,0.00017,26.81176]
[1778942709088,35.52,78174.31,0.0,-0.46488,0.00017,26.81176]
[1778942709353,35.52,78174.31,0.0,-0.46488,0.00017,26.81176]
[1778942709372,35.52,78174.31,0.0,-0.46488,0.00017,26.81176]
[1778942709515,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942709707,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942709992,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942710018,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942710239,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942710385,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942710498,35.52,78202.35,0.0,-0.46024,0.00017,26.7919]
[1778942710551,35.52,78226.26,0.0,-0.45628,0.00017,26.77209]
[1778942711017,35.52,78226.26,0.0,-0.45628,0.00017,26.77209]
[1778942711432,35.52,78226.26,0.0,-0.45628,0.00017,26.77209]
[1778942711549,35.52,78227.4,0.0,-0.45609,0.00017,26.77107]
[1778942711663,35.52,78227.4,0.0,-0.45609,0.00017,26.77107]
[1778942711881,35.52,78227.4,0.0,-0.45609,0.00017,26.77107]
[1778942712599,35.52,78230.02,0.0,-0.45565,0.00017,26.76872]
[1778942713496,35.52,78230.02,0.0,-0.45565,0.00017,26.76872]
[1778942713508,35.52,78230.02,0.0,-0.45565,0.00017,26.76872]
[1778942713510,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942713658,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714368,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714394,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714428,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714512,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714551,35.52,78232.27,0.0,-0.45528,0.00017,26.76668]
[1778942714556,35.51,78228.24,0.0,-0.45594,0.00017,26.77023]
[1778942714781,35.51,78228.24,0.0,-0.45594,0.00017,26.77023]
[1778942714818,35.51,78228.24,0.0,-0.45594,0.00017,26.77023]
[1778942714849,35.51,78228.24,0.0,-0.45594,0.00017,26.77023]
[1778942715396,35.49,78221.87,0.0,-0.45698,0.00017,26.77574]
[1778942718189,35.48,78216.42,0.0,-0.45787,0.00017,26.78032]
[1778942718240,35.48,78216.42,0.0,-0.45787,0.00017,26.78032]
[1778942718248,35.48,78216.42,0.0,-0.45787,0.00017,26.78032]
[1778942718548,35.49,78208.49,0.0,-0.45919,0.00017,26.78688]
[1778942721566,35.5,78202.13,0.0,-0.46026,0.00017,26.79197]
[1778942722487,35.5,78202.13,0.0,-0.46026,0.00017,26.79197]
[1778942722591,35.5,78201.32,0.0,-0.46039,0.00017,26.79259]
[1778942726412,35.5,78205.68,0.0,-0.45967,0.00017,26.7892]
[1778942726502,35.5,78207.65,0.0,-0.45934,0.00017,26.78764]
[1778942727689,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727700,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727749,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727765,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727876,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727943,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942727980,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728012,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728127,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728242,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728337,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728448,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728568,35.5,78207.98,0.0,-0.45929,0.00017,26.78738]
[1778942728549,35.5,78207.65,0.0,-0.45934,0.00017,26.7876]
[1778942728626,35.5,78207.65,0.0,-0.45934,0.00017,26.7876]
[1778942728662,35.5,78207.65,0.0,-0.45934,0.00017,26.7876]
[1778942729495,35.5,78207.65,0.0,-0.45934,0.00017,26.7876]
[1778942731130,35.5,78208.09,0.0,-0.45927,0.00017,26.78725]
[1778942731164,35.5,78208.09,0.0,-0.45927,0.00017,26.78725]
[1778942732516,35.5,78215.48,0.0,-0.45804,0.00017,26.77775]
[1778942732816,35.5,78215.48,0.0,-0.45804,0.00017,26.77775]
[1778942733522,35.49,78214.12,0.0,-0.45826,0.00017,26.77888]
[1778942738557,35.49,78213.79,0.0,-0.45831,0.00017,26.77911]
[1778942743592,35.47,78205.86,0.0,-0.45961,0.00017,26.78545]
[1778942748627,35.47,78206.79,0.0,-0.45946,0.00017,26.78472]
[1778942754227,35.48,78206.46,0.0,-0.45952,0.00017,26.78499]
[1778942759705,35.47,78202.16,0.0,-0.46023,0.00017,26.78836]
[1778942764491,35.47,78209.98,0.0,-0.45893,0.00017,26.78214]
[1778942769774,35.46,78214.06,0.0,-0.45825,0.00017,26.77875]
[1778942775619,35.46,78213.75,0.0,-0.45829,0.00017,26.77898]
[1778942775753,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942775925,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776160,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776220,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776394,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776428,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776601,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776641,35.46,78214.82,0.0,-0.45812,0.00017,26.77808]
[1778942776621,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942776818,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942776849,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777030,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777061,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777230,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777271,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777435,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777483,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777503,35.46,78224.63,0.0,-0.45649,0.00017,26.76967]
[1778942777654,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942777735,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942777824,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778002,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778149,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778213,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778451,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778516,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778603,35.46,78232.96,0.0,-0.45511,0.00017,26.76216]
[1778942778649,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942778695,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942778726,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942778909,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779108,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779324,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779428,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779518,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779565,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779619,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779647,35.46,78238.72,0.0,-0.45415,0.00017,26.75679]
[1778942779588,35.45,78251.26,0.0,-0.45208,0.00017,26.74456]
[1778942779733,35.45,78251.26,0.0,-0.45208,0.00017,26.74456]
[1778942780031,35.45,78262.14,0.0,-0.45028,0.00017,26.73337]
[1778942781568,35.46,78264.53,0.0,-0.44988,0.00017,26.73085]
[1778942782988,35.45,78257.15,0.0,-0.4511,0.00017,26.73858]
[1778942785396,35.45,78249.16,0.0,-0.45242,0.00017,26.74666]
[1778942786633,35.45,78249.16,0.0,-0.45242,0.00017,26.74666]
[1778942786643,35.45,78249.16,0.0,-0.45242,0.00017,26.74666]
[1778942786653,35.45,78249.16,0.0,-0.45242,0.00017,26.74666]
[1778942786665,35.45,78242.26,0.0,-0.45357,0.00017,26.7534]
[1778942786695,35.45,78242.26,0.0,-0.45357,0.00017,26.7534]
[1778942786778,35.45,78242.26,0.0,-0.45357,0.00017,26.7534]
[1778942786903,35.45,78242.26,0.0,-0.45356,0.00017,26.75339]
[1778942788152,35.45,78242.26,0.0,-0.45356,0.00017,26.75339]
[1778942788255,35.45,78242.26,0.0,-0.45356,0.00017,26.75339]
[1778942788478,35.45,78242.26,0.0,-0.45356,0.00017,26.75339]
[1778942788540,35.45,78237.33,0.0,-0.45438,0.00017,26.75807]
[1778942789729,35.44,78237.31,0.0,-0.45437,0.00017,26.75802]
[1778942789779,35.44,78237.31,0.0,-0.45437,0.00017,26.75802]
[1778942789927,35.44,78237.31,0.0,-0.45437,0.00017,26.75802]
[1778942790501,35.44,78237.31,0.0,-0.45437,0.00017,26.75802]
[1778942790580,35.44,78209.22,0.0,-0.45903,0.00017,26.78259]
[1778942790932,35.44,78209.06,0.0,-0.45906,0.00017,26.78272]
[1778942792952,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794047,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794051,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794058,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794172,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794195,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794202,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794231,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794361,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794386,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794613,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794640,35.44,78201.85,0.0,-0.46025,0.00017,26.78498]
[1778942794441,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942794700,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942794729,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942794823,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942794848,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942794863,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942795054,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942795082,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942795117,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942795142,35.44,78209.8,0.0,-0.45893,0.00017,26.77867]
[1778942795408,35.44,78210.21,0.0,-0.45886,0.00017,26.77832]
[1778942796890,35.44,78210.21,0.0,-0.45886,0.00017,26.77832]
[1778942796975,35.44,78208.16,0.0,-0.4592,0.00017,26.77998]
[1778942797957,35.44,78208.16,0.0,-0.4592,0.00017,26.77998]
[1778942798020,35.44,78208.16,0.0,-0.4592,0.00017,26.77998]
[1778942798060,35.44,78208.16,0.0,-0.4592,0.00017,26.77998]
[1778942798097,35.44,78208.16,0.0,-0.4592,0.00017,26.77998]
[1778942798946,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942798978,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799133,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799155,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799366,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799411,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799423,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799425,35.44,78211.65,0.0,-0.45862,0.00017,26.77713]
[1778942799439,35.44,78208.81,0.0,-0.45909,0.00017,26.77944]
[1778942801005,35.44,78208.81,0.0,-0.45909,0.00017,26.77944]
[1778942801617,35.43,78210.99,0.0,-0.45873,0.00017,26.77766]
[1778942803070,35.43,78211.87,0.0,-0.45858,0.00017,26.77693]
[1778942803630,35.43,78211.74,0.0,-0.4586,0.00017,26.77704]
[1778942805108,35.43,78213.8,0.0,-0.45826,0.00017,26.77533]
[1778942805111,35.43,78213.8,0.0,-0.45826,0.00017,26.77533]
[1778942805144,35.43,78213.8,0.0,-0.45826,0.00017,26.77533]
[1778942805367,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806249,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806260,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806262,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806331,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806344,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806499,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806522,35.43,78214.53,0.0,-0.45814,0.00017,26.77472]
[1778942806579,35.43,78215.02,0.0,-0.45806,0.00017,26.7743]
[1778942807156,35.43,78215.02,0.0,-0.45806,0.00017,26.7743]
[1778942807529,35.43,78214.59,0.0,-0.45813,0.00017,26.77466]
[1778942813086,35.43,78207.19,0.0,-0.45935,0.00017,26.7807]
[1778942815611,35.43,78196.33,0.0,-0.46116,0.00017,26.78912]
[1778942817114,35.43,78184.0,0.0,-0.4632,0.00017,26.79802]
[1778942818121,35.43,78184.19,0.0,-0.46317,0.00017,26.79789]
[1778942822195,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822201,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822210,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822450,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822517,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822575,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822602,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822643,35.43,78183.42,0.0,-0.4633,0.00017,26.79842]
[1778942822637,35.43,78182.89,0.0,-0.46339,0.00017,26.79878]
[1778942822752,35.43,78182.89,0.0,-0.46339,0.00017,26.79878]
[1778942822830,35.43,78182.89,0.0,-0.46339,0.00017,26.79878]
[1778942823654,35.43,78182.89,0.0,-0.46339,0.00017,26.79878]
[1778942823657,35.43,78182.89,0.0,-0.46339,0.00017,26.79878]
[1778942823698,35.43,78170.75,0.0,-0.46541,0.00017,26.80679]
[1778942825400,35.43,78165.06,0.0,-0.46635,0.00017,26.8103]
[1778942825456,35.43,78165.06,0.0,-0.46635,0.00017,26.8103]
[1778942825689,35.43,78165.06,0.0,-0.46635,0.00017,26.8103]
[1778942825691,35.43,78169.78,0.0,-0.46557,0.00017,26.80739]
[1778942827481,35.43,78166.71,0.0,-0.46608,0.00017,26.80929]
[1778942827508,35.43,78166.71,0.0,-0.46608,0.00017,26.80929]
[1778942827759,35.42,78166.08,0.0,-0.46618,0.00017,26.80967]
[1778942827762,35.42,78166.08,0.0,-0.46618,0.00017,26.80967]
[1778942827771,35.42,78166.08,0.0,-0.46618,0.00017,26.80967]
[1778942828651,35.42,78168.02,0.0,-0.46586,0.00017,26.80848]
[1778942829811,35.42,78169.59,0.0,-0.4656,0.00017,26.8075]
[1778942829835,35.42,78169.59,0.0,-0.4656,0.00017,26.8075]
[1778942831545,35.42,78172.09,0.0,-0.46518,0.00017,26.80592]
[1778942831618,35.42,78172.09,0.0,-0.46518,0.00017,26.80592]
[1778942831869,35.42,78172.61,0.0,-0.46509,0.00017,26.80559]
[1778942831876,35.42,78172.61,0.0,-0.46509,0.00017,26.80559]
[1778942831893,35.42,78172.61,0.0,-0.46509,0.00017,26.80559]
[1778942832634,35.42,78171.37,0.0,-0.4653,0.00017,26.80637]
[1778942833656,35.42,78164.49,0.0,-0.46644,0.00017,26.81062]
[1778942833911,35.42,78164.49,0.0,-0.46644,0.00017,26.81062]
[1778942833918,35.42,78164.49,0.0,-0.46644,0.00017,26.81062]
[1778942833951,35.42,78164.49,0.0,-0.46644,0.00017,26.81062]
[1778942834236,35.42,78164.49,0.0,-0.46644,0.00017,26.81062]
[1778942836713,35.42,78170.36,0.0,-0.46547,0.00017,26.807]
[1778942840280,35.41,78164.3,0.0,-0.46647,0.00017,26.81071]
[1778942842684,35.41,78164.39,0.0,-0.46646,0.00017,26.81066]
[1778942842666,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942842817,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942842937,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942842992,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942843172,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942843238,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942843360,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942843442,35.41,78155.24,0.0,-0.46798,0.00017,26.81597]
[1778942843461,35.41,78152.3,0.0,-0.46847,0.00017,26.81759]
[1778942844224,35.41,78152.3,0.0,-0.46847,0.00017,26.81759]
[1778942844310,35.41,78151.9,0.0,-0.46853,0.00017,26.8178]
[1778942844804,35.41,78151.9,0.0,-0.46853,0.00017,26.8178]
[1778942844811,35.41,78151.9,0.0,-0.46853,0.00017,26.8178]
[1778942845650,35.41,78155.09,0.0,-0.468,0.00017,26.81604]
[1778942850659,35.41,78156.7,0.0,-0.46773,0.00017,26.81513]
[1778942854713,35.4,78148.94,0.0,-0.46902,0.00017,26.81592]
[1778942857452,35.4,78150.81,0.0,-0.46871,0.00017,26.81492]
[1778942857479,35.4,78150.81,0.0,-0.46871,0.00017,26.81492]
[1778942858608,35.4,78150.7,0.0,-0.46873,0.00017,26.81498]
[1778942858711,35.4,78150.13,0.0,-0.46882,0.00017,26.81528]
[1778942863438,35.4,78148.92,0.0,-0.46902,0.00017,26.81592]
[1778942863465,35.4,78148.92,0.0,-0.46902,0.00017,26.81592]
[1778942864783,35.39,78148.58,0.0,-0.46908,0.00017,26.8161]
[1778942865457,35.39,78148.56,0.0,-0.46908,0.00017,26.81611]
[1778942867470,35.39,78140.14,0.0,-0.47048,0.00017,26.82039]
[1778942867851,35.39,78140.14,0.0,-0.47048,0.00017,26.82039]
[1778942867925,35.39,78140.14,0.0,-0.47048,0.00017,26.82039]
[1778942868916,35.39,78140.11,0.0,-0.47049,0.00017,26.82041]
[1778942868922,35.39,78140.11,0.0,-0.47049,0.00017,26.82041]
[1778942869485,35.39,78135.99,0.0,-0.47117,0.00017,26.82238]
[1778942870545,35.39,78135.99,0.0,-0.47117,0.00017,26.82238]
[1778942870556,35.39,78135.99,0.0,-0.47117,0.00017,26.82238]
[1778942871499,35.39,78129.91,0.0,-0.47219,0.00017,26.82515]
[1778942873019,35.39,78127.92,0.0,-0.47252,0.00017,26.82602]
[1778942873055,35.39,78127.92,0.0,-0.47252,0.00017,26.82602]
[1778942874251,35.39,78125.96,0.0,-0.47285,0.00017,26.82685]
[1778942874520,35.39,78122.04,0.0,-0.4735,0.00017,26.82847]
[1778942875746,35.39,78122.04,0.0,-0.4735,0.00017,26.82847]
[1778942875765,35.39,78122.04,0.0,-0.4735,0.00017,26.82847]
[1778942875527,35.39,78115.73,0.0,-0.47455,0.00017,26.83093]
[1778942877133,35.39,78112.12,0.0,-0.47516,0.00017,26.83225]
[1778942877541,35.39,78109.48,0.0,-0.4756,0.00017,26.83318]
[1778942882576,35.39,78112.53,0.0,-0.47509,0.00017,26.83211]
[1778942884956,35.39,78109.33,0.0,-0.47562,0.00017,26.83323]
[1778942884978,35.39,78109.33,0.0,-0.47562,0.00017,26.83323]
[1778942885351,35.39,78109.33,0.0,-0.47562,0.00017,26.83323]
[1778942885597,35.39,78108.5,0.0,-0.47576,0.00017,26.83351]
[1778942890632,35.37,78109.23,0.0,-0.47563,0.00017,26.83324]
[1778942892646,35.37,78114.92,0.0,-0.47468,0.00017,26.8312]
[1778942896676,35.37,78121.72,0.0,-0.47355,0.00017,26.82856]
[1778942901711,35.37,78122.62,0.0,-0.4734,0.00017,26.8282]
[1778942906746,35.37,78123.16,0.0,-0.47331,0.00017,26.82797]
[1778942911782,35.36,78125.36,0.0,-0.47293,0.00017,26.82362]
[1778942916819,35.36,78125.01,0.0,-0.47299,0.00017,26.82376]
[1778942921859,35.36,78123.26,0.0,-0.47328,0.00017,26.82449]
[1778942926895,35.36,78118.74,0.0,-0.47404,0.00017,26.8263]
[1778942931929,35.36,78122.53,0.0,-0.47341,0.00017,26.82478]
[1778942936964,35.36,78122.92,0.0,-0.47334,0.00017,26.82462]
[1778942942000,35.36,78124.04,0.0,-0.47315,0.00017,26.82416]
[1778942947035,35.36,78119.64,0.0,-0.47389,0.00017,26.82593]
[1778942952150,35.36,78116.86,0.0,-0.47435,0.00017,26.82701]
[1778942958112,35.34,78116.51,0.0,-0.47441,0.00017,26.82712]
[1778942963148,35.34,78117.08,0.0,-0.47431,0.00017,26.82689]
[1778942968182,35.33,78117.14,0.0,-0.47429,0.00017,26.82685]
[1778942971202,35.32,78106.49,0.0,-0.47607,0.00017,26.82722]
[1778942976271,35.31,78104.67,0.0,-0.47637,0.00017,26.82781]
[1778942981548,35.31,78099.8,0.0,-0.47719,0.00017,26.82933]
[1778942986820,35.3,78099.95,0.0,-0.47716,0.00017,26.82928]
[1778942992353,35.29,78104.01,0.0,-0.47648,0.00017,26.82799]
[1778942997387,35.28,78104.27,0.0,-0.47643,0.00017,26.82789]
[1778943002422,35.27,78107.34,0.0,-0.47591,0.00017,26.82686]
[1778943007457,35.26,78110.48,0.0,-0.47538,0.00017,26.82576]
[1778943012492,35.25,78112.04,0.0,-0.47512,0.00017,26.82519]
[1778943016520,35.24,78105.73,0.0,-0.47617,0.00017,26.82737]
[1778943021555,35.23,78103.29,0.0,-0.47658,0.00017,26.82815]
[1778943026590,35.22,78103.48,0.0,-0.47654,0.00017,26.82808]
[1778943031628,35.21,78103.46,0.0,-0.47654,0.00017,26.82463]
[1778943036660,35.2,78104.33,0.0,-0.47639,0.00017,26.82434]
[1778943041695,35.19,78103.51,0.0,-0.47653,0.00017,26.82459]
[1778943046729,35.18,78103.39,0.0,-0.47654,0.00017,26.82462]
[1778943050942,35.17,78096.73,0.0,-0.47766,0.00017,26.82665]
[1778943053344,35.17,78096.73,0.0,-0.47766,0.00017,26.82665]
[1778943053434,35.17,78096.73,0.0,-0.47766,0.00017,26.82665]
[1778943053968,35.18,78095.8,0.0,-0.47782,0.00017,26.82692]
[1778943054787,35.18,78093.29,0.0,-0.47824,0.00017,26.82763]
[1778943057700,35.18,78090.76,0.0,-0.47867,0.00017,26.82831]
[1778943057744,35.18,78090.76,0.0,-0.47867,0.00017,26.82831]
[1778943058066,35.18,78091.43,0.0,-0.47855,0.00017,26.82813]
[1778943058814,35.18,78089.99,0.0,-0.4788,0.00017,26.82851]
[1778943063849,35.18,78092.63,0.0,-0.47835,0.00017,26.82781]
[1778943068885,35.18,78091.6,0.0,-0.47853,0.00017,26.82809]
[1778943073920,35.18,78090.74,0.0,-0.47867,0.00017,26.82832]
[1778943078955,35.18,78091.08,0.0,-0.47861,0.00017,26.82823]
[1778943083989,35.18,78090.3,0.0,-0.47874,0.00017,26.82843]
[1778943090038,35.17,78094.26,0.0,-0.47808,0.00017,26.82736]
[1778943095076,35.17,78098.86,0.0,-0.4773,0.00017,26.82258]
[1778943099108,35.16,78103.64,0.0,-0.47649,0.00017,26.82107]
[1778943104916,35.15,78103.43,0.0,-0.47653,0.00017,26.82113]
[1778943110181,35.14,78106.62,0.0,-0.47598,0.00017,26.82005]
[1778943115217,35.13,78106.26,0.0,-0.47604,0.00017,26.82016]
[1778943120251,35.12,78105.56,0.0,-0.47616,0.00017,26.82038]
[1778943125288,35.11,78105.08,0.0,-0.47623,0.00017,26.82053]
[1778943130321,35.1,78104.62,0.0,-0.47631,0.00017,26.82067]
[1778943135357,35.09,78105.38,0.0,-0.47618,0.00017,26.82041]
[1778943140391,35.08,78103.44,0.0,-0.4765,0.00017,26.82104]
[1778943145426,35.07,78103.31,0.0,-0.47652,0.00017,26.82107]
[1778943150462,35.06,78102.83,0.0,-0.4766,0.00017,26.82121]
[1778943155497,35.05,78102.33,0.0,-0.47668,0.00017,26.81792]
[1778943160532,35.04,78102.55,0.0,-0.47664,0.00017,26.81784]
[1778943165567,35.03,78099.29,0.0,-0.47719,0.00017,26.81886]
[1778943170602,35.03,78099.89,0.0,-0.47708,0.00017,26.81866]
[1778943175637,35.02,78100.03,0.0,-0.47706,0.00017,26.81861]
[1778943180886,35.01,78100.54,0.0,-0.47697,0.00017,26.81844]
[1778943180979,35.01,78092.03,0.0,-0.4784,0.00017,26.82093]
[1778943182687,35.01,78083.3,0.0,-0.47988,0.00017,26.82313]
[1778943184700,35.01,78075.73,0.0,-0.48116,0.00017,26.82474]
[1778943189736,35.01,78074.33,0.0,-0.4814,0.00017,26.82501]
[1778943196785,35.01,78073.4,0.0,-0.48155,0.00017,26.82518]
[1778943203635,35.01,78072.25,0.0,-0.48175,0.00017,26.82539]
[1778943210883,35.01,78070.83,0.0,-0.48199,0.00017,26.82563]
[1778943217932,35.01,78073.99,0.0,-0.48145,0.00017,26.82164]
[1778943219264,35.01,78074.24,0.0,-0.48141,0.00017,26.82159]
[1778943219338,35.01,78074.24,0.0,-0.48141,0.00017,26.82159]
[1778943219882,35.01,78074.24,0.0,-0.48141,0.00017,26.82159]
[1778943219924,35.01,78074.24,0.0,-0.48141,0.00017,26.82159]
[1778943220117,35.01,78064.02,0.0,-0.48314,0.00017,26.82325]
[1778943220601,35.01,78064.02,0.0,-0.48314,0.00017,26.82325]
[1778943220746,35.01,78064.02,0.0,-0.48314,0.00017,26.82325]
[1778943220941,35.01,78064.02,0.0,-0.48314,0.00017,26.82325]
[1778943221039,35.01,78064.02,0.0,-0.48314,0.00017,26.82325]
[1778943221037,35.01,78053.34,0.0,-0.48495,0.00017,26.82444]
[1778943222052,35.01,78053.34,0.0,-0.48495,0.00017,26.82444]
[1778943222130,35.01,78053.34,0.0,-0.48495,0.00017,26.82444]
[1778943221960,35.01,78050.05,0.0,-0.4855,0.00017,26.8247]
[1778943222261,35.01,78050.05,0.0,-0.4855,0.00017,26.8247]
[1778943222711,35.01,78050.05,0.0,-0.4855,0.00017,26.8247]
[1778943228910,35.01,78048.4,0.0,-0.48578,0.00017,26.82481]
[1778943235058,35.02,78046.22,0.0,-0.48615,0.00017,26.82493]
[1778943235775,35.02,78046.22,0.0,-0.48615,0.00017,26.82493]
[1778943235818,35.02,78046.22,0.0,-0.48615,0.00017,26.82493]
[1778943236176,35.02,78046.36,0.0,-0.48613,0.00017,26.82493]
[1778943236271,35.02,78046.36,0.0,-0.48613,0.00017,26.82493]
[1778943242107,35.01,78042.81,0.0,-0.48673,0.00017,26.82508]
[1778943247141,35.0,78044.27,0.0,-0.48648,0.00017,26.82502]
[1778943249155,35.0,78050.2,0.0,-0.48548,0.00017,26.82469]
[1778943254190,35.0,78049.79,0.0,-0.48555,0.00017,26.82472]
[1778943259226,35.0,78055.24,0.0,-0.48462,0.00017,26.82427]
[1778943264260,35.0,78057.33,0.0,-0.48427,0.00017,26.82406]
[1778943269295,35.0,78059.16,0.0,-0.48396,0.00017,26.82386]
[1778943275337,34.99,78060.34,0.0,-0.48376,0.00017,26.82028]
[1778943280372,34.99,78061.41,0.0,-0.48358,0.00017,26.82015]
[1778943285408,34.99,78063.62,0.0,-0.4832,0.00017,26.81986]
[1778943290443,34.99,78064.89,0.0,-0.48299,0.00017,26.81968]
[1778943295478,35.0,78064.87,0.0,-0.48299,0.00017,26.81969]
[1778943300514,35.0,78067.68,0.0,-0.48252,0.00017,26.81927]
[1778943305548,35.0,78067.97,0.0,-0.48247,0.00017,26.81922]
[1778943310584,35.0,78069.02,0.0,-0.48229,0.00017,26.81906]
[1778943319188,35.0,78070.36,0.0,-0.48206,0.00017,26.81883]
[1778943325689,35.0,78070.97,0.0,-0.48196,0.00017,26.81873]
[1778943330726,35.0,78072.04,0.0,-0.48178,0.00017,26.81854]
[1778943335759,34.99,78071.24,0.0,-0.48191,0.00017,26.81525]
[1778943340794,34.99,78067.94,0.0,-0.48247,0.00017,26.81579]
[1778943345829,34.99,78065.79,0.0,-0.48284,0.00017,26.81612]
[1778943350864,34.99,78063.15,0.0,-0.48328,0.00017,26.81648]
[1778943355899,34.99,78062.57,0.0,-0.48338,0.00017,26.81656]
[1778943357914,34.99,78069.61,0.0,-0.48219,0.00017,26.81552]
[1778943359927,34.99,78075.19,0.0,-0.48124,0.00017,26.81452]
[1778943364963,34.98,78074.28,0.0,-0.4814,0.00017,26.81469]
[1778943369998,34.98,78080.43,0.0,-0.48036,0.00017,26.81345]
[1778943375034,34.98,78077.61,0.0,-0.48083,0.00017,26.81404]
[1778943380069,34.98,78087.35,0.0,-0.47919,0.00017,26.81182]
[1778943381076,34.98,78091.88,0.0,-0.47842,0.00017,26.81064]
[1778943386112,34.99,78089.51,0.0,-0.47882,0.00017,26.81127]
[1778943391146,34.99,78089.27,0.0,-0.47886,0.00017,26.8079]
[1778943396181,34.99,78089.32,0.0,-0.47885,0.00017,26.80789]
[1778943401216,35.0,78090.45,0.0,-0.47866,0.00017,26.8076]
[1778943407258,35.0,78090.26,0.0,-0.4787,0.00017,26.80765]
[1778943412293,35.0,78087.21,0.0,-0.47921,0.00017,26.80844]
[1778943417328,35.0,78085.91,0.0,-0.47943,0.00017,26.80876]
[1778943422367,35.0,78079.36,0.0,-0.48054,0.00017,26.81025]
[1778943427398,35.0,78074.38,0.0,-0.48138,0.00017,26.81125]
[1778943432433,35.0,78072.26,0.0,-0.48174,0.00017,26.81163]
[1778943437469,35.0,78072.12,0.0,-0.48177,0.00017,26.81166]
[1778943442506,35.0,78070.19,0.0,-0.48209,0.00017,26.81199]
[1778943450106,35.0,78069.68,0.0,-0.48218,0.00017,26.81208]
[1778943455598,35.0,78072.22,0.0,-0.48175,0.00017,26.8082]
[1778943460856,35.0,78070.83,0.0,-0.48198,0.00017,26.80845]
[1778943466674,35.0,78065.38,0.0,-0.48291,0.00017,26.80931]
[1778943471709,35.0,78066.47,0.0,-0.48272,0.00017,26.80914]
[1778943476744,35.0,78065.99,0.0,-0.4828,0.00017,26.80922]
[1778943481839,35.0,78066.28,0.0,-0.48275,0.00017,26.80917]
[1778943483793,35.0,78057.48,0.0,-0.48424,0.00017,26.8103]
[1778943488830,35.0,78056.77,0.0,-0.48436,0.00017,26.81037]
[1778943493866,35.0,78057.61,0.0,-0.48422,0.00017,26.81028]
[1778943498900,35.0,78056.27,0.0,-0.48445,0.00017,26.81042]
[1778943504280,35.0,78057.72,0.0,-0.4842,0.00017,26.81027]
[1778943505949,35.0,78066.36,0.0,-0.48274,0.00017,26.80916]
[1778943508269,35.0,78075.49,0.0,-0.48119,0.00017,26.8076]
[1778943514008,35.0,78075.12,0.0,-0.48126,0.00017,26.80423]
[1778943520050,35.0,78075.53,0.0,-0.48119,0.00017,26.80415]
[1778943526093,35.0,78074.06,0.0,-0.48143,0.00017,26.80443]
[1778943532134,35.0,78072.44,0.0,-0.48171,0.00017,26.80472]
[1778943537169,34.99,78073.94,0.0,-0.48146,0.00017,26.80445]
[1778943542204,34.99,78073.16,0.0,-0.48159,0.00017,26.80459]
[1778943548239,34.99,78072.58,0.0,-0.48169,0.00017,26.8047]
[1778943554288,34.99,78069.29,0.0,-0.48224,0.00017,26.80526]
[1778943560331,34.99,78068.78,0.0,-0.48233,0.00017,26.80534]
[1778943565368,34.99,78068.66,0.0,-0.48235,0.00017,26.80536]
[1778943570403,34.99,78069.27,0.0,-0.48225,0.00017,26.80526]
[1778943575438,34.99,78069.93,0.0,-0.48213,0.00017,26.80172]
[1778943580473,34.99,78068.65,0.0,-0.48235,0.00017,26.80193]
[1778943588529,34.99,78067.46,0.0,-0.48255,0.00017,26.80211]
[1778943593564,34.99,78067.56,0.0,-0.48253,0.00017,26.8021]
[1778943598599,34.99,78067.53,0.0,-0.48254,0.00017,26.8021]
[1778943602321,34.99,78060.94,0.0,-0.48366,0.00017,26.80302]
[1778943606655,34.99,78072.67,0.0,-0.48167,0.00017,26.80124]
[1778943609677,34.99,78077.35,0.0,-0.48088,0.00017,26.80035]
[1778943614713,34.99,78078.02,0.0,-0.48076,0.00017,26.80021]
[1778943618477,34.99,78084.49,0.0,-0.47967,0.00017,26.79877]
[1778943620484,34.99,78075.73,0.0,-0.48115,0.00017,26.80067]
[1778943625486,34.99,78076.25,0.0,-0.48106,0.00017,26.80057]
[1778943625511,34.99,78084.38,0.0,-0.47969,0.00017,26.7988]
[1778943630834,34.99,78082.31,0.0,-0.48004,0.00017,26.79928]
[1778943635870,34.99,78086.29,0.0,-0.47936,0.00017,26.7949]
[1778943641152,34.99,78088.29,0.0,-0.47902,0.00017,26.7944]
[1778943646949,35.0,78087.5,0.0,-0.47916,0.00017,26.7946]
[1778943651983,35.0,78087.43,0.0,-0.47917,0.00017,26.79462]
[1778943657167,35.0,78089.25,0.0,-0.47886,0.00017,26.79415]
[1778943663063,35.0,78095.41,0.0,-0.47782,0.00017,26.79246]
[1778943668098,35.0,78091.83,0.0,-0.47843,0.00017,26.79347]
[1778943673133,35.0,78088.2,0.0,-0.47904,0.00017,26.79443]
[1778943678167,35.0,78099.92,0.0,-0.47706,0.00017,26.79111]
[1778943682614,34.99,78106.03,0.0,-0.47602,0.00017,26.7891]
[1778943685265,34.99,78112.44,0.0,-0.47494,0.00017,26.78681]
[1778943691261,34.98,78114.78,0.0,-0.47453,0.00017,26.78246]
[1778943696294,34.97,78116.74,0.0,-0.4742,0.00017,26.78169]
[1778943701331,34.97,78119.71,0.0,-0.4737,0.00017,26.78049]
[1778943705357,34.96,78125.87,0.0,-0.47265,0.00017,26.77787]
[1778943710393,34.96,78123.3,0.0,-0.47308,0.00017,26.77897]
[1778943715427,34.96,78124.04,0.0,-0.47296,0.00017,26.77865]
[1778943720463,34.95,78124.53,0.0,-0.47287,0.00017,26.77843]
[1778943725497,34.95,78125.16,0.0,-0.47276,0.00017,26.77815]
[1778943730533,34.94,78123.89,0.0,-0.47298,0.00017,26.77869]
[1778943735570,34.93,78126.48,0.0,-0.47254,0.00017,26.77755]
[1778943740603,34.93,78131.4,0.0,-0.4717,0.00017,26.77531]
[1778943745639,34.94,78131.89,0.0,-0.47162,0.00017,26.77509]
[1778943750680,34.93,78133.4,0.0,-0.47136,0.00017,26.77437]
[1778943755709,34.93,78137.3,0.0,-0.4707,0.00017,26.76903]
[1778943760744,34.94,78141.29,0.0,-0.47003,0.00017,26.76703]
[1778943762757,34.94,78150.33,0.0,-0.4685,0.00017,26.76219]
[1778943767722,34.94,78155.07,0.0,-0.4677,0.00017,26.75949]
[1778943767850,34.94,78156.92,0.0,-0.46738,0.00017,26.75841]
[1778943768067,34.94,78166.77,0.0,-0.46572,0.00017,26.75237]
[1778943768768,34.94,78166.77,0.0,-0.46572,0.00017,26.75237]
[1778943768839,34.94,78166.77,0.0,-0.46572,0.00017,26.75237]
[1778943769033,34.94,78166.77,0.0,-0.46572,0.00017,26.75237]
[1778943769091,34.94,78166.77,0.0,-0.46572,0.00017,26.75237]
[1778943769353,34.94,78170.96,0.0,-0.46501,0.00017,26.74966]
[1778943770290,34.94,78170.96,0.0,-0.46501,0.00017,26.74966]
[1778943770668,34.94,78173.46,0.0,-0.46459,0.00017,26.74801]
[1778943774384,34.94,78170.18,0.0,-0.46514,0.00017,26.75018]
[1778943774687,34.94,78170.55,0.0,-0.46508,0.00017,26.74994]
[1778943775978,34.94,78171.41,0.0,-0.46494,0.00017,26.74939]
[1778943775996,34.94,78171.41,0.0,-0.46494,0.00017,26.74939]
[1778943778504,34.94,78165.84,0.0,-0.46588,0.00017,26.75299]
[1778943778511,34.94,78165.84,0.0,-0.46588,0.00017,26.75299]
[1778943778542,34.94,78165.84,0.0,-0.46588,0.00017,26.75299]
[1778943778642,34.94,78163.58,0.0,-0.46626,0.00017,26.7544]
[1778943781890,34.94,78160.56,0.0,-0.46677,0.00017,26.75626]
[1778943786926,34.94,78156.14,0.0,-0.46752,0.00017,26.75889]
[1778943791960,34.94,78157.51,0.0,-0.46729,0.00017,26.75808]
[1778943797028,34.94,78159.86,0.0,-0.46689,0.00017,26.75668]
[1778943804077,34.94,78160.38,0.0,-0.4668,0.00017,26.75636]
[1778943809112,34.94,78159.72,0.0,-0.46691,0.00017,26.75676]
[1778943814147,34.94,78159.73,0.0,-0.46691,0.00017,26.7533]
[1778943819182,34.94,78159.76,0.0,-0.4669,0.00017,26.75329]
[1778943824217,34.94,78160.5,0.0,-0.46678,0.00017,26.75284]
[1778943829249,34.94,78161.13,0.0,-0.46667,0.00017,26.75245]
[1778943834300,34.94,78159.07,0.0,-0.46702,0.00017,26.7537]
[1778943840332,34.94,78158.78,0.0,-0.46707,0.00017,26.75387]
[1778943845367,34.94,78159.76,0.0,-0.4669,0.00017,26.75328]
[1778943850403,34.94,78161.21,0.0,-0.46666,0.00017,26.7524]
[1778943855441,34.94,78163.51,0.0,-0.46627,0.00017,26.75098]
[1778943861483,34.94,78163.02,0.0,-0.46635,0.00017,26.75129]
[1778943867525,34.94,78161.73,0.0,-0.46657,0.00017,26.75208]
[1778943872561,34.94,78157.27,0.0,-0.46732,0.00017,26.75132]
[1778943877596,34.94,78155.16,0.0,-0.46768,0.00017,26.75255]
[1778943882631,34.94,78156.26,0.0,-0.46749,0.00017,26.75191]
[1778943887666,34.94,78157.54,0.0,-0.46728,0.00017,26.75116]
[1778943892703,34.94,78156.33,0.0,-0.46748,0.00017,26.75187]
[1778943897736,34.94,78156.73,0.0,-0.46741,0.00017,26.75164]
[1778943902771,34.94,78154.79,0.0,-0.46774,0.00017,26.75277]
[1778943907806,34.94,78155.41,0.0,-0.46764,0.00017,26.75242]
[1778943912841,34.94,78156.16,0.0,-0.46751,0.00017,26.75198]
[1778943917876,34.94,78156.34,0.0,-0.46748,0.00017,26.75188]
[1778943923918,34.95,78157.03,0.0,-0.46736,0.00017,26.75148]
[1778943928953,34.95,78157.4,0.0,-0.4673,0.00017,26.75126]
[1778943933995,34.95,78155.39,0.0,-0.46764,0.00017,26.749]
[1778943941050,34.95,78154.19,0.0,-0.46785,0.00017,26.7497]
[1778943946086,34.95,78155.35,0.0,-0.46765,0.00017,26.74904]
[1778943954605,34.96,78155.62,0.0,-0.46761,0.00017,26.74889]
[1778943955891,34.96,78155.95,0.0,-0.46755,0.00017,26.7487]
[1778943956122,34.96,78155.95,0.0,-0.46755,0.00017,26.7487]
[1778943956571,34.95,78104.02,0.0,-0.47634,0.00017,26.77251]
[1778943957505,34.95,78104.02,0.0,-0.47634,0.00017,26.77251]
[1778943957538,34.95,78104.02,0.0,-0.47634,0.00017,26.77251]
[1778943957650,34.95,78098.61,0.0,-0.47726,0.00017,26.77425]
[1778943959531,34.95,78097.69,0.0,-0.47741,0.00017,26.77453]
[1778943959811,34.95,78093.08,0.0,-0.4782,0.00017,26.77587]
[1778943961918,34.95,78086.6,0.0,-0.47929,0.00017,26.77758]
[1778943966717,34.95,78083.76,0.0,-0.47978,0.00017,26.77827]
[1778943966730,34.95,78083.76,0.0,-0.47978,0.00017,26.77827]
[1778943967815,34.95,78084.01,0.0,-0.47973,0.00017,26.77821]
[1778943967834,34.95,78084.04,0.0,-0.47973,0.00017,26.77821]
[1778943973276,34.95,78083.85,0.0,-0.47976,0.00017,26.77825]
[1778943978311,34.95,78088.93,0.0,-0.4789,0.00017,26.77699]
[1778943984354,34.95,78087.22,0.0,-0.47919,0.00017,26.77743]
[1778943989389,34.95,78088.61,0.0,-0.47895,0.00017,26.77707]
[1778943994423,34.95,78090.43,0.0,-0.47864,0.00017,26.77314]
[1778943997943,34.94,78096.56,0.0,-0.4776,0.00017,26.77141]
[1778944002947,34.94,78097.48,0.0,-0.47744,0.00017,26.77113]
[1778944004494,34.94,78084.7,0.0,-0.47961,0.00017,26.7746]
[1778944005501,34.94,78071.77,0.0,-0.48181,0.00017,26.7773]
[1778944006359,34.94,78071.77,0.0,-0.48181,0.00017,26.7773]
[1778944006429,34.94,78071.77,0.0,-0.48181,0.00017,26.7773]
[1778944006891,34.94,78071.77,0.0,-0.48181,0.00017,26.7773]
[1778944006528,34.94,78072.34,0.0,-0.48171,0.00017,26.77719]
[1778944007515,34.94,78072.13,0.0,-0.48175,0.00017,26.77723]
[1778944012550,34.95,78071.35,0.0,-0.48188,0.00017,26.77737]
[1778944018090,34.95,78072.8,0.0,-0.48163,0.00017,26.77711]
[1778944023627,34.95,78071.09,0.0,-0.48192,0.00017,26.77742]
[1778944028745,34.95,78068.76,0.0,-0.48232,0.00017,26.77781]
[1778944029769,34.95,78067.62,0.0,-0.48251,0.00017,26.77799]
[1778944029807,34.95,78067.62,0.0,-0.48251,0.00017,26.77799]
[1778944031582,34.95,78067.62,0.0,-0.48251,0.00017,26.77799]
[1778944031584,34.95,78067.28,0.0,-0.48257,0.00017,26.77805]
[1778944036718,34.95,78065.5,0.0,-0.48287,0.00017,26.77831]
[1778944039021,34.95,78064.46,0.0,-0.48305,0.00017,26.77847]
[1778944039088,34.95,78064.46,0.0,-0.48305,0.00017,26.77847]
[1778944039813,34.95,78064.46,0.0,-0.48305,0.00017,26.77847]
[1778944039988,34.95,78057.54,0.0,-0.48422,0.00017,26.77933]
[1778944045020,34.94,78054.57,0.0,-0.48473,0.00017,26.77963]
[1778944050818,34.93,78056.33,0.0,-0.48443,0.00017,26.77945]
[1778944055851,34.93,78057.52,0.0,-0.48422,0.00017,26.77588]
[1778944060888,34.92,78051.36,0.0,-0.48527,0.00017,26.77646]
[1778944066928,34.91,78053.32,0.0,-0.48494,0.00017,26.77629]
[1778944071964,34.9,78051.3,0.0,-0.48528,0.00017,26.77646]
[1778944076999,34.9,78046.98,0.0,-0.48601,0.00017,26.77675]
[1778944079012,34.89,78054.96,0.0,-0.48466,0.00017,26.77614]
[1778944083045,34.89,78046.54,0.0,-0.48609,0.00017,26.77678]
[1778944087072,34.88,78042.02,0.0,-0.48686,0.00017,26.77698]
[1778944092107,34.87,78044.16,0.0,-0.48649,0.00017,26.77689]
[1778944098651,34.87,78041.5,0.0,-0.48694,0.00017,26.77699]
[1778944104992,34.86,78045.32,0.0,-0.48629,0.00017,26.77684]
[1778944107467,34.85,78054.58,0.0,-0.48472,0.00017,26.77616]
[1778944113255,34.85,78053.32,0.0,-0.48493,0.00017,26.77284]
[1778944118791,34.84,78054.0,0.0,-0.48481,0.00017,26.77277]
[1778944124331,34.84,78055.26,0.0,-0.4846,0.00017,26.77265]
[1778944129366,34.83,78056.96,0.0,-0.48431,0.00017,26.77247]
[1778944134403,34.82,78057.45,0.0,-0.48422,0.00017,26.77242]
[1778944139438,34.82,78059.42,0.0,-0.48389,0.00017,26.77219]
[1778944141871,34.82,78065.21,0.0,-0.4829,0.00017,26.77142]
[1778944146487,34.81,78071.49,0.0,-0.48183,0.00017,26.77039]
[1778944152107,34.81,78071.48,0.0,-0.48183,0.00017,26.77039]
[1778944157203,34.81,78073.53,0.0,-0.48148,0.00017,26.77002]
[1778944162273,34.81,78077.83,0.0,-0.48075,0.00017,26.76916]
[1778944167636,34.81,78076.45,0.0,-0.48098,0.00017,26.76944]
[1778944172671,34.81,78076.27,0.0,-0.48101,0.00017,26.76603]
[1778944177703,34.81,78074.35,0.0,-0.48134,0.00017,26.76641]
[1778944182745,34.81,78071.88,0.0,-0.48176,0.00017,26.76688]
[1778944187777,34.81,78070.77,0.0,-0.48195,0.00017,26.76707]
[1778944192812,34.81,78069.03,0.0,-0.48225,0.00017,26.76737]
[1778944197848,34.81,78068.24,0.0,-0.48238,0.00017,26.7675]
[1778944202883,34.81,78067.22,0.0,-0.48256,0.00017,26.76767]
[1778944207918,34.81,78062.74,0.0,-0.48332,0.00017,26.76832]
[1778944212954,34.81,78063.04,0.0,-0.48327,0.00017,26.76828]
[1778944217989,34.81,78062.36,0.0,-0.48338,0.00017,26.76837]
[1778944223024,34.81,78060.41,0.0,-0.48372,0.00017,26.76863]
[1778944228059,34.8,78061.05,0.0,-0.48361,0.00017,26.76854]
[1778944234105,34.8,78062.0,0.0,-0.48344,0.00017,26.76498]
[1778944239140,34.8,78062.91,0.0,-0.48329,0.00017,26.76485]
[1778944244175,34.79,78060.72,0.0,-0.48366,0.00017,26.76514]
[1778944249210,34.79,78055.35,0.0,-0.48458,0.00017,26.76575]
[1778944251224,34.79,78047.86,0.0,-0.48586,0.00017,26.76636]
[1778944254896,34.79,78043.36,0.0,-0.48662,0.00017,26.7666]
[1778944254978,34.79,78043.36,0.0,-0.48662,0.00017,26.7666]
[1778944256035,34.78,78038.69,0.0,-0.48742,0.00017,26.76673]
[1778944256133,34.78,78036.61,0.0,-0.48778,0.00017,26.76676]
[1778944261301,34.78,78032.43,0.0,-0.48849,0.00017,26.76675]
[1778944266335,34.78,78030.77,0.0,-0.48877,0.00017,26.76673]
[1778944271371,34.77,78030.84,0.0,-0.48876,0.00017,26.76673]
[1778944276406,34.77,78030.37,0.0,-0.48884,0.00017,26.76672]
[1778944281441,34.77,78029.78,0.0,-0.48894,0.00017,26.76671]
[1778944287483,34.77,78028.41,0.0,-0.48918,0.00017,26.76667]
[1778944292519,34.77,78026.07,0.0,-0.48958,0.00017,26.76314]
[1778944298205,34.77,78022.74,0.0,-0.49015,0.00017,26.76297]
[1778944298288,34.77,78022.21,0.0,-0.49024,0.00017,26.76293]
[1778944298651,34.77,78022.21,0.0,-0.49024,0.00017,26.76293]
[1778944298752,34.77,78018.97,0.0,-0.49079,0.00017,26.76271]
[1778944301895,34.77,78012.14,0.0,-0.49196,0.00017,26.76206]
[1778944310129,34.77,78021.75,0.0,-0.49032,0.00017,26.7629]
[1778944312664,34.77,78026.36,0.0,-0.48953,0.00017,26.76315]
[1778944317698,34.77,78029.26,0.0,-0.48903,0.00017,26.76325]
[1778944325755,34.76,78030.42,0.0,-0.48883,0.00017,26.76328]
[1778944330790,34.76,78031.13,0.0,-0.48871,0.00017,26.76329]
[1778944336166,34.75,78030.94,0.0,-0.48875,0.00017,26.76329]
[1778944336216,34.75,78038.46,0.0,-0.48746,0.00017,26.7633]
[1778944337839,34.75,78048.83,0.0,-0.48569,0.00017,26.76285]
[1778944338950,34.75,78053.19,0.0,-0.48494,0.00017,26.7625]
[1778944344891,34.74,78056.74,0.0,-0.48434,0.00017,26.76215]
[1778944349927,34.74,78048.02,0.0,-0.48583,0.00017,26.7629]
[1778944350944,34.74,78041.76,0.0,-0.4869,0.00017,26.76321]
[1778944355967,34.73,78040.82,0.0,-0.48706,0.00017,26.7598]
[1778944361001,34.73,78039.63,0.0,-0.48726,0.00017,26.75983]
[1778944366036,34.72,78038.08,0.0,-0.48752,0.00017,26.75986]
[1778944371074,34.72,78037.18,0.0,-0.48768,0.00017,26.75987]
[1778944379129,34.71,78035.89,0.0,-0.4879,0.00017,26.75988]
[1778944384164,34.71,78034.19,0.0,-0.48819,0.00017,26.75989]
[1778944391213,34.7,78032.69,0.0,-0.48845,0.00017,26.75988]
[1778944394234,34.7,78038.26,0.0,-0.48749,0.00017,26.75986]
[1778944401282,34.69,78038.67,0.0,-0.48742,0.00017,26.75985]
[1778944406318,34.69,78039.49,0.0,-0.48728,0.00017,26.75983]
[1778944410345,34.68,78045.27,0.0,-0.48629,0.00017,26.75961]
[1778944418402,34.68,78049.46,0.0,-0.48557,0.00017,26.7559]
[1778944423436,34.67,78047.77,0.0,-0.48586,0.00017,26.75602]
[1778944428473,34.67,78049.58,0.0,-0.48555,0.00017,26.75589]
[1778944434240,34.67,78053.93,0.0,-0.48481,0.00017,26.75553]
[1778944439547,34.67,78053.47,0.0,-0.48489,0.00017,26.75557]
[1778944444583,34.67,78057.31,0.0,-0.48423,0.00017,26.75518]
[1778944449618,34.67,78057.32,0.0,-0.48423,0.00017,26.75517]
[1778944456667,34.66,78058.45,0.0,-0.48403,0.00017,26.75504]
[1778944462708,34.66,78061.75,0.0,-0.48347,0.00017,26.75463]
[1778944468753,34.66,78063.03,0.0,-0.48325,0.00017,26.75445]
[1778944476807,34.66,78063.26,0.0,-0.48321,0.00017,26.75098]
[1778944481842,34.66,78065.08,0.0,-0.4829,0.00017,26.75071]
[1778944486877,34.66,78065.14,0.0,-0.48289,0.00017,26.7507]
[1778944491912,34.66,78066.38,0.0,-0.48267,0.00017,26.75051]
[1778944496947,34.66,78071.23,0.0,-0.48184,0.00017,26.74969]
[1778944501982,34.66,78071.19,0.0,-0.48185,0.00017,26.7497]
[1778944507022,34.66,78070.69,0.0,-0.48194,0.00017,26.74979]
[1778944512056,34.67,78073.01,0.0,-0.48154,0.00017,26.74937]
[1778944518099,34.67,78072.82,0.0,-0.48157,0.00017,26.7494]
[1778944523133,34.68,78072.49,0.0,-0.48163,0.00017,26.74947]
[1778944529244,34.68,78073.34,0.0,-0.48148,0.00017,26.74931]
[1778944532197,34.69,78081.45,0.0,-0.4801,0.00017,26.74416]
[1778944537232,34.69,78081.03,0.0,-0.48017,0.00017,26.74426]
[1778944542268,34.69,78086.31,0.0,-0.47927,0.00017,26.74298]
[1778944547303,34.7,78087.52,0.0,-0.47906,0.00017,26.74267]
[1778944552338,34.7,78087.46,0.0,-0.47907,0.00017,26.74269]
[1778944559386,34.7,78088.87,0.0,-0.47883,0.00017,26.74232]
[1778944564425,34.7,78093.01,0.0,-0.47812,0.00017,26.74118]
[1778944569525,34.71,78090.23,0.0,-0.4786,0.00017,26.74196]
[1778944579526,34.72,78089.5,0.0,-0.47873,0.00017,26.74217]
[1778944584561,34.72,78089.32,0.0,-0.47876,0.00017,26.74222]
[1778944589596,34.72,78089.54,0.0,-0.47872,0.00017,26.74216]
[1778944592904,34.73,78083.6,0.0,-0.47974,0.00017,26.74024]
[1778944594116,34.73,78077.42,0.0,-0.48079,0.00017,26.74163]
[1778944595638,34.73,78076.5,0.0,-0.48095,0.00017,26.74182]
[1778944600673,34.73,78072.88,0.0,-0.48157,0.00017,26.74253]
[1778944606122,34.73,78071.64,0.0,-0.48178,0.00017,26.74277]
[1778944611751,34.74,78071.13,0.0,-0.48187,0.00017,26.74286]
[1778944616787,34.74,78070.94,0.0,-0.4819,0.00017,26.74289]
[1778944621821,34.74,78068.53,0.0,-0.48232,0.00017,26.74331]
[1778944627093,34.74,78066.48,0.0,-0.48267,0.00017,26.74364]
[1778944628872,34.75,78054.11,0.0,-0.48478,0.00017,26.7452]
[1778944630535,34.75,78046.84,0.0,-0.48603,0.00017,26.74576]
[1778944634396,34.74,78041.11,0.0,-0.48701,0.00017,26.74602]
[1778944636926,34.74,78035.19,0.0,-0.48802,0.00017,26.74611]
[1778944638940,34.74,78028.72,0.0,-0.48913,0.00017,26.74602]
[1778944644465,34.73,78028.0,0.0,-0.48925,0.00017,26.746]
[1778944650022,34.73,78027.3,0.0,-0.48937,0.00017,26.74598]
[1778944654537,34.72,78037.14,0.0,-0.48769,0.00017,26.74266]
[1778944660088,34.72,78039.96,0.0,-0.4872,0.00017,26.7426]
[1778944664606,34.72,78049.67,0.0,-0.48554,0.00017,26.74212]
[1778944670159,34.72,78052.56,0.0,-0.48505,0.00017,26.74189]
[1778944677207,34.71,78054.32,0.0,-0.48474,0.00017,26.74172]
[1778944681235,34.71,78048.41,0.0,-0.48576,0.00017,26.74221]
[1778944683249,34.71,78042.17,0.0,-0.48682,0.00017,26.74253]
[1778944688283,34.71,78039.12,0.0,-0.48735,0.00017,26.74262]
[1778944690297,34.7,78046.86,0.0,-0.48602,0.00017,26.7423]
[1778944695333,34.7,78045.21,0.0,-0.4863,0.00017,26.7424]
[1778944700369,34.69,78047.79,0.0,-0.48586,0.00017,26.74225]
[1778944705404,34.69,78050.59,0.0,-0.48538,0.00017,26.74204]
[1778944713461,34.68,78051.8,0.0,-0.48517,0.00017,26.7385]
[1778944718497,34.68,78053.61,0.0,-0.48486,0.00017,26.73834]
[1778944723572,34.68,78056.86,0.0,-0.4843,0.00017,26.738]
[1778944725546,34.67,78064.28,0.0,-0.48303,0.00017,26.73705]
[1778944726551,34.68,78072.48,0.0,-0.48163,0.00017,26.73568]
[1778944731594,34.68,78070.57,0.0,-0.48196,0.00017,26.73604]
[1778944736630,34.69,78074.41,0.0,-0.4813,0.00017,26.73532]
[1778944742673,34.69,78073.73,0.0,-0.48142,0.00017,26.73546]
[1778944750729,34.7,78072.62,0.0,-0.48161,0.00017,26.73567]
[1778944755763,34.71,78073.21,0.0,-0.48151,0.00017,26.73557]
[1778944760830,34.71,78072.79,0.0,-0.48158,0.00017,26.73565]
[1778944765878,34.72,78072.96,0.0,-0.48155,0.00017,26.73562]
[1778944771878,34.72,78072.25,0.0,-0.48167,0.00017,26.73231]
[1778944778926,34.73,78072.41,0.0,-0.48165,0.00017,26.73228]
[1778944783961,34.73,78071.8,0.0,-0.48175,0.00017,26.7324]
[1778944791011,34.74,78071.47,0.0,-0.48181,0.00017,26.73246]
[1778944796055,34.75,78071.34,0.0,-0.48184,0.00017,26.73249]
[1778944803103,34.76,78071.09,0.0,-0.48188,0.00017,26.73254]
[1778944808138,34.76,78070.74,0.0,-0.48194,0.00017,26.7326]
[1778944813174,34.77,78070.97,0.0,-0.4819,0.00017,26.73256]
[1778944818208,34.77,78070.1,0.0,-0.48205,0.00017,26.73272]
[1778944823243,34.77,78070.59,0.0,-0.48197,0.00017,26.73264]
[1778944829284,34.78,78070.06,0.0,-0.48206,0.00017,26.73273]
[1778944834320,34.78,78070.1,0.0,-0.48205,0.00017,26.72928]
[1778944839355,34.79,78070.94,0.0,-0.48191,0.00017,26.72913]
[1778944844390,34.79,78071.61,0.0,-0.4818,0.00017,26.72901]
[1778944852446,34.8,78071.55,0.0,-0.48181,0.00017,26.72903]
[1778944859495,34.8,78071.2,0.0,-0.48187,0.00017,26.72909]
[1778944862516,34.8,78064.3,0.0,-0.48305,0.00017,26.73021]
[1778944863523,34.8,78057.9,0.0,-0.48414,0.00017,26.73103]
[1778944869568,34.81,78058.68,0.0,-0.48401,0.00017,26.73095]
[1778944874601,34.82,78060.88,0.0,-0.48363,0.00017,26.73068]
[1778944880644,34.82,78059.1,0.0,-0.48394,0.00017,26.7309]
[1778944886687,34.82,78060.02,0.0,-0.48378,0.00017,26.73079]
[1778944891722,34.81,78062.96,0.0,-0.48328,0.00017,26.72695]
[1778944896756,34.81,78062.33,0.0,-0.48338,0.00017,26.72704]
[1778944901791,34.81,78061.88,0.0,-0.48346,0.00017,26.7271]
[1778944907835,34.81,78061.41,0.0,-0.48354,0.00017,26.72716]
[1778944912876,34.81,78053.03,0.0,-0.48497,0.00017,26.72808]
[1778944913881,34.81,78045.11,0.0,-0.48632,0.00017,26.72863]
[1778944916903,34.8,78041.31,0.0,-0.48697,0.00017,26.72879]
[1778944921938,34.8,78038.53,0.0,-0.48745,0.00017,26.72885]
[1778944926982,34.79,78036.65,0.0,-0.48777,0.00017,26.72888]
[1778944932014,34.79,78035.79,0.0,-0.48792,0.00017,26.72889]
[1778944937044,34.79,78033.91,0.0,-0.48824,0.00017,26.72889]
[1778944938726,34.78,78041.4,0.0,-0.48696,0.00017,26.72878]
[1778944942078,34.78,78051.97,0.0,-0.48515,0.00017,26.72817]
[1778944946582,34.78,78053.13,0.0,-0.48495,0.00017,26.72806]
[1778944953156,34.77,78051.42,0.0,-0.48524,0.00017,26.72476]
[1778944958191,34.76,78050.74,0.0,-0.48536,0.00017,26.72481]
[1778944964232,34.76,78048.63,0.0,-0.48572,0.00017,26.72497]
[1778944969269,34.75,78044.85,0.0,-0.48637,0.00017,26.72519]
[1778944974302,34.75,78044.65,0.0,-0.4864,0.00017,26.7252]
[1778944979337,34.74,78044.97,0.0,-0.48634,0.00017,26.72518]
[1778944984372,34.73,78043.71,0.0,-0.48656,0.00017,26.72524]
[1778944986869,34.73,78032.78,0.0,-0.48843,0.00017,26.72543]
[1778944992429,34.73,78031.76,0.0,-0.48861,0.00017,26.72542]
[1778944997612,34.72,78031.46,0.0,-0.48866,0.00017,26.72542]
[1778945003505,34.72,78032.01,0.0,-0.48856,0.00017,26.72542]
[1778945008540,34.72,78030.77,0.0,-0.48878,0.00017,26.7254]
[1778945011959,34.71,78040.11,0.0,-0.48718,0.00017,26.72192]
[1778945013577,34.71,78045.87,0.0,-0.48619,0.00017,26.72168]
[1778945017081,34.71,78053.36,0.0,-0.48491,0.00017,26.72113]
[1778945027673,34.71,78056.0,0.0,-0.48445,0.00017,26.72087]
[1778945032716,34.71,78058.44,0.0,-0.48403,0.00017,26.7206]
[1778945040295,34.71,78063.67,0.0,-0.48314,0.00017,26.71992]
[1778945044793,34.71,78070.5,0.0,-0.48197,0.00017,26.71882]
[1778945049826,34.72,78073.82,0.0,-0.4814,0.00017,26.71821]
[1778945054990,34.72,78074.49,0.0,-0.48129,0.00017,26.71808]
[1778945061911,34.72,78072.08,0.0,-0.4817,0.00017,26.71855]
[1778945067953,34.73,78071.26,0.0,-0.48184,0.00017,26.7187]
[1778945071981,34.73,78076.75,0.0,-0.4809,0.00017,26.71419]
[1778945077018,34.74,78076.43,0.0,-0.48096,0.00017,26.71426]
[1778945083060,34.74,78076.0,0.0,-0.48103,0.00017,26.71435]
[1778945088095,34.74,78073.94,0.0,-0.48138,0.00017,26.71476]
[1778945094137,34.75,78080.03,0.0,-0.48034,0.00017,26.71349]
[1778945099174,34.75,78083.3,0.0,-0.47979,0.00017,26.71274]
[1778945103202,34.75,78092.96,0.0,-0.47813,0.00017,26.7102]
[1778945108237,34.75,78092.42,0.0,-0.47823,0.00017,26.71035]
[1778945114640,34.75,78092.29,0.0,-0.47825,0.00017,26.71039]
[1778945120387,34.75,78093.39,0.0,-0.47806,0.00017,26.71008]
[1778945120794,34.75,78103.3,0.0,-0.47637,0.00017,26.70698]
[1778945123824,34.75,78109.43,0.0,-0.47532,0.00017,26.70482]
[1778945129898,34.76,78109.17,0.0,-0.47537,0.00017,26.70492]
[1778945135145,34.76,78115.08,0.0,-0.47436,0.00017,26.69922]
[1778945141468,34.76,78116.74,0.0,-0.47407,0.00017,26.69856]
[1778945147142,34.76,78116.25,0.0,-0.47416,0.00017,26.69876]
[1778945152174,34.77,78117.17,0.0,-0.474,0.00017,26.6984]
[1778945157265,34.77,78116.23,0.0,-0.47416,0.00017,26.69878]
[1778945165638,34.76,78116.97,0.0,-0.47403,0.00017,26.69847]
[1778945170831,34.76,78117.59,0.0,-0.47393,0.00017,26.69822]
[1778945172615,34.76,78117.6,0.0,-0.47393,0.00017,26.69821]
[1778945172664,34.76,78117.6,0.0,-0.47393,0.00017,26.69821]
[1778945172699,34.76,78117.6,0.0,-0.47393,0.00017,26.69821]
[1778945172869,34.76,78118.97,0.0,-0.47369,0.00017,26.69765]
[1778945178210,34.76,78122.83,0.0,-0.47303,0.00017,26.696]
[1778945185741,34.75,78123.11,0.0,-0.47298,0.00017,26.69587]
[1778945191819,34.75,78122.38,0.0,-0.4731,0.00017,26.69273]
[1778945197861,34.75,78123.06,0.0,-0.47299,0.00017,26.69243]
[1778945203903,34.75,78125.61,0.0,-0.47255,0.00017,26.69131]
[1778945208938,34.74,78128.01,0.0,-0.47214,0.00017,26.69022]
[1778945210952,34.74,78134.68,0.0,-0.471,0.00017,26.68705]
[1778945218002,34.75,78135.36,0.0,-0.47088,0.00017,26.68671]
[1778945227067,34.75,78134.73,0.0,-0.47099,0.00017,26.68703]
[1778945231095,34.74,78128.58,0.0,-0.47204,0.00017,26.68996]
[1778945233071,34.74,78123.4,0.0,-0.47293,0.00017,26.69228]
[1778945233091,34.74,78123.4,0.0,-0.47293,0.00017,26.69228]
[1778945233172,34.74,78121.21,0.0,-0.4733,0.00017,26.69322]
[1778945238629,34.74,78118.6,0.0,-0.47374,0.00017,26.69431]
[1778945246199,34.73,78116.61,0.0,-0.47408,0.00017,26.69511]
[1778945253248,34.73,78117.26,0.0,-0.47397,0.00017,26.69139]
[1778945258827,34.73,78119.22,0.0,-0.47363,0.00017,26.69058]
[1778945264324,34.73,78118.81,0.0,-0.4737,0.00017,26.69075]
[1778945271377,34.73,78118.43,0.0,-0.47377,0.00017,26.69091]
[1778945276411,34.73,78118.97,0.0,-0.47368,0.00017,26.69069]
[1778945281446,34.73,78119.13,0.0,-0.47365,0.00017,26.69062]
[1778945288981,34.73,78118.94,0.0,-0.47368,0.00017,26.6907]
[1778945294267,34.73,78119.54,0.0,-0.47358,0.00017,26.69045]
[1778945299574,34.72,78119.6,0.0,-0.47357,0.00017,26.69041]
[1778945309121,34.72,78119.67,0.0,-0.47355,0.00017,26.69038]
[1778945315580,34.72,78119.76,0.0,-0.47354,0.00017,26.68689]
[1778945322742,34.73,78119.8,0.0,-0.47353,0.00017,26.68688]
[1778945329264,34.73,78119.67,0.0,-0.47355,0.00017,26.68693]
[1778945334773,34.73,78120.84,0.0,-0.47335,0.00017,26.68644]
[1778945342882,34.73,78116.57,0.0,-0.47408,0.00017,26.68821]
[1778945349401,34.73,78117.5,0.0,-0.47392,0.00017,26.68783]
[1778945356193,34.73,78117.5,0.0,-0.47392,0.00017,26.68783]
[1778945357987,34.73,78108.47,0.0,-0.47547,0.00017,26.69132]
[1778945359246,34.73,78099.98,0.0,-0.47692,0.00017,26.69423]
[1778945365036,34.74,78098.92,0.0,-0.47711,0.00017,26.69458]
[1778945370073,34.75,78098.03,0.0,-0.47726,0.00017,26.69487]
[1778945375106,34.76,78098.48,0.0,-0.47719,0.00017,26.69129]
[1778945380141,34.77,78096.11,0.0,-0.47759,0.00017,26.69203]
[1778945385177,34.77,78088.94,0.0,-0.47882,0.00017,26.69407]
[1778945388197,34.78,78083.35,0.0,-0.47978,0.00017,26.69549]
[1778945391220,34.78,78077.72,0.0,-0.48074,0.00017,26.69676]
[1778945395247,34.78,78071.32,0.0,-0.48184,0.00017,26.69801]
[1778945398268,34.78,78064.37,0.0,-0.48303,0.00017,26.69915]
[1778945399874,34.79,78061.76,0.0,-0.48347,0.00017,26.69951]
[1778945399914,34.79,78061.76,0.0,-0.48347,0.00017,26.69951]
[1778945400544,34.79,78061.76,0.0,-0.48347,0.00017,26.69951]
[1778945401291,34.79,78063.99,0.0,-0.48309,0.00017,26.6992]
[1778945402297,34.79,78074.86,0.0,-0.48123,0.00017,26.69735]
[1778945403311,34.79,78081.69,0.0,-0.48006,0.00017,26.69589]
[1778945408344,34.79,78086.58,0.0,-0.47923,0.00017,26.69471]
[1778945414385,34.8,78088.85,0.0,-0.47884,0.00017,26.69412]
[1778945419419,34.8,78090.17,0.0,-0.47862,0.00017,26.69377]
[1778945426469,34.81,78090.76,0.0,-0.47852,0.00017,26.69362]
[1778945432058,34.81,78090.46,0.0,-0.47857,0.00017,26.6937]
[1778945433524,34.82,78098.02,0.0,-0.47728,0.00017,26.68805]
[1778945434529,34.82,78107.45,0.0,-0.47567,0.00017,26.68491]
[1778945435536,34.82,78106.09,0.0,-0.4759,0.00017,26.68538]
[1778945440571,34.81,78109.98,0.0,-0.47524,0.00017,26.68398]
[1778945445607,34.81,78112.88,0.0,-0.47474,0.00017,26.68288]
[1778945450642,34.8,78113.77,0.0,-0.47459,0.00017,26.68253]
[1778945455677,34.8,78114.54,0.0,-0.47445,0.00017,26.68222]
[1778945462190,34.79,78115.7,0.0,-0.47425,0.00017,26.68175]
[1778945467762,34.79,78116.03,0.0,-0.4742,0.00017,26.68162]
[1778945472807,34.79,78116.29,0.0,-0.47415,0.00017,26.68152]
[1778945477841,34.8,78116.61,0.0,-0.4741,0.00017,26.6814]
[1778945483883,34.8,78117.03,0.0,-0.47403,0.00017,26.68124]
[1778945486520,34.8,78125.28,0.0,-0.47262,0.00017,26.67774]
[1778945492399,34.8,78126.14,0.0,-0.47247,0.00017,26.67391]
[1778945496976,34.81,78135.99,0.0,-0.4708,0.00017,26.66927]
[1778945498642,34.81,78145.19,0.0,-0.46923,0.00017,26.6645]
[1778945504024,34.81,78147.32,0.0,-0.46887,0.00017,26.66335]
[1778945505031,34.81,78141.39,0.0,-0.46988,0.00017,26.66653]
[1778945510067,34.82,78143.57,0.0,-0.46951,0.00017,26.66539]
[1778945516108,34.82,78143.88,0.0,-0.46946,0.00017,26.66524]
[1778945521144,34.83,78146.48,0.0,-0.46902,0.00017,26.66385]
[1778945526178,34.83,78149.23,0.0,-0.46855,0.00017,26.66234]
[1778945529245,34.83,78155.05,0.0,-0.46756,0.00017,26.659]
[1778945532532,34.83,78158.27,0.0,-0.46701,0.00017,26.65708]
[1778945532623,34.83,78158.27,0.0,-0.46701,0.00017,26.65708]
[1778945532902,34.83,78161.43,0.0,-0.46648,0.00017,26.65515]
[1778945533514,34.83,78161.43,0.0,-0.46648,0.00017,26.65515]
[1778945533605,34.83,78161.43,0.0,-0.46648,0.00017,26.65515]
[1778945533668,34.83,78161.43,0.0,-0.46648,0.00017,26.65515]
[1778945533645,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945533723,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945533871,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945533901,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534085,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534134,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534303,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534344,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534544,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534626,34.83,78169.37,0.0,-0.46513,0.00017,26.65009]
[1778945534652,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945534761,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945534788,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945534972,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945535012,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945535567,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945535611,34.83,78176.68,0.0,-0.46388,0.00017,26.64515]
[1778945535668,34.83,78176.56,0.0,-0.4639,0.00017,26.64524]
[1778945537625,34.84,78176.78,0.0,-0.46387,0.00017,26.64509]
[1778945537629,34.84,78176.78,0.0,-0.46387,0.00017,26.64509]
[1778945537660,34.84,78176.78,0.0,-0.46387,0.00017,26.64509]
[1778945537671,34.84,78176.94,0.0,-0.46384,0.00017,26.64498]
[1778945543297,34.84,78177.01,0.0,-0.46383,0.00017,26.64495]
[1778945547325,34.84,78169.24,0.0,-0.46515,0.00017,26.65021]
[1778945552825,34.85,78170.3,0.0,-0.46497,0.00017,26.64606]
[1778945557819,34.85,78171.46,0.0,-0.46478,0.00017,26.64529]
[1778945557842,34.85,78171.46,0.0,-0.46478,0.00017,26.64529]
[1778945558218,34.85,78171.46,0.0,-0.46478,0.00017,26.64529]
[1778945558402,34.85,78171.83,0.0,-0.46471,0.00017,26.64505]
[1778945560871,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945560893,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945560997,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945561038,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945561436,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945561452,34.85,78173.45,0.0,-0.46444,0.00017,26.64396]
[1778945562333,34.85,78173.71,0.0,-0.46439,0.00017,26.64378]
[1778945562355,34.85,78173.71,0.0,-0.46439,0.00017,26.64378]
[1778945567466,34.85,78173.94,0.0,-0.46436,0.00017,26.64364]
[1778945568579,34.85,78173.94,0.0,-0.46436,0.00017,26.64364]
[1778945568657,34.85,78173.94,0.0,-0.46436,0.00017,26.64364]
[1778945568810,34.85,78173.96,0.0,-0.46435,0.00017,26.64362]
[1778945568988,34.85,78173.96,0.0,-0.46435,0.00017,26.64362]
[1778945569030,34.85,78173.96,0.0,-0.46435,0.00017,26.64362]
[1778945569484,34.85,78173.96,0.0,-0.46435,0.00017,26.64363]
[1778945570579,34.85,78173.96,0.0,-0.46435,0.00017,26.64363]
[1778945570583,34.85,78173.96,0.0,-0.46435,0.00017,26.64363]
[1778945570684,34.85,78154.67,0.0,-0.46764,0.00017,26.65583]
[1778945572623,34.85,78154.67,0.0,-0.46764,0.00017,26.65583]
[1778945572640,34.85,78154.67,0.0,-0.46764,0.00017,26.65583]
[1778945579553,34.86,78151.99,0.0,-0.4681,0.00017,26.65741]
[1778945587611,34.87,78149.51,0.0,-0.46853,0.00017,26.65884]
[1778945590631,34.88,78157.41,0.0,-0.46718,0.00017,26.65428]
[1778945591639,34.88,78163.73,0.0,-0.46611,0.00017,26.65041]
[1778945593794,34.88,78166.19,0.0,-0.46569,0.00017,26.64885]
[1778945593933,34.88,78166.19,0.0,-0.46569,0.00017,26.64885]
[1778945595288,34.88,78166.19,0.0,-0.46569,0.00017,26.64885]
[1778945595762,34.88,78166.19,0.0,-0.46569,0.00017,26.64885]
[1778945595769,34.88,78174.83,0.0,-0.46422,0.00017,26.64314]
[1778945595788,34.88,78174.83,0.0,-0.46422,0.00017,26.64314]
[1778945596452,34.88,78174.83,0.0,-0.46422,0.00017,26.64314]
[1778945596511,34.88,78174.83,0.0,-0.46422,0.00017,26.64314]
[1778945597324,34.88,78178.81,0.0,-0.46355,0.00017,26.64039]
[1778945597329,34.88,78178.81,0.0,-0.46355,0.00017,26.64039]
[1778945597336,34.88,78178.81,0.0,-0.46355,0.00017,26.64039]
[1778945597680,34.88,78178.81,0.0,-0.46355,0.00017,26.64039]
[1778945602724,34.88,78177.87,0.0,-0.46371,0.00017,26.64106]
[1778945607757,34.88,78178.02,0.0,-0.46369,0.00017,26.64097]
[1778945612793,34.89,78178.01,0.0,-0.46369,0.00017,26.63752]
[1778945617828,34.89,78177.81,0.0,-0.46372,0.00017,26.63767]
[1778945623318,34.89,78178.24,0.0,-0.46365,0.00017,26.63738]
[1778945628905,34.89,78179.12,0.0,-0.4635,0.00017,26.63677]
[1778945633940,34.89,78177.57,0.0,-0.46377,0.00017,26.63786]
[1778945635956,34.89,78170.86,0.0,-0.46491,0.00017,26.64242]
[1778945640546,34.9,78166.52,0.0,-0.46565,0.00017,26.64525]
[1778945640607,34.9,78166.52,0.0,-0.46565,0.00017,26.64525]
[1778945642581,34.9,78167.11,0.0,-0.46555,0.00017,26.64488]
[1778945642586,34.9,78167.11,0.0,-0.46555,0.00017,26.64488]
[1778945644632,34.9,78155.77,0.0,-0.46747,0.00017,26.65188]
[1778945644751,34.9,78155.77,0.0,-0.46748,0.00017,26.65188]
[1778945650056,34.91,78157.16,0.0,-0.46724,0.00017,26.65108]
[1778945652464,34.91,78157.16,0.0,-0.46724,0.00017,26.65108]
[1778945652492,34.91,78157.16,0.0,-0.46724,0.00017,26.65108]
[1778945652851,34.91,78157.82,0.0,-0.46713,0.00017,26.65069]
[1778945653528,34.91,78157.82,0.0,-0.46713,0.00017,26.65069]
[1778945659570,34.92,78157.8,0.0,-0.46714,0.00017,26.65072]
[1778945665161,34.92,78157.52,0.0,-0.46719,0.00017,26.65091]
[1778945670830,34.92,78159.17,0.0,-0.46691,0.00017,26.64992]
[1778945677253,34.93,78159.19,0.0,-0.46691,0.00017,26.64648]
[1778945683737,34.94,78159.13,0.0,-0.46692,0.00017,26.64654]
[1778945689328,34.94,78159.45,0.0,-0.46687,0.00017,26.64636]
[1778945696376,34.95,78160.42,0.0,-0.46671,0.00017,26.64579]
[1778945701412,34.95,78156.8,0.0,-0.46733,0.00017,26.64798]
[1778945706448,34.96,78156.2,0.0,-0.46743,0.00017,26.64835]
[1778945711483,34.96,78154.99,0.0,-0.46764,0.00017,26.64907]
[1778945716518,34.97,78154.28,0.0,-0.46776,0.00017,26.6495]
[1778945721553,34.97,78153.16,0.0,-0.46796,0.00017,26.65016]
[1778945725660,34.97,78152.86,0.0,-0.46801,0.00017,26.65033]
[1778945725703,34.97,78152.86,0.0,-0.46801,0.00017,26.65033]
[1778945726954,34.98,78151.91,0.0,-0.46817,0.00017,26.65088]
[1778945727595,34.98,78151.66,0.0,-0.46821,0.00017,26.65103]
[1778945734091,34.98,78150.84,0.0,-0.46835,0.00017,26.64804]
[1778945743710,34.99,78150.29,0.0,-0.46845,0.00017,26.64837]
[1778945750757,35.0,78149.96,0.0,-0.46851,0.00017,26.64857]
[1778945757030,35.0,78148.98,0.0,-0.46868,0.00017,26.64913]
[1778945762840,35.0,78147.69,0.0,-0.4689,0.00017,26.64985]
[1778945770902,35.01,78147.61,0.0,-0.46892,0.00017,26.64991]
[1778945778954,35.02,78147.29,0.0,-0.46898,0.00017,26.65011]
[1778945783989,35.02,78154.9,0.0,-0.46769,0.00017,26.64584]
[1778945789025,35.02,78162.07,0.0,-0.46647,0.00017,26.64157]
[1778945794513,35.02,78165.35,0.0,-0.46592,0.00017,26.63607]
[1778945801110,35.02,78166.85,0.0,-0.46566,0.00017,26.63512]
[1778945806145,35.02,78167.88,0.0,-0.46549,0.00017,26.63447]
[1778945809173,35.03,78158.96,0.0,-0.467,0.00017,26.64]
[1778945814653,35.03,78159.3,0.0,-0.46694,0.00017,26.63981]
[1778945820250,35.03,78159.09,0.0,-0.46698,0.00017,26.63994]
[1778945829314,35.03,78158.88,0.0,-0.46702,0.00017,26.64008]
[1778945834793,35.03,78160.52,0.0,-0.46674,0.00017,26.63909]
[1778945840502,35.04,78162.5,0.0,-0.46641,0.00017,26.63789]
[1778945845542,35.04,78165.41,0.0,-0.46591,0.00017,26.63608]
[1778945854809,35.04,78165.29,0.0,-0.46593,0.00017,26.63616]
[1778945855756,35.04,78165.69,0.0,-0.46586,0.00017,26.63244]
[1778945855812,35.04,78165.69,0.0,-0.46586,0.00017,26.63244]
[1778945856621,35.04,78166.96,0.0,-0.46565,0.00017,26.63164]
[1778945856677,35.04,78166.96,0.0,-0.46565,0.00017,26.63164]
[1778945862563,35.04,78168.33,0.0,-0.46542,0.00017,26.63077]
[1778945868967,35.04,78168.58,0.0,-0.46538,0.00017,26.63061]
[1778945874050,35.04,78174.03,0.0,-0.46446,0.00017,26.62702]
[1778945880689,35.04,78174.88,0.0,-0.46431,0.00017,26.62645]
[1778945883758,35.04,78175.89,0.0,-0.46414,0.00017,26.62577]
[1778945883801,35.04,78175.89,0.0,-0.46414,0.00017,26.62577]
[1778945885434,35.04,78176.17,0.0,-0.46409,0.00017,26.62558]
[1778945886007,35.04,78176.66,0.0,-0.46401,0.00017,26.62525]
[1778945888436,35.04,78178.25,0.0,-0.46374,0.00017,26.62415]
[1778945888456,35.04,78178.25,0.0,-0.46374,0.00017,26.62415]
[1778945888520,35.04,78178.25,0.0,-0.46374,0.00017,26.62415]
[1778945889001,35.04,78180.48,0.0,-0.46336,0.00017,26.6226]
[1778945891602,35.04,78181.43,0.0,-0.4632,0.00017,26.62194]
[1778945892114,35.04,78181.41,0.0,-0.46321,0.00017,26.62195]
[1778945893417,35.04,78181.38,0.0,-0.46321,0.00017,26.62197]
[1778945893470,35.04,78181.38,0.0,-0.46321,0.00017,26.62197]
[1778945893654,35.04,78181.38,0.0,-0.46321,0.00017,26.62197]
[1778945893781,35.04,78181.38,0.0,-0.46321,0.00017,26.62198]
[1778945900829,35.05,78183.66,0.0,-0.46283,0.00017,26.62036]
[1778945905881,35.05,78182.53,0.0,-0.46302,0.00017,26.62118]
[1778945910899,35.05,78182.61,0.0,-0.46301,0.00017,26.62113]
[1778945915935,35.05,78180.64,0.0,-0.46334,0.00017,26.61906]
[1778945921040,35.05,78180.62,0.0,-0.46334,0.00017,26.61908]
[1778945927015,35.05,78181.97,0.0,-0.46312,0.00017,26.61813]
[1778945932052,35.05,78182.42,0.0,-0.46304,0.00017,26.61781]
[1778945939102,35.05,78180.63,0.0,-0.46334,0.00017,26.61908]
[1778945945145,35.06,78180.35,0.0,-0.46339,0.00017,26.61929]
[1778945951186,35.06,78181.2,0.0,-0.46325,0.00017,26.6187]
[1778945956221,35.06,78180.72,0.0,-0.46333,0.00017,26.61904]
[1778945962263,35.06,78180.88,0.0,-0.46331,0.00017,26.61893]
[1778945967299,35.06,78180.3,0.0,-0.46341,0.00017,26.61935]
[1778945969052,35.06,78180.3,0.0,-0.46341,0.00017,26.61935]
[1778945969083,35.06,78180.3,0.0,-0.46341,0.00017,26.61935]
[1778945969790,35.06,78180.28,0.0,-0.46341,0.00017,26.61936]
[1778945969891,35.06,78180.18,0.0,-0.46343,0.00017,26.61943]
[1778945975827,35.06,78177.9,0.0,-0.46381,0.00017,26.61756]
[1778945981260,35.07,78176.68,0.0,-0.46402,0.00017,26.6184]
[1778945986435,35.07,78170.71,0.0,-0.46503,0.00017,26.6224]
[1778945991445,35.07,78168.38,0.0,-0.46542,0.00017,26.62391]
[1778945994593,35.07,78174.78,0.0,-0.46434,0.00017,26.6197]
[1778946000533,35.07,78172.83,0.0,-0.46467,0.00017,26.62101]
[1778946006052,35.07,78169.51,0.0,-0.46523,0.00017,26.62318]
[1778946008713,35.07,78170.3,0.0,-0.4651,0.00017,26.62267]
[1778946008786,35.07,78170.3,0.0,-0.4651,0.00017,26.62267]
[1778946008918,35.07,78170.3,0.0,-0.4651,0.00017,26.62267]
[1778946008928,35.07,78170.3,0.0,-0.4651,0.00017,26.62267]
[1778946009020,35.07,78170.68,0.0,-0.46503,0.00017,26.62242]
[1778946010978,35.07,78170.68,0.0,-0.46503,0.00017,26.62242]
[1778946011131,35.07,78167.78,0.0,-0.46553,0.00017,26.6243]
[1778946016143,35.07,78168.25,0.0,-0.46545,0.00017,26.624]
[1778946017168,35.07,78169.09,0.0,-0.4653,0.00017,26.62346]
[1778946017177,35.07,78169.09,0.0,-0.4653,0.00017,26.62346]
[1778946017955,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018003,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018135,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018140,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018151,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018180,35.07,78169.23,0.0,-0.46528,0.00017,26.62336]
[1778946018475,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946018503,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946018895,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946018945,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946019228,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946019234,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946019240,35.07,78169.44,0.0,-0.46524,0.00017,26.62323]
[1778946019666,35.07,78169.42,0.0,-0.46525,0.00017,26.62324]
[1778946021272,35.07,78169.95,0.0,-0.46516,0.00017,26.6229]
[1778946021680,35.07,78171.24,0.0,-0.46494,0.00017,26.62205]
[1778946027070,35.07,78170.05,0.0,-0.46514,0.00017,26.62283]
[1778946032764,35.07,78168.48,0.0,-0.4654,0.00017,26.62039]
[1778946038212,35.07,78167.58,0.0,-0.46556,0.00017,26.62096]
[1778946047863,35.07,78166.01,0.0,-0.46582,0.00017,26.62197]
[1778946051551,35.07,78167.04,0.0,-0.46565,0.00017,26.62132]
[1778946051601,35.07,78167.04,0.0,-0.46565,0.00017,26.62132]
[1778946052117,35.07,78167.04,0.0,-0.46565,0.00017,26.62132]
[1778946052218,35.07,78167.58,0.0,-0.46556,0.00017,26.62097]
[1778946059948,35.07,78168.4,0.0,-0.46542,0.00017,26.62045]
[1778946065765,35.08,78168.96,0.0,-0.46533,0.00017,26.6201]
[1778946070859,35.08,78169.69,0.0,-0.4652,0.00017,26.61963]
[1778946077069,35.08,78170.77,0.0,-0.46502,0.00017,26.61894]
[1778946082103,35.08,78171.57,0.0,-0.46489,0.00017,26.61842]
[1778946088115,35.08,78172.01,0.0,-0.46482,0.00017,26.61814]
[1778946094186,35.08,78171.61,0.0,-0.46488,0.00017,26.61494]
[1778946098396,35.09,78170.59,0.0,-0.46505,0.00017,26.61561]
[1778946098500,35.09,78170.59,0.0,-0.46505,0.00017,26.61561]
[1778946098545,35.09,78170.59,0.0,-0.46505,0.00017,26.61561]
[1778946098711,35.09,78170.59,0.0,-0.46505,0.00017,26.61561]
[1778946098821,35.09,78170.59,0.0,-0.46505,0.00017,26.61561]
[1778946099232,35.09,78170.44,0.0,-0.46508,0.00017,26.61571]
[1778946099478,35.09,78170.44,0.0,-0.46508,0.00017,26.61571]
[1778946100255,35.09,78159.94,0.0,-0.46686,0.00017,26.62229]
[1778946101247,35.08,78150.36,0.0,-0.46848,0.00017,26.62784]
[1778946107288,35.08,78148.81,0.0,-0.46874,0.00017,26.62868]
[1778946110309,35.08,78142.44,0.0,-0.46981,0.00017,26.63207]
[1778946115345,35.07,78139.16,0.0,-0.47037,0.00017,26.63373]
[1778946120380,35.07,78144.59,0.0,-0.46944,0.00017,26.63091]
[1778946125415,35.06,78142.41,0.0,-0.46981,0.00017,26.63203]
[1778946131456,35.05,78136.94,0.0,-0.47073,0.00017,26.63478]
[1778946136973,35.04,78133.69,0.0,-0.47128,0.00017,26.63633]
[1778946142533,35.03,78133.69,0.0,-0.47127,0.00017,26.63631]
[1778946147569,35.02,78132.59,0.0,-0.47146,0.00017,26.63682]
[1778946155625,35.02,78134.66,0.0,-0.4711,0.00017,26.63235]
[1778946160660,35.02,78136.81,0.0,-0.47074,0.00017,26.6313]
[1778946165697,35.01,78141.57,0.0,-0.46993,0.00017,26.62889]
[1778946170732,35.01,78142.89,0.0,-0.4697,0.00017,26.6282]
[1778946177256,35.01,78147.04,0.0,-0.469,0.00017,26.62599]
[1778946182814,35.01,78146.32,0.0,-0.46912,0.00017,26.62638]
[1778946190870,35.01,78145.23,0.0,-0.4693,0.00017,26.62696]
[1778946195905,35.01,78145.34,0.0,-0.46929,0.00017,26.62691]
[1778946202955,35.01,78145.71,0.0,-0.46922,0.00017,26.62671]
[1778946207990,35.02,78149.71,0.0,-0.46855,0.00017,26.62453]
[1778946213028,35.02,78148.21,0.0,-0.4688,0.00017,26.6219]
[1778946218334,35.02,78148.49,0.0,-0.46875,0.00017,26.62175]
[1778946218484,35.02,78150.02,0.0,-0.46849,0.00017,26.6209]
[1778946218538,35.02,78150.02,0.0,-0.46849,0.00017,26.6209]
[1778946218824,35.02,78150.02,0.0,-0.46849,0.00017,26.6209]
[1778946218828,35.02,78150.02,0.0,-0.46849,0.00017,26.6209]
[1778946219379,35.02,78150.54,0.0,-0.4684,0.00017,26.62061]
[1778946222937,35.02,78155.79,0.0,-0.46751,0.00017,26.61761]
[1778946222947,35.02,78155.79,0.0,-0.46751,0.00017,26.61761]
[1778946222977,35.02,78155.79,0.0,-0.46751,0.00017,26.61761]
[1778946223309,35.02,78156.31,0.0,-0.46743,0.00017,26.6173]
[1778946225005,35.02,78156.31,0.0,-0.46743,0.00017,26.6173]
[1778946225448,35.02,78157.68,0.0,-0.46719,0.00017,26.61649]
[1778946227063,35.02,78157.68,0.0,-0.46719,0.00017,26.61649]
[1778946227069,35.02,78157.68,0.0,-0.46719,0.00017,26.61649]
[1778946227077,35.02,78157.68,0.0,-0.46719,0.00017,26.61649]
[1778946229113,35.02,78160.89,0.0,-0.46665,0.00017,26.61456]
[1778946229368,35.02,78161.53,0.0,-0.46654,0.00017,26.61417]
[1778946235186,35.02,78165.45,0.0,-0.46588,0.00017,26.61174]
[1778946244252,35.03,78169.61,0.0,-0.46518,0.00017,26.60909]
[1778946249285,35.03,78167.59,0.0,-0.46552,0.00017,26.6104]
[1778946253950,35.03,78168.5,0.0,-0.46537,0.00017,26.60982]
[1778946253986,35.03,78168.5,0.0,-0.46537,0.00017,26.60982]
[1778946255867,35.03,78168.11,0.0,-0.46543,0.00017,26.61007]
[1778946256335,35.03,78168.44,0.0,-0.46538,0.00017,26.60986]
[1778946258040,35.03,78168.92,0.0,-0.46529,0.00017,26.60955]
[1778946258074,35.03,78168.92,0.0,-0.46529,0.00017,26.60955]
[1778946259977,35.03,78169.63,0.0,-0.46517,0.00017,26.60909]
[1778946260363,35.03,78170.07,0.0,-0.4651,0.00017,26.6088]
[1778946265406,35.03,78170.75,0.0,-0.46499,0.00017,26.60836]
[1778946269784,35.03,78171.28,0.0,-0.4649,0.00017,26.60801]
[1778946269834,35.03,78171.28,0.0,-0.4649,0.00017,26.60801]
[1778946270278,35.03,78171.28,0.0,-0.4649,0.00017,26.60801]
[1778946270439,35.03,78171.35,0.0,-0.46488,0.00017,26.60797]
[1778946275472,35.03,78171.16,0.0,-0.46491,0.00017,26.60463]
[1778946280507,35.03,78172.09,0.0,-0.46476,0.00017,26.60401]
[1778946285542,35.03,78172.8,0.0,-0.46464,0.00017,26.60354]
[1778946290577,35.03,78172.85,0.0,-0.46463,0.00017,26.60351]
[1778946296553,35.03,78173.6,0.0,-0.4645,0.00017,26.60301]
[1778946301655,35.03,78176.06,0.0,-0.46409,0.00017,26.60135]
[1778946306691,35.04,78172.14,0.0,-0.46475,0.00017,26.60399]
[1778946312733,35.04,78172.46,0.0,-0.4647,0.00017,26.60378]
[1778946318237,35.04,78173.2,0.0,-0.46457,0.00017,26.60329]
[1778946321070,35.04,78173.2,0.0,-0.46457,0.00017,26.60329]
[1778946321093,35.04,78173.2,0.0,-0.46457,0.00017,26.60329]
[1778946321763,35.04,78173.2,0.0,-0.46457,0.00017,26.60329]
[1778946322447,35.04,78173.2,0.0,-0.46457,0.00017,26.60329]
[1778946323810,35.04,78174.27,0.0,-0.46439,0.00017,26.60258]
[1778946324516,35.04,78174.27,0.0,-0.46439,0.00017,26.60258]
[1778946328126,35.04,78174.12,0.0,-0.46442,0.00017,26.60268]
[1778946328161,35.04,78174.12,0.0,-0.46442,0.00017,26.60268]
[1778946330000,35.04,78172.4,0.0,-0.46471,0.00017,26.60383]
[1778946330003,35.04,78172.4,0.0,-0.46471,0.00017,26.60383]
[1778946330015,35.04,78172.4,0.0,-0.46471,0.00017,26.60383]
[1778946330478,35.04,78174.87,0.0,-0.46429,0.00017,26.60217]
[1778946332056,35.04,78175.62,0.0,-0.46416,0.00017,26.5982]
[1778946332068,35.04,78175.62,0.0,-0.46416,0.00017,26.5982]
[1778946332262,35.04,78175.62,0.0,-0.46416,0.00017,26.5982]
[1778946332297,35.04,78175.62,0.0,-0.46416,0.00017,26.5982]
[1778946334105,35.04,78176.01,0.0,-0.46409,0.00017,26.59793]
[1778946334505,35.04,78175.83,0.0,-0.46412,0.00017,26.59805]
[1778946339535,35.04,78175.67,0.0,-0.46415,0.00017,26.59817]
[1778946342324,35.04,78175.53,0.0,-0.46417,0.00017,26.59826]
[1778946342355,35.04,78175.53,0.0,-0.46417,0.00017,26.59826]
[1778946342454,35.04,78175.58,0.0,-0.46417,0.00017,26.59823]
[1778946344482,35.04,78181.39,0.0,-0.46318,0.00017,26.5942]
[1778946347528,35.04,78181.32,0.0,-0.4632,0.00017,26.59425]
[1778946347554,35.04,78181.32,0.0,-0.4632,0.00017,26.59425]
[1778946348483,35.04,78182.79,0.0,-0.46295,0.00017,26.59321]
[1778946348486,35.04,78182.79,0.0,-0.46295,0.00017,26.59321]
[1778946348584,35.04,78182.73,0.0,-0.46296,0.00017,26.59325]
[1778946350543,35.04,78182.57,0.0,-0.46298,0.00017,26.59337]
[1778946350549,35.04,78182.57,0.0,-0.46298,0.00017,26.59337]
[1778946350577,35.04,78182.57,0.0,-0.46298,0.00017,26.59337]
[1778946350555,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946350595,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946350609,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946350646,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946351044,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946351255,35.04,78182.64,0.0,-0.46297,0.00017,26.59332]
[1778946352454,35.04,78183.37,0.0,-0.46285,0.00017,26.5928]
[1778946352506,35.04,78195.04,0.0,-0.46087,0.00017,26.5841]
[1778946352628,35.04,78195.04,0.0,-0.46087,0.00017,26.5841]
[1778946352635,35.04,78195.04,0.0,-0.46087,0.00017,26.5841]
[1778946353023,35.04,78194.43,0.0,-0.46098,0.00017,26.58457]
[1778946354028,35.04,78201.74,0.0,-0.45974,0.00017,26.57881]
[1778946356715,35.04,78199.01,0.0,-0.4602,0.00017,26.58098]
[1778946357049,35.04,78199.04,0.0,-0.46019,0.00017,26.58096]
[1778946362084,35.04,78195.63,0.0,-0.46077,0.00017,26.58362]
[1778946367119,35.04,78192.52,0.0,-0.4613,0.00017,26.58601]
[1778946374174,35.03,78192.03,0.0,-0.46138,0.00017,26.58638]
[1778946379208,35.03,78188.56,0.0,-0.46196,0.00017,26.58897]
[1778946385026,35.03,78185.37,0.0,-0.4625,0.00017,26.59131]
[1778946390285,35.03,78185.26,0.0,-0.46252,0.00017,26.59138]
[1778946396329,35.03,78188.42,0.0,-0.46198,0.00017,26.58558]
[1778946401825,35.03,78190.45,0.0,-0.46164,0.00017,26.58406]
[1778946407405,35.02,78192.89,0.0,-0.46122,0.00017,26.5822]
[1778946412440,35.02,78195.66,0.0,-0.46075,0.00017,26.58005]
[1778946417475,35.02,78195.53,0.0,-0.46077,0.00017,26.58015]
[1778946419489,35.02,78187.96,0.0,-0.46205,0.00017,26.58589]
[1778946426537,35.02,78183.05,0.0,-0.46289,0.00017,26.58947]
[1778946431572,35.02,78179.64,0.0,-0.46346,0.00017,26.59189]
[1778946436607,35.03,78178.74,0.0,-0.46362,0.00017,26.59253]
[1778946442650,35.03,78177.48,0.0,-0.46384,0.00017,26.59342]
[1778946444663,35.03,78184.21,0.0,-0.4627,0.00017,26.58867]
[1778946445671,35.03,78190.65,0.0,-0.4616,0.00017,26.58392]
[1778946450706,35.03,78196.7,0.0,-0.46058,0.00017,26.57926]
[1778946455746,35.02,78197.96,0.0,-0.46036,0.00017,26.57477]
[1778946459775,35.02,78205.78,0.0,-0.45903,0.00017,26.56843]
[1778946465443,35.01,78207.98,0.0,-0.45865,0.00017,26.56657]
[1778946468524,35.01,78209.01,0.0,-0.45847,0.00017,26.56568]
[1778946468561,35.01,78209.01,0.0,-0.45847,0.00017,26.56568]
[1778946469812,35.0,78209.31,0.0,-0.45842,0.00017,26.56542]
[1778946469910,35.0,78212.47,0.0,-0.45788,0.00017,26.56272]
[1778946475886,35.01,78216.55,0.0,-0.4572,0.00017,26.5592]
[1778946481645,35.01,78217.23,0.0,-0.45709,0.00017,26.55862]
[1778946482752,35.01,78217.09,0.0,-0.45711,0.00017,26.55876]
[1778946482799,35.01,78217.15,0.0,-0.4571,0.00017,26.5587]
[1778946484189,35.01,78217.15,0.0,-0.4571,0.00017,26.5587]
[1778946484290,35.01,78218.12,0.0,-0.45694,0.00017,26.55785]
[1778946490991,35.01,78222.77,0.0,-0.45615,0.00017,26.5537]
[1778946496027,35.01,78221.44,0.0,-0.45637,0.00017,26.55485]
[1778946501061,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502015,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502022,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502062,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502141,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502162,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502185,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502246,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502267,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502276,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502307,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502372,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502425,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502498,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502545,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502603,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502632,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502689,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502708,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502750,35.0,78221.21,0.0,-0.45641,0.00017,26.55504]
[1778946502674,35.0,78221.2,0.0,-0.45641,0.00017,26.55504]
[1778946503449,35.0,78221.2,0.0,-0.45641,0.00017,26.55504]
[1778946504760,35.0,78221.2,0.0,-0.45641,0.00017,26.55504]
[1778946505090,35.0,78221.83,0.0,-0.4563,0.00017,26.55446]
[1778946511131,35.01,78223.17,0.0,-0.45607,0.00017,26.5498]
[1778946516166,35.01,78221.78,0.0,-0.45631,0.00017,26.55109]
[1778946518741,35.01,78221.34,0.0,-0.45639,0.00017,26.55149]
[1778946519401,35.01,78217.95,0.0,-0.45696,0.00017,26.55453]
[1778946525229,35.0,78213.19,0.0,-0.45776,0.00017,26.55864]
[1778946530265,35.0,78213.13,0.0,-0.45777,0.00017,26.55866]
[1778946535300,35.0,78219.65,0.0,-0.45666,0.00017,26.55291]
[1778946540334,35.0,78222.26,0.0,-0.45622,0.00017,26.55057]
[1778946545369,35.0,78222.01,0.0,-0.45626,0.00017,26.55079]
[1778946548329,35.0,78222.69,0.0,-0.45615,0.00017,26.55019]
[1778946548430,35.0,78222.69,0.0,-0.45615,0.00017,26.55019]
[1778946548439,35.0,78222.69,0.0,-0.45615,0.00017,26.55019]
[1778946548762,35.0,78222.78,0.0,-0.45613,0.00017,26.5501]
[1778946552418,35.0,78228.74,0.0,-0.45513,0.00017,26.54462]
[1778946557455,35.01,78223.58,0.0,-0.456,0.00017,26.54942]
[1778946562489,35.01,78217.92,0.0,-0.45697,0.00017,26.55454]
[1778946567524,35.01,78220.2,0.0,-0.45658,0.00017,26.55252]
[1778946572201,35.01,78221.32,0.0,-0.45639,0.00017,26.55153]
[1778946572214,35.01,78221.32,0.0,-0.45639,0.00017,26.55153]
[1778946572215,35.01,78221.32,0.0,-0.45639,0.00017,26.55153]
[1778946572789,35.02,78221.42,0.0,-0.45637,0.00017,26.54797]
[1778946577789,35.02,78222.4,0.0,-0.45621,0.00017,26.54711]
[1778946581122,35.02,78221.3,0.0,-0.4564,0.00017,26.54812]
[1778946581149,35.02,78221.3,0.0,-0.4564,0.00017,26.54812]
[1778946582165,35.02,78221.3,0.0,-0.4564,0.00017,26.54813]
[1778946582216,35.02,78221.3,0.0,-0.4564,0.00017,26.54813]
[1778946583069,35.02,78221.32,0.0,-0.4564,0.00017,26.5481]
[1778946583787,35.02,78220.02,0.0,-0.45662,0.00017,26.54927]
[1778946588808,35.02,78220.61,0.0,-0.45652,0.00017,26.54874]
[1778946589240,35.02,78220.73,0.0,-0.4565,0.00017,26.54864]
[1778946589250,35.02,78220.73,0.0,-0.4565,0.00017,26.54864]
[1778946589251,35.02,78220.73,0.0,-0.4565,0.00017,26.54864]
[1778946591298,35.02,78220.69,0.0,-0.45651,0.00017,26.54868]
[1778946591303,35.02,78220.69,0.0,-0.45651,0.00017,26.54868]
[1778946591719,35.03,78220.73,0.0,-0.4565,0.00017,26.54865]
[1778946593036,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593045,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593095,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593100,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593365,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593377,35.03,78220.54,0.0,-0.45653,0.00017,26.54883]
[1778946593834,35.03,78216.37,0.0,-0.45724,0.00017,26.55253]
[1778946595417,35.03,78213.55,0.0,-0.45771,0.00017,26.55498]
[1778946595421,35.03,78213.55,0.0,-0.45771,0.00017,26.55498]
[1778946595425,35.03,78213.55,0.0,-0.45771,0.00017,26.55498]
[1778946595431,35.03,78213.55,0.0,-0.45771,0.00017,26.55498]
[1778946595451,35.03,78213.55,0.0,-0.45771,0.00017,26.55498]
[1778946595721,35.02,78213.55,0.0,-0.45771,0.00017,26.55497]
[1778946597483,35.02,78212.64,0.0,-0.45787,0.00017,26.55574]
[1778946597804,35.02,78211.95,0.0,-0.45798,0.00017,26.55633]
[1778946602818,35.01,78209.28,0.0,-0.45843,0.00017,26.55856]
[1778946603646,35.01,78204.01,0.0,-0.45932,0.00017,26.56292]
[1778946603691,35.01,78204.01,0.0,-0.45932,0.00017,26.56292]
[1778946603693,35.01,78204.01,0.0,-0.45932,0.00017,26.56292]
[1778946605685,35.01,78204.15,0.0,-0.45929,0.00017,26.5628]
[1778946605695,35.01,78204.15,0.0,-0.45929,0.00017,26.5628]
[1778946605699,35.01,78204.15,0.0,-0.45929,0.00017,26.5628]
[1778946605800,35.01,78204.82,0.0,-0.45918,0.00017,26.56224]
[1778946607743,35.01,78204.82,0.0,-0.45918,0.00017,26.56224]
[1778946607818,35.01,78204.94,0.0,-0.45916,0.00017,26.56213]
[1778946612821,35.0,78202.96,0.0,-0.45949,0.00017,26.56373]
[1778946617847,35.0,78202.96,0.0,-0.45948,0.00017,26.5637]
[1778946620095,34.99,78199.08,0.0,-0.46014,0.00017,26.5668]
[1778946620101,34.99,78199.08,0.0,-0.46014,0.00017,26.5668]
[1778946620127,34.99,78199.08,0.0,-0.46014,0.00017,26.5668]
[1778946620801,34.99,78199.08,0.0,-0.46014,0.00017,26.5668]
[1778946620849,34.99,78199.08,0.0,-0.46014,0.00017,26.5668]
[1778946621141,34.99,78198.24,0.0,-0.46028,0.00017,26.56746]
[1778946621194,34.99,78198.24,0.0,-0.46028,0.00017,26.56746]
[1778946622171,34.99,78197.33,0.0,-0.46043,0.00017,26.56817]
[1778946622257,34.99,78186.17,0.0,-0.46233,0.00017,26.57666]
[1778946623378,34.99,78186.4,0.0,-0.46229,0.00017,26.57649]
[1778946628958,34.99,78181.36,0.0,-0.46314,0.00017,26.58013]
[1778946633992,34.99,78177.91,0.0,-0.46372,0.00017,26.57908]
[1778946639031,34.99,78176.45,0.0,-0.46397,0.00017,26.58009]
[1778946644705,35.0,78174.58,0.0,-0.46429,0.00017,26.58138]
[1778946650108,35.0,78173.01,0.0,-0.46456,0.00017,26.58245]
[1778946655144,34.99,78176.27,0.0,-0.464,0.00017,26.58022]
[1778946660179,34.99,78177.63,0.0,-0.46377,0.00017,26.57928]
[1778946665215,35.0,78175.48,0.0,-0.46414,0.00017,26.58077]
[1778946671259,35.0,78174.81,0.0,-0.46425,0.00017,26.58124]
[1778946678309,35.0,78172.58,0.0,-0.46463,0.00017,26.58275]
[1778946683810,35.0,78170.85,0.0,-0.46493,0.00017,26.58391]
[1778946690392,35.01,78169.43,0.0,-0.46517,0.00017,26.58485]
[1778946698448,35.01,78170.06,0.0,-0.46507,0.00017,26.58099]
[1778946700463,35.02,78176.7,0.0,-0.46394,0.00017,26.57655]
[1778946705499,35.02,78179.35,0.0,-0.4635,0.00017,26.57473]
[1778946710533,35.02,78178.32,0.0,-0.46367,0.00017,26.57546]
[1778946719597,35.03,78175.2,0.0,-0.46421,0.00017,26.57764]
[1778946725639,35.04,78170.44,0.0,-0.46502,0.00017,26.58083]
[1778946730673,35.04,78168.34,0.0,-0.46538,0.00017,26.58222]
[1778946735708,35.05,78167.09,0.0,-0.46559,0.00017,26.58303]
[1778946744231,35.05,78166.04,0.0,-0.46577,0.00017,26.58373]
[1778946749806,35.06,78169.93,0.0,-0.46512,0.00017,26.58124]
[1778946755696,35.06,78169.26,0.0,-0.46523,0.00017,26.57822]
[1778946755725,35.06,78169.26,0.0,-0.46523,0.00017,26.57822]
[1778946755872,35.06,78169.26,0.0,-0.46523,0.00017,26.57822]
[1778946756035,35.06,78168.81,0.0,-0.46531,0.00017,26.57852]
[1778946761890,35.07,78168.86,0.0,-0.4653,0.00017,26.5785]
[1778946766982,35.07,78170.89,0.0,-0.46496,0.00017,26.57719]
[1778946772073,35.07,78173.8,0.0,-0.46447,0.00017,26.57526]
[1778946775104,35.07,78180.42,0.0,-0.46335,0.00017,26.57071]
[1778946780151,35.06,78184.47,0.0,-0.46266,0.00017,26.5678]
[1778946787076,35.06,78188.93,0.0,-0.46189,0.00017,26.5645]
[1778946792111,35.05,78191.95,0.0,-0.46138,0.00017,26.5622]
[1778946798396,35.04,78194.61,0.0,-0.46092,0.00017,26.56014]
[1778946799423,35.04,78196.84,0.0,-0.46054,0.00017,26.55839]
[1778946799456,35.04,78196.84,0.0,-0.46054,0.00017,26.55839]
[1778946801181,35.04,78196.84,0.0,-0.46054,0.00017,26.55837]
[1778946801256,35.04,78198.9,0.0,-0.46019,0.00017,26.55675]
[1778946807216,35.03,78198.9,0.0,-0.46019,0.00017,26.55671]
[1778946812252,35.02,78204.42,0.0,-0.45924,0.00017,26.54875]
[1778946818293,35.02,78206.45,0.0,-0.45889,0.00017,26.54703]
[1778946824336,35.01,78201.81,0.0,-0.45967,0.00017,26.55078]
[1778946827357,35.0,78195.5,0.0,-0.46074,0.00017,26.55577]
[1778946828892,35.01,78188.07,0.0,-0.462,0.00017,26.56143]
[1778946834405,35.01,78183.24,0.0,-0.46282,0.00017,26.56498]
[1778946839440,35.01,78184.41,0.0,-0.46263,0.00017,26.56414]
[1778946844476,35.01,78188.33,0.0,-0.46196,0.00017,26.56127]
[1778946849512,35.02,78190.72,0.0,-0.46156,0.00017,26.5595]
[1778946854547,35.02,78195.7,0.0,-0.46072,0.00017,26.5557]
[1778946859582,35.02,78197.93,0.0,-0.46034,0.00017,26.55395]
[1778946864616,35.02,78198.94,0.0,-0.46017,0.00017,26.55317]
[1778946871125,35.03,78198.14,0.0,-0.46031,0.00017,26.55036]
[1778946876701,35.04,78193.01,0.0,-0.46118,0.00017,26.55438]
[1778946883749,35.05,78188.43,0.0,-0.46197,0.00017,26.55787]
[1778946888798,35.05,78185.54,0.0,-0.46246,0.00017,26.56001]
[1778946888896,35.05,78178.42,0.0,-0.46367,0.00017,26.56508]
[1778946895833,35.06,78174.91,0.0,-0.46426,0.00017,26.56752]
[1778946900869,35.06,78177.54,0.0,-0.46382,0.00017,26.56574]
[1778946907919,35.07,78177.78,0.0,-0.46379,0.00017,26.5656]
[1778946912953,35.07,78180.3,0.0,-0.46336,0.00017,26.56386]
[1778946917987,35.08,78185.23,0.0,-0.46253,0.00017,26.56036]
[1778946928057,35.08,78185.28,0.0,-0.46253,0.00017,26.56036]
[1778946933092,35.09,78184.88,0.0,-0.46259,0.00017,26.55719]
[1778946940140,35.09,78185.37,0.0,-0.46251,0.00017,26.55685]
[1778946945176,35.09,78190.53,0.0,-0.46164,0.00017,26.55305]
[1778946952050,35.09,78191.16,0.0,-0.46153,0.00017,26.55255]
[1778946957261,35.08,78191.18,0.0,-0.46152,0.00017,26.5525]
[1778946962295,35.07,78191.5,0.0,-0.46146,0.00017,26.55222]
[1778946967304,35.07,78187.0,0.0,-0.46222,0.00017,26.55557]
[1778946973403,35.08,78181.52,0.0,-0.46315,0.00017,26.55955]
[1778946978503,35.08,78181.13,0.0,-0.46322,0.00017,26.55984]
[1778946984480,35.09,78176.97,0.0,-0.46393,0.00017,26.56275]
[1778946990701,35.09,78175.93,0.0,-0.46411,0.00017,26.56348]
[1778946996564,35.1,78172.59,0.0,-0.46468,0.00017,26.56228]
[1778947002054,35.1,78168.3,0.0,-0.46541,0.00017,26.5651]
[1778947007641,35.1,78166.8,0.0,-0.46566,0.00017,26.56607]
[1778947013683,35.11,78167.63,0.0,-0.46553,0.00017,26.56556]
[1778947018718,35.11,78170.01,0.0,-0.46513,0.00017,26.56404]
[1778947023754,35.12,78171.17,0.0,-0.46493,0.00017,26.5633]
[1778947028788,35.12,78171.67,0.0,-0.46485,0.00017,26.56298]
[1778947036844,35.13,78172.66,0.0,-0.46469,0.00017,26.56235]
[1778947042334,35.13,78177.29,0.0,-0.4639,0.00017,26.55925]
[1778947047923,35.13,78179.73,0.0,-0.46349,0.00017,26.55758]
[1778947052957,35.14,78183.53,0.0,-0.46285,0.00017,26.55143]
[1778947057993,35.14,78187.5,0.0,-0.46218,0.00017,26.54856]
[1778947064036,35.14,78189.59,0.0,-0.46183,0.00017,26.54704]
[1778947069070,35.15,78187.71,0.0,-0.46215,0.00017,26.54845]
[1778947074109,35.15,78185.5,0.0,-0.46253,0.00017,26.55008]
[1778947079141,35.15,78182.79,0.0,-0.46299,0.00017,26.55204]
[1778947084255,35.16,78181.69,0.0,-0.46318,0.00017,26.55282]
[1778947090220,35.16,78179.6,0.0,-0.46353,0.00017,26.5543]
[1778947095253,35.16,78179.6,0.0,-0.46353,0.00017,26.55432]
[1778947100289,35.17,78179.73,0.0,-0.46351,0.00017,26.55424]
[1778947105616,35.17,78179.47,0.0,-0.46356,0.00017,26.55443]
[1778947107588,35.17,78179.47,0.0,-0.46356,0.00017,26.55443]
[1778947107611,35.17,78179.47,0.0,-0.46356,0.00017,26.55443]
[1778947107670,35.17,78179.47,0.0,-0.46356,0.00017,26.55443]
[1778947108343,35.17,78179.58,0.0,-0.46354,0.00017,26.55436]
[1778947113378,35.17,78175.78,0.0,-0.46418,0.00017,26.5535]
[1778947118415,35.18,78175.1,0.0,-0.4643,0.00017,26.55397]
[1778947123899,35.18,78175.99,0.0,-0.46415,0.00017,26.55339]
[1778947129490,35.18,78175.81,0.0,-0.46419,0.00017,26.55353]
[1778947136539,35.19,78176.61,0.0,-0.46405,0.00017,26.55301]
[1778947142033,35.19,78177.61,0.0,-0.46389,0.00017,26.55234]
[1778947147323,35.2,78177.85,0.0,-0.46385,0.00017,26.55219]
[1778947152651,35.2,78179.22,0.0,-0.46362,0.00017,26.55126]
[1778947157699,35.2,78179.23,0.0,-0.46362,0.00017,26.55126]
[1778947166763,35.21,78179.05,0.0,-0.46365,0.00017,26.55141]
[1778947172243,35.21,78178.02,0.0,-0.46383,0.00017,26.54866]
[1778947177841,35.21,78177.23,0.0,-0.46396,0.00017,26.54921]
[1778947182931,35.22,78177.88,0.0,-0.46386,0.00017,26.54878]
[1778947190932,35.22,78178.29,0.0,-0.46379,0.00017,26.54852]
[1778947195967,35.22,78178.67,0.0,-0.46373,0.00017,26.54827]
[1778947201006,35.23,78178.91,0.0,-0.46369,0.00017,26.54812]
[1778947202051,35.23,78169.96,0.0,-0.4652,0.00017,26.55409]
[1778947204243,35.23,78166.36,0.0,-0.46581,0.00017,26.55638]
[1778947210073,35.23,78161.87,0.0,-0.46657,0.00017,26.55915]
[1778947215108,35.23,78167.57,0.0,-0.4656,0.00017,26.55562]
[1778947220470,35.23,78169.1,0.0,-0.46535,0.00017,26.55464]
[1778947226191,35.23,78170.79,0.0,-0.46506,0.00017,26.55355]
[1778947231221,35.23,78172.49,0.0,-0.46477,0.00017,26.54896]
[1778947236258,35.23,78172.42,0.0,-0.46478,0.00017,26.549]
[1778947241293,35.23,78173.19,0.0,-0.46465,0.00017,26.5485]
[1778947247339,35.23,78169.86,0.0,-0.46521,0.00017,26.55067]
[1778947252371,35.23,78171.25,0.0,-0.46498,0.00017,26.54976]
[1778947257405,35.22,78168.58,0.0,-0.46543,0.00017,26.55149]
[1778947262447,35.22,78166.24,0.0,-0.46582,0.00017,26.55297]
[1778947266953,35.22,78160.63,0.0,-0.46677,0.00017,26.55642]
[1778947267032,35.22,78160.63,0.0,-0.46677,0.00017,26.55642]
[1778947267161,35.22,78160.63,0.0,-0.46677,0.00017,26.55642]
[1778947267167,35.22,78160.63,0.0,-0.46677,0.00017,26.55642]
[1778947267491,35.23,78152.28,0.0,-0.46818,0.00017,26.56127]
[1778947269536,35.23,78143.2,0.0,-0.46972,0.00017,26.56618]
[1778947269910,35.23,78143.2,0.0,-0.46972,0.00017,26.56618]
[1778947269975,35.23,78143.2,0.0,-0.46972,0.00017,26.56618]
[1778947270342,35.23,78143.2,0.0,-0.46972,0.00017,26.56618]
[1778947270562,35.23,78139.84,0.0,-0.47029,0.00017,26.56789]
[1778947275587,35.22,78139.79,0.0,-0.47029,0.00017,26.5679]
[1778947277473,35.22,78139.09,0.0,-0.47041,0.00017,26.56825]
[1778947277600,35.22,78139.09,0.0,-0.47041,0.00017,26.56825]
[1778947277553,35.22,78139.09,0.0,-0.47041,0.00017,26.56824]
[1778947278561,35.22,78149.86,0.0,-0.46859,0.00017,26.56259]
[1778947279589,35.22,78161.27,0.0,-0.46666,0.00017,26.55601]
[1778947281581,35.22,78165.54,0.0,-0.46594,0.00017,26.55338]
[1778947284762,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947284778,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947284790,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285084,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285141,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285300,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285346,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285522,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285555,35.22,78166.9,0.0,-0.46571,0.00017,26.55252]
[1778947285608,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947285723,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947285766,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947285776,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947285985,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947286057,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947286227,35.22,78165.94,0.0,-0.46587,0.00017,26.55313]
[1778947286615,35.22,78165.3,0.0,-0.46598,0.00017,26.55353]
[1778947286778,35.22,78165.3,0.0,-0.46598,0.00017,26.55353]
[1778947287623,35.22,78165.0,0.0,-0.46603,0.00017,26.55372]
[1778947293664,35.22,78164.25,0.0,-0.46615,0.00017,26.5507]
[1778947298699,35.22,78161.8,0.0,-0.46656,0.00017,26.55221]
[1778947299881,35.22,78161.8,0.0,-0.46656,0.00017,26.55221]
[1778947299939,35.22,78161.8,0.0,-0.46656,0.00017,26.55221]
[1778947301025,35.22,78161.47,0.0,-0.46662,0.00017,26.5524]
[1778947301087,35.22,78161.47,0.0,-0.46662,0.00017,26.5524]
[1778947301152,35.22,78161.47,0.0,-0.46662,0.00017,26.5524]
[1778947301188,35.22,78161.89,0.0,-0.46655,0.00017,26.55215]
[1778947302057,35.22,78161.89,0.0,-0.46655,0.00017,26.55215]
[1778947302123,35.22,78161.89,0.0,-0.46655,0.00017,26.55215]
[1778947303145,35.22,78162.37,0.0,-0.46647,0.00017,26.55186]
[1778947303211,35.22,78162.37,0.0,-0.46647,0.00017,26.55186]
[1778947303554,35.22,78162.37,0.0,-0.46647,0.00017,26.55186]
[1778947308585,35.22,78162.37,0.0,-0.46647,0.00017,26.55186]
[1778947313631,35.22,78166.04,0.0,-0.46585,0.00017,26.54959]
[1778947318634,35.22,78168.68,0.0,-0.4654,0.00017,26.54792]
[1778947323669,35.22,78169.22,0.0,-0.46531,0.00017,26.54758]
[1778947327874,35.22,78167.33,0.0,-0.46563,0.00017,26.54878]
[1778947327886,35.22,78167.33,0.0,-0.46563,0.00017,26.54878]
[1778947332900,35.22,78169.01,0.0,-0.46535,0.00017,26.54771]
[1778947334635,35.22,78178.91,0.0,-0.46368,0.00017,26.54112]
[1778947336624,35.22,78180.85,0.0,-0.46335,0.00017,26.53978]
[1778947341681,35.22,78179.18,0.0,-0.46363,0.00017,26.54095]
[1778947346694,35.22,78179.18,0.0,-0.46363,0.00017,26.54095]
[1778947351694,35.22,78179.67,0.0,-0.46355,0.00017,26.54062]
[1778947356712,35.23,78181.25,0.0,-0.46328,0.00017,26.53605]
[1778947358043,35.23,78186.37,0.0,-0.46242,0.00017,26.53241]
[1778947358084,35.23,78186.37,0.0,-0.46242,0.00017,26.53241]
[1778947358759,35.23,78188.22,0.0,-0.46211,0.00017,26.53106]
[1778947359127,35.23,78188.22,0.0,-0.46211,0.00017,26.53106]
[1778947364163,35.23,78190.14,0.0,-0.46178,0.00017,26.52964]
[1778947369201,35.22,78188.75,0.0,-0.46202,0.00017,26.53066]
[1778947376245,35.22,78187.45,0.0,-0.46223,0.00017,26.5316]
[1778947381731,35.22,78189.08,0.0,-0.46196,0.00017,26.5304]
[1778947387110,35.22,78193.84,0.0,-0.46115,0.00017,26.52683]
[1778947387129,35.22,78193.84,0.0,-0.46115,0.00017,26.52683]
[1778947387174,35.22,78193.84,0.0,-0.46115,0.00017,26.52683]
[1778947387543,35.22,78193.84,0.0,-0.46115,0.00017,26.52683]
[1778947387556,35.22,78209.2,0.0,-0.45856,0.00017,26.51459]
[1778947388011,35.22,78209.2,0.0,-0.45856,0.00017,26.51459]
[1778947388668,35.22,78209.2,0.0,-0.45856,0.00017,26.51459]
[1778947388728,35.22,78222.7,0.0,-0.45629,0.00017,26.50291]
[1778947388773,35.22,78222.7,0.0,-0.45629,0.00017,26.50291]
[1778947389488,35.22,78221.31,0.0,-0.45652,0.00017,26.50416]
[1778947391719,35.22,78221.33,0.0,-0.45652,0.00017,26.50414]
[1778947391744,35.22,78221.33,0.0,-0.45652,0.00017,26.50414]
[1778947392359,35.22,78218.88,0.0,-0.45693,0.00017,26.50631]
[1778947395898,35.22,78221.51,0.0,-0.45649,0.00017,26.50398]
[1778947396387,35.22,78222.14,0.0,-0.45638,0.00017,26.50342]
[1778947401421,35.22,78216.33,0.0,-0.45736,0.00017,26.50855]
[1778947406456,35.22,78214.87,0.0,-0.45761,0.00017,26.50982]
[1778947411494,35.23,78215.78,0.0,-0.45746,0.00017,26.50556]
[1778947416526,35.23,78218.35,0.0,-0.45702,0.00017,26.50334]
[1778947421561,35.23,78223.68,0.0,-0.45613,0.00017,26.49861]
[1778947426596,35.23,78228.64,0.0,-0.45529,0.00017,26.49408]
[1778947431631,35.23,78232.38,0.0,-0.45466,0.00017,26.49058]
[1778947434604,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434605,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434620,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434699,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434709,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434736,35.23,78232.22,0.0,-0.45469,0.00017,26.49073]
[1778947434755,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947434814,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947434838,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947434940,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947434989,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947435066,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947435089,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947435171,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947435209,35.23,78233.1,0.0,-0.45454,0.00017,26.4899]
[1778947435659,35.23,78233.1,0.0,-0.45454,0.00017,26.48989]
[1778947437062,35.23,78233.0,0.0,-0.45456,0.00017,26.48999]
[1778947437150,35.23,78233.0,0.0,-0.45456,0.00017,26.48999]
[1778947439609,35.23,78233.0,0.0,-0.45456,0.00017,26.48999]
[1778947439773,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947439885,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947440305,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947440698,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947440876,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947440911,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441099,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441240,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441304,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441430,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441525,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441607,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441726,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441757,35.23,78235.12,0.0,-0.4542,0.00017,26.48797]
[1778947441737,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947441933,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947441971,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442150,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442182,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442380,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442414,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442432,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442437,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947442709,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443264,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443280,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443452,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443484,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443559,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443660,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443692,35.23,78266.97,0.0,-0.44884,0.00017,26.45512]
[1778947443761,35.23,78266.16,0.0,-0.44898,0.00017,26.45601]
[1778947443869,35.23,78266.16,0.0,-0.44898,0.00017,26.45601]
[1778947445304,35.23,78266.16,0.0,-0.44898,0.00017,26.45601]
[1778947445731,35.23,78266.16,0.0,-0.44898,0.00017,26.45601]
[1778947448496,35.22,78270.41,0.0,-0.44826,0.00017,26.45128]
[1778947448520,35.22,78270.41,0.0,-0.44826,0.00017,26.45128]
[1778947449457,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449515,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449528,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449553,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449583,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449724,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449741,35.23,78271.39,0.0,-0.4481,0.00017,26.45018]
[1778947449795,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947449997,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450026,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450081,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450098,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450165,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450193,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450354,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450379,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947450766,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947451498,35.23,78271.97,0.0,-0.448,0.00017,26.44953]
[1778947451773,35.23,78272.14,0.0,-0.44797,0.00017,26.44935]
[1778947456807,35.23,78274.84,0.0,-0.44752,0.00017,26.4463]
[1778947462292,35.23,78279.46,0.0,-0.44675,0.00017,26.441]
[1778947465126,35.23,78278.68,0.0,-0.44688,0.00017,26.4419]
[1778947465202,35.23,78280.51,0.0,-0.44657,0.00017,26.43975]
[1778947470905,35.23,78282.12,0.0,-0.44631,0.00017,26.4379]
[1778947476035,35.23,78283.43,0.0,-0.44608,0.00017,26.43284]
[1778947478935,35.23,78285.05,0.0,-0.44581,0.00017,26.43089]
[1778947478978,35.23,78285.05,0.0,-0.44581,0.00017,26.43089]
[1778947479375,35.23,78285.05,0.0,-0.44581,0.00017,26.43089]
[1778947479490,35.23,78285.05,0.0,-0.44581,0.00017,26.43089]
[1778947479798,35.23,78287.77,0.0,-0.44535,0.00017,26.42765]
[1778947479889,35.23,78287.77,0.0,-0.44535,0.00017,26.42765]
[1778947480127,35.23,78287.77,0.0,-0.44535,0.00017,26.42765]
[1778947480623,35.23,78287.77,0.0,-0.44535,0.00017,26.42765]
[1778947480686,35.23,78301.41,0.0,-0.44306,0.00017,26.4108]
[1778947481820,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482405,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482409,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482445,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482571,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482613,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482772,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482825,35.23,78313.75,0.0,-0.441,0.00017,26.39481]
[1778947482774,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483007,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483167,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483204,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483255,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483435,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483467,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483648,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483679,35.23,78313.7,0.0,-0.44101,0.00017,26.39488]
[1778947483778,35.23,78312.65,0.0,-0.44118,0.00017,26.39627]
[1778947483853,35.23,78312.65,0.0,-0.44118,0.00017,26.39627]
[1778947483884,35.23,78312.65,0.0,-0.44118,0.00017,26.39627]
[1778947484078,35.23,78312.65,0.0,-0.44118,0.00017,26.39627]
[1778947484133,35.23,78312.28,0.0,-0.44125,0.00017,26.39676]
[1778947488543,35.23,78308.01,0.0,-0.44196,0.00017,26.40235]
[1778947488576,35.23,78308.01,0.0,-0.44196,0.00017,26.40235]
[1778947488585,35.23,78308.01,0.0,-0.44196,0.00017,26.40235]
[1778947488637,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489036,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489063,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489120,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489162,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489416,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489442,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489750,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489778,35.23,78306.41,0.0,-0.44223,0.00017,26.40442]
[1778947489851,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490044,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490070,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490107,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490133,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490212,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490248,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490359,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490371,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490377,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490486,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490498,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490617,35.23,78299.87,0.0,-0.44332,0.00017,26.41277]
[1778947490719,35.23,78297.23,0.0,-0.44377,0.00017,26.41608]
[1778947490989,35.23,78297.23,0.0,-0.44377,0.00017,26.41608]
[1778947491004,35.23,78297.23,0.0,-0.44377,0.00017,26.41608]
[1778947491766,35.23,78297.23,0.0,-0.44377,0.00017,26.41608]
[1778947491793,35.23,78297.23,0.0,-0.44377,0.00017,26.41608]
[1778947491827,35.23,78295.48,0.0,-0.44406,0.00017,26.41827]
[1778947492719,35.23,78295.48,0.0,-0.44406,0.00017,26.41827]
[1778947492818,35.23,78293.93,0.0,-0.44432,0.00017,26.42019]
[1778947496197,35.24,78296.76,0.0,-0.44385,0.00017,26.41669]
[1778947496232,35.24,78296.76,0.0,-0.44385,0.00017,26.41669]
[1778947496844,35.24,78296.76,0.0,-0.44385,0.00017,26.41669]
[1778947496859,35.24,78296.76,0.0,-0.44385,0.00017,26.41669]
[1778947497821,35.23,78290.34,0.0,-0.44492,0.00017,26.42457]
[1778947498894,35.23,78290.3,0.0,-0.44493,0.00017,26.42462]
[1778947498896,35.23,78290.3,0.0,-0.44493,0.00017,26.42462]
[1778947500118,35.23,78290.3,0.0,-0.44493,0.00017,26.4246]
[1778947504303,35.23,78285.71,0.0,-0.44569,0.00017,26.43006]
[1778947504314,35.23,78285.71,0.0,-0.44569,0.00017,26.43006]
[1778947504724,35.23,78285.71,0.0,-0.44569,0.00017,26.43006]
[1778947504779,35.23,78285.71,0.0,-0.44569,0.00017,26.43006]
[1778947504859,35.22,78287.12,0.0,-0.44545,0.00017,26.42835]
[1778947504920,35.22,78287.12,0.0,-0.44545,0.00017,26.42835]
[1778947505779,35.22,78278.2,0.0,-0.44695,0.00017,26.43886]
[1778947506754,35.22,78270.06,0.0,-0.44831,0.00017,26.44814]
[1778947507134,35.22,78270.06,0.0,-0.44831,0.00017,26.44814]
[1778947507152,35.22,78270.06,0.0,-0.44831,0.00017,26.44814]
[1778947509189,35.22,78269.47,0.0,-0.44841,0.00017,26.4488]
[1778947509195,35.22,78269.47,0.0,-0.44841,0.00017,26.4488]
[1778947509206,35.22,78269.47,0.0,-0.44841,0.00017,26.4488]
[1778947509772,35.22,78269.57,0.0,-0.4484,0.00017,26.4487]
[1778947511239,35.22,78269.45,0.0,-0.44842,0.00017,26.44882]
[1778947511244,35.22,78269.45,0.0,-0.44842,0.00017,26.44882]
[1778947511250,35.22,78269.45,0.0,-0.44842,0.00017,26.44882]
[1778947511802,35.22,78269.97,0.0,-0.44833,0.00017,26.44823]
[1778947512913,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947512923,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947512925,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513081,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513116,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513228,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513251,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513314,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513319,35.22,78270.12,0.0,-0.4483,0.00017,26.44806]
[1778947513414,35.22,78270.22,0.0,-0.44828,0.00017,26.44794]
[1778947518905,35.22,78270.42,0.0,-0.44825,0.00017,26.44768]
[1778947523717,35.21,78270.78,0.0,-0.44818,0.00017,26.44726]
[1778947523871,35.21,78270.78,0.0,-0.44818,0.00017,26.44726]
[1778947524127,35.21,78271.65,0.0,-0.44804,0.00017,26.44628]
[1778947524170,35.21,78271.65,0.0,-0.44804,0.00017,26.44628]
[1778947524864,35.21,78265.57,0.0,-0.44906,0.00017,26.45306]
[1778947525682,35.21,78265.57,0.0,-0.44906,0.00017,26.45306]
[1778947525887,35.21,78258.2,0.0,-0.4503,0.00017,26.46105]
[1778947527729,35.22,78257.91,0.0,-0.45035,0.00017,26.46136]
[1778947527737,35.22,78257.91,0.0,-0.45035,0.00017,26.46136]
[1778947527738,35.22,78257.91,0.0,-0.45035,0.00017,26.46136]
[1778947527817,35.22,78257.91,0.0,-0.45035,0.00017,26.46136]
[1778947531866,35.22,78252.33,0.0,-0.45129,0.00017,26.46724]
[1778947531884,35.22,78244.58,0.0,-0.45259,0.00017,26.47165]
[1778947532906,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947532918,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947532947,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947532986,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947533115,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947533193,35.22,78239.89,0.0,-0.45338,0.00017,26.4763]
[1778947533855,35.22,78236.13,0.0,-0.45401,0.00017,26.47995]
[1778947534896,35.22,78234.71,0.0,-0.45425,0.00017,26.48131]
[1778947536203,35.22,78233.93,0.0,-0.45438,0.00017,26.48205]
[1778947536221,35.22,78233.93,0.0,-0.45438,0.00017,26.48205]
[1778947536601,35.22,78233.93,0.0,-0.45438,0.00017,26.48205]
[1778947538003,35.22,78228.19,0.0,-0.45535,0.00017,26.48743]
[1778947538755,35.22,78221.26,0.0,-0.45651,0.00017,26.49372]
[1778947544889,35.22,78224.91,0.0,-0.4559,0.00017,26.49045]
[1778947550474,35.22,78220.87,0.0,-0.45658,0.00017,26.4941]
[1778947555508,35.22,78223.83,0.0,-0.45609,0.00017,26.49146]
[1778947560544,35.22,78221.6,0.0,-0.45646,0.00017,26.49347]
[1778947565580,35.23,78221.72,0.0,-0.45645,0.00017,26.49338]
[1778947570616,35.23,78225.9,0.0,-0.45574,0.00017,26.48962]
[1778947575844,35.23,78228.6,0.0,-0.45529,0.00017,26.48715]
[1778947575945,35.23,78235.78,0.0,-0.45408,0.00017,26.48038]
[1778947581980,35.23,78234.13,0.0,-0.45436,0.00017,26.48195]
[1778947582253,35.23,78234.13,0.0,-0.45436,0.00017,26.48195]
[1778947582282,35.23,78234.13,0.0,-0.45436,0.00017,26.48195]
[1778947582289,35.23,78234.13,0.0,-0.45436,0.00017,26.48195]
[1778947582700,35.23,78234.13,0.0,-0.45436,0.00017,26.48195]
[1778947588741,35.23,78232.94,0.0,-0.45456,0.00017,26.48307]
[1778947593895,35.23,78229.65,0.0,-0.45511,0.00017,26.48267]
[1778947595020,35.23,78229.64,0.0,-0.45511,0.00017,26.48267]
[1778947595031,35.23,78229.64,0.0,-0.45511,0.00017,26.48267]
[1778947595951,35.23,78227.02,0.0,-0.45555,0.00017,26.48509]
[1778947600965,35.22,78222.49,0.0,-0.45631,0.00017,26.4892]
[1778947604992,35.22,78220.04,0.0,-0.45672,0.00017,26.49138]
[1778947605004,35.22,78220.04,0.0,-0.45672,0.00017,26.49138]
[1778947605866,35.22,78219.05,0.0,-0.45689,0.00017,26.49225]
[1778947610874,35.22,78218.6,0.0,-0.45697,0.00017,26.49264]
[1778947614119,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947614130,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618595,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618625,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618695,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618789,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618836,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618864,35.22,78217.92,0.0,-0.45708,0.00017,26.49324]
[1778947618953,35.22,78218.82,0.0,-0.45693,0.00017,26.49245]
[1778947619135,35.22,78218.82,0.0,-0.45693,0.00017,26.49245]
[1778947619168,35.22,78218.82,0.0,-0.45693,0.00017,26.49245]
[1778947619960,35.22,78213.39,0.0,-0.45785,0.00017,26.49716]
[1778947620281,35.22,78213.39,0.0,-0.45785,0.00017,26.49716]
[1778947620285,35.22,78213.39,0.0,-0.45785,0.00017,26.49716]
[1778947620301,35.22,78213.39,0.0,-0.45785,0.00017,26.49716]
[1778947620966,35.22,78207.91,0.0,-0.45877,0.00017,26.50177]
[1778947622326,35.23,78207.87,0.0,-0.45878,0.00017,26.5018]
[1778947622984,35.23,78207.92,0.0,-0.45877,0.00017,26.50176]
[1778947626224,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626225,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626235,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626286,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626328,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626427,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947626870,35.23,78208.86,0.0,-0.45861,0.00017,26.50099]
[1778947629401,35.23,78210.51,0.0,-0.45833,0.00017,26.49962]
[1778947629917,35.23,78211.26,0.0,-0.45821,0.00017,26.49899]
[1778947635059,35.23,78214.27,0.0,-0.4577,0.00017,26.49644]
[1778947635080,35.23,78214.27,0.0,-0.4577,0.00017,26.49644]
[1778947635090,35.23,78214.27,0.0,-0.4577,0.00017,26.49644]
[1778947635271,35.23,78216.73,0.0,-0.45729,0.00017,26.49432]
[1778947640564,35.23,78216.69,0.0,-0.4573,0.00017,26.49437]
[1778947646144,35.24,78213.21,0.0,-0.45788,0.00017,26.49738]
[1778947651641,35.24,78209.62,0.0,-0.45849,0.00017,26.49694]
[1778947657139,35.24,78209.48,0.0,-0.45852,0.00017,26.49708]
[1778947662255,35.25,78211.47,0.0,-0.45818,0.00017,26.49543]
[1778947668296,35.24,78215.29,0.0,-0.45753,0.00017,26.49212]
[1778947670311,35.24,78209.22,0.0,-0.45855,0.00017,26.49725]
[1778947675346,35.23,78210.66,0.0,-0.4583,0.00017,26.49601]
[1778947680382,35.22,78214.78,0.0,-0.4576,0.00017,26.49246]
[1778947685418,35.22,78216.92,0.0,-0.45724,0.00017,26.49059]
[1778947690665,35.22,78216.99,0.0,-0.45723,0.00017,26.49055]
[1778947696751,35.23,78219.12,0.0,-0.45688,0.00017,26.48871]
[1778947699831,35.23,78218.9,0.0,-0.45691,0.00017,26.48891]
[1778947699967,35.23,78218.9,0.0,-0.45691,0.00017,26.48891]
[1778947700016,35.23,78218.9,0.0,-0.45691,0.00017,26.48891]
[1778947700448,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947700700,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947700723,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947700886,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947700951,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947701045,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947701050,35.23,78219.26,0.0,-0.45685,0.00017,26.4886]
[1778947700987,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701176,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701229,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701517,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701578,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701738,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701766,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701932,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701970,35.23,78235.26,0.0,-0.45416,0.00017,26.47389]
[1778947701994,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702205,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702240,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702407,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702481,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702662,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702712,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702869,35.23,78245.24,0.0,-0.45248,0.00017,26.4641]
[1778947702971,35.23,78254.66,0.0,-0.45089,0.00017,26.45443]
[1778947704557,35.23,78254.66,0.0,-0.45089,0.00017,26.45444]
[1778947704562,35.23,78254.66,0.0,-0.45089,0.00017,26.45444]
[1778947705051,35.23,78259.44,0.0,-0.45009,0.00017,26.44937]
[1778947710601,35.23,78261.42,0.0,-0.44976,0.00017,26.44727]
[1778947715629,35.23,78262.91,0.0,-0.44951,0.00017,26.44219]
[1778947720665,35.24,78260.8,0.0,-0.44987,0.00017,26.44449]
[1778947725429,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725430,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725441,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725587,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725595,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725646,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725721,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725742,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725767,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725847,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725890,35.24,78255.41,0.0,-0.45077,0.00017,26.45025]
[1778947725948,35.24,78245.53,0.0,-0.45244,0.00017,26.46041]
[1778947727202,35.24,78244.2,0.0,-0.45266,0.00017,26.46175]
[1778947727205,35.24,78244.2,0.0,-0.45266,0.00017,26.46175]
[1778947727715,35.24,78244.2,0.0,-0.45266,0.00017,26.46175]
[1778947729238,35.24,78244.13,0.0,-0.45267,0.00017,26.46182]
[1778947729727,35.24,78242.37,0.0,-0.45297,0.00017,26.46357]
[1778947734762,35.24,78238.02,0.0,-0.4537,0.00017,26.46783]
[1778947737292,35.24,78236.45,0.0,-0.45396,0.00017,26.46935]
[1778947737783,35.24,78235.59,0.0,-0.45411,0.00017,26.47017]
[1778947738790,35.24,78229.7,0.0,-0.4551,0.00017,26.47573]
[1778947743825,35.24,78225.41,0.0,-0.45582,0.00017,26.47968]
[1778947748860,35.24,78224.26,0.0,-0.45602,0.00017,26.48071]
[1778947750502,35.24,78223.88,0.0,-0.45608,0.00017,26.48106]
[1778947750559,35.24,78223.88,0.0,-0.45608,0.00017,26.48106]
[1778947751851,35.24,78223.41,0.0,-0.45616,0.00017,26.48148]
[1778947751857,35.24,78223.41,0.0,-0.45616,0.00017,26.48148]
[1778947752049,35.24,78218.91,0.0,-0.45692,0.00017,26.48548]
[1778947753884,35.24,78219.19,0.0,-0.45687,0.00017,26.48523]
[1778947753894,35.24,78219.19,0.0,-0.45687,0.00017,26.48523]
[1778947754061,35.24,78218.0,0.0,-0.45707,0.00017,26.48628]
[1778947759073,35.24,78218.82,0.0,-0.45693,0.00017,26.48556]
[1778947760054,35.24,78219.01,0.0,-0.4569,0.00017,26.4854]
[1778947760058,35.24,78219.01,0.0,-0.4569,0.00017,26.4854]
[1778947760056,35.24,78219.08,0.0,-0.45689,0.00017,26.48533]
[1778947760159,35.24,78219.08,0.0,-0.45689,0.00017,26.48533]
[1778947765550,35.24,78219.09,0.0,-0.45689,0.00017,26.48533]
[1778947771015,35.24,78219.44,0.0,-0.45682,0.00017,26.48154]
[1778947776051,35.24,78217.83,0.0,-0.4571,0.00017,26.48295]
[1778947781087,35.24,78217.94,0.0,-0.45708,0.00017,26.48286]
[1778947787129,35.24,78218.25,0.0,-0.45703,0.00017,26.4826]
[1778947792629,35.24,78219.08,0.0,-0.45689,0.00017,26.48188]
[1778947796192,35.24,78212.7,0.0,-0.45796,0.00017,26.48739]
[1778947801226,35.24,78213.38,0.0,-0.45785,0.00017,26.48679]
[1778947806262,35.23,78214.24,0.0,-0.4577,0.00017,26.48602]
[1778947811299,35.23,78209.44,0.0,-0.4585,0.00017,26.49006]
[1778947816333,35.22,78203.54,0.0,-0.45949,0.00017,26.49487]
[1778947821375,35.22,78198.42,0.0,-0.46036,0.00017,26.49894]
[1778947824389,35.22,78189.49,0.0,-0.46187,0.00017,26.50574]
[1778947829443,35.22,78184.12,0.0,-0.46277,0.00017,26.50964]
[1778947830434,35.22,78169.49,0.0,-0.46525,0.00017,26.51959]
[1778947832141,35.22,78164.7,0.0,-0.46605,0.00017,26.51915]
[1778947834105,35.22,78163.86,0.0,-0.4662,0.00017,26.51967]
[1778947834199,35.22,78164.93,0.0,-0.46601,0.00017,26.51901]
[1778947836162,35.22,78163.79,0.0,-0.46621,0.00017,26.51972]
[1778947836165,35.22,78163.79,0.0,-0.46621,0.00017,26.51972]
[1778947836173,35.22,78163.79,0.0,-0.46621,0.00017,26.51972]
[1778947836187,35.22,78163.79,0.0,-0.46621,0.00017,26.51972]
[1778947836189,35.22,78163.79,0.0,-0.46621,0.00017,26.51972]
[1778947841210,35.22,78164.0,0.0,-0.46617,0.00017,26.51959]
[1778947842319,35.22,78164.63,0.0,-0.46607,0.00017,26.5192]
[1778947842331,35.22,78164.63,0.0,-0.46607,0.00017,26.5192]
[1778947843122,35.22,78164.3,0.0,-0.46612,0.00017,26.51941]
[1778947844384,35.22,78164.14,0.0,-0.46615,0.00017,26.51951]
[1778947844391,35.22,78164.14,0.0,-0.46615,0.00017,26.51951]
[1778947844418,35.22,78164.14,0.0,-0.46615,0.00017,26.51951]
[1778947844623,35.22,78164.75,0.0,-0.46605,0.00017,26.51913]
[1778947846448,35.22,78164.75,0.0,-0.46605,0.00017,26.51913]
[1778947846450,35.22,78164.75,0.0,-0.46605,0.00017,26.51913]
[1778947846457,35.22,78164.75,0.0,-0.46605,0.00017,26.51913]
[1778947847127,35.22,78161.81,0.0,-0.46654,0.00017,26.52094]
[1778947848512,35.22,78161.31,0.0,-0.46663,0.00017,26.52124]
[1778947849218,35.22,78161.34,0.0,-0.46662,0.00017,26.52123]
[1778947852627,35.22,78160.64,0.0,-0.46674,0.00017,26.52165]
[1778947852644,35.22,78160.64,0.0,-0.46674,0.00017,26.52165]
[1778947854693,35.22,78161.5,0.0,-0.4666,0.00017,26.52113]
[1778947854701,35.22,78161.5,0.0,-0.4666,0.00017,26.52113]
[1778947854708,35.22,78161.5,0.0,-0.4666,0.00017,26.52113]
[1778947856748,35.22,78157.75,0.0,-0.46723,0.00017,26.52337]
[1778947856758,35.22,78157.75,0.0,-0.46723,0.00017,26.52337]
[1778947857220,35.22,78155.97,0.0,-0.46753,0.00017,26.52441]
[1778947858472,35.22,78156.2,0.0,-0.46749,0.00017,26.52428]
[1778947858479,35.22,78156.2,0.0,-0.46749,0.00017,26.52428]
[1778947858769,35.22,78156.2,0.0,-0.46749,0.00017,26.52428]
[1778947859222,35.22,78155.62,0.0,-0.46759,0.00017,26.52461]
[1778947860819,35.22,78155.37,0.0,-0.46763,0.00017,26.52476]
[1778947861159,35.22,78153.08,0.0,-0.46802,0.00017,26.52607]
[1778947865012,35.22,78152.76,0.0,-0.46808,0.00017,26.52625]
[1778947865030,35.22,78152.76,0.0,-0.46808,0.00017,26.52625]
[1778947866722,35.23,78149.8,0.0,-0.46858,0.00017,26.5279]
[1778947866754,35.23,78149.8,0.0,-0.46858,0.00017,26.5279]
[1778947867053,35.23,78149.8,0.0,-0.46858,0.00017,26.5279]
[1778947867057,35.23,78149.8,0.0,-0.46858,0.00017,26.5279]
[1778947867139,35.23,78148.82,0.0,-0.46874,0.00017,26.52844]
[1778947869117,35.23,78149.1,0.0,-0.4687,0.00017,26.52829]
[1778947869152,35.23,78149.74,0.0,-0.46859,0.00017,26.52794]
[1778947872095,35.23,78150.55,0.0,-0.46845,0.00017,26.52749]
[1778947872113,35.23,78150.55,0.0,-0.46845,0.00017,26.52749]
[1778947873226,35.23,78150.51,0.0,-0.46846,0.00017,26.52752]
[1778947874198,35.23,78150.3,0.0,-0.46849,0.00017,26.52764]
[1778947875339,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947875363,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947875376,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947875394,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947875440,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947875483,35.23,78150.13,0.0,-0.46852,0.00017,26.52773]
[1778947876756,35.23,78140.39,0.0,-0.47017,0.00017,26.53288]
[1778947877362,35.23,78140.39,0.0,-0.47017,0.00017,26.53288]
[1778947877857,35.23,78137.38,0.0,-0.47068,0.00017,26.53438]
[1778947879777,35.23,78143.16,0.0,-0.4697,0.00017,26.53146]
[1778947884812,35.23,78146.13,0.0,-0.4692,0.00017,26.5299]
[1778947889848,35.23,78146.57,0.0,-0.46913,0.00017,26.52968]
[1778947894883,35.24,78147.07,0.0,-0.46904,0.00017,26.52595]
[1778947899918,35.24,78149.36,0.0,-0.46866,0.00017,26.52471]
[1778947904953,35.25,78150.59,0.0,-0.46845,0.00017,26.52405]
[1778947909988,35.25,78153.6,0.0,-0.46794,0.00017,26.52237]
[1778947915029,35.25,78159.66,0.0,-0.46692,0.00017,26.51885]
[1778947921066,35.25,78161.0,0.0,-0.46669,0.00017,26.51805]
[1778947926103,35.25,78163.46,0.0,-0.46628,0.00017,26.51655]
[1778947931136,35.25,78168.46,0.0,-0.46543,0.00017,26.51342]
[1778947936236,35.25,78169.04,0.0,-0.46534,0.00017,26.51305]
[1778947943220,35.25,78170.29,0.0,-0.46512,0.00017,26.51224]
[1778947948256,35.25,78173.08,0.0,-0.46465,0.00017,26.51041]
[1778947953290,35.25,78174.32,0.0,-0.46444,0.00017,26.5061]
[1778947958326,35.25,78175.02,0.0,-0.46432,0.00017,26.50564]
[1778947963829,35.25,78175.71,0.0,-0.46421,0.00017,26.50517]
[1778947969402,35.25,78174.49,0.0,-0.46441,0.00017,26.50599]
[1778947974663,35.25,78174.49,0.0,-0.46441,0.00017,26.50599]
[1778947978465,35.25,78181.13,0.0,-0.46329,0.00017,26.50145]
[1778947983970,35.25,78183.98,0.0,-0.4628,0.00017,26.49941]
[1778947990550,35.24,78182.46,0.0,-0.46306,0.00017,26.50048]
[1778947997599,35.25,78180.16,0.0,-0.46345,0.00017,26.5021]
[1778948002636,35.25,78179.46,0.0,-0.46357,0.00017,26.50259]
[1778948007674,35.25,78178.34,0.0,-0.46376,0.00017,26.50337]
[1778948014180,35.25,78178.0,0.0,-0.46382,0.00017,26.50013]
[1778948019755,35.25,78178.26,0.0,-0.46377,0.00017,26.49996]
[1778948024788,35.26,78179.15,0.0,-0.46362,0.00017,26.49936]
[1778948029824,35.26,78178.68,0.0,-0.4637,0.00017,26.49969]
[1778948034860,35.26,78178.59,0.0,-0.46372,0.00017,26.49976]
[1778948037880,35.26,78184.3,0.0,-0.46276,0.00017,26.49576]
[1778948040903,35.26,78190.62,0.0,-0.46169,0.00017,26.49114]
[1778948045940,35.25,78193.86,0.0,-0.46114,0.00017,26.48869]
[1778948050971,35.25,78189.82,0.0,-0.46182,0.00017,26.4917]
[1778948056011,35.25,78186.0,0.0,-0.46247,0.00017,26.49451]
[1778948059027,35.26,78179.49,0.0,-0.46357,0.00017,26.49912]
[1778948065069,35.26,78176.54,0.0,-0.46407,0.00017,26.50115]
[1778948070104,35.26,78176.34,0.0,-0.4641,0.00017,26.50129]
[1778948075139,35.26,78176.55,0.0,-0.46406,0.00017,26.49767]
[1778948079168,35.26,78183.74,0.0,-0.46285,0.00017,26.49268]
[1778948081181,35.26,78189.78,0.0,-0.46183,0.00017,26.48829]
[1778948090785,35.26,78188.09,0.0,-0.46211,0.00017,26.48952]
[1778948096893,35.25,78184.43,0.0,-0.46273,0.00017,26.49215]
[1778948102333,35.26,78183.13,0.0,-0.46295,0.00017,26.49309]
[1778948107367,35.26,78179.58,0.0,-0.46355,0.00017,26.4956]
[1778948113173,35.26,78176.71,0.0,-0.46404,0.00017,26.49757]
[1778948118445,35.27,78176.54,0.0,-0.46407,0.00017,26.4977]
[1778948124488,35.27,78173.58,0.0,-0.46457,0.00017,26.4997]
[1778948129523,35.27,78170.9,0.0,-0.46503,0.00017,26.50147]
[1778948135034,35.28,78168.83,0.0,-0.46537,0.00017,26.49934]
[1778948140206,35.28,78165.15,0.0,-0.466,0.00017,26.50167]
[1778948143837,35.28,78157.39,0.0,-0.46731,0.00017,26.50637]
[1778948149662,35.28,78161.24,0.0,-0.46666,0.00017,26.50409]
[1778948155174,35.29,78161.03,0.0,-0.4667,0.00017,26.50422]
[1778948160740,35.29,78159.38,0.0,-0.46698,0.00017,26.50522]
[1778948165775,35.29,78158.29,0.0,-0.46717,0.00017,26.50588]
[1778948170817,35.3,78155.13,0.0,-0.4677,0.00017,26.50772]
[1778948172828,35.3,78149.44,0.0,-0.46866,0.00017,26.51091]
[1778948177863,35.3,78152.78,0.0,-0.4681,0.00017,26.50906]
[1778948182900,35.3,78150.86,0.0,-0.46842,0.00017,26.51014]
[1778948187934,35.3,78155.18,0.0,-0.46769,0.00017,26.5077]
[1778948189507,35.3,78162.76,0.0,-0.46641,0.00017,26.50321]
[1778948195458,35.3,78171.24,0.0,-0.46498,0.00017,26.49439]
[1778948201025,35.3,78169.71,0.0,-0.46524,0.00017,26.49538]
[1778948206061,35.3,78167.9,0.0,-0.46555,0.00017,26.49655]
[1778948215597,35.3,78166.0,0.0,-0.46587,0.00017,26.49775]
[1778948225672,35.31,78165.17,0.0,-0.46601,0.00017,26.49828]
[1778948230726,35.31,78165.17,0.0,-0.46601,0.00017,26.49828]
[1778948237277,35.31,78164.07,0.0,-0.4662,0.00017,26.49897]
[1778948241579,35.31,78175.9,0.0,-0.4642,0.00017,26.49135]
[1778948242586,35.31,78177.79,0.0,-0.46388,0.00017,26.49008]
[1778948248362,35.31,78183.94,0.0,-0.46284,0.00017,26.48579]
[1778948253398,35.31,78188.35,0.0,-0.4621,0.00017,26.47913]
[1778948258432,35.31,78192.68,0.0,-0.46137,0.00017,26.47591]
[1778948263468,35.31,78197.15,0.0,-0.46061,0.00017,26.47251]
[1778948270060,35.31,78200.12,0.0,-0.46011,0.00017,26.4702]
[1778948274551,35.32,78211.09,0.0,-0.45827,0.00017,26.46132]
[1778948279587,35.32,78214.96,0.0,-0.45762,0.00017,26.45805]
[1778948283335,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283360,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283384,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283495,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283510,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283645,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283650,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283665,35.32,78215.63,0.0,-0.45751,0.00017,26.45748]
[1778948283675,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948283705,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948283790,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948283805,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948283945,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948283955,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948284047,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948284051,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948284170,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948284206,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948284622,35.32,78214.74,0.0,-0.45766,0.00017,26.45825]
[1778948286105,35.32,78215.07,0.0,-0.4576,0.00017,26.45797]
[1778948286114,35.32,78215.07,0.0,-0.4576,0.00017,26.45797]
[1778948286635,35.32,78215.07,0.0,-0.4576,0.00017,26.45797]
[1778948290227,35.33,78215.94,0.0,-0.45746,0.00017,26.45723]
[1778948290256,35.33,78215.94,0.0,-0.45746,0.00017,26.45723]
[1778948290431,35.33,78215.94,0.0,-0.45746,0.00017,26.45724]
[1778948292272,35.33,78215.94,0.0,-0.45746,0.00017,26.45724]
[1778948292570,35.33,78216.34,0.0,-0.45739,0.00017,26.45689]
[1778948294333,35.33,78216.34,0.0,-0.45739,0.00017,26.4569]
[1778948294342,35.33,78216.34,0.0,-0.45739,0.00017,26.4569]
[1778948296389,35.33,78217.57,0.0,-0.45719,0.00017,26.45584]
[1778948296402,35.33,78217.57,0.0,-0.45719,0.00017,26.45584]
[1778948296430,35.33,78217.57,0.0,-0.45719,0.00017,26.45584]
[1778948296679,35.33,78218.64,0.0,-0.45701,0.00017,26.45491]
[1778948299551,35.33,78220.05,0.0,-0.45677,0.00017,26.45367]
[1778948299592,35.33,78220.05,0.0,-0.45677,0.00017,26.45367]
[1778948299636,35.33,78226.01,0.0,-0.45577,0.00017,26.44834]
[1778948300492,35.33,78226.01,0.0,-0.45577,0.00017,26.44834]
[1778948300495,35.33,78226.24,0.0,-0.45573,0.00017,26.44813]
[1778948306614,35.33,78226.3,0.0,-0.45572,0.00017,26.44808]
[1778948310875,35.33,78228.55,0.0,-0.45534,0.00017,26.44602]
[1778948310908,35.33,78228.55,0.0,-0.45534,0.00017,26.44602]
[1778948312843,35.33,78231.95,0.0,-0.45476,0.00017,26.43937]
[1778948312849,35.33,78231.95,0.0,-0.45476,0.00017,26.43937]
[1778948312912,35.33,78233.2,0.0,-0.45455,0.00017,26.4382]
[1778948313745,35.33,78233.2,0.0,-0.45455,0.00017,26.4382]
[1778948313776,35.33,78233.2,0.0,-0.45455,0.00017,26.4382]
[1778948314875,35.33,78233.61,0.0,-0.45448,0.00017,26.43781]
[1778948314891,35.33,78233.24,0.0,-0.45455,0.00017,26.43816]
[1778948318869,35.33,78233.48,0.0,-0.45451,0.00017,26.43792]
[1778948318977,35.33,78233.48,0.0,-0.45451,0.00017,26.43792]
[1778948319431,35.33,78233.48,0.0,-0.45451,0.00017,26.43792]
[1778948319602,35.33,78233.48,0.0,-0.45451,0.00017,26.43792]
[1778948319629,35.33,78239.4,0.0,-0.45351,0.00017,26.43225]
[1778948319967,35.33,78239.4,0.0,-0.45351,0.00017,26.43225]
[1778948320130,35.33,78254.13,0.0,-0.45103,0.00017,26.41742]
[1778948321065,35.33,78254.13,0.0,-0.45103,0.00017,26.41742]
[1778948321100,35.33,78254.13,0.0,-0.45103,0.00017,26.41742]
[1778948321125,35.33,78254.13,0.0,-0.45103,0.00017,26.41742]
[1778948321159,35.33,78254.13,0.0,-0.45103,0.00017,26.41742]
[1778948321260,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948321880,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948321910,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948322008,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948322044,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948322059,35.33,78263.97,0.0,-0.44938,0.00017,26.40694]
[1778948323895,35.33,78267.51,0.0,-0.44879,0.00017,26.40305]
[1778948326073,35.33,78266.53,0.0,-0.44895,0.00017,26.40411]
[1778948326131,35.33,78266.53,0.0,-0.44895,0.00017,26.40411]
[1778948326136,35.33,78266.53,0.0,-0.44895,0.00017,26.40411]
[1778948326321,35.32,78265.96,0.0,-0.44904,0.00017,26.40473]
[1778948328758,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948328769,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948328827,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948328841,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948328907,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948328989,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329135,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329223,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329261,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329289,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329344,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329597,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329644,35.33,78265.85,0.0,-0.44906,0.00017,26.40486]
[1778948329615,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948329765,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948329848,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948329976,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330053,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330101,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330141,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330206,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330265,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330333,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330396,35.33,78260.18,0.0,-0.45002,0.00017,26.41102]
[1778948330436,35.33,78261.31,0.0,-0.44983,0.00017,26.40981]
[1778948331304,35.33,78261.31,0.0,-0.44983,0.00017,26.40981]
[1778948331383,35.33,78262.43,0.0,-0.44964,0.00017,26.4086]
[1778948336449,35.33,78265.92,0.0,-0.44906,0.00017,26.40482]
[1778948342023,35.33,78266.56,0.0,-0.44895,0.00017,26.40413]
[1778948347058,35.33,78267.03,0.0,-0.44887,0.00017,26.40362]
[1778948352093,35.33,78262.49,0.0,-0.44964,0.00017,26.40859]
[1778948357696,35.33,78268.31,0.0,-0.44866,0.00017,26.40223]
[1778948357727,35.33,78268.31,0.0,-0.44866,0.00017,26.40223]
[1778948357989,35.33,78271.68,0.0,-0.44809,0.00017,26.39847]
[1778948358138,35.33,78271.68,0.0,-0.4481,0.00017,26.39848]
[1778948363170,35.34,78275.7,0.0,-0.44742,0.00017,26.39394]
[1778948368205,35.34,78277.5,0.0,-0.44712,0.00017,26.3919]
[1778948373240,35.34,78272.24,0.0,-0.448,0.00017,26.3944]
[1778948378275,35.34,78274.51,0.0,-0.44762,0.00017,26.3918]
[1778948383309,35.33,78276.45,0.0,-0.44729,0.00017,26.38955]
[1778948388345,35.33,78277.91,0.0,-0.44704,0.00017,26.38785]
[1778948394387,35.33,78279.46,0.0,-0.44678,0.00017,26.38609]
[1778948399422,35.34,78281.27,0.0,-0.44648,0.00017,26.38401]
[1778948399797,35.34,78281.27,0.0,-0.44648,0.00017,26.38401]
[1778948399840,35.34,78281.27,0.0,-0.44648,0.00017,26.38401]
[1778948400429,35.34,78281.5,0.0,-0.44645,0.00017,26.38374]
[1778948405464,35.33,78284.55,0.0,-0.44593,0.00017,26.38012]
[1778948409461,35.33,78283.71,0.0,-0.44607,0.00017,26.38111]
[1778948409532,35.33,78283.71,0.0,-0.44607,0.00017,26.38111]
[1778948410783,35.33,78281.08,0.0,-0.44651,0.00017,26.38417]
[1778948410793,35.33,78281.08,0.0,-0.44651,0.00017,26.38417]
[1778948410834,35.33,78281.08,0.0,-0.44651,0.00017,26.38418]
[1778948411467,35.33,78281.08,0.0,-0.44651,0.00017,26.38418]
[1778948411474,35.33,78281.08,0.0,-0.44651,0.00017,26.38418]
[1778948412717,35.33,78274.87,0.0,-0.44755,0.00017,26.39134]
[1778948412757,35.33,78274.87,0.0,-0.44755,0.00017,26.39134]
[1778948412762,35.33,78274.87,0.0,-0.44755,0.00017,26.39134]
[1778948418555,35.33,78277.19,0.0,-0.44717,0.00017,26.38871]
[1778948423591,35.34,78275.06,0.0,-0.44752,0.00017,26.39117]
[1778948428631,35.34,78273.96,0.0,-0.44771,0.00017,26.39243]
[1778948431195,35.34,78272.18,0.0,-0.44801,0.00017,26.39445]
[1778948431245,35.34,78272.18,0.0,-0.44801,0.00017,26.39445]
[1778948432010,35.34,78270.75,0.0,-0.44824,0.00017,26.39255]
[1778948432736,35.34,78265.8,0.0,-0.44908,0.00017,26.39804]
[1778948438702,35.34,78262.65,0.0,-0.44961,0.00017,26.40147]
[1778948444748,35.34,78261.34,0.0,-0.44983,0.00017,26.4029]
[1778948449785,35.34,78259.24,0.0,-0.45018,0.00017,26.40515]
[1778948451145,35.34,78256.09,0.0,-0.45071,0.00017,26.40848]
[1778948451194,35.34,78256.09,0.0,-0.45071,0.00017,26.40848]
[1778948451800,35.34,78249.86,0.0,-0.45176,0.00017,26.41494]
[1778948452548,35.34,78249.86,0.0,-0.45176,0.00017,26.41494]
[1778948452554,35.34,78249.86,0.0,-0.45176,0.00017,26.41494]
[1778948452806,35.34,78248.42,0.0,-0.452,0.00017,26.4164]
[1778948457005,35.34,78245.35,0.0,-0.45251,0.00017,26.41949]
[1778948457067,35.34,78245.35,0.0,-0.45251,0.00017,26.41949]
[1778948457843,35.34,78239.12,0.0,-0.45356,0.00017,26.42563]
[1778948458724,35.34,78239.12,0.0,-0.45356,0.00017,26.42563]
[1778948458727,35.34,78239.12,0.0,-0.45356,0.00017,26.42563]
[1778948458740,35.34,78239.12,0.0,-0.45356,0.00017,26.42563]
[1778948458851,35.34,78234.54,0.0,-0.45433,0.00017,26.43002]
[1778948460721,35.34,78231.6,0.0,-0.45482,0.00017,26.43279]
[1778948460746,35.34,78231.6,0.0,-0.45482,0.00017,26.43279]
[1778948460789,35.34,78231.6,0.0,-0.45482,0.00017,26.43279]
[1778948460792,35.34,78231.6,0.0,-0.45482,0.00017,26.43279]
[1778948460866,35.34,78230.54,0.0,-0.455,0.00017,26.43378]
[1778948466315,35.34,78226.39,0.0,-0.4557,0.00017,26.43759]
[1778948470882,35.34,78220.32,0.0,-0.45672,0.00017,26.44303]
[1778948477432,35.34,78218.4,0.0,-0.45704,0.00017,26.44471]
[1778948481007,35.34,78225.47,0.0,-0.45586,0.00017,26.43843]
[1778948486043,35.34,78229.64,0.0,-0.45515,0.00017,26.4346]
[1778948491079,35.34,78228.44,0.0,-0.45535,0.00017,26.43221]
[1778948492456,35.34,78228.44,0.0,-0.45535,0.00017,26.43221]
[1778948492544,35.34,78228.44,0.0,-0.45535,0.00017,26.43221]
[1778948492559,35.34,78228.44,0.0,-0.45535,0.00017,26.43221]
[1778948492703,35.34,78228.79,0.0,-0.45529,0.00017,26.43188]
[1778948498314,35.34,78230.96,0.0,-0.45492,0.00017,26.42986]
[1778948498327,35.34,78230.96,0.0,-0.45492,0.00017,26.42986]
[1778948498438,35.34,78230.96,0.0,-0.45492,0.00017,26.42986]
[1778948498478,35.34,78230.96,0.0,-0.45492,0.00017,26.42986]
[1778948498875,35.34,78234.3,0.0,-0.45436,0.00017,26.42672]
[1778948499819,35.34,78234.3,0.0,-0.45436,0.00017,26.42672]
[1778948499927,35.34,78238.43,0.0,-0.45367,0.00017,26.42276]
[1778948504933,35.34,78239.48,0.0,-0.45349,0.00017,26.42175]
[1778948509972,35.34,78242.58,0.0,-0.45297,0.00017,26.41872]
[1778948515007,35.34,78242.09,0.0,-0.45305,0.00017,26.4192]
[1778948520009,35.34,78243.83,0.0,-0.45276,0.00017,26.41749]
[1778948525058,35.34,78244.66,0.0,-0.45262,0.00017,26.41667]
[1778948529580,35.34,78241.13,0.0,-0.45322,0.00017,26.42016]
[1778948529596,35.34,78241.13,0.0,-0.45322,0.00017,26.42016]
[1778948530587,35.34,78239.59,0.0,-0.45347,0.00017,26.42166]
[1778948530689,35.34,78238.57,0.0,-0.45365,0.00017,26.42265]
[1778948536400,35.34,78237.11,0.0,-0.45389,0.00017,26.42406]
[1778948541460,35.34,78233.57,0.0,-0.45449,0.00017,26.42743]
[1778948544009,35.34,78233.51,0.0,-0.4545,0.00017,26.42749]
[1778948544046,35.34,78233.51,0.0,-0.4545,0.00017,26.42749]
[1778948544959,35.34,78233.51,0.0,-0.4545,0.00017,26.42749]
[1778948544963,35.34,78233.51,0.0,-0.4545,0.00017,26.42749]
[1778948544971,35.34,78233.51,0.0,-0.4545,0.00017,26.42749]
[1778948545460,35.34,78232.43,0.0,-0.45468,0.00017,26.4285]
[1778948547011,35.34,78228.7,0.0,-0.45531,0.00017,26.43197]
[1778948547922,35.34,78227.44,0.0,-0.45552,0.00017,26.43313]
[1778948553515,35.34,78225.39,0.0,-0.45586,0.00017,26.43149]
[1778948558552,35.34,78221.36,0.0,-0.45653,0.00017,26.4351]
[1778948563589,35.33,78219.63,0.0,-0.45682,0.00017,26.43661]
[1778948568993,35.33,78219.59,0.0,-0.45683,0.00017,26.43664]
[1778948575671,35.33,78218.18,0.0,-0.45707,0.00017,26.43786]
[1778948580707,35.33,78214.6,0.0,-0.45767,0.00017,26.44095]
[1778948581116,35.33,78214.6,0.0,-0.45767,0.00017,26.44095]
[1778948581147,35.33,78214.6,0.0,-0.45767,0.00017,26.44095]
[1778948581963,35.33,78214.6,0.0,-0.45767,0.00017,26.44095]
[1778948582720,35.33,78213.68,0.0,-0.45782,0.00017,26.44173]
[1778948588204,35.33,78215.37,0.0,-0.45754,0.00017,26.44029]
[1778948591144,35.33,78215.37,0.0,-0.45754,0.00017,26.44028]
[1778948591192,35.33,78215.37,0.0,-0.45754,0.00017,26.44028]
[1778948591198,35.33,78215.37,0.0,-0.45754,0.00017,26.44028]
[1778948596818,35.33,78217.32,0.0,-0.45721,0.00017,26.4386]
[1778948601853,35.33,78221.69,0.0,-0.45647,0.00017,26.43475]
[1778948602534,35.33,78221.69,0.0,-0.45647,0.00017,26.43475]
[1778948602579,35.33,78221.69,0.0,-0.45647,0.00017,26.43475]
[1778948604593,35.33,78221.5,0.0,-0.4565,0.00017,26.43492]
[1778948604881,35.33,78222.84,0.0,-0.45628,0.00017,26.43372]
[1778948606894,35.33,78228.74,0.0,-0.45528,0.00017,26.42836]
[1778948610581,35.33,78231.71,0.0,-0.45478,0.00017,26.4256]
[1778948610613,35.33,78231.71,0.0,-0.45478,0.00017,26.4256]
[1778948610850,35.33,78231.71,0.0,-0.45478,0.00017,26.4256]
[1778948610879,35.33,78231.71,0.0,-0.45478,0.00017,26.4256]
[1778948610922,35.33,78231.84,0.0,-0.45476,0.00017,26.42547]
[1778948612820,35.33,78232.19,0.0,-0.4547,0.00017,26.42165]
[1778948612937,35.33,78232.47,0.0,-0.45465,0.00017,26.42139]
[1778948617972,35.33,78232.84,0.0,-0.45459,0.00017,26.42104]
[1778948623009,35.33,78233.96,0.0,-0.4544,0.00017,26.41998]
[1778948627211,35.33,78234.2,0.0,-0.45436,0.00017,26.41976]
[1778948628041,35.33,78234.37,0.0,-0.45433,0.00017,26.4196]
[1778948633073,35.33,78235.94,0.0,-0.45407,0.00017,26.4181]
[1778948633382,35.33,78235.94,0.0,-0.45407,0.00017,26.4181]
[1778948633402,35.33,78236.09,0.0,-0.45404,0.00017,26.41796]
[1778948639118,35.33,78236.16,0.0,-0.45403,0.00017,26.4179]
[1778948644153,35.33,78238.83,0.0,-0.45358,0.00017,26.41533]
[1778948650835,35.33,78239.31,0.0,-0.4535,0.00017,26.41487]
[1778948656237,35.33,78240.78,0.0,-0.45326,0.00017,26.41344]
[1778948662279,35.33,78243.4,0.0,-0.45282,0.00017,26.41087]
[1778948667314,35.33,78245.84,0.0,-0.45241,0.00017,26.40844]
[1778948673356,35.33,78246.95,0.0,-0.45222,0.00017,26.40383]
[1778948678969,35.33,78248.02,0.0,-0.45204,0.00017,26.40276]
[1778948688496,35.33,78245.42,0.0,-0.45248,0.00017,26.40538]
[1778948694109,35.34,78242.64,0.0,-0.45294,0.00017,26.40816]
[1778948699539,35.34,78239.81,0.0,-0.45342,0.00017,26.41094]
[1778948705582,35.34,78242.36,0.0,-0.45299,0.00017,26.40846]
[1778948711624,35.34,78244.72,0.0,-0.4526,0.00017,26.40613]
[1778948717665,35.34,78247.2,0.0,-0.45218,0.00017,26.40365]
[1778948722702,35.34,78247.22,0.0,-0.45218,0.00017,26.40365]
[1778948727735,35.34,78246.24,0.0,-0.45235,0.00017,26.40464]
[1778948732771,35.35,78244.63,0.0,-0.45262,0.00017,26.40277]
[1778948737806,35.35,78243.94,0.0,-0.45273,0.00017,26.40347]
[1778948743847,35.35,78243.95,0.0,-0.45273,0.00017,26.40348]
[1778948749165,35.35,78243.95,0.0,-0.45273,0.00017,26.40348]
[1778948755351,35.35,78244.3,0.0,-0.45268,0.00017,26.40315]
[1778948760967,35.36,78246.58,0.0,-0.4523,0.00017,26.40092]
[1778948761316,35.36,78246.58,0.0,-0.4523,0.00017,26.40092]
[1778948761350,35.36,78246.58,0.0,-0.4523,0.00017,26.40092]
[1778948762780,35.36,78247.45,0.0,-0.45215,0.00017,26.40004]
[1778948762981,35.36,78247.45,0.0,-0.45216,0.00017,26.40005]
[1778948768016,35.36,78246.72,0.0,-0.45228,0.00017,26.40081]
[1778948778088,35.37,78251.55,0.0,-0.45148,0.00017,26.39594]
[1778948785137,35.37,78253.37,0.0,-0.45117,0.00017,26.3941]
[1778948790172,35.38,78259.31,0.0,-0.45018,0.00017,26.38789]
[1778948795928,35.38,78258.4,0.0,-0.45033,0.00017,26.38536]
[1778948803263,35.38,78261.01,0.0,-0.4499,0.00017,26.38262]
[1778948808298,35.38,78262.95,0.0,-0.44957,0.00017,26.38055]
[1778948815348,35.39,78264.22,0.0,-0.44936,0.00017,26.3792]
[1778948820382,35.39,78266.22,0.0,-0.44903,0.00017,26.37703]
[1778948826427,35.39,78266.52,0.0,-0.44898,0.00017,26.37672]
[1778948829293,35.39,78268.86,0.0,-0.44859,0.00017,26.37415]
[1778948829345,35.39,78268.86,0.0,-0.44859,0.00017,26.37415]
[1778948830524,35.39,78269.47,0.0,-0.44849,0.00017,26.37348]
[1778948830526,35.39,78269.47,0.0,-0.44849,0.00017,26.37348]
[1778948830621,35.39,78269.47,0.0,-0.44849,0.00017,26.37348]
[1778948836495,35.39,78269.84,0.0,-0.44843,0.00017,26.37309]
[1778948841500,35.39,78267.59,0.0,-0.44881,0.00017,26.37559]
[1778948842744,35.39,78274.93,0.0,-0.44758,0.00017,26.36739]
[1778948848578,35.39,78275.7,0.0,-0.44744,0.00017,26.36649]
[1778948850105,35.39,78275.7,0.0,-0.44744,0.00017,26.36649]
[1778948850135,35.39,78275.7,0.0,-0.44744,0.00017,26.36649]
[1778948851053,35.39,78279.43,0.0,-0.44682,0.00017,26.36219]
[1778948851151,35.39,78279.78,0.0,-0.44675,0.00017,26.35827]
[1778948856822,35.39,78278.5,0.0,-0.44696,0.00017,26.35973]
[1778948860104,35.39,78271.45,0.0,-0.44815,0.00017,26.36775]
[1778948865983,35.39,78272.79,0.0,-0.44792,0.00017,26.36625]
[1778948866170,35.39,78272.79,0.0,-0.44792,0.00017,26.36625]
[1778948866203,35.39,78272.79,0.0,-0.44792,0.00017,26.36625]
[1778948867497,35.39,78274.19,0.0,-0.44769,0.00017,26.36468]
[1778948867501,35.39,78274.19,0.0,-0.44769,0.00017,26.36468]
[1778948868202,35.39,78271.3,0.0,-0.44817,0.00017,26.36793]
[1778948869550,35.39,78271.3,0.0,-0.44817,0.00017,26.36793]
[1778948869559,35.39,78271.3,0.0,-0.44817,0.00017,26.36793]
[1778948871634,35.39,78272.14,0.0,-0.44803,0.00017,26.36699]
[1778948871662,35.39,78272.14,0.0,-0.44803,0.00017,26.36699]
[1778948871671,35.39,78272.14,0.0,-0.44803,0.00017,26.36699]
[1778948871705,35.39,78272.14,0.0,-0.44803,0.00017,26.36699]
[1778948871936,35.39,78268.39,0.0,-0.44866,0.00017,26.37117]
[1778948873171,35.39,78262.42,0.0,-0.44966,0.00017,26.37769]
[1778948873681,35.39,78262.42,0.0,-0.44966,0.00017,26.37769]
[1778948873687,35.39,78262.42,0.0,-0.44966,0.00017,26.37769]
[1778948874186,35.39,78260.42,0.0,-0.45,0.00017,26.37984]
[1778948880244,35.39,78257.9,0.0,-0.45042,0.00017,26.38251]
[1778948886845,35.39,78258.05,0.0,-0.4504,0.00017,26.38235]
[1778948892887,35.39,78257.56,0.0,-0.45048,0.00017,26.38288]
[1778948896408,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948896441,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948896524,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948896557,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948896892,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948896910,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948897190,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948897230,35.39,78262.64,0.0,-0.44963,0.00017,26.37746]
[1778948898005,35.39,78264.56,0.0,-0.44931,0.00017,26.37538]
[1778948898023,35.39,78264.56,0.0,-0.44931,0.00017,26.37538]
[1778948898362,35.39,78264.1,0.0,-0.44938,0.00017,26.37589]
[1778948898929,35.39,78264.1,0.0,-0.44938,0.00017,26.37589]
[1778948904973,35.39,78262.61,0.0,-0.44964,0.00017,26.37752]
[1778948911016,35.4,78261.09,0.0,-0.44989,0.00017,26.37567]
[1778948916058,35.4,78256.3,0.0,-0.45069,0.00017,26.38076]
[1778948921126,35.4,78260.77,0.0,-0.44995,0.00017,26.37604]
[1778948927135,35.4,78256.16,0.0,-0.45072,0.00017,26.38095]
[1778948932169,35.4,78256.02,0.0,-0.45075,0.00017,26.3811]
[1778948937204,35.4,78255.41,0.0,-0.45085,0.00017,26.38174]
[1778948943247,35.4,78254.95,0.0,-0.45093,0.00017,26.38223]
[1778948948267,35.41,78251.17,0.0,-0.45156,0.00017,26.38614]
[1778948948511,35.41,78247.43,0.0,-0.45219,0.00017,26.38994]
[1778948948540,35.41,78247.43,0.0,-0.45219,0.00017,26.38994]
[1778948948931,35.41,78247.43,0.0,-0.45219,0.00017,26.38994]
[1778948948954,35.41,78247.43,0.0,-0.45219,0.00017,26.38994]
[1778948949799,35.41,78246.43,0.0,-0.45236,0.00017,26.39095]
[1778948949822,35.41,78246.43,0.0,-0.45236,0.00017,26.39095]
[1778948950385,35.41,78233.66,0.0,-0.4545,0.00017,26.40336]
[1778948951848,35.41,78230.7,0.0,-0.455,0.00017,26.40613]
[1778948951853,35.41,78230.7,0.0,-0.455,0.00017,26.40613]
[1778948951881,35.41,78230.7,0.0,-0.455,0.00017,26.40613]
[1778948953316,35.41,78229.78,0.0,-0.45516,0.00017,26.40697]
[1778948953896,35.41,78229.78,0.0,-0.45516,0.00017,26.40697]
[1778948953898,35.41,78229.78,0.0,-0.45516,0.00017,26.40697]
[1778948954324,35.4,78228.6,0.0,-0.45535,0.00017,26.40806]
[1778948955955,35.4,78228.16,0.0,-0.45543,0.00017,26.40846]
[1778948955958,35.4,78228.16,0.0,-0.45543,0.00017,26.40846]
[1778948955967,35.4,78228.16,0.0,-0.45543,0.00017,26.40846]
[1778948956341,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956720,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956751,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956784,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956810,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956846,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948956871,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948957014,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948957027,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948957345,35.4,78227.38,0.0,-0.45556,0.00017,26.40917]
[1778948962378,35.4,78225.91,0.0,-0.4558,0.00017,26.41049]
[1778948967404,35.4,78224.05,0.0,-0.45612,0.00017,26.41216]
[1778948972414,35.4,78222.76,0.0,-0.45633,0.00017,26.40981]
[1778948977421,35.4,78221.88,0.0,-0.45647,0.00017,26.41058]
[1778948982440,35.4,78220.86,0.0,-0.45664,0.00017,26.41148]
[1778948987467,35.4,78220.25,0.0,-0.45675,0.00017,26.41201]
[1778948992474,35.4,78219.87,0.0,-0.45681,0.00017,26.41234]
[1778948997508,35.39,78219.43,0.0,-0.45688,0.00017,26.41272]
[1778949002514,35.39,78218.58,0.0,-0.45703,0.00017,26.41346]
[1778949007533,35.39,78219.25,0.0,-0.45691,0.00017,26.41287]
[1778949012559,35.39,78218.43,0.0,-0.45705,0.00017,26.41358]
[1778949017564,35.39,78218.06,0.0,-0.45711,0.00017,26.4139]
[1778949018630,35.39,78217.87,0.0,-0.45714,0.00017,26.41407]
[1778949018647,35.39,78217.87,0.0,-0.45714,0.00017,26.41407]
[1778949019632,35.39,78216.05,0.0,-0.45745,0.00017,26.41564]
[1778949019641,35.39,78216.05,0.0,-0.45745,0.00017,26.41564]
[1778949019782,35.39,78216.05,0.0,-0.45745,0.00017,26.41564]
[1778949021232,35.39,78209.89,0.0,-0.45849,0.00017,26.42085]
[1778949021690,35.39,78209.89,0.0,-0.45849,0.00017,26.42085]
[1778949021795,35.39,78209.89,0.0,-0.45849,0.00017,26.42085]
[1778949026273,35.39,78209.98,0.0,-0.45847,0.00017,26.42077]
[1778949026310,35.39,78209.98,0.0,-0.45847,0.00017,26.42077]
[1778949027852,35.39,78210.33,0.0,-0.45841,0.00017,26.42047]
[1778949028400,35.39,78210.79,0.0,-0.45833,0.00017,26.42009]
[1778949031302,35.39,78218.12,0.0,-0.4571,0.00017,26.41034]
[1778949035704,35.39,78218.12,0.0,-0.45709,0.00017,26.41033]
[1778949035754,35.39,78218.12,0.0,-0.45709,0.00017,26.41033]
[1778949036060,35.39,78218.12,0.0,-0.45709,0.00017,26.41033]
[1778949036081,35.39,78217.98,0.0,-0.45712,0.00017,26.41045]
[1778949037361,35.39,78217.98,0.0,-0.45712,0.00017,26.41045]
[1778949037396,35.39,78217.98,0.0,-0.45712,0.00017,26.41045]
[1778949038112,35.39,78217.98,0.0,-0.45712,0.00017,26.41044]
[1778949038154,35.39,78214.94,0.0,-0.45763,0.00017,26.41307]
[1778949043951,35.39,78215.53,0.0,-0.45753,0.00017,26.41255]
[1778949051038,35.38,78215.51,0.0,-0.45753,0.00017,26.41256]
[1778949056187,35.38,78216.08,0.0,-0.45743,0.00017,26.41206]
[1778949056227,35.38,78216.08,0.0,-0.45743,0.00017,26.41206]
[1778949056266,35.38,78217.1,0.0,-0.45726,0.00017,26.41117]
[1778949061514,35.38,78219.71,0.0,-0.45682,0.00017,26.4089]
[1778949068126,35.38,78219.95,0.0,-0.45678,0.00017,26.40868]
[1778949073157,35.38,78222.32,0.0,-0.45638,0.00017,26.40659]
[1778949078192,35.38,78222.99,0.0,-0.45627,0.00017,26.40599]
[1778949083228,35.38,78221.65,0.0,-0.45649,0.00017,26.40719]
[1778949089275,35.38,78222.0,0.0,-0.45644,0.00017,26.40688]
[1778949094305,35.38,78222.31,0.0,-0.45638,0.00017,26.40311]
[1778949099340,35.38,78222.66,0.0,-0.45632,0.00017,26.4028]
[1778949104375,35.38,78223.24,0.0,-0.45622,0.00017,26.40228]
[1778949109411,35.38,78223.25,0.0,-0.45622,0.00017,26.40228]
[1778949115454,35.38,78221.83,0.0,-0.45646,0.00017,26.40354]
[1778949120543,35.38,78220.35,0.0,-0.45671,0.00017,26.40485]
[1778949127536,35.38,78221.4,0.0,-0.45653,0.00017,26.40391]
[1778949132571,35.38,78221.6,0.0,-0.4565,0.00017,26.40373]
[1778949139621,35.38,78220.08,0.0,-0.45675,0.00017,26.40507]
[1778949144655,35.38,78219.88,0.0,-0.45679,0.00017,26.40524]
[1778949149690,35.38,78220.14,0.0,-0.45674,0.00017,26.405]
[1778949154725,35.38,78217.41,0.0,-0.4572,0.00017,26.40388]
[1778949159893,35.38,78217.31,0.0,-0.45721,0.00017,26.40396]
[1778949165806,35.37,78224.63,0.0,-0.45598,0.00017,26.39747]
[1778949170336,35.37,78224.47,0.0,-0.456,0.00017,26.39762]
[1778949170376,35.37,78223.82,0.0,-0.45611,0.00017,26.3982]
[1778949171049,35.37,78223.82,0.0,-0.45611,0.00017,26.3982]
[1778949171076,35.37,78223.82,0.0,-0.45611,0.00017,26.3982]
[1778949171554,35.37,78223.87,0.0,-0.4561,0.00017,26.39815]
[1778949173984,35.37,78224.53,0.0,-0.45599,0.00017,26.39756]
[1778949173989,35.37,78224.53,0.0,-0.45599,0.00017,26.39756]
[1778949173999,35.37,78224.53,0.0,-0.45599,0.00017,26.39756]
[1778949176032,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949176038,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949176041,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949176070,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949176697,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949178089,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949178603,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949180149,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949180158,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949180583,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181066,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181101,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181169,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181179,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181182,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181273,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181307,35.37,78224.13,0.0,-0.45606,0.00017,26.39792]
[1778949181375,35.37,78222.67,0.0,-0.45631,0.00017,26.39923]
[1778949182223,35.37,78222.67,0.0,-0.45631,0.00017,26.39923]
[1778949187960,35.37,78220.18,0.0,-0.45673,0.00017,26.40144]
[1778949192995,35.37,78219.3,0.0,-0.45687,0.00017,26.40221]
[1778949198032,35.37,78217.75,0.0,-0.45714,0.00017,26.40357]
[1778949203068,35.37,78217.73,0.0,-0.45714,0.00017,26.40358]
[1778949204844,35.37,78217.73,0.0,-0.45714,0.00017,26.40358]
[1778949205082,35.37,78217.41,0.0,-0.45719,0.00017,26.40385]
[1778949210117,35.37,78216.09,0.0,-0.45741,0.00017,26.40499]
[1778949213278,35.37,78216.05,0.0,-0.45742,0.00017,26.40152]
[1778949213297,35.37,78216.05,0.0,-0.45742,0.00017,26.40152]
[1778949215197,35.37,78216.05,0.0,-0.45741,0.00017,26.40152]
[1778949218748,35.37,78214.04,0.0,-0.45775,0.00017,26.40324]
[1778949219285,35.37,78213.86,0.0,-0.45778,0.00017,26.40339]
[1778949225221,35.37,78210.64,0.0,-0.45832,0.00017,26.4061]
[1778949230258,35.37,78212.32,0.0,-0.45804,0.00017,26.40468]
[1778949235295,35.37,78211.32,0.0,-0.45821,0.00017,26.40552]
[1778949240620,35.37,78209.02,0.0,-0.4586,0.00017,26.40744]
[1778949246370,35.37,78209.71,0.0,-0.45848,0.00017,26.40688]
[1778949251404,35.37,78212.19,0.0,-0.45807,0.00017,26.40482]
[1778949256439,35.37,78211.58,0.0,-0.45817,0.00017,26.40535]
[1778949262925,35.37,78213.79,0.0,-0.45779,0.00017,26.40345]
[1778949268040,35.36,78213.85,0.0,-0.45778,0.00017,26.40337]
[1778949278596,35.35,78215.02,0.0,-0.45757,0.00017,26.39879]
[1778949283632,35.35,78214.76,0.0,-0.45761,0.00017,26.39898]
[1778949288667,35.34,78216.29,0.0,-0.45734,0.00017,26.39762]
[1778949291688,35.34,78222.75,0.0,-0.45625,0.00017,26.39191]
[1778949295716,35.34,78231.3,0.0,-0.45481,0.00017,26.38409]
[1778949296363,35.34,78231.3,0.0,-0.45481,0.00017,26.38409]
[1778949296412,35.34,78231.3,0.0,-0.45481,0.00017,26.38409]
[1778949296424,35.34,78231.3,0.0,-0.45481,0.00017,26.38409]
[1778949296723,35.34,78231.81,0.0,-0.45473,0.00017,26.38362]
[1778949298737,35.34,78246.23,0.0,-0.4523,0.00017,26.3696]
[1778949299744,35.34,78249.66,0.0,-0.45172,0.00017,26.36611]
[1778949301755,35.34,78263.73,0.0,-0.44935,0.00017,26.35126]
[1778949304781,35.34,78256.06,0.0,-0.45064,0.00017,26.35948]
[1778949310774,35.34,78251.64,0.0,-0.45139,0.00017,26.3641]
[1778949316863,35.34,78246.68,0.0,-0.45223,0.00017,26.36918]
[1778949321695,35.34,78244.95,0.0,-0.45252,0.00017,26.37092]
[1778949321711,35.34,78244.95,0.0,-0.45252,0.00017,26.37092]
[1778949322688,35.34,78244.95,0.0,-0.45252,0.00017,26.37092]
[1778949322715,35.34,78244.95,0.0,-0.45252,0.00017,26.37092]
[1778949322693,35.34,78244.27,0.0,-0.45263,0.00017,26.37161]
[1778949324160,35.34,78239.28,0.0,-0.45347,0.00017,26.37652]
[1778949324256,35.34,78237.87,0.0,-0.45371,0.00017,26.37789]
[1778949329954,35.35,78234.05,0.0,-0.45436,0.00017,26.38156]
[1778949332686,35.35,78233.09,0.0,-0.45451,0.00017,26.37897]
[1778949332750,35.35,78233.09,0.0,-0.45451,0.00017,26.37897]
[1778949333423,35.35,78220.71,0.0,-0.4566,0.00017,26.3903]
[1778949334383,35.35,78220.71,0.0,-0.4566,0.00017,26.3903]
[1778949334395,35.35,78220.71,0.0,-0.4566,0.00017,26.3903]
[1778949335800,35.35,78213.09,0.0,-0.45788,0.00017,26.39691]
[1778949336440,35.35,78213.09,0.0,-0.45788,0.00017,26.39691]
[1778949336449,35.35,78213.09,0.0,-0.45788,0.00017,26.39691]
[1778949340544,35.35,78212.7,0.0,-0.45795,0.00017,26.39724]
[1778949340748,35.35,78212.83,0.0,-0.45793,0.00017,26.39713]
[1778949347077,35.35,78211.31,0.0,-0.45819,0.00017,26.39843]
[1778949353687,35.35,78213.44,0.0,-0.45783,0.00017,26.39663]
[1778949359159,35.35,78205.26,0.0,-0.45921,0.00017,26.40343]
[1778949362183,35.34,78199.52,0.0,-0.46017,0.00017,26.408]
[1778949363636,35.34,78192.12,0.0,-0.46142,0.00017,26.41366]
[1778949366210,35.34,78184.63,0.0,-0.46269,0.00017,26.41914]
[1778949369231,35.34,78170.46,0.0,-0.46508,0.00017,26.4288]
[1778949370795,35.34,78169.3,0.0,-0.46528,0.00017,26.42955]
[1778949375273,35.34,78175.83,0.0,-0.46418,0.00017,26.42527]
[1778949377287,35.34,78183.39,0.0,-0.4629,0.00017,26.42004]
[1778949382323,35.34,78188.6,0.0,-0.46201,0.00017,26.41625]
[1778949387356,35.33,78190.41,0.0,-0.4617,0.00017,26.41489]
[1778949394408,35.33,78192.54,0.0,-0.46134,0.00017,26.40979]
[1778949399444,35.33,78195.54,0.0,-0.46083,0.00017,26.4075]
[1778949405460,35.33,78192.6,0.0,-0.46133,0.00017,26.40974]
[1778949410509,35.33,78190.54,0.0,-0.46167,0.00017,26.41127]
[1778949417640,35.32,78189.59,0.0,-0.46183,0.00017,26.41197]
[1778949423614,35.32,78193.67,0.0,-0.46114,0.00017,26.40889]
[1778949428616,35.31,78197.82,0.0,-0.46043,0.00017,26.40567]
[1778949432675,35.31,78206.08,0.0,-0.45903,0.00017,26.39903]
[1778949437710,35.31,78209.74,0.0,-0.45842,0.00017,26.39604]
[1778949442746,35.32,78215.4,0.0,-0.45747,0.00017,26.39127]
[1778949447781,35.32,78212.57,0.0,-0.45795,0.00017,26.39372]
[1778949452817,35.32,78207.17,0.0,-0.45885,0.00017,26.3947]
[1778949457851,35.31,78209.09,0.0,-0.45852,0.00017,26.39307]
[1778949461880,35.3,78215.7,0.0,-0.4574,0.00017,26.38743]
[1778949466917,35.3,78217.08,0.0,-0.45716,0.00017,26.38618]
[1778949471953,35.3,78221.87,0.0,-0.45635,0.00017,26.38195]
[1778949475979,35.29,78214.78,0.0,-0.45755,0.00017,26.38814]
[1778949481012,35.29,78218.35,0.0,-0.45694,0.00017,26.38501]
[1778949486875,35.29,78222.11,0.0,-0.45631,0.00017,26.3817]
[1778949496118,35.29,78221.65,0.0,-0.45638,0.00017,26.3821]
[1778949501168,35.29,78221.43,0.0,-0.45642,0.00017,26.38229]
[1778949507196,35.28,78221.97,0.0,-0.45632,0.00017,26.38175]
[1778949514707,35.28,78223.05,0.0,-0.45614,0.00017,26.37729]
[1778949520287,35.28,78222.44,0.0,-0.45624,0.00017,26.37785]
[1778949525322,35.29,78221.98,0.0,-0.45632,0.00017,26.37829]
[1778949531115,35.29,78221.63,0.0,-0.45638,0.00017,26.37862]
[1778949538874,35.29,78223.6,0.0,-0.45605,0.00017,26.37688]
[1778949544917,35.3,78222.96,0.0,-0.45617,0.00017,26.3775]
[1778949550503,35.3,78222.93,0.0,-0.45617,0.00017,26.37754]
[1778949554988,35.31,78214.96,0.0,-0.45752,0.00017,26.38458]
[1778949559568,35.31,78203.29,0.0,-0.4595,0.00017,26.3943]
[1778949564602,35.31,78203.89,0.0,-0.45939,0.00017,26.39381]
[1778949569617,35.3,78203.66,0.0,-0.45943,0.00017,26.394]
[1778949575681,35.3,78198.99,0.0,-0.46022,0.00017,26.39422]
[1778949579708,35.3,78192.61,0.0,-0.4613,0.00017,26.39913]
[1778949584746,35.31,78194.58,0.0,-0.46096,0.00017,26.39764]
[1778949589785,35.31,78193.38,0.0,-0.46117,0.00017,26.39855]
[1778949595828,35.3,78191.19,0.0,-0.46154,0.00017,26.4002]
[1778949601869,35.3,78187.92,0.0,-0.46209,0.00017,26.40262]
[1778949606904,35.3,78185.74,0.0,-0.46246,0.00017,26.4042]
[1778949614062,35.3,78184.18,0.0,-0.46272,0.00017,26.40532]
[1778949614384,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949614488,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949614769,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949614780,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949614925,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949615065,35.3,78181.75,0.0,-0.46313,0.00017,26.40704]
[1778949615019,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615130,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615160,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615331,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615526,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615566,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949615585,35.3,78154.83,0.0,-0.46769,0.00017,26.42426]
[1778949616060,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616421,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616446,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616456,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616468,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616583,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949616985,35.3,78158.25,0.0,-0.46711,0.00017,26.42227]
[1778949620528,35.3,78159.01,0.0,-0.46699,0.00017,26.42182]
[1778949621037,35.31,78160.42,0.0,-0.46675,0.00017,26.42098]
[1778949622601,35.31,78160.76,0.0,-0.46669,0.00017,26.42078]
[1778949622606,35.31,78160.76,0.0,-0.46669,0.00017,26.42078]
[1778949622607,35.31,78160.76,0.0,-0.46669,0.00017,26.42078]
[1778949624622,35.31,78160.81,0.0,-0.46668,0.00017,26.42075]
[1778949625042,35.31,78160.96,0.0,-0.46666,0.00017,26.42066]
[1778949629069,35.31,78169.12,0.0,-0.46528,0.00017,26.41558]
[1778949634103,35.31,78169.13,0.0,-0.46527,0.00017,26.41209]
[1778949639164,35.32,78167.8,0.0,-0.4655,0.00017,26.41295]
[1778949644174,35.32,78168.07,0.0,-0.46546,0.00017,26.41279]
[1778949649210,35.32,78167.57,0.0,-0.46554,0.00017,26.41313]
[1778949654248,35.33,78167.33,0.0,-0.46559,0.00017,26.41329]
[1778949659284,35.33,78167.14,0.0,-0.46562,0.00017,26.41343]
[1778949664316,35.34,78162.87,0.0,-0.46635,0.00017,26.4161]
[1778949666325,35.34,78162.42,0.0,-0.46642,0.00017,26.41638]
[1778949666354,35.34,78162.42,0.0,-0.46642,0.00017,26.41638]
[1778949666480,35.34,78162.42,0.0,-0.46642,0.00017,26.41638]
[1778949666504,35.34,78162.42,0.0,-0.46642,0.00017,26.41638]
[1778949674387,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675428,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675466,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675615,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675647,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675919,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949675971,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949676073,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949676081,35.34,78162.79,0.0,-0.46637,0.00017,26.41618]
[1778949678157,35.35,78154.61,0.0,-0.46775,0.00017,26.42102]
[1778949678167,35.35,78148.17,0.0,-0.46884,0.00017,26.42461]
[1778949678172,35.35,78148.17,0.0,-0.46884,0.00017,26.42461]
[1778949679097,35.35,78149.01,0.0,-0.4687,0.00017,26.42416]
[1778949679643,35.35,78149.01,0.0,-0.4687,0.00017,26.42416]
[1778949679676,35.35,78149.01,0.0,-0.4687,0.00017,26.42416]
[1778949680255,35.35,78149.14,0.0,-0.46868,0.00017,26.42408]
[1778949680330,35.35,78149.14,0.0,-0.46868,0.00017,26.42408]
[1778949680648,35.35,78149.14,0.0,-0.46868,0.00017,26.42408]
[1778949680668,35.35,78149.14,0.0,-0.46868,0.00017,26.42408]
[1778949680860,35.35,78148.65,0.0,-0.46876,0.00017,26.42435]
[1778949681264,35.35,78148.65,0.0,-0.46876,0.00017,26.42435]
[1778949681267,35.35,78148.65,0.0,-0.46876,0.00017,26.42435]
[1778949681719,35.35,78148.65,0.0,-0.46876,0.00017,26.42435]
[1778949681768,35.35,78148.65,0.0,-0.46876,0.00017,26.42435]
[1778949681869,35.35,78147.29,0.0,-0.46899,0.00017,26.42509]
[1778949682284,35.35,78147.29,0.0,-0.46899,0.00017,26.42509]
[1778949682703,35.35,78147.29,0.0,-0.46899,0.00017,26.42509]
[1778949682756,35.35,78147.29,0.0,-0.46899,0.00017,26.42509]
[1778949682939,35.35,78139.35,0.0,-0.47034,0.00017,26.4292]
[1778949684345,35.35,78139.35,0.0,-0.47034,0.00017,26.4292]
[1778949684361,35.35,78139.35,0.0,-0.47034,0.00017,26.4292]
[1778949690500,35.35,78133.44,0.0,-0.47134,0.00017,26.43208]
[1778949695973,35.35,78128.26,0.0,-0.47222,0.00017,26.43097]
[1778949702065,35.35,78130.03,0.0,-0.47192,0.00017,26.43018]
[1778949707620,35.36,78124.79,0.0,-0.47281,0.00017,26.4325]
[1778949712654,35.36,78122.83,0.0,-0.47314,0.00017,26.43333]
[1778949716114,35.35,78116.01,0.0,-0.47429,0.00017,26.43609]
[1778949717329,35.35,78116.01,0.0,-0.47429,0.00017,26.43609]
[1778949717378,35.35,78116.01,0.0,-0.47429,0.00017,26.43609]
[1778949719316,35.35,78116.59,0.0,-0.4742,0.00017,26.43586]
[1778949719708,35.35,78116.33,0.0,-0.47424,0.00017,26.43596]
[1778949724746,35.35,78117.2,0.0,-0.47409,0.00017,26.43561]
[1778949729447,35.35,78117.46,0.0,-0.47405,0.00017,26.43551]
[1778949729487,35.35,78117.46,0.0,-0.47405,0.00017,26.43551]
[1778949729613,35.35,78117.46,0.0,-0.47405,0.00017,26.43551]
[1778949729778,35.35,78117.56,0.0,-0.47403,0.00017,26.43547]
[1778949734815,35.35,78122.2,0.0,-0.47324,0.00017,26.43358]
[1778949738678,35.35,78121.73,0.0,-0.47332,0.00017,26.43378]
[1778949738714,35.35,78121.73,0.0,-0.47332,0.00017,26.43378]
[1778949739930,35.35,78121.92,0.0,-0.47329,0.00017,26.4337]
[1778949740017,35.35,78121.68,0.0,-0.47333,0.00017,26.4338]
[1778949745791,35.35,78121.48,0.0,-0.47337,0.00017,26.43389]
[1778949750927,35.35,78122.86,0.0,-0.47313,0.00017,26.43332]
[1778949755962,35.36,78123.9,0.0,-0.47296,0.00017,26.42939]
[1778949760996,35.36,78124.73,0.0,-0.47282,0.00017,26.42904]
[1778949767040,35.36,78126.39,0.0,-0.47254,0.00017,26.42833]
[1778949770060,35.37,78120.37,0.0,-0.47356,0.00017,26.43088]
[1778949773102,35.37,78120.14,0.0,-0.4736,0.00017,26.43098]
[1778949773152,35.37,78120.14,0.0,-0.4736,0.00017,26.43098]
[1778949773258,35.37,78120.14,0.0,-0.4736,0.00017,26.43098]
[1778949773300,35.37,78117.36,0.0,-0.47407,0.00017,26.43209]
[1778949776102,35.37,78109.27,0.0,-0.47544,0.00017,26.43513]
[1778949781139,35.37,78107.7,0.0,-0.47571,0.00017,26.43567]
[1778949786174,35.37,78108.7,0.0,-0.47554,0.00017,26.43533]
[1778949791539,35.38,78110.5,0.0,-0.47524,0.00017,26.4347]
[1778949797251,35.39,78110.52,0.0,-0.47524,0.00017,26.43471]
[1778949800126,35.39,78110.53,0.0,-0.47524,0.00017,26.43471]
[1778949800274,35.39,78110.53,0.0,-0.47524,0.00017,26.43471]
[1778949801279,35.39,78103.66,0.0,-0.4764,0.00017,26.43707]
[1778949801633,35.39,78103.66,0.0,-0.4764,0.00017,26.43707]
[1778949801701,35.39,78103.66,0.0,-0.4764,0.00017,26.43707]
[1778949801747,35.39,78103.66,0.0,-0.4764,0.00017,26.43707]
[1778949802287,35.4,78094.34,0.0,-0.47798,0.00017,26.43992]
[1778949803656,35.4,78095.14,0.0,-0.47785,0.00017,26.43969]
[1778949804301,35.4,78094.78,0.0,-0.47791,0.00017,26.43979]
[1778949809335,35.4,78087.71,0.0,-0.47911,0.00017,26.44169]
[1778949810731,35.4,78087.71,0.0,-0.47911,0.00017,26.44169]
[1778949811094,35.4,78087.71,0.0,-0.47911,0.00017,26.44169]
[1778949811294,35.4,78087.71,0.0,-0.47911,0.00017,26.44169]
[1778949811553,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811574,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811677,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811705,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811792,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811800,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949811874,35.4,78084.9,0.0,-0.47958,0.00017,26.43889]
[1778949812080,35.4,78077.36,0.0,-0.48086,0.00017,26.44055]
[1778949813990,35.4,78077.36,0.0,-0.48086,0.00017,26.44055]
[1778949814020,35.4,78078.07,0.0,-0.48074,0.00017,26.4404]
[1778949819406,35.4,78078.19,0.0,-0.48072,0.00017,26.44038]
[1778949824440,35.4,78082.53,0.0,-0.47998,0.00017,26.43944]
[1778949830307,35.4,78087.39,0.0,-0.47916,0.00017,26.43829]
[1778949834510,35.4,78096.64,0.0,-0.47759,0.00017,26.43578]
[1778949839548,35.41,78099.89,0.0,-0.47704,0.00017,26.4348]
[1778949844580,35.41,78098.17,0.0,-0.47733,0.00017,26.43533]
[1778949849616,35.41,78098.01,0.0,-0.47736,0.00017,26.43537]
[1778949854650,35.41,78099.64,0.0,-0.47709,0.00017,26.43488]
[1778949859685,35.41,78098.62,0.0,-0.47726,0.00017,26.43519]
[1778949864721,35.41,78101.13,0.0,-0.47683,0.00017,26.43442]
[1778949870762,35.42,78101.48,0.0,-0.47678,0.00017,26.43431]
[1778949875797,35.42,78102.39,0.0,-0.47662,0.00017,26.43054]
[1778949880832,35.42,78103.58,0.0,-0.47642,0.00017,26.43016]
[1778949885868,35.43,78104.27,0.0,-0.4763,0.00017,26.42993]
[1778949890904,35.43,78105.03,0.0,-0.47618,0.00017,26.42969]
[1778949895939,35.43,78105.31,0.0,-0.47613,0.00017,26.4296]
[1778949901375,35.44,78108.9,0.0,-0.47552,0.00017,26.42837]
[1778949905388,35.44,78118.61,0.0,-0.47388,0.00017,26.42474]
[1778949910510,35.45,78118.82,0.0,-0.47385,0.00017,26.42467]
[1778949917089,35.45,78121.7,0.0,-0.47336,0.00017,26.42352]
[1778949922124,35.46,78117.04,0.0,-0.47416,0.00017,26.42539]
[1778949927158,35.46,78117.6,0.0,-0.47406,0.00017,26.42518]
[1778949928866,35.46,78117.41,0.0,-0.47409,0.00017,26.42526]
[1778949928907,35.46,78117.41,0.0,-0.47409,0.00017,26.42526]
[1778949928981,35.46,78117.41,0.0,-0.47409,0.00017,26.42526]
[1778949929026,35.46,78117.41,0.0,-0.47409,0.00017,26.42526]
[1778949929029,35.46,78117.41,0.0,-0.47409,0.00017,26.42526]
[1778949929331,35.47,78119.1,0.0,-0.47381,0.00017,26.42459]
[1778949933139,35.47,78121.66,0.0,-0.47338,0.00017,26.42007]
[1778949933150,35.47,78121.66,0.0,-0.47338,0.00017,26.42007]
[1778949938183,35.47,78121.83,0.0,-0.47335,0.00017,26.42001]
[1778949943222,35.48,78121.49,0.0,-0.47341,0.00017,26.42016]
[1778949948253,35.48,78121.18,0.0,-0.47346,0.00017,26.42029]
[1778949951601,35.49,78120.94,0.0,-0.4735,0.00017,26.4204]
[1778949951612,35.49,78120.94,0.0,-0.4735,0.00017,26.4204]
[1778949955685,35.49,78120.42,0.0,-0.47359,0.00017,26.42061]
[1778949955697,35.49,78120.42,0.0,-0.47359,0.00017,26.42061]
[1778949958529,35.49,78126.84,0.0,-0.47251,0.00017,26.41792]
[1778949963539,35.5,78131.46,0.0,-0.47173,0.00017,26.41588]
[1778949968585,35.5,78126.6,0.0,-0.47256,0.00017,26.41805]
[1778949973611,35.51,78124.72,0.0,-0.47288,0.00017,26.41886]
[1778949974199,35.51,78124.72,0.0,-0.47288,0.00017,26.41886]
[1778949974204,35.51,78124.72,0.0,-0.47288,0.00017,26.41886]
[1778949974233,35.51,78124.72,0.0,-0.47288,0.00017,26.41886]
[1778949974489,35.51,78124.72,0.0,-0.47288,0.00017,26.41887]
[1778949978837,35.51,78123.01,0.0,-0.47317,0.00017,26.41959]
[1778949978866,35.51,78123.01,0.0,-0.47317,0.00017,26.41959]
[1778949980368,35.52,78122.53,0.0,-0.47325,0.00017,26.4198]
[1778949980470,35.52,78123.0,0.0,-0.47317,0.00017,26.4196]
[1778949986572,35.53,78126.12,0.0,-0.47265,0.00017,26.4183]
[1778949991607,35.53,78128.18,0.0,-0.4723,0.00017,26.41392]
[1778949996642,35.54,78129.76,0.0,-0.47204,0.00017,26.41323]
[1778950001678,35.54,78130.21,0.0,-0.47196,0.00017,26.41304]
[1778950006714,35.55,78132.19,0.0,-0.47163,0.00017,26.41216]
[1778950016462,35.55,78132.35,0.0,-0.47161,0.00017,26.41209]
[1778950024838,35.57,78133.46,0.0,-0.47143,0.00017,26.41162]
[1778950029873,35.58,78135.16,0.0,-0.47114,0.00017,26.41084]
[1778950038520,35.58,78135.64,0.0,-0.47106,0.00017,26.41062]
[1778950039044,35.59,78141.65,0.0,-0.47005,0.00017,26.4077]
[1778950041958,35.59,78147.39,0.0,-0.46909,0.00017,26.40474]
[1778950048515,35.59,78147.35,0.0,-0.46909,0.00017,26.40476]
[1778950055049,35.59,78145.34,0.0,-0.46943,0.00017,26.40232]
[1778950060081,35.59,78144.42,0.0,-0.46959,0.00017,26.4028]
[1778950065321,35.58,78145.54,0.0,-0.4694,0.00017,26.40221]
[1778950072445,35.58,78145.83,0.0,-0.46935,0.00017,26.40206]
[1778950077560,35.58,78147.36,0.0,-0.46909,0.00017,26.40125]
[1778950083247,35.58,78146.9,0.0,-0.46916,0.00017,26.40148]
[1778950086267,35.58,78153.08,0.0,-0.46812,0.00017,26.39813]
[1778950091304,35.58,78164.12,0.0,-0.46626,0.00017,26.3917]
[1778950092311,35.58,78173.81,0.0,-0.46463,0.00017,26.38558]
[1778950093316,35.58,78176.17,0.0,-0.46424,0.00017,26.38403]
[1778950095330,35.58,78175.98,0.0,-0.46427,0.00017,26.38415]
[1778950100366,35.58,78176.33,0.0,-0.46421,0.00017,26.38392]
[1778950105402,35.58,78175.24,0.0,-0.46439,0.00017,26.38464]
[1778950112451,35.58,78177.56,0.0,-0.464,0.00017,26.37961]
[1778950115470,35.58,78170.89,0.0,-0.46512,0.00017,26.38399]
[1778950120508,35.58,78170.46,0.0,-0.4652,0.00017,26.38426]
[1778950125543,35.58,78172.54,0.0,-0.46485,0.00017,26.38293]
[1778950130578,35.58,78171.84,0.0,-0.46496,0.00017,26.38338]
[1778950135615,35.58,78174.52,0.0,-0.46451,0.00017,26.38164]
[1778950140650,35.58,78174.19,0.0,-0.46457,0.00017,26.38187]
[1778950141710,35.58,78166.03,0.0,-0.46594,0.00017,26.38706]
[1778950144636,35.58,78165.82,0.0,-0.46598,0.00017,26.38719]
[1778950144674,35.58,78165.82,0.0,-0.46598,0.00017,26.38719]
[1778950144803,35.58,78165.55,0.0,-0.46602,0.00017,26.38736]
[1778950145686,35.58,78165.55,0.0,-0.46602,0.00017,26.38736]
[1778950150721,35.58,78165.82,0.0,-0.46598,0.00017,26.38719]
[1778950159294,35.58,78165.95,0.0,-0.46596,0.00017,26.38711]
[1778950164818,35.58,78166.39,0.0,-0.46588,0.00017,26.38683]
[1778950171215,35.58,78166.64,0.0,-0.46584,0.00017,26.38668]
[1778950176903,35.58,78166.89,0.0,-0.46579,0.00017,26.38302]
[1778950182949,35.58,78167.21,0.0,-0.46574,0.00017,26.38282]
[1778950187984,35.58,78166.94,0.0,-0.46578,0.00017,26.38298]
[1778950191004,35.58,78159.78,0.0,-0.46699,0.00017,26.38731]
[1778950196042,35.58,78161.43,0.0,-0.46671,0.00017,26.38633]
[1778950201078,35.57,78164.4,0.0,-0.46621,0.00017,26.38453]
[1778950206776,35.57,78160.46,0.0,-0.46687,0.00017,26.3869]
[1778950207119,35.57,78147.3,0.0,-0.46909,0.00017,26.39427]
[1778950209644,35.57,78146.56,0.0,-0.46921,0.00017,26.39466]
[1778950215888,35.57,78146.56,0.0,-0.46921,0.00017,26.39466]
[1778950222224,35.58,78143.95,0.0,-0.46966,0.00017,26.39603]
[1778950226257,35.58,78137.06,0.0,-0.47082,0.00017,26.39946]
[1778950231287,35.57,78131.99,0.0,-0.47167,0.00017,26.39833]
[1778950234310,35.57,78124.88,0.0,-0.47287,0.00017,26.40146]
[1778950239345,35.58,78117.21,0.0,-0.47416,0.00017,26.40458]
[1778950244378,35.58,78115.62,0.0,-0.47443,0.00017,26.4052]
[1778950249634,35.58,78116.43,0.0,-0.4743,0.00017,26.40489]
[1778950249724,35.58,78116.43,0.0,-0.4743,0.00017,26.40489]
[1778950249844,35.59,78116.7,0.0,-0.47425,0.00017,26.40479]
[1778950249851,35.59,78116.7,0.0,-0.47425,0.00017,26.40479]
[1778950249909,35.59,78116.7,0.0,-0.47425,0.00017,26.40479]
[1778950250409,35.59,78116.7,0.0,-0.47425,0.00017,26.40479]
[1778950251477,35.59,78110.54,0.0,-0.47529,0.00017,26.40707]
[1778950251490,35.59,78110.54,0.0,-0.47529,0.00017,26.40707]
[1778950251696,35.59,78101.08,0.0,-0.47689,0.00017,26.41022]
[1778950256465,35.59,78098.67,0.0,-0.47729,0.00017,26.41096]
[1778950261502,35.59,78102.63,0.0,-0.47663,0.00017,26.40974]
[1778950266540,35.59,78106.96,0.0,-0.4759,0.00017,26.40832]
[1778950270566,35.59,78112.72,0.0,-0.47492,0.00017,26.40629]
[1778950275599,35.59,78126.63,0.0,-0.47258,0.00017,26.40076]
[1778950277613,35.59,78129.88,0.0,-0.47203,0.00017,26.39933]
[1778950282648,35.59,78130.16,0.0,-0.47198,0.00017,26.3992]
[1778950287683,35.59,78131.0,0.0,-0.47184,0.00017,26.39882]
[1778950292716,35.59,78129.15,0.0,-0.47215,0.00017,26.39615]
[1778950296745,35.59,78148.79,0.0,-0.46884,0.00017,26.38654]
[1778950297752,35.59,78152.74,0.0,-0.46818,0.00017,26.38439]
[1778950302788,35.59,78155.24,0.0,-0.46776,0.00017,26.38298]
[1778950309837,35.59,78155.68,0.0,-0.46768,0.00017,26.38273]
[1778950314871,35.59,78158.96,0.0,-0.46713,0.00017,26.38083]
[1778950319908,35.59,78154.91,0.0,-0.46781,0.00017,26.38316]
[1778950324940,35.59,78151.37,0.0,-0.46841,0.00017,26.38513]
[1778950330493,35.59,78146.98,0.0,-0.46915,0.00017,26.38749]
[1778950336020,35.59,78147.91,0.0,-0.46899,0.00017,26.387]
[1778950341056,35.59,78149.71,0.0,-0.46869,0.00017,26.38604]
[1778950346091,35.59,78153.49,0.0,-0.46805,0.00017,26.38397]
[1778950350632,35.6,78143.94,0.0,-0.46966,0.00017,26.38909]
[1778950352654,35.59,78138.87,0.0,-0.47051,0.00017,26.38813]
[1778950357746,35.59,78134.64,0.0,-0.47122,0.00017,26.39016]
[1778950362768,35.59,78131.9,0.0,-0.47169,0.00017,26.39143]
[1778950363813,35.59,78131.46,0.0,-0.47176,0.00017,26.39162]
[1778950363869,35.59,78131.46,0.0,-0.47176,0.00017,26.39162]
[1778950364637,35.59,78130.7,0.0,-0.47189,0.00017,26.39197]
[1778950364738,35.59,78130.34,0.0,-0.47195,0.00017,26.39213]
[1778950365892,35.59,78123.42,0.0,-0.47312,0.00017,26.39513]
[1778950368244,35.59,78117.09,0.0,-0.47418,0.00017,26.39767]
[1778950373296,35.6,78117.31,0.0,-0.47415,0.00017,26.39759]
[1778950376094,35.6,78124.55,0.0,-0.47293,0.00017,26.39467]
[1778950380196,35.6,78130.2,0.0,-0.47198,0.00017,26.39222]
[1778950387278,35.6,78130.36,0.0,-0.47195,0.00017,26.39214]
[1778950394432,35.6,78133.21,0.0,-0.47147,0.00017,26.39084]
[1778950399466,35.6,78136.49,0.0,-0.47091,0.00017,26.38929]
[1778950405509,35.59,78139.78,0.0,-0.47036,0.00017,26.38768]
[1778950410543,35.59,78141.71,0.0,-0.47003,0.00017,26.38672]
[1778950415745,35.59,78142.87,0.0,-0.46984,0.00017,26.38264]
[1778950420948,35.6,78144.84,0.0,-0.4695,0.00017,26.38163]
[1778950426665,35.6,78148.83,0.0,-0.46883,0.00017,26.37954]
[1778950431696,35.6,78155.28,0.0,-0.46775,0.00017,26.37598]
[1778950436732,35.6,78148.16,0.0,-0.46895,0.00017,26.37989]
[1778950438745,35.6,78144.97,0.0,-0.46948,0.00017,26.38157]
[1778950443781,35.6,78147.44,0.0,-0.46907,0.00017,26.38027]
[1778950448815,35.59,78147.29,0.0,-0.46909,0.00017,26.38035]
[1778950453851,35.59,78146.26,0.0,-0.46927,0.00017,26.38089]
[1778950458885,35.59,78145.87,0.0,-0.46933,0.00017,26.3811]
[1778950463920,35.59,78146.03,0.0,-0.4693,0.00017,26.38101]
[1778950468955,35.59,78145.46,0.0,-0.4694,0.00017,26.38131]
[1778950473990,35.59,78145.26,0.0,-0.46943,0.00017,26.37792]
[1778950479025,35.59,78144.37,0.0,-0.46958,0.00017,26.37838]
[1778950484060,35.59,78144.29,0.0,-0.46959,0.00017,26.37842]
[1778950489095,35.59,78144.54,0.0,-0.46955,0.00017,26.37829]
[1778950494130,35.59,78144.61,0.0,-0.46954,0.00017,26.37825]
[1778950501686,35.59,78144.48,0.0,-0.46956,0.00017,26.37832]
[1778950507221,35.59,78144.35,0.0,-0.46958,0.00017,26.37839]
[1778950512258,35.59,78144.89,0.0,-0.46949,0.00017,26.37811]
[1778950517291,35.59,78145.37,0.0,-0.46941,0.00017,26.37786]
[1778950522327,35.59,78145.54,0.0,-0.46938,0.00017,26.37777]
[1778950527684,35.59,78145.28,0.0,-0.46943,0.00017,26.37791]
[1778950533404,35.6,78146.67,0.0,-0.46919,0.00017,26.37369]
[1778950539078,35.6,78148.27,0.0,-0.46892,0.00017,26.37284]
[1778950544087,35.6,78142.38,0.0,-0.46992,0.00017,26.37591]
[1778950552036,35.6,78145.27,0.0,-0.46943,0.00017,26.37443]
[1778950558580,35.6,78145.18,0.0,-0.46945,0.00017,26.37448]
[1778950563615,35.6,78150.69,0.0,-0.46851,0.00017,26.37154]
[1778950565629,35.6,78156.62,0.0,-0.46752,0.00017,26.36822]
[1778950570668,35.6,78156.73,0.0,-0.4675,0.00017,26.36816]
[1778950577714,35.6,78158.17,0.0,-0.46725,0.00017,26.36733]
[1778950582247,35.6,78150.17,0.0,-0.4686,0.00017,26.37182]
[1778950587784,35.6,78154.91,0.0,-0.4678,0.00017,26.3692]
[1778950592818,35.6,78156.78,0.0,-0.46749,0.00017,26.36463]
[1778950602888,35.6,78156.78,0.0,-0.46749,0.00017,26.36464]
[1778950605910,35.6,78149.2,0.0,-0.46876,0.00017,26.36885]
[1778950611951,35.6,78145.91,0.0,-0.46932,0.00017,26.37061]
[1778950616987,35.61,78146.9,0.0,-0.46916,0.00017,26.37009]
[1778950623030,35.61,78147.72,0.0,-0.46902,0.00017,26.36967]
[1778950627058,35.61,78141.53,0.0,-0.47006,0.00017,26.37287]
[1778950633101,35.62,78138.63,0.0,-0.47055,0.00017,26.37432]
[1778950637129,35.62,78132.74,0.0,-0.47155,0.00017,26.37711]
[1778950642163,35.62,78129.45,0.0,-0.4721,0.00017,26.37861]
[1778950649904,35.62,78128.95,0.0,-0.47219,0.00017,26.37883]
[1778950655027,35.63,78127.24,0.0,-0.47248,0.00017,26.3761]
[1778950662304,35.64,78126.8,0.0,-0.47256,0.00017,26.3763]
[1778950667338,35.64,78124.64,0.0,-0.47292,0.00017,26.37723]
[1778950672402,35.64,78123.64,0.0,-0.47309,0.00017,26.37766]
[1778950677410,35.65,78123.4,0.0,-0.47313,0.00017,26.37776]
[1778950682443,35.65,78122.76,0.0,-0.47324,0.00017,26.37803]
[1778950688488,35.66,78122.97,0.0,-0.47321,0.00017,26.37795]
[1778950693026,35.66,78113.59,0.0,-0.47479,0.00017,26.38162]
[1778950694670,35.66,78103.11,0.0,-0.47656,0.00017,26.38522]
[1778950701585,35.66,78102.02,0.0,-0.47674,0.00017,26.38557]
[1778950703097,35.66,78109.0,0.0,-0.47557,0.00017,26.38327]
[1778950708633,35.66,78104.6,0.0,-0.47631,0.00017,26.38474]
[1778950713668,35.65,78105.51,0.0,-0.47615,0.00017,26.38094]
[1778950719710,35.65,78109.25,0.0,-0.47552,0.00017,26.37966]
[1778950724745,35.65,78110.82,0.0,-0.47525,0.00017,26.37912]
[1778950730787,35.65,78112.2,0.0,-0.47502,0.00017,26.37862]
[1778950735823,35.66,78112.66,0.0,-0.47494,0.00017,26.37846]
[1778950740858,35.66,78113.1,0.0,-0.47487,0.00017,26.3783]
[1778950745892,35.66,78114.33,0.0,-0.47466,0.00017,26.37785]
[1778950750927,35.66,78114.87,0.0,-0.47457,0.00017,26.37766]
[1778950755962,35.66,78115.33,0.0,-0.4745,0.00017,26.37749]
[1778950760998,35.67,78116.13,0.0,-0.47436,0.00017,26.37719]
[1778950766033,35.67,78116.8,0.0,-0.47425,0.00017,26.37693]
[1778950771070,35.67,78113.12,0.0,-0.47487,0.00017,26.37482]
[1778950778001,35.67,78111.71,0.0,-0.47511,0.00017,26.37533]
[1778950783152,35.67,78112.35,0.0,-0.475,0.00017,26.37511]
[1778950788187,35.68,78115.07,0.0,-0.47454,0.00017,26.37411]
[1778950793297,35.68,78118.59,0.0,-0.47395,0.00017,26.37276]
[1778950796552,35.68,78127.06,0.0,-0.47253,0.00017,26.36928]
[1778950798258,35.68,78137.05,0.0,-0.47085,0.00017,26.36474]
[1778950799371,35.68,78152.55,0.0,-0.46824,0.00017,26.35677]
[1778950800293,35.68,78154.84,0.0,-0.46785,0.00017,26.3555]
[1778950805415,35.68,78158.2,0.0,-0.46729,0.00017,26.35358]
[1778950809341,35.68,78150.34,0.0,-0.46861,0.00017,26.35797]
[1778950813565,35.68,78160.53,0.0,-0.46689,0.00017,26.35221]
[1778950819411,35.68,78161.27,0.0,-0.46677,0.00017,26.35177]
[1778950824447,35.68,78161.16,0.0,-0.46679,0.00017,26.35183]
[1778950831497,35.67,78161.36,0.0,-0.46675,0.00017,26.3482]
[1778950839550,35.67,78160.87,0.0,-0.46683,0.00017,26.34848]
[1778950844586,35.67,78167.76,0.0,-0.46567,0.00017,26.34429]
[1778950849621,35.67,78170.8,0.0,-0.46516,0.00017,26.34238]
[1778950856670,35.67,78171.18,0.0,-0.46509,0.00017,26.34213]
[1778950861707,35.67,78172.36,0.0,-0.4649,0.00017,26.34138]
[1778950867446,35.67,78173.31,0.0,-0.46474,0.00017,26.34076]
[1778950869530,35.67,78172.99,0.0,-0.46479,0.00017,26.34097]
[1778950869624,35.67,78172.99,0.0,-0.46479,0.00017,26.34097]
[1778950870401,35.67,78173.11,0.0,-0.46477,0.00017,26.34089]
[1778950870407,35.67,78173.11,0.0,-0.46477,0.00017,26.34089]
[1778950870554,35.67,78173.62,0.0,-0.46469,0.00017,26.34056]
[1778950874489,35.67,78175.2,0.0,-0.46442,0.00017,26.33953]
[1778950874499,35.67,78175.2,0.0,-0.46442,0.00017,26.33953]
[1778950876538,35.67,78174.5,0.0,-0.46454,0.00017,26.34]
[1778950876551,35.67,78174.5,0.0,-0.46454,0.00017,26.34]
[1778950878598,35.67,78174.4,0.0,-0.46456,0.00017,26.34006]
[1778950878605,35.67,78174.4,0.0,-0.46456,0.00017,26.34006]
[1778950882704,35.67,78174.25,0.0,-0.46458,0.00017,26.34017]
[1778950882714,35.67,78174.25,0.0,-0.46458,0.00017,26.34017]
[1778950884762,35.67,78173.98,0.0,-0.46463,0.00017,26.34035]
[1778950884775,35.67,78173.98,0.0,-0.46463,0.00017,26.34035]
[1778950884784,35.67,78173.98,0.0,-0.46463,0.00017,26.34035]
[1778950886818,35.67,78173.77,0.0,-0.46466,0.00017,26.34049]
[1778950886847,35.67,78173.77,0.0,-0.46466,0.00017,26.34049]
[1778950887123,35.67,78173.71,0.0,-0.46467,0.00017,26.34052]
[1778950892923,35.68,78173.56,0.0,-0.4647,0.00017,26.33713]
[1778950896247,35.68,78179.71,0.0,-0.46366,0.00017,26.33305]
[1778950902995,35.68,78180.17,0.0,-0.46359,0.00017,26.33275]
[1778950911050,35.69,78181.14,0.0,-0.46343,0.00017,26.3321]
[1778950916085,35.69,78186.23,0.0,-0.46258,0.00017,26.32857]
[1778950918581,35.69,78192.45,0.0,-0.46153,0.00017,26.32406]
[1778950924671,35.68,78194.0,0.0,-0.46127,0.00017,26.32288]
[1778950930183,35.67,78195.04,0.0,-0.46109,0.00017,26.32206]
[1778950935665,35.67,78194.57,0.0,-0.46116,0.00017,26.32238]
[1778950941261,35.65,78187.68,0.0,-0.46231,0.00017,26.32737]
[1778950946296,35.64,78183.42,0.0,-0.46302,0.00017,26.33035]
[1778950951330,35.64,78181.08,0.0,-0.46341,0.00017,26.32846]
[1778950956366,35.64,78177.9,0.0,-0.46394,0.00017,26.33062]
[1778950965429,35.64,78177.29,0.0,-0.46404,0.00017,26.33103]
[1778950970464,35.64,78178.77,0.0,-0.4638,0.00017,26.33003]
[1778950975500,35.64,78180.78,0.0,-0.46346,0.00017,26.32866]
[1778950980534,35.64,78175.6,0.0,-0.46433,0.00017,26.33215]
[1778950989597,35.64,78176.86,0.0,-0.46412,0.00017,26.33131]
[1778950995640,35.64,78176.96,0.0,-0.4641,0.00017,26.33124]
[1778951005706,35.64,78177.32,0.0,-0.46404,0.00017,26.33099]
[1778951011751,35.64,78177.81,0.0,-0.46395,0.00017,26.32716]
[1778951014772,35.64,78184.06,0.0,-0.4629,0.00017,26.32286]
[1778951019807,35.64,78191.49,0.0,-0.46165,0.00017,26.31752]
[1778951025372,35.64,78196.09,0.0,-0.46088,0.00017,26.31408]
[1778951032903,35.63,78198.6,0.0,-0.46045,0.00017,26.31213]
[1778951037335,35.62,78204.4,0.0,-0.45947,0.00017,26.30756]
[1778951042977,35.62,78207.74,0.0,-0.4589,0.00017,26.30484]
[1778951048011,35.61,78208.18,0.0,-0.45882,0.00017,26.30443]
[1778951053046,35.6,78210.15,0.0,-0.45848,0.00017,26.30275]
[1778951064123,35.58,78213.92,0.0,-0.45783,0.00017,26.29948]
[1778951069158,35.57,78215.51,0.0,-0.45756,0.00017,26.29807]
[1778951074192,35.56,78216.34,0.0,-0.4574,0.00017,26.2938]
[1778951080237,35.55,78217.92,0.0,-0.45713,0.00017,26.29237]
[1778951085791,35.54,78219.56,0.0,-0.45684,0.00017,26.29087]
[1778951091312,35.53,78221.46,0.0,-0.45651,0.00017,26.28914]
[1778951097354,35.52,78221.5,0.0,-0.4565,0.00017,26.28904]
[1778951102389,35.51,78219.59,0.0,-0.45681,0.00017,26.29066]
[1778951108433,35.5,78217.91,0.0,-0.45709,0.00017,26.29206]
[1778951113467,35.49,78217.93,0.0,-0.45707,0.00017,26.29198]
[1778951118937,35.48,78219.6,0.0,-0.45679,0.00017,26.29048]
[1778951124544,35.48,78220.59,0.0,-0.45662,0.00017,26.28959]
[1778951131592,35.48,78219.92,0.0,-0.45673,0.00017,26.28667]
[1778951138396,35.48,78218.59,0.0,-0.45695,0.00017,26.28783]
[1778951145690,35.47,78216.92,0.0,-0.45723,0.00017,26.28926]
[1778951150725,35.47,78217.43,0.0,-0.45714,0.00017,26.28881]
[1778951151264,35.47,78217.43,0.0,-0.45714,0.00017,26.28881]
[1778951151290,35.47,78217.43,0.0,-0.45714,0.00017,26.28881]
[1778951152035,35.47,78217.79,0.0,-0.45708,0.00017,26.2885]
[1778951152914,35.47,78222.83,0.0,-0.45623,0.00017,26.28407]
[1778951154754,35.47,78222.2,0.0,-0.45634,0.00017,26.28463]
[1778951154770,35.47,78222.2,0.0,-0.45634,0.00017,26.28463]
[1778951156136,35.48,78222.25,0.0,-0.45633,0.00017,26.2846]
[1778951156565,35.48,78222.25,0.0,-0.45633,0.00017,26.2846]
[1778951156628,35.48,78222.25,0.0,-0.45633,0.00017,26.2846]
[1778951156907,35.48,78222.25,0.0,-0.45633,0.00017,26.2846]
[1778951158200,35.48,78222.39,0.0,-0.45631,0.00017,26.28448]
[1778951158203,35.48,78222.39,0.0,-0.45631,0.00017,26.28448]
[1778951158884,35.48,78221.91,0.0,-0.45639,0.00017,26.28491]
[1778951160250,35.48,78222.35,0.0,-0.45632,0.00017,26.28453]
[1778951160259,35.48,78222.35,0.0,-0.45632,0.00017,26.28453]
[1778951165268,35.48,78217.18,0.0,-0.45719,0.00017,26.28909]
[1778951168462,35.48,78216.96,0.0,-0.45723,0.00017,26.2893]
[1778951168470,35.48,78216.96,0.0,-0.45723,0.00017,26.2893]
[1778951168497,35.48,78216.96,0.0,-0.45723,0.00017,26.2893]
[1778951168861,35.49,78216.96,0.0,-0.45723,0.00017,26.2893]
[1778951170522,35.49,78217.06,0.0,-0.45722,0.00017,26.28922]
[1778951170875,35.49,78217.06,0.0,-0.45722,0.00017,26.28923]
[1778951172569,35.49,78217.72,0.0,-0.45711,0.00017,26.28866]
[1778951172575,35.49,78217.72,0.0,-0.45711,0.00017,26.28866]
[1778951172581,35.49,78217.72,0.0,-0.45711,0.00017,26.28866]
[1778951174612,35.49,78218.67,0.0,-0.45695,0.00017,26.28785]
[1778951174713,35.49,78218.87,0.0,-0.45691,0.00017,26.28768]
[1778951179940,35.49,78217.52,0.0,-0.45715,0.00017,26.28887]
[1778951186497,35.5,78216.14,0.0,-0.45738,0.00017,26.2901]
[1778951192023,35.5,78216.77,0.0,-0.45728,0.00017,26.28607]
[1778951200081,35.51,78217.73,0.0,-0.45712,0.00017,26.28528]
[1778951206638,35.5,78218.93,0.0,-0.45691,0.00017,26.2842]
[1778951213171,35.5,78220.27,0.0,-0.45668,0.00017,26.28298]
[1778951223238,35.49,78220.39,0.0,-0.45665,0.00017,26.28281]
[1778951230971,35.48,78221.39,0.0,-0.45648,0.00017,26.2819]
[1778951236848,35.47,78222.33,0.0,-0.45631,0.00017,26.281]
[1778951244385,35.47,78222.33,0.0,-0.45631,0.00017,26.28096]
[1778951249476,35.46,78224.5,0.0,-0.45594,0.00017,26.27898]
[1778951256989,35.46,78224.48,0.0,-0.45593,0.00017,26.27545]
[1778951260500,35.46,78218.75,0.0,-0.4569,0.00017,26.28055]
[1778951265535,35.46,78214.95,0.0,-0.45754,0.00017,26.28386]
[1778951270031,35.46,78214.78,0.0,-0.45757,0.00017,26.28402]
[1778951270056,35.46,78214.78,0.0,-0.45757,0.00017,26.28402]
[1778951271205,35.47,78214.14,0.0,-0.45768,0.00017,26.28458]
[1778951272022,35.47,78214.01,0.0,-0.4577,0.00017,26.28469]
[1778951273251,35.46,78213.92,0.0,-0.45772,0.00017,26.28476]
[1778951273266,35.46,78213.92,0.0,-0.45772,0.00017,26.28476]
[1778951277384,35.47,78213.62,0.0,-0.45777,0.00017,26.28504]
[1778951277394,35.47,78213.62,0.0,-0.45777,0.00017,26.28504]
[1778951277424,35.47,78213.62,0.0,-0.45777,0.00017,26.28504]
[1778951277940,35.47,78213.35,0.0,-0.45782,0.00017,26.28528]
[1778951281055,35.47,78213.18,0.0,-0.45785,0.00017,26.28542]
[1778951281078,35.47,78211.91,0.0,-0.45806,0.00017,26.2865]
[1778951281516,35.47,78211.91,0.0,-0.45806,0.00017,26.2865]
[1778951281568,35.47,78212.39,0.0,-0.45798,0.00017,26.28609]
[1778951286683,35.48,78211.91,0.0,-0.45807,0.00017,26.28653]
[1778951291717,35.48,78211.17,0.0,-0.4582,0.00017,26.28718]
[1778951296753,35.48,78211.43,0.0,-0.45815,0.00017,26.28693]
[1778951301788,35.47,78211.73,0.0,-0.45809,0.00017,26.28664]
[1778951306458,35.46,78211.79,0.0,-0.45808,0.00017,26.28656]
[1778951306495,35.46,78211.79,0.0,-0.45808,0.00017,26.28656]
[1778951308215,35.46,78211.58,0.0,-0.45811,0.00017,26.28673]
[1778951308837,35.46,78211.42,0.0,-0.45814,0.00017,26.28685]
[1778951317411,35.45,78211.43,0.0,-0.45813,0.00017,26.28329]
[1778951323941,35.46,78211.42,0.0,-0.45813,0.00017,26.28334]
[1778951331997,35.45,78211.14,0.0,-0.45817,0.00017,26.28352]
[1778951337553,35.45,78210.79,0.0,-0.45823,0.00017,26.28381]
[1778951347626,35.44,78210.78,0.0,-0.45822,0.00017,26.28376]
[1778951352138,35.44,78220.37,0.0,-0.4566,0.00017,26.27548]
[1778951353397,35.44,78221.14,0.0,-0.45647,0.00017,26.2748]
[1778951353435,35.44,78221.14,0.0,-0.45647,0.00017,26.2748]
[1778951353460,35.44,78221.14,0.0,-0.45647,0.00017,26.2748]
[1778951353653,35.44,78221.43,0.0,-0.45642,0.00017,26.27454]
[1778951357452,35.44,78222.63,0.0,-0.45622,0.00017,26.27349]
[1778951357511,35.44,78222.63,0.0,-0.45622,0.00017,26.27349]
[1778951357574,35.44,78222.63,0.0,-0.45622,0.00017,26.27349]
[1778951357696,35.44,78222.79,0.0,-0.4562,0.00017,26.27335]
[1778951363216,35.44,78222.24,0.0,-0.45629,0.00017,26.27386]
[1778951368252,35.45,78222.31,0.0,-0.45628,0.00017,26.27382]
[1778951373289,35.45,78217.84,0.0,-0.45704,0.00017,26.27428]
[1778951378323,35.46,78217.76,0.0,-0.45706,0.00017,26.27438]
[1778951385371,35.46,78216.36,0.0,-0.4573,0.00017,26.27562]
[1778951390885,35.46,78217.91,0.0,-0.45704,0.00017,26.27429]
[1778951396449,35.45,78218.59,0.0,-0.45691,0.00017,26.27364]
[1778951401484,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951406951,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951406955,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951406991,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951406993,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951407005,35.45,78219.24,0.0,-0.4568,0.00017,26.27303]
[1778951407106,35.44,78219.95,0.0,-0.45667,0.00017,26.27236]
[1778951407480,35.44,78219.95,0.0,-0.45667,0.00017,26.27236]
[1778951407554,35.44,78219.95,0.0,-0.45667,0.00017,26.27236]
[1778951409050,35.44,78218.05,0.0,-0.45699,0.00017,26.27402]
[1778951409054,35.44,78218.05,0.0,-0.45699,0.00017,26.27402]
[1778951409149,35.44,78213.64,0.0,-0.45774,0.00017,26.27782]
[1778951414576,35.43,78210.51,0.0,-0.45826,0.00017,26.28042]
[1778951416210,35.43,78210.51,0.0,-0.45826,0.00017,26.28042]
[1778951416262,35.43,78208.76,0.0,-0.45855,0.00017,26.28187]
[1778951417274,35.43,78209.26,0.0,-0.45847,0.00017,26.28145]
[1778951418206,35.43,78210.24,0.0,-0.4583,0.00017,26.28062]
[1778951419334,35.43,78210.61,0.0,-0.45824,0.00017,26.2803]
[1778951420150,35.42,78210.89,0.0,-0.45819,0.00017,26.28006]
[1778951420255,35.42,78210.89,0.0,-0.45819,0.00017,26.28006]
[1778951420293,35.42,78210.89,0.0,-0.45819,0.00017,26.28006]
[1778951421388,35.42,78210.89,0.0,-0.45819,0.00017,26.28006]
[1778951421393,35.42,78210.89,0.0,-0.45819,0.00017,26.28006]
[1778951421625,35.42,78211.16,0.0,-0.45814,0.00017,26.27982]
[1778951423435,35.42,78211.16,0.0,-0.45814,0.00017,26.27982]
[1778951423639,35.42,78211.31,0.0,-0.45811,0.00017,26.27968]
[1778951428674,35.41,78209.24,0.0,-0.45846,0.00017,26.28136]
[1778951434729,35.4,78210.02,0.0,-0.45831,0.00017,26.27714]
[1778951439765,35.39,78211.41,0.0,-0.45807,0.00017,26.27592]
[1778951446811,35.38,78212.25,0.0,-0.45792,0.00017,26.27512]
[1778951451846,35.37,78214.64,0.0,-0.4575,0.00017,26.27303]
[1778951456881,35.36,78214.7,0.0,-0.45749,0.00017,26.27293]
[1778951461918,35.35,78215.05,0.0,-0.45742,0.00017,26.27258]
[1778951465036,35.35,78214.97,0.0,-0.45743,0.00017,26.27264]
[1778951465074,35.35,78214.97,0.0,-0.45743,0.00017,26.27264]
[1778951466603,35.35,78214.97,0.0,-0.45743,0.00017,26.27262]
[1778951466951,35.35,78214.97,0.0,-0.45743,0.00017,26.27261]
[1778951471986,35.34,78215.04,0.0,-0.45741,0.00017,26.2725]
[1778951477022,35.33,78215.8,0.0,-0.45727,0.00017,26.27179]
[1778951479241,35.33,78215.75,0.0,-0.45728,0.00017,26.27183]
[1778951479263,35.33,78215.75,0.0,-0.45728,0.00017,26.27183]
[1778951481007,35.33,78215.14,0.0,-0.45738,0.00017,26.27234]
[1778951481057,35.33,78215.6,0.0,-0.4573,0.00017,26.27193]
[1778951488099,35.32,78215.83,0.0,-0.45726,0.00017,26.27167]
[1778951493134,35.31,78217.86,0.0,-0.4569,0.00017,26.26634]
[1778951498685,35.3,78217.86,0.0,-0.4569,0.00017,26.2663]
[1778951505218,35.29,78216.4,0.0,-0.45714,0.00017,26.26752]
[1778951512267,35.29,78216.43,0.0,-0.45712,0.00017,26.26744]
[1778951517302,35.28,78216.28,0.0,-0.45714,0.00017,26.26753]
[1778951519855,35.28,78216.25,0.0,-0.45715,0.00017,26.26754]
[1778951519886,35.28,78216.25,0.0,-0.45715,0.00017,26.26754]
[1778951521460,35.28,78216.25,0.0,-0.45714,0.00017,26.26754]
[1778951521473,35.27,78216.58,0.0,-0.45709,0.00017,26.26724]
[1778951528899,35.26,78216.0,0.0,-0.45718,0.00017,26.26769]
[1778951534425,35.26,78216.4,0.0,-0.4571,0.00017,26.2673]
[1778951541474,35.25,78216.64,0.0,-0.45706,0.00017,26.26703]
[1778951546512,35.24,78217.23,0.0,-0.45695,0.00017,26.26648]
[1778951551545,35.24,78216.93,0.0,-0.45699,0.00017,26.26319]
[1778951556581,35.23,78217.62,0.0,-0.45687,0.00017,26.26254]
[1778951561615,35.23,78217.44,0.0,-0.4569,0.00017,26.26267]
[1778951566650,35.22,78217.51,0.0,-0.45688,0.00017,26.26257]
[1778951572693,35.21,78217.07,0.0,-0.45695,0.00017,26.26292]
[1778951577734,35.21,78217.33,0.0,-0.4569,0.00017,26.26265]
[1778951582763,35.2,78217.58,0.0,-0.45685,0.00017,26.2624]
[1778951589319,35.2,78217.72,0.0,-0.45682,0.00017,26.26223]
[1778951594849,35.19,78217.91,0.0,-0.45678,0.00017,26.26203]
[1778951599885,35.19,78221.5,0.0,-0.45617,0.00017,26.25877]
[1778951602156,35.18,78222.7,0.0,-0.45596,0.00017,26.25767]
[1778951602192,35.18,78222.7,0.0,-0.45596,0.00017,26.25767]
[1778951602283,35.18,78222.7,0.0,-0.45596,0.00017,26.25767]
[1778951602300,35.18,78222.7,0.0,-0.45596,0.00017,26.25767]
[1778951602384,35.18,78222.62,0.0,-0.45598,0.00017,26.25774]
[1778951603791,35.18,78222.64,0.0,-0.45597,0.00017,26.25772]
[1778951603798,35.18,78222.64,0.0,-0.45597,0.00017,26.25772]
[1778951607888,35.18,78220.0,0.0,-0.45642,0.00017,26.26008]
[1778951608276,35.18,78220.0,0.0,-0.45642,0.00017,26.26008]
[1778951608323,35.18,78220.0,0.0,-0.45642,0.00017,26.26008]
[1778951608367,35.18,78216.75,0.0,-0.45697,0.00017,26.26297]
[1778951609321,35.18,78216.75,0.0,-0.45697,0.00017,26.26297]
[1778951609359,35.18,78216.75,0.0,-0.45697,0.00017,26.26297]
[1778951614991,35.17,78218.19,0.0,-0.45672,0.00017,26.25814]
[1778951620024,35.17,78218.95,0.0,-0.45658,0.00017,26.25744]
[1778951629603,35.16,78220.04,0.0,-0.45639,0.00017,26.2564]
[1778951638151,35.15,78221.15,0.0,-0.45619,0.00017,26.25534]
[1778951644193,35.14,78221.84,0.0,-0.45607,0.00017,26.25468]
[1778951650235,35.14,78222.65,0.0,-0.45593,0.00017,26.2539]
[1778951655225,35.14,78220.74,0.0,-0.45625,0.00017,26.25562]
[1778951655260,35.14,78220.74,0.0,-0.45625,0.00017,26.25562]
[1778951657301,35.13,78219.32,0.0,-0.45649,0.00017,26.25688]
[1778951657346,35.13,78219.32,0.0,-0.45649,0.00017,26.25688]
[1778951659366,35.13,78217.22,0.0,-0.45684,0.00017,26.25874]
[1778951659381,35.13,78213.82,0.0,-0.45742,0.00017,26.26173]
[1778951661278,35.13,78213.82,0.0,-0.45742,0.00017,26.26172]
[1778951661371,35.13,78213.82,0.0,-0.45742,0.00017,26.26172]
[1778951661428,35.13,78213.82,0.0,-0.45742,0.00017,26.26172]
[1778951661442,35.13,78213.82,0.0,-0.45742,0.00017,26.26172]
[1778951663392,35.13,78213.84,0.0,-0.45742,0.00017,26.2617]
[1778951663410,35.13,78213.84,0.0,-0.45742,0.00017,26.2617]
[1778951663494,35.13,78211.33,0.0,-0.45785,0.00017,26.26387]
[1778951663499,35.13,78211.33,0.0,-0.45785,0.00017,26.26387]
[1778951663508,35.13,78211.33,0.0,-0.45785,0.00017,26.26387]
[1778951664426,35.13,78209.94,0.0,-0.45808,0.00017,26.26506]
[1778951666420,35.13,78209.29,0.0,-0.45819,0.00017,26.26562]
[1778951666462,35.13,78209.29,0.0,-0.45819,0.00017,26.26562]
[1778951667603,35.13,78209.24,0.0,-0.4582,0.00017,26.26566]
[1778951668464,35.13,78209.1,0.0,-0.45823,0.00017,26.26578]
[1778951669646,35.13,78209.1,0.0,-0.45823,0.00017,26.26579]
[1778951670376,35.13,78208.53,0.0,-0.45833,0.00017,26.26628]
[1778951675410,35.13,78206.5,0.0,-0.45867,0.00017,26.26449]
[1778951680446,35.14,78211.57,0.0,-0.45781,0.00017,26.26021]
[1778951685482,35.14,78217.3,0.0,-0.45683,0.00017,26.25519]
[1778951687495,35.14,78225.27,0.0,-0.45547,0.00017,26.24797]
[1778951687862,35.14,78225.27,0.0,-0.45547,0.00017,26.24797]
[1778951687891,35.14,78225.27,0.0,-0.45547,0.00017,26.24797]
[1778951688089,35.14,78225.27,0.0,-0.45547,0.00017,26.24797]
[1778951688502,35.14,78227.59,0.0,-0.45508,0.00017,26.24582]
[1778951693537,35.15,78229.17,0.0,-0.45482,0.00017,26.24437]
[1778951700101,35.15,78227.43,0.0,-0.45512,0.00017,26.24607]
[1778951705622,35.16,78226.77,0.0,-0.45524,0.00017,26.24673]
[1778951712670,35.17,78226.69,0.0,-0.45526,0.00017,26.24687]
[1778951717706,35.18,78225.66,0.0,-0.45544,0.00017,26.24787]
[1778951722740,35.18,78225.46,0.0,-0.45548,0.00017,26.2481]
[1778951727779,35.19,78224.88,0.0,-0.45559,0.00017,26.24867]
[1778951732813,35.19,78224.41,0.0,-0.45567,0.00017,26.24563]
[1778951737848,35.2,78223.14,0.0,-0.45589,0.00017,26.24684]
[1778951742883,35.21,78223.04,0.0,-0.45591,0.00017,26.24697]
[1778951747919,35.21,78223.0,0.0,-0.45593,0.00017,26.24705]
[1778951752953,35.21,78223.12,0.0,-0.4559,0.00017,26.24693]
[1778951757988,35.21,78223.1,0.0,-0.45591,0.00017,26.24693]
[1778951763023,35.21,78222.49,0.0,-0.45601,0.00017,26.24747]
[1778951768058,35.21,78223.06,0.0,-0.45591,0.00017,26.24694]
[1778951773365,35.2,78222.5,0.0,-0.456,0.00017,26.24744]
[1778951778441,35.2,78221.75,0.0,-0.45613,0.00017,26.24811]
[1778951785177,35.2,78221.95,0.0,-0.45609,0.00017,26.24789]
[1778951790212,35.2,78213.84,0.0,-0.45747,0.00017,26.25509]
[1778951795247,35.19,78214.93,0.0,-0.45728,0.00017,26.2506]
[1778951800282,35.19,78214.36,0.0,-0.45737,0.00017,26.25107]
[1778951807331,35.18,78214.6,0.0,-0.45732,0.00017,26.25083]
[1778951814380,35.18,78213.43,0.0,-0.45752,0.00017,26.25181]
[1778951821430,35.17,78212.24,0.0,-0.45772,0.00017,26.25281]
[1778951827403,35.17,78211.51,0.0,-0.45784,0.00017,26.25342]
[1778951828533,35.17,78211.42,0.0,-0.45785,0.00017,26.25349]
[1778951828570,35.17,78211.42,0.0,-0.45785,0.00017,26.25349]
[1778951829916,35.17,78211.42,0.0,-0.45785,0.00017,26.25349]
[1778951830597,35.17,78211.14,0.0,-0.4579,0.00017,26.25372]
[1778951834011,35.16,78211.58,0.0,-0.45782,0.00017,26.25333]
[1778951834578,35.16,78211.47,0.0,-0.45784,0.00017,26.25342]
[1778951836089,35.16,78211.47,0.0,-0.45784,0.00017,26.25341]
[1778951836101,35.16,78211.47,0.0,-0.45784,0.00017,26.25341]
[1778951838151,35.16,78211.16,0.0,-0.45789,0.00017,26.25367]
[1778951838156,35.16,78211.16,0.0,-0.45789,0.00017,26.25367]
[1778951838165,35.16,78211.16,0.0,-0.45789,0.00017,26.25367]
[1778951840211,35.16,78210.87,0.0,-0.45794,0.00017,26.25391]
[1778951840223,35.16,78210.87,0.0,-0.45794,0.00017,26.25391]
[1778951841793,35.16,78211.61,0.0,-0.45781,0.00017,26.25327]
[1778951841922,35.16,78211.61,0.0,-0.45781,0.00017,26.25327]
[1778951841970,35.16,78211.61,0.0,-0.45781,0.00017,26.25327]
[1778951841979,35.16,78211.61,0.0,-0.45781,0.00017,26.25327]
[1778951841981,35.16,78211.61,0.0,-0.45781,0.00017,26.25327]
[1778951842629,35.16,78204.98,0.0,-0.45894,0.00017,26.25886]
[1778951844319,35.16,78204.98,0.0,-0.45894,0.00017,26.25886]
[1778951844590,35.16,78199.59,0.0,-0.45986,0.00017,26.26325]
[1778951849625,35.15,78196.38,0.0,-0.46041,0.00017,26.26578]
[1778951852646,35.16,78190.3,0.0,-0.46144,0.00017,26.26698]
[1778951853812,35.16,78188.68,0.0,-0.46172,0.00017,26.2682]
[1778951853866,35.16,78188.68,0.0,-0.46172,0.00017,26.2682]
[1778951854584,35.16,78188.68,0.0,-0.46172,0.00017,26.2682]
[1778951854587,35.16,78188.68,0.0,-0.46172,0.00017,26.2682]
[1778951854660,35.16,78187.04,0.0,-0.462,0.00017,26.26942]
[1778951856619,35.16,78184.64,0.0,-0.46241,0.00017,26.27119]
[1778951856678,35.16,78183.49,0.0,-0.46261,0.00017,26.27203]
[1778951861711,35.16,78181.62,0.0,-0.46293,0.00017,26.27339]
[1778951864730,35.16,78171.44,0.0,-0.46467,0.00017,26.28043]
[1778951871294,35.17,78168.36,0.0,-0.4652,0.00017,26.28248]
[1778951876815,35.18,78169.62,0.0,-0.46499,0.00017,26.28168]
[1778951881851,35.18,78170.04,0.0,-0.46492,0.00017,26.28141]
[1778951884075,35.18,78170.04,0.0,-0.46492,0.00017,26.28141]
[1778951884125,35.18,78170.04,0.0,-0.46492,0.00017,26.28141]
[1778951885412,35.18,78175.15,0.0,-0.46405,0.00017,26.27799]
[1778951885468,35.18,78181.22,0.0,-0.46301,0.00017,26.27376]
[1778951891435,35.18,78188.6,0.0,-0.46175,0.00017,26.26839]
[1778951896954,35.19,78192.35,0.0,-0.46112,0.00017,26.26556]
[1778951901513,35.19,78192.63,0.0,-0.46107,0.00017,26.26535]
[1778951901554,35.19,78192.63,0.0,-0.46107,0.00017,26.26535]
[1778951901833,35.19,78193.9,0.0,-0.46085,0.00017,26.26438]
[1778951901990,35.19,78194.71,0.0,-0.46072,0.00017,26.26375]
[1778951906017,35.19,78200.48,0.0,-0.45973,0.00017,26.25919]
[1778951909613,35.19,78200.64,0.0,-0.4597,0.00017,26.25905]
[1778951909663,35.19,78200.64,0.0,-0.4597,0.00017,26.25905]
[1778951910047,35.19,78201.09,0.0,-0.45963,0.00017,26.25869]
[1778951910718,35.19,78201.44,0.0,-0.45957,0.00017,26.2584]
[1778951916087,35.19,78203.69,0.0,-0.45918,0.00017,26.25305]
[1778951921645,35.18,78205.48,0.0,-0.45887,0.00017,26.25156]
[1778951927165,35.18,78204.69,0.0,-0.459,0.00017,26.2522]
[1778951932203,35.18,78200.78,0.0,-0.45967,0.00017,26.25539]
[1778951937235,35.18,78202.92,0.0,-0.4593,0.00017,26.25363]
[1778951942270,35.17,78205.6,0.0,-0.45884,0.00017,26.2514]
[1778951947305,35.17,78206.89,0.0,-0.45862,0.00017,26.2503]
[1778951957534,35.17,78208.93,0.0,-0.45827,0.00017,26.24856]
[1778951964426,35.15,78212.41,0.0,-0.45766,0.00017,26.24551]
[1778951969461,35.15,78207.43,0.0,-0.45851,0.00017,26.24973]
[1778951974496,35.15,78209.25,0.0,-0.45819,0.00017,26.24466]
[1778951979531,35.15,78205.85,0.0,-0.45877,0.00017,26.24752]
[1778951985573,35.14,78206.41,0.0,-0.45868,0.00017,26.24704]
[1778951990608,35.14,78205.6,0.0,-0.45881,0.00017,26.2477]
[1778951995643,35.14,78209.42,0.0,-0.45816,0.00017,26.24446]
[1778951996779,35.14,78219.83,0.0,-0.45638,0.00017,26.23534]
[1778951998700,35.14,78229.68,0.0,-0.4547,0.00017,26.22626]
[1778951999682,35.14,78240.07,0.0,-0.45293,0.00017,26.21616]
[1778952000330,35.14,78240.07,0.0,-0.45293,0.00017,26.21616]
[1778952000373,35.14,78240.07,0.0,-0.45293,0.00017,26.21616]
[1778952000686,35.14,78243.86,0.0,-0.45229,0.00017,26.21235]
[1778952002450,35.14,78246.63,0.0,-0.45182,0.00017,26.20953]
[1778952002697,35.15,78250.78,0.0,-0.45111,0.00017,26.20522]
[1778952005507,35.15,78245.56,0.0,-0.452,0.00017,26.21064]
[1778952005579,35.15,78245.56,0.0,-0.452,0.00017,26.21064]
[1778952006566,35.15,78245.64,0.0,-0.45199,0.00017,26.21056]
[1778952006725,35.15,78245.42,0.0,-0.45203,0.00017,26.2108]
[1778952011760,35.15,78241.81,0.0,-0.45265,0.00017,26.21449]
[1778952012575,35.15,78241.81,0.0,-0.45265,0.00017,26.21449]
[1778952012625,35.15,78241.81,0.0,-0.45265,0.00017,26.21449]
[1778952012689,35.15,78241.81,0.0,-0.45265,0.00017,26.21449]
[1778952012783,35.15,78240.73,0.0,-0.45283,0.00017,26.21557]
[1778952019816,35.16,78239.68,0.0,-0.45301,0.00017,26.21665]
[1778952022849,35.16,78239.68,0.0,-0.45301,0.00017,26.21665]
[1778952022854,35.16,78239.68,0.0,-0.45301,0.00017,26.21665]
[1778952022855,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952022929,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952022953,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952022963,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952022973,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952022996,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023031,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023059,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023163,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023251,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023351,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023400,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023456,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023527,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023561,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023591,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023666,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023711,35.16,78237.3,0.0,-0.45342,0.00017,26.21902]
[1778952023844,35.16,78237.3,0.0,-0.45342,0.00017,26.21903]
[1778952024853,35.16,78229.1,0.0,-0.45482,0.00017,26.22694]
[1778952025023,35.16,78229.1,0.0,-0.45482,0.00017,26.22694]
[1778952025858,35.16,78226.68,0.0,-0.45523,0.00017,26.22921]
[1778952030896,35.16,78222.78,0.0,-0.4559,0.00017,26.23284]
[1778952036936,35.17,78223.81,0.0,-0.45573,0.00017,26.22842]
[1778952042506,35.18,78223.04,0.0,-0.45586,0.00017,26.22916]
[1778952049341,35.18,78222.8,0.0,-0.45591,0.00017,26.22942]
[1778952055062,35.19,78219.64,0.0,-0.45645,0.00017,26.23233]
[1778952060597,35.19,78216.03,0.0,-0.45707,0.00017,26.23558]
[1778952062650,35.2,78208.27,0.0,-0.4584,0.00017,26.24227]
[1778952070171,35.19,78211.92,0.0,-0.45777,0.00017,26.23913]
[1778952075203,35.19,78213.74,0.0,-0.45746,0.00017,26.23754]
[1778952082791,35.19,78215.28,0.0,-0.45719,0.00017,26.23618]
[1778952088295,35.18,78216.55,0.0,-0.45698,0.00017,26.23504]
[1778952093329,35.18,78217.59,0.0,-0.45679,0.00017,26.23059]
[1778952098365,35.18,78218.27,0.0,-0.45667,0.00017,26.22997]
[1778952103400,35.18,78218.29,0.0,-0.45667,0.00017,26.22994]
[1778952108435,35.17,78218.44,0.0,-0.45664,0.00017,26.22979]
[1778952122533,35.17,78219.9,0.0,-0.45639,0.00017,26.22844]
[1778952127568,35.17,78223.12,0.0,-0.45584,0.00017,26.22551]
[1778952132608,35.17,78227.91,0.0,-0.45502,0.00017,26.22109]
[1778952137641,35.17,78228.62,0.0,-0.45491,0.00017,26.22046]
[1778952142960,35.17,78228.62,0.0,-0.45491,0.00017,26.22046]
[1778952148719,35.18,78227.12,0.0,-0.45517,0.00017,26.22193]
[1778952153279,35.19,78226.59,0.0,-0.45526,0.00017,26.21892]
[1778952153320,35.19,78226.59,0.0,-0.45526,0.00017,26.21892]
[1778952154373,35.19,78225.74,0.0,-0.45541,0.00017,26.21972]
[1778952154382,35.19,78225.74,0.0,-0.45541,0.00017,26.21972]
[1778952154760,35.19,78226.04,0.0,-0.45535,0.00017,26.21944]
[1778952156415,35.19,78225.84,0.0,-0.45539,0.00017,26.21963]
[1778952156775,35.19,78225.56,0.0,-0.45544,0.00017,26.2199]
[1778952161809,35.19,78225.31,0.0,-0.45548,0.00017,26.22016]
[1778952166844,35.2,78226.45,0.0,-0.45529,0.00017,26.21913]
[1778952171128,35.2,78227.01,0.0,-0.4552,0.00017,26.21863]
[1778952171212,35.2,78227.01,0.0,-0.4552,0.00017,26.21863]
[1778952172821,35.2,78226.0,0.0,-0.45537,0.00017,26.21958]
[1778952172887,35.2,78226.0,0.0,-0.45537,0.00017,26.21958]
[1778952177921,35.2,78223.97,0.0,-0.45572,0.00017,26.22145]
[1778952182956,35.2,78223.66,0.0,-0.45577,0.00017,26.22174]
[1778952189664,35.2,78223.51,0.0,-0.4558,0.00017,26.22188]
[1778952189754,35.2,78223.51,0.0,-0.4558,0.00017,26.22188]
[1778952189811,35.2,78223.51,0.0,-0.4558,0.00017,26.22188]
[1778952190013,35.2,78223.42,0.0,-0.45581,0.00017,26.22196]
[1778952192021,35.2,78232.56,0.0,-0.45426,0.00017,26.21341]
[1778952196135,35.21,78231.61,0.0,-0.45442,0.00017,26.21433]
[1778952196209,35.21,78231.61,0.0,-0.45442,0.00017,26.21433]
[1778952196218,35.21,78231.61,0.0,-0.45442,0.00017,26.21433]
[1778952197056,35.21,78231.78,0.0,-0.4544,0.00017,26.21418]
[1778952199121,35.21,78233.92,0.0,-0.45403,0.00017,26.21213]
[1778952199122,35.21,78233.92,0.0,-0.45403,0.00017,26.21213]
[1778952199137,35.21,78233.92,0.0,-0.45403,0.00017,26.21213]
[1778952200078,35.21,78225.51,0.0,-0.45547,0.00017,26.22008]
[1778952205093,35.21,78228.95,0.0,-0.45488,0.00017,26.2169]
[1778952210141,35.22,78228.29,0.0,-0.455,0.00017,26.21755]
[1778952215196,35.22,78228.31,0.0,-0.455,0.00017,26.21404]
[1778952220228,35.23,78229.65,0.0,-0.45477,0.00017,26.21281]
[1778952221173,35.23,78228.48,0.0,-0.45497,0.00017,26.21392]
[1778952221255,35.23,78228.48,0.0,-0.45497,0.00017,26.21392]
[1778952222249,35.23,78229.05,0.0,-0.45487,0.00017,26.21338]
[1778952222784,35.23,78229.25,0.0,-0.45484,0.00017,26.2132]
[1778952228710,35.23,78230.26,0.0,-0.45467,0.00017,26.21229]
[1778952233849,35.24,78229.62,0.0,-0.45479,0.00017,26.21293]
[1778952239350,35.25,78231.19,0.0,-0.45453,0.00017,26.21149]
[1778952244608,35.25,78230.82,0.0,-0.4546,0.00017,26.21187]
[1778952250415,35.26,78230.47,0.0,-0.45466,0.00017,26.21225]
[1778952255480,35.26,78227.06,0.0,-0.45524,0.00017,26.21548]
[1778952261585,35.27,78226.15,0.0,-0.45541,0.00017,26.21637]
[1778952266742,35.27,78224.73,0.0,-0.45565,0.00017,26.21772]
[1778952272583,35.28,78224.65,0.0,-0.45567,0.00017,26.21432]
[1778952277618,35.29,78225.87,0.0,-0.45547,0.00017,26.21323]
[1778952283015,35.29,78225.81,0.0,-0.45548,0.00017,26.21332]
[1778952288695,35.3,78228.08,0.0,-0.4551,0.00017,26.21127]
[1778952292119,35.3,78233.96,0.0,-0.45411,0.00017,26.20575]
[1778952293731,35.31,78242.05,0.0,-0.45274,0.00017,26.19784]
[1778952295551,35.31,78244.46,0.0,-0.45233,0.00017,26.19542]
[1778952295589,35.31,78244.46,0.0,-0.45233,0.00017,26.19542]
[1778952295744,35.31,78247.71,0.0,-0.45178,0.00017,26.19212]
[1778952296624,35.31,78247.71,0.0,-0.45178,0.00017,26.19212]
[1778952296665,35.31,78247.71,0.0,-0.45178,0.00017,26.19212]
[1778952298349,35.31,78253.05,0.0,-0.45087,0.00017,26.18659]
[1778952298352,35.31,78253.05,0.0,-0.45087,0.00017,26.18659]
[1778952298767,35.31,78253.05,0.0,-0.45087,0.00017,26.18659]
[1778952303804,35.31,78255.07,0.0,-0.45053,0.00017,26.18449]
[1778952309829,35.31,78254.41,0.0,-0.45065,0.00017,26.18521]
[1778952314117,35.31,78254.19,0.0,-0.45069,0.00017,26.18546]
[1778952314150,35.31,78254.19,0.0,-0.45069,0.00017,26.18546]
[1778952314785,35.31,78252.13,0.0,-0.45104,0.00017,26.18762]
[1778952314875,35.31,78253.5,0.0,-0.4508,0.00017,26.18619]
[1778952320573,35.32,78252.33,0.0,-0.451,0.00017,26.18742]
[1778952321173,35.32,78252.33,0.0,-0.451,0.00017,26.18742]
[1778952321224,35.32,78252.33,0.0,-0.451,0.00017,26.18742]
[1778952322997,35.32,78252.33,0.0,-0.451,0.00017,26.18742]
[1778952323074,35.32,78251.01,0.0,-0.45123,0.00017,26.1888]
[1778952328975,35.32,78250.1,0.0,-0.45138,0.00017,26.18975]
[1778952334553,35.32,78250.49,0.0,-0.45131,0.00017,26.18583]
[1778952340042,35.32,78250.49,0.0,-0.45131,0.00017,26.18583]
[1778952345087,35.32,78259.94,0.0,-0.44971,0.00017,26.17584]
[1778952350485,35.32,78262.46,0.0,-0.44929,0.00017,26.1731]
[1778952354442,35.32,78270.62,0.0,-0.44791,0.00017,26.16403]
[1778952360192,35.32,78273.52,0.0,-0.44741,0.00017,26.16068]
[1778952365227,35.31,78274.53,0.0,-0.44724,0.00017,26.15949]
[1778952370259,35.31,78276.2,0.0,-0.44695,0.00017,26.15753]
[1778952371216,35.31,78276.2,0.0,-0.44695,0.00017,26.15753]
[1778952371252,35.31,78276.2,0.0,-0.44695,0.00017,26.15753]
[1778952372316,35.31,78274.86,0.0,-0.44718,0.00017,26.15906]
[1778952372320,35.31,78274.86,0.0,-0.44718,0.00017,26.15906]
[1778952372381,35.31,78274.8,0.0,-0.44718,0.00017,26.15912]
[1778952378318,35.3,78274.24,0.0,-0.44727,0.00017,26.15973]
[1778952383354,35.3,78274.25,0.0,-0.44727,0.00017,26.15968]
[1778952388657,35.3,78273.24,0.0,-0.44744,0.00017,26.16082]
[1778952394981,35.29,78273.78,0.0,-0.44733,0.00017,26.15662]
[1778952400253,35.29,78273.76,0.0,-0.44734,0.00017,26.15661]
[1778952403240,35.29,78272.83,0.0,-0.44749,0.00017,26.15766]
[1778952403286,35.29,78272.83,0.0,-0.44749,0.00017,26.15766]
[1778952403494,35.29,78272.95,0.0,-0.44747,0.00017,26.15751]
[1778952408529,35.28,78265.89,0.0,-0.44866,0.00017,26.16545]
[1778952413564,35.28,78263.53,0.0,-0.44906,0.00017,26.16804]
[1778952418621,35.28,78256.25,0.0,-0.45029,0.00017,26.17592]
[1778952423634,35.28,78255.09,0.0,-0.45049,0.00017,26.17713]
[1778952428667,35.28,78255.23,0.0,-0.45046,0.00017,26.17698]
[1778952432697,35.28,78246.35,0.0,-0.45197,0.00017,26.18622]
[1778952437732,35.27,78246.89,0.0,-0.45187,0.00017,26.18564]
[1778952440958,35.27,78246.94,0.0,-0.45186,0.00017,26.18558]
[1778952440969,35.27,78246.94,0.0,-0.45186,0.00017,26.18558]
[1778952441297,35.27,78247.63,0.0,-0.45175,0.00017,26.18486]
[1778952442286,35.27,78247.63,0.0,-0.45175,0.00017,26.18486]
[1778952442298,35.27,78247.63,0.0,-0.45175,0.00017,26.18486]
[1778952442310,35.27,78247.63,0.0,-0.45175,0.00017,26.18486]
[1778952442357,35.27,78245.36,0.0,-0.45213,0.00017,26.18719]
[1778952442769,35.27,78245.36,0.0,-0.45213,0.00017,26.18719]
[1778952444329,35.27,78245.36,0.0,-0.45213,0.00017,26.18719]
[1778952444334,35.27,78245.36,0.0,-0.45213,0.00017,26.18719]
[1778952444347,35.27,78244.34,0.0,-0.45231,0.00017,26.18823]
[1778952445316,35.27,78244.45,0.0,-0.45229,0.00017,26.18813]
[1778952449252,35.28,78243.63,0.0,-0.45243,0.00017,26.18897]
[1778952449259,35.28,78243.63,0.0,-0.45243,0.00017,26.18897]
[1778952449336,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952449399,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952449411,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952449818,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952450476,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952450659,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952450699,35.28,78243.49,0.0,-0.45245,0.00017,26.18911]
[1778952451243,35.28,78243.39,0.0,-0.45247,0.00017,26.1857]
[1778952452546,35.28,78243.39,0.0,-0.45247,0.00017,26.1857]
[1778952453846,35.28,78243.39,0.0,-0.45247,0.00017,26.18571]
[1778952459304,35.28,78239.39,0.0,-0.45315,0.00017,26.18972]
[1778952468951,35.29,78238.31,0.0,-0.45334,0.00017,26.19083]
[1778952472920,35.29,78238.46,0.0,-0.45332,0.00017,26.1907]
[1778952473003,35.29,78238.46,0.0,-0.45332,0.00017,26.1907]
[1778952473092,35.29,78238.46,0.0,-0.45332,0.00017,26.1907]
[1778952473220,35.29,78238.46,0.0,-0.45332,0.00017,26.1907]
[1778952473273,35.29,78238.46,0.0,-0.45332,0.00017,26.1907]
[1778952473287,35.29,78235.36,0.0,-0.45384,0.00017,26.19373]
[1778952475143,35.29,78235.36,0.0,-0.45385,0.00017,26.19373]
[1778952475153,35.29,78235.36,0.0,-0.45385,0.00017,26.19373]
[1778952475165,35.29,78235.36,0.0,-0.45385,0.00017,26.19373]
[1778952475256,35.29,78233.79,0.0,-0.45411,0.00017,26.19525]
[1778952477183,35.29,78233.79,0.0,-0.45411,0.00017,26.19526]
[1778952477196,35.29,78233.79,0.0,-0.45411,0.00017,26.19526]
[1778952477199,35.29,78233.79,0.0,-0.45411,0.00017,26.19526]
[1778952477283,35.29,78234.4,0.0,-0.45401,0.00017,26.19468]
[1778952479230,35.3,78234.48,0.0,-0.454,0.00017,26.19461]
[1778952479241,35.3,78234.48,0.0,-0.454,0.00017,26.19461]
[1778952479242,35.3,78234.48,0.0,-0.454,0.00017,26.19461]
[1778952479323,35.3,78234.58,0.0,-0.45398,0.00017,26.19451]
[1778952481256,35.3,78235.28,0.0,-0.45386,0.00017,26.19384]
[1778952481261,35.3,78235.28,0.0,-0.45386,0.00017,26.19384]
[1778952481268,35.3,78235.28,0.0,-0.45386,0.00017,26.19384]
[1778952481270,35.3,78235.28,0.0,-0.45386,0.00017,26.19384]
[1778952481283,35.3,78235.28,0.0,-0.45386,0.00017,26.19384]
[1778952481371,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952482180,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952482216,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952482285,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952482303,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952482352,35.3,78234.99,0.0,-0.45391,0.00017,26.19413]
[1778952487377,35.3,78235.36,0.0,-0.45385,0.00017,26.19379]
[1778952492403,35.3,78236.63,0.0,-0.45364,0.00017,26.19258]
[1778952495331,35.3,78229.4,0.0,-0.45487,0.00017,26.1995]
[1778952495657,35.3,78229.4,0.0,-0.45487,0.00017,26.1995]
[1778952495667,35.3,78229.4,0.0,-0.45487,0.00017,26.1995]
[1778952496385,35.3,78222.12,0.0,-0.45611,0.00017,26.2062]
[1778952499308,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952499732,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952499741,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952499772,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952500174,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952501164,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952501200,35.3,78217.7,0.0,-0.45686,0.00017,26.21014]
[1778952501779,35.3,78216.36,0.0,-0.45709,0.00017,26.21132]
[1778952502188,35.3,78216.36,0.0,-0.45708,0.00017,26.21132]
[1778952504000,35.3,78215.29,0.0,-0.45727,0.00017,26.21225]
[1778952504033,35.3,78215.29,0.0,-0.45727,0.00017,26.21225]
[1778952504779,35.3,78214.99,0.0,-0.45732,0.00017,26.21251]
[1778952505208,35.3,78211.76,0.0,-0.45787,0.00017,26.21529]
[1778952505948,35.3,78211.76,0.0,-0.45787,0.00017,26.21529]
[1778952506392,35.3,78198.31,0.0,-0.46015,0.00017,26.22634]
[1778952507978,35.3,78196.47,0.0,-0.46047,0.00017,26.22778]
[1778952508230,35.3,78196.47,0.0,-0.46047,0.00017,26.22778]
[1778952511118,35.3,78198.33,0.0,-0.46015,0.00017,26.22631]
[1778952511193,35.3,78198.33,0.0,-0.46015,0.00017,26.22631]
[1778952512089,35.3,78199.62,0.0,-0.45992,0.00017,26.22176]
[1778952512092,35.3,78199.62,0.0,-0.45992,0.00017,26.22176]
[1778952512260,35.3,78199.62,0.0,-0.45992,0.00017,26.22176]
[1778952517295,35.29,78197.91,0.0,-0.46021,0.00017,26.2231]
[1778952518132,35.29,78197.91,0.0,-0.46021,0.00017,26.2231]
[1778952518163,35.29,78197.91,0.0,-0.46021,0.00017,26.2231]
[1778952518238,35.29,78197.91,0.0,-0.46021,0.00017,26.2231]
[1778952518241,35.29,78197.91,0.0,-0.46021,0.00017,26.2231]
[1778952518339,35.29,78200.66,0.0,-0.45974,0.00017,26.22091]
[1778952524344,35.29,78204.93,0.0,-0.45902,0.00017,26.21743]
[1778952529388,35.29,78206.27,0.0,-0.45879,0.00017,26.21632]
[1778952534423,35.29,78204.93,0.0,-0.45901,0.00017,26.21741]
[1778952540013,35.29,78205.9,0.0,-0.45885,0.00017,26.21661]
[1778952545503,35.28,78210.63,0.0,-0.45804,0.00017,26.21261]
[1778952550537,35.28,78215.19,0.0,-0.45726,0.00017,26.20868]
[1778952555572,35.28,78215.39,0.0,-0.45722,0.00017,26.20849]
[1778952561320,35.27,78213.62,0.0,-0.45752,0.00017,26.20999]
[1778952566649,35.27,78218.07,0.0,-0.45676,0.00017,26.2061]
[1778952571685,35.27,78221.34,0.0,-0.4562,0.00017,26.19966]
[1778952576720,35.28,78222.67,0.0,-0.45598,0.00017,26.19846]
[1778952581754,35.28,78223.26,0.0,-0.45588,0.00017,26.19793]
[1778952582670,35.28,78223.26,0.0,-0.45588,0.00017,26.19793]
[1778952582737,35.28,78223.26,0.0,-0.45588,0.00017,26.19793]
[1778952582799,35.28,78223.26,0.0,-0.45588,0.00017,26.19793]
[1778952582872,35.28,78224.29,0.0,-0.4557,0.00017,26.197]
[1778952586088,35.28,78228.89,0.0,-0.45492,0.00017,26.19274]
[1778952586127,35.28,78228.89,0.0,-0.45492,0.00017,26.19274]
[1778952588118,35.28,78231.01,0.0,-0.45456,0.00017,26.19075]
[1778952588219,35.28,78231.27,0.0,-0.45452,0.00017,26.19051]
[1778952592220,35.28,78232.24,0.0,-0.45436,0.00017,26.18959]
[1778952592321,35.28,78232.74,0.0,-0.45427,0.00017,26.18912]
[1778952596964,35.28,78239.13,0.0,-0.45319,0.00017,26.18294]
[1778952603067,35.29,78238.16,0.0,-0.45336,0.00017,26.18392]
[1778952610500,35.29,78238.4,0.0,-0.45332,0.00017,26.18373]
[1778952615996,35.3,78238.89,0.0,-0.45324,0.00017,26.18327]
[1778952622425,35.3,78239.49,0.0,-0.45314,0.00017,26.1827]
[1778952629077,35.3,78239.38,0.0,-0.45316,0.00017,26.18283]
[1778952629117,35.3,78239.38,0.0,-0.45316,0.00017,26.18283]
[1778952629174,35.3,78239.66,0.0,-0.45312,0.00017,26.18258]
[1778952635128,35.31,78239.35,0.0,-0.45317,0.00017,26.17938]
[1778952641192,35.33,78239.5,0.0,-0.45317,0.00017,26.17943]
[1778952641227,35.33,78239.5,0.0,-0.45317,0.00017,26.17943]
[1778952641347,35.33,78239.5,0.0,-0.45317,0.00017,26.17943]
[1778952641448,35.34,78239.5,0.0,-0.45317,0.00017,26.17944]
[1778952650233,35.34,78239.47,0.0,-0.45318,0.00017,26.1795]
[1778952656277,35.34,78238.25,0.0,-0.45339,0.00017,26.18073]
[1778952660304,35.35,78230.71,0.0,-0.45467,0.00017,26.18798]
[1778952661312,35.32,78224.76,0.0,-0.45566,0.00017,26.19334]
[1778952668175,35.31,78223.36,0.0,-0.45589,0.00017,26.19454]
[1778952675407,35.3,78223.36,0.0,-0.45588,0.00017,26.19446]
[1778952680451,35.3,78220.16,0.0,-0.45642,0.00017,26.19735]
[1778952685482,35.3,78219.77,0.0,-0.45649,0.00017,26.1977]
[1778952693076,35.3,78220.7,0.0,-0.45633,0.00017,26.19335]
[1778952698573,35.3,78221.27,0.0,-0.45623,0.00017,26.19284]
[1778952703609,35.3,78218.52,0.0,-0.4567,0.00017,26.1953]
[1778952709650,35.3,78218.94,0.0,-0.45663,0.00017,26.19492]
[1778952714685,35.3,78219.5,0.0,-0.45653,0.00017,26.19442]
[1778952719721,35.3,78221.59,0.0,-0.45617,0.00017,26.19254]
[1778952724755,35.3,78221.25,0.0,-0.45623,0.00017,26.19284]
[1778952731045,35.3,78221.18,0.0,-0.45624,0.00017,26.1929]
[1778952736840,35.3,78218.55,0.0,-0.45669,0.00017,26.19524]
[1778952743427,35.29,78219.65,0.0,-0.4565,0.00017,26.19425]
[1778952748949,35.29,78220.13,0.0,-0.45642,0.00017,26.19382]
[1778952754990,35.29,78221.99,0.0,-0.4561,0.00017,26.18861]
[1778952760025,35.29,78222.28,0.0,-0.45605,0.00017,26.18834]
[1778952765060,35.29,78222.38,0.0,-0.45603,0.00017,26.18824]
[1778952770627,35.29,78221.87,0.0,-0.45611,0.00017,26.1887]
[1778952776143,35.29,78222.33,0.0,-0.45603,0.00017,26.18827]
[1778952781178,35.29,78220.35,0.0,-0.45637,0.00017,26.19005]
[1778952787221,35.28,78220.82,0.0,-0.45629,0.00017,26.18961]
[1778952792257,35.28,78221.46,0.0,-0.45618,0.00017,26.18903]
[1778952797292,35.28,78221.7,0.0,-0.45614,0.00017,26.1888]
[1778952802329,35.28,78222.5,0.0,-0.456,0.00017,26.18807]
[1778952807367,35.28,78222.16,0.0,-0.45606,0.00017,26.18837]
[1778952812402,35.28,78221.47,0.0,-0.45617,0.00017,26.18546]
[1778952820329,35.28,78222.31,0.0,-0.45602,0.00017,26.1847]
[1778952825493,35.27,78222.49,0.0,-0.45599,0.00017,26.18452]
[1778952830528,35.27,78222.37,0.0,-0.45601,0.00017,26.18462]
[1778952833719,35.27,78215.77,0.0,-0.45713,0.00017,26.1905]
[1778952839591,35.27,78214.11,0.0,-0.45741,0.00017,26.19194]
[1778952844626,35.26,78221.53,0.0,-0.45614,0.00017,26.18532]
[1778952849662,35.26,78221.09,0.0,-0.45621,0.00017,26.18566]
[1778952856025,35.26,78226.66,0.0,-0.45526,0.00017,26.18057]
[1778952856379,35.26,78226.66,0.0,-0.45526,0.00017,26.18057]
[1778952856417,35.26,78226.66,0.0,-0.45526,0.00017,26.18057]
[1778952856916,35.26,78227.02,0.0,-0.4552,0.00017,26.18024]
[1778952857717,35.26,78227.02,0.0,-0.4552,0.00017,26.18024]
[1778952862754,35.26,78227.57,0.0,-0.45511,0.00017,26.17973]
[1778952867788,35.26,78225.89,0.0,-0.4554,0.00017,26.1813]
[1778952873227,35.26,78226.04,0.0,-0.45537,0.00017,26.17764]
[1778952878864,35.26,78226.66,0.0,-0.45526,0.00017,26.17707]
[1778952883899,35.26,78228.26,0.0,-0.45499,0.00017,26.17559]
[1778952888934,35.26,78229.03,0.0,-0.45486,0.00017,26.17487]
[1778952893971,35.26,78231.42,0.0,-0.45446,0.00017,26.17262]
[1778952896125,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896279,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896447,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896456,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896724,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896735,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896778,35.26,78231.34,0.0,-0.45447,0.00017,26.1727]
[1778952896786,35.26,78234.27,0.0,-0.45397,0.00017,26.16989]
[1778952896898,35.26,78234.27,0.0,-0.45397,0.00017,26.16989]
[1778952896984,35.26,78234.27,0.0,-0.45397,0.00017,26.16989]
[1778952897015,35.26,78234.27,0.0,-0.45397,0.00017,26.16989]
[1778952897292,35.26,78240.43,0.0,-0.45292,0.00017,26.16386]
[1778952898001,35.26,78240.43,0.0,-0.45292,0.00017,26.16386]
[1778952898787,35.26,78245.29,0.0,-0.45209,0.00017,26.15892]
[1778952900769,35.26,78251.31,0.0,-0.45107,0.00017,26.1527]
[1778952904700,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904724,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904734,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904736,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904784,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904816,35.26,78253.54,0.0,-0.45069,0.00017,26.15034]
[1778952904801,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952904889,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952904916,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952905036,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952905068,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952905704,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952906198,35.26,78253.65,0.0,-0.45067,0.00017,26.15022]
[1778952906766,35.25,78253.31,0.0,-0.45072,0.00017,26.15057]
[1778952912099,35.25,78251.76,0.0,-0.45099,0.00017,26.1522]
[1778952917134,35.25,78251.03,0.0,-0.45111,0.00017,26.15295]
[1778952927201,35.25,78251.04,0.0,-0.4511,0.00017,26.15292]
[1778952931139,35.25,78247.52,0.0,-0.4517,0.00017,26.15656]
[1778952931154,35.25,78247.52,0.0,-0.4517,0.00017,26.15656]
[1778952932982,35.25,78247.35,0.0,-0.45173,0.00017,26.1532]
[1778952932988,35.25,78247.35,0.0,-0.45173,0.00017,26.1532]
[1778952933246,35.25,78246.96,0.0,-0.45179,0.00017,26.1536]
[1778952935019,35.25,78246.74,0.0,-0.45183,0.00017,26.15382]
[1778952935260,35.25,78246.44,0.0,-0.45188,0.00017,26.15413]
[1778952940299,35.25,78245.77,0.0,-0.45199,0.00017,26.1548]
[1778952945330,35.24,78244.24,0.0,-0.45225,0.00017,26.15635]
[1778952948447,35.25,78235.09,0.0,-0.45381,0.00017,26.16544]
[1778952953463,35.25,78235.09,0.0,-0.45381,0.00017,26.16545]
[1778952959432,35.25,78245.75,0.0,-0.452,0.00017,26.15481]
[1778952964645,35.24,78247.72,0.0,-0.45166,0.00017,26.15278]
[1778952970772,35.24,78246.55,0.0,-0.45186,0.00017,26.15397]
[1778952980582,35.24,78245.33,0.0,-0.45206,0.00017,26.15519]
[1778952985617,35.24,78246.9,0.0,-0.45179,0.00017,26.15357]
[1778952987356,35.24,78248.95,0.0,-0.45144,0.00017,26.15146]
[1778952987391,35.24,78248.95,0.0,-0.45144,0.00017,26.15146]
[1778952987446,35.24,78248.95,0.0,-0.45144,0.00017,26.15146]
[1778952987486,35.24,78248.95,0.0,-0.45144,0.00017,26.15146]
[1778952988259,35.24,78251.36,0.0,-0.45103,0.00017,26.14894]
[1778952988279,35.24,78251.36,0.0,-0.45103,0.00017,26.14894]
[1778952988786,35.24,78251.36,0.0,-0.45103,0.00017,26.14894]
[1778952988789,35.23,78251.69,0.0,-0.45097,0.00017,26.14855]
[1778952995193,35.22,78254.51,0.0,-0.45048,0.00017,26.14197]
[1778953000721,35.22,78255.44,0.0,-0.45032,0.00017,26.14096]
[1778953005759,35.22,78256.22,0.0,-0.45018,0.00017,26.14009]
[1778953012806,35.21,78256.63,0.0,-0.45011,0.00017,26.13961]
[1778953017839,35.21,78257.91,0.0,-0.44988,0.00017,26.13819]
[1778953022874,35.21,78254.11,0.0,-0.45053,0.00017,26.14224]
[1778953027908,35.2,78254.28,0.0,-0.4505,0.00017,26.14204]
[1778953032945,35.2,78257.11,0.0,-0.45001,0.00017,26.13898]
[1778953037979,35.2,78256.55,0.0,-0.4501,0.00017,26.13956]
[1778953043015,35.2,78257.82,0.0,-0.44988,0.00017,26.13816]
[1778953048475,35.19,78257.59,0.0,-0.44992,0.00017,26.1384]
[1778953054093,35.19,78257.97,0.0,-0.44985,0.00017,26.13442]
[1778953059129,35.19,78258.66,0.0,-0.44973,0.00017,26.13365]
[1778953064164,35.19,78259.52,0.0,-0.44958,0.00017,26.13269]
[1778953070718,35.18,78259.59,0.0,-0.44956,0.00017,26.1326]
[1778953076761,35.18,78259.91,0.0,-0.4495,0.00017,26.1322]
[1778953082291,35.18,78259.59,0.0,-0.44956,0.00017,26.13253]
[1778953088333,35.17,78260.38,0.0,-0.44942,0.00017,26.13163]
[1778953093369,35.17,78255.35,0.0,-0.45027,0.00017,26.13707]
[1778953098403,35.17,78254.64,0.0,-0.45039,0.00017,26.13782]
[1778953103438,35.17,78252.89,0.0,-0.45069,0.00017,26.13968]
[1778953108473,35.17,78253.38,0.0,-0.45061,0.00017,26.13915]
[1778953113511,35.17,78254.81,0.0,-0.45036,0.00017,26.13409]
[1778953118547,35.17,78256.25,0.0,-0.45011,0.00017,26.13254]
[1778953119684,35.17,78256.25,0.0,-0.45011,0.00017,26.13254]
[1778953119713,35.17,78256.25,0.0,-0.45011,0.00017,26.13254]
[1778953120703,35.17,78256.36,0.0,-0.45009,0.00017,26.13242]
[1778953120713,35.17,78256.36,0.0,-0.45009,0.00017,26.13242]
[1778953121052,35.17,78248.88,0.0,-0.45137,0.00017,26.14033]
[1778953122727,35.17,78246.54,0.0,-0.45176,0.00017,26.14275]
[1778953122733,35.17,78246.54,0.0,-0.45176,0.00017,26.14275]
[1778953122750,35.17,78246.54,0.0,-0.45176,0.00017,26.14275]
[1778953123073,35.17,78246.49,0.0,-0.45177,0.00017,26.14281]
[1778953124768,35.17,78246.82,0.0,-0.45172,0.00017,26.14247]
[1778953124772,35.17,78246.82,0.0,-0.45172,0.00017,26.14247]
[1778953124802,35.17,78246.82,0.0,-0.45172,0.00017,26.14247]
[1778953124869,35.17,78246.57,0.0,-0.45176,0.00017,26.14273]
[1778953125160,35.17,78246.57,0.0,-0.45176,0.00017,26.14273]
[1778953125189,35.17,78246.57,0.0,-0.45176,0.00017,26.14273]
[1778953126832,35.17,78244.22,0.0,-0.45216,0.00017,26.14514]
[1778953126933,35.17,78243.28,0.0,-0.45232,0.00017,26.1461]
[1778953132664,35.17,78242.04,0.0,-0.45254,0.00017,26.14738]
[1778953138394,35.16,78241.95,0.0,-0.45254,0.00017,26.1474]
[1778953143726,35.14,78239.76,0.0,-0.45289,0.00017,26.14942]
[1778953148762,35.14,78233.15,0.0,-0.45403,0.00017,26.15595]
[1778953153794,35.14,78227.82,0.0,-0.45494,0.00017,26.16105]
[1778953158829,35.14,78224.33,0.0,-0.45554,0.00017,26.16431]
[1778953162664,35.14,78221.57,0.0,-0.45601,0.00017,26.16685]
[1778953162700,35.14,78221.57,0.0,-0.45601,0.00017,26.16685]
[1778953163738,35.14,78217.85,0.0,-0.45664,0.00017,26.17021]
[1778953163742,35.14,78217.85,0.0,-0.45664,0.00017,26.17021]
[1778953163751,35.14,78217.85,0.0,-0.45664,0.00017,26.17021]
[1778953163865,35.14,78217.85,0.0,-0.45664,0.00017,26.17021]
[1778953165798,35.14,78216.81,0.0,-0.45682,0.00017,26.17114]
[1778953165899,35.14,78215.94,0.0,-0.45697,0.00017,26.17191]
[1778953170913,35.14,78214.5,0.0,-0.45722,0.00017,26.17318]
[1778953176955,35.14,78210.3,0.0,-0.45793,0.00017,26.17329]
[1778953178970,35.14,78223.07,0.0,-0.45574,0.00017,26.16192]
[1778953184009,35.13,78224.27,0.0,-0.45553,0.00017,26.16077]
[1778953190047,35.13,78224.05,0.0,-0.45557,0.00017,26.16097]
[1778953195081,35.12,78224.42,0.0,-0.4555,0.00017,26.16056]
[1778953200117,35.11,78227.58,0.0,-0.45495,0.00017,26.15754]
[1778953206159,35.07,78229.37,0.0,-0.4546,0.00017,26.15554]
[1778953211192,35.07,78234.76,0.0,-0.45367,0.00017,26.1503]
[1778953216214,35.06,78236.31,0.0,-0.4534,0.00017,26.14871]
[1778953220687,35.06,78236.31,0.0,-0.4534,0.00017,26.14868]
[1778953220709,35.06,78236.31,0.0,-0.4534,0.00017,26.14868]
[1778953221146,35.06,78236.31,0.0,-0.4534,0.00017,26.14868]
[1778953221264,35.05,78239.33,0.0,-0.45288,0.00017,26.14565]
[1778953227228,35.05,78242.57,0.0,-0.45232,0.00017,26.14237]
[1778953232859,35.05,78246.27,0.0,-0.45168,0.00017,26.13501]
[1778953239392,35.05,78247.94,0.0,-0.45139,0.00017,26.13325]
[1778953244425,35.05,78249.9,0.0,-0.45106,0.00017,26.13118]
[1778953249460,35.04,78251.54,0.0,-0.45077,0.00017,26.12943]
[1778953256509,35.04,78250.2,0.0,-0.451,0.00017,26.13083]
[1778953263069,35.04,78248.03,0.0,-0.45137,0.00017,26.1331]
[1778953268593,35.04,78248.42,0.0,-0.4513,0.00017,26.13267]
[1778953274107,35.03,78250.86,0.0,-0.45088,0.00017,26.13004]
[1778953279670,35.02,78249.8,0.0,-0.45105,0.00017,26.13107]
[1778953284705,35.01,78248.88,0.0,-0.4512,0.00017,26.13197]
[1778953289740,35.02,78251.26,0.0,-0.45079,0.00017,26.1295]
[1778953294776,35.03,78251.54,0.0,-0.45075,0.00017,26.12573]
[1778953299810,35.03,78252.31,0.0,-0.45062,0.00017,26.12496]
[1778953304874,35.04,78252.28,0.0,-0.45064,0.00017,26.12505]
[1778953309908,35.05,78250.11,0.0,-0.45101,0.00017,26.12742]
[1778953315767,35.05,78248.82,0.0,-0.45124,0.00017,26.12882]
[1778953320985,35.04,78243.45,0.0,-0.45215,0.00017,26.13432]
[1778953326028,35.03,78237.86,0.0,-0.4531,0.00017,26.1399]
[1778953331074,35.02,78235.79,0.0,-0.45345,0.00017,26.14189]
[1778953336091,35.02,78234.75,0.0,-0.45362,0.00017,26.14292]
[1778953341192,35.02,78233.2,0.0,-0.45389,0.00017,26.14443]
[1778953347169,35.02,78231.61,0.0,-0.45416,0.00017,26.14597]
[1778953352203,35.03,78233.41,0.0,-0.45385,0.00017,26.14072]
[1778953360259,35.04,78235.0,0.0,-0.45359,0.00017,26.13922]
[1778953362273,35.04,78240.76,0.0,-0.4526,0.00017,26.13349]
[1778953367308,35.05,78243.3,0.0,-0.45218,0.00017,26.13096]
[1778953372344,35.05,78245.46,0.0,-0.45181,0.00017,26.1288]
[1778953377378,35.06,78247.67,0.0,-0.45144,0.00017,26.12656]
[1778953382660,35.06,78248.95,0.0,-0.45123,0.00017,26.12527]
[1778953382673,35.06,78248.95,0.0,-0.45123,0.00017,26.12527]
[1778953383330,35.06,78248.95,0.0,-0.45123,0.00017,26.12527]
[1778953383335,35.06,78248.95,0.0,-0.45123,0.00017,26.12527]
[1778953383431,35.07,78249.27,0.0,-0.45118,0.00017,26.12495]
[1778953390544,35.07,78246.22,0.0,-0.4517,0.00017,26.12814]
[1778953397519,35.07,78244.19,0.0,-0.45205,0.00017,26.13027]
[1778953402553,35.08,78246.61,0.0,-0.45164,0.00017,26.12783]
[1778953408595,35.09,78247.62,0.0,-0.45148,0.00017,26.12685]
[1778953413631,35.09,78248.24,0.0,-0.45137,0.00017,26.12267]
[1778953418665,35.09,78246.02,0.0,-0.45175,0.00017,26.12498]
[1778953423701,35.09,78245.2,0.0,-0.45189,0.00017,26.12584]
[1778953427937,35.09,78254.31,0.0,-0.45033,0.00017,26.11625]
[1778953432970,35.09,78249.14,0.0,-0.45121,0.00017,26.12171]
[1778953433072,35.09,78241.84,0.0,-0.45246,0.00017,26.12924]
[1778953438805,35.09,78246.8,0.0,-0.45162,0.00017,26.12422]
[1778953443843,35.1,78249.05,0.0,-0.45124,0.00017,26.12191]
[1778953449756,35.1,78249.51,0.0,-0.45116,0.00017,26.12144]
[1778953454917,35.1,78251.66,0.0,-0.4508,0.00017,26.11918]
[1778953460960,35.09,78252.81,0.0,-0.45059,0.00017,26.1179]
[1778953465995,35.09,78253.37,0.0,-0.45049,0.00017,26.11726]
[1778953471031,35.09,78252.19,0.0,-0.45069,0.00017,26.11498]
[1778953476714,35.09,78250.36,0.0,-0.45101,0.00017,26.11694]
[1778953481974,35.09,78248.58,0.0,-0.45131,0.00017,26.11883]
[1778953487143,35.1,78248.03,0.0,-0.45141,0.00017,26.11942]
[1778953492154,35.1,78247.83,0.0,-0.45144,0.00017,26.11963]
[1778953492196,35.1,78247.83,0.0,-0.45144,0.00017,26.11963]
[1778953492225,35.1,78247.83,0.0,-0.45144,0.00017,26.11963]
[1778953492291,35.1,78247.83,0.0,-0.45144,0.00017,26.11963]
[1778953492296,35.1,78247.83,0.0,-0.45144,0.00017,26.11963]
[1778953492336,35.1,78247.14,0.0,-0.45156,0.00017,26.12036]
[1778953497506,35.1,78244.0,0.0,-0.4521,0.00017,26.12361]
[1778953500235,35.1,78235.4,0.0,-0.45357,0.00017,26.13224]
[1778953501142,35.1,78235.4,0.0,-0.45357,0.00017,26.13224]
[1778953501168,35.1,78235.4,0.0,-0.45357,0.00017,26.13224]
[1778953502538,35.1,78232.2,0.0,-0.45412,0.00017,26.13536]
[1778953502540,35.1,78232.2,0.0,-0.45412,0.00017,26.13536]
[1778953503255,35.1,78231.29,0.0,-0.45428,0.00017,26.13624]
[1778953508290,35.1,78227.44,0.0,-0.45494,0.00017,26.13991]
[1778953513326,35.1,78221.3,0.0,-0.45599,0.00017,26.14562]
[1778953518402,35.1,78219.87,0.0,-0.45623,0.00017,26.14693]
[1778953524402,35.1,78218.79,0.0,-0.45642,0.00017,26.14792]
[1778953529438,35.1,78218.58,0.0,-0.45646,0.00017,26.14811]
[1778953534472,35.1,78218.42,0.0,-0.45648,0.00017,26.14473]
[1778953539510,35.1,78216.68,0.0,-0.45678,0.00017,26.1463]
[1778953544543,35.11,78215.46,0.0,-0.45699,0.00017,26.14739]
[1778953549835,35.11,78213.86,0.0,-0.45726,0.00017,26.14881]
[1778953553706,35.11,78207.38,0.0,-0.45838,0.00017,26.1544]
[1778953559649,35.11,78203.24,0.0,-0.45909,0.00017,26.15787]
[1778953565690,35.11,78203.49,0.0,-0.45904,0.00017,26.15766]
[1778953570733,35.11,78204.51,0.0,-0.45887,0.00017,26.15681]
[1778953575768,35.11,78204.77,0.0,-0.45882,0.00017,26.15659]
[1778953581810,35.11,78197.37,0.0,-0.46009,0.00017,26.16263]
[1778953587853,35.1,78197.29,0.0,-0.4601,0.00017,26.16269]
[1778953593377,35.1,78190.71,0.0,-0.46123,0.00017,26.1643]
[1778953598930,35.1,78190.12,0.0,-0.46133,0.00017,26.16474]
[1778953603966,35.1,78190.91,0.0,-0.46119,0.00017,26.16412]
[1778953610012,35.1,78192.38,0.0,-0.46094,0.00017,26.16297]
[1778953612021,35.09,78198.78,0.0,-0.45984,0.00017,26.15791]
[1778953617059,35.09,78202.45,0.0,-0.45921,0.00017,26.15491]
[1778953623590,35.09,78204.76,0.0,-0.45881,0.00017,26.15299]
[1778953629142,35.09,78205.53,0.0,-0.45868,0.00017,26.15234]
[1778953634183,35.09,78204.54,0.0,-0.45885,0.00017,26.15316]
[1778953639212,35.09,78203.51,0.0,-0.45902,0.00017,26.15402]
[1778953645255,35.09,78202.73,0.0,-0.45916,0.00017,26.15466]
[1778953650329,35.09,78202.08,0.0,-0.45927,0.00017,26.1552]
[1778953653313,35.09,78211.72,0.0,-0.45761,0.00017,26.14351]
[1778953658348,35.09,78216.16,0.0,-0.45685,0.00017,26.13961]
[1778953663382,35.09,78223.41,0.0,-0.45561,0.00017,26.13303]
[1778953668418,35.09,78228.7,0.0,-0.4547,0.00017,26.12808]
[1778953673455,35.09,78233.89,0.0,-0.45381,0.00017,26.12308]
[1778953678487,35.1,78236.4,0.0,-0.45338,0.00017,26.12063]
[1778953683523,35.1,78238.21,0.0,-0.45308,0.00017,26.11885]
[1778953688042,35.1,78242.84,0.0,-0.45228,0.00017,26.11419]
[1778953688068,35.1,78242.84,0.0,-0.45228,0.00017,26.11419]
[1778953689455,35.1,78242.85,0.0,-0.45228,0.00017,26.11419]
[1778953689459,35.1,78242.85,0.0,-0.45228,0.00017,26.11419]
[1778953689567,35.1,78243.01,0.0,-0.45226,0.00017,26.11403]
[1778953694602,35.1,78240.8,0.0,-0.45264,0.00017,26.11629]
[1778953699637,35.11,78241.53,0.0,-0.45252,0.00017,26.11558]
[1778953704672,35.11,78237.58,0.0,-0.4532,0.00017,26.11956]
[1778953709707,35.11,78234.13,0.0,-0.45379,0.00017,26.12299]
[1778953716757,35.12,78230.15,0.0,-0.45447,0.00017,26.12334]
[1778953724300,35.12,78228.36,0.0,-0.45478,0.00017,26.12508]
[1778953730856,35.13,78228.36,0.0,-0.45479,0.00017,26.12512]
[1778953735903,35.13,78224.77,0.0,-0.4554,0.00017,26.12851]
[1778953741933,35.14,78223.88,0.0,-0.45556,0.00017,26.12936]
[1778953746969,35.14,78223.11,0.0,-0.4557,0.00017,26.13009]
[1778953752218,35.14,78222.68,0.0,-0.45577,0.00017,26.1305]
[1778953759055,35.14,78222.31,0.0,-0.45584,0.00017,26.13087]
[1778953764582,35.15,78220.59,0.0,-0.45614,0.00017,26.13246]
[1778953772149,35.15,78219.82,0.0,-0.45627,0.00017,26.12965]
[1778953777184,35.15,78220.17,0.0,-0.45621,0.00017,26.12934]
[1778953782631,35.15,78220.2,0.0,-0.4562,0.00017,26.12933]
[1778953792289,35.16,78221.78,0.0,-0.45594,0.00017,26.12792]
[1778953798331,35.16,78222.15,0.0,-0.45588,0.00017,26.1276]
[1778953804948,35.16,78221.36,0.0,-0.45601,0.00017,26.12833]
[1778953812435,35.17,78220.82,0.0,-0.45611,0.00017,26.12885]
[1778953817469,35.17,78220.48,0.0,-0.45617,0.00017,26.12917]
[1778953824518,35.17,78217.27,0.0,-0.45672,0.00017,26.13207]
[1778953833835,35.17,78219.86,0.0,-0.45628,0.00017,26.12975]
[1778953834606,35.17,78226.03,0.0,-0.45522,0.00017,26.12056]
[1778953838622,35.17,78232.48,0.0,-0.45412,0.00017,26.11442]
[1778953841639,35.17,78238.61,0.0,-0.45307,0.00017,26.10841]
[1778953846677,35.17,78238.45,0.0,-0.45309,0.00017,26.10856]
[1778953848484,35.17,78238.45,0.0,-0.45309,0.00017,26.10856]
[1778953848500,35.17,78238.45,0.0,-0.45309,0.00017,26.10856]
[1778953849729,35.17,78238.55,0.0,-0.45308,0.00017,26.10846]
[1778953849818,35.17,78238.37,0.0,-0.45311,0.00017,26.10864]
[1778953855740,35.17,78238.47,0.0,-0.45309,0.00017,26.10853]
[1778953861785,35.17,78237.94,0.0,-0.45318,0.00017,26.10906]
[1778953866822,35.17,78237.73,0.0,-0.45321,0.00017,26.10926]
[1778953872335,35.17,78237.21,0.0,-0.4533,0.00017,26.10977]
[1778953877900,35.17,78237.03,0.0,-0.45333,0.00017,26.10994]
[1778953879384,35.17,78229.9,0.0,-0.45455,0.00017,26.11686]
[1778953881139,35.17,78226.29,0.0,-0.45517,0.00017,26.12026]
[1778953886157,35.16,78227.23,0.0,-0.45501,0.00017,26.11936]
[1778953887120,35.16,78228.27,0.0,-0.45483,0.00017,26.11838]
[1778953887150,35.16,78228.27,0.0,-0.45483,0.00017,26.11838]
[1778953887311,35.16,78228.27,0.0,-0.45483,0.00017,26.11838]
[1778953887330,35.16,78228.27,0.0,-0.45483,0.00017,26.11838]
[1778953887547,35.16,78228.27,0.0,-0.45483,0.00017,26.11838]
[1778953887847,35.16,78229.16,0.0,-0.45467,0.00017,26.11753]
[1778953888787,35.16,78212.19,0.0,-0.45758,0.00017,26.13295]
[1778953890867,35.16,78208.9,0.0,-0.45814,0.00017,26.13578]
[1778953890878,35.16,78208.67,0.0,-0.45818,0.00017,26.13598]
[1778953890901,35.16,78208.67,0.0,-0.45818,0.00017,26.13598]
[1778953891539,35.16,78208.67,0.0,-0.45818,0.00017,26.13598]
[1778953891816,35.16,78208.21,0.0,-0.45826,0.00017,26.13284]
[1778953893818,35.16,78199.41,0.0,-0.45976,0.00017,26.14011]
[1778953894969,35.16,78199.8,0.0,-0.4597,0.00017,26.1398]
[1778953894972,35.16,78199.8,0.0,-0.4597,0.00017,26.1398]
[1778953895855,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953896131,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953896136,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953896278,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953896326,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953896503,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953897013,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953897034,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953897035,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953897055,35.16,78199.8,0.0,-0.4597,0.00017,26.13979]
[1778953897114,35.16,78197.73,0.0,-0.46005,0.00017,26.14145]
[1778953899090,35.16,78195.61,0.0,-0.46041,0.00017,26.14313]
[1778953899126,35.16,78195.91,0.0,-0.46036,0.00017,26.14289]
[1778953901108,35.16,78195.91,0.0,-0.46036,0.00017,26.14289]
[1778953901141,35.16,78195.91,0.0,-0.46036,0.00017,26.14289]
[1778953901143,35.16,78195.91,0.0,-0.46036,0.00017,26.14289]
[1778953901164,35.16,78195.58,0.0,-0.46042,0.00017,26.14315]
[1778953906573,35.16,78194.22,0.0,-0.46065,0.00017,26.1442]
[1778953912139,35.15,78189.43,0.0,-0.46147,0.00017,26.14786]
[1778953917651,35.15,78189.13,0.0,-0.46151,0.00017,26.14807]
[1778953923043,35.14,78184.52,0.0,-0.4623,0.00017,26.15148]
[1778953929940,35.13,78187.39,0.0,-0.4618,0.00017,26.14931]
[1778953937313,35.12,78191.48,0.0,-0.46109,0.00017,26.14616]
[1778953944363,35.11,78191.86,0.0,-0.46102,0.00017,26.14583]
[1778953950882,35.11,78193.43,0.0,-0.46075,0.00017,26.14457]
[1778953961574,35.1,78193.82,0.0,-0.46067,0.00017,26.14071]
[1778953967524,35.09,78200.62,0.0,-0.45949,0.00017,26.1352]
[1778953972565,35.08,78199.94,0.0,-0.45961,0.00017,26.13573]
[1778953978600,35.08,78199.78,0.0,-0.45963,0.00017,26.13584]
[1778953983636,35.08,78198.46,0.0,-0.45985,0.00017,26.13689]
[1778953985649,35.07,78191.37,0.0,-0.46107,0.00017,26.14247]
[1778953990685,35.07,78191.72,0.0,-0.46101,0.00017,26.14218]
[1778953995721,35.06,78191.36,0.0,-0.46107,0.00017,26.14243]
[1778954000755,35.06,78188.26,0.0,-0.46159,0.00017,26.14477]
[1778954005791,35.05,78194.42,0.0,-0.46053,0.00017,26.13998]
[1778954010827,35.05,78194.49,0.0,-0.46051,0.00017,26.1399]
[1778954015860,35.04,78194.89,0.0,-0.46044,0.00017,26.13602]
[1778954020895,35.03,78195.01,0.0,-0.46041,0.00017,26.13589]
[1778954025931,35.03,78194.82,0.0,-0.46044,0.00017,26.13602]
[1778954030966,35.02,78196.32,0.0,-0.46018,0.00017,26.13479]
[1778954036001,35.02,78196.94,0.0,-0.46007,0.00017,26.13427]
[1778954041910,35.01,78197.17,0.0,-0.46002,0.00017,26.13406]
[1778954051591,35.01,78195.4,0.0,-0.46032,0.00017,26.13544]
[1778954057155,35.0,78194.93,0.0,-0.4604,0.00017,26.13578]
[1778954062185,35.0,78194.66,0.0,-0.46044,0.00017,26.13598]
[1778954067220,34.99,78191.27,0.0,-0.46102,0.00017,26.13861]
[1778954072416,34.99,78191.43,0.0,-0.46099,0.00017,26.13494]
[1778954078527,34.98,78193.87,0.0,-0.46056,0.00017,26.133]
[1778954084339,34.98,78193.98,0.0,-0.46054,0.00017,26.13288]
[1778954089374,34.97,78194.17,0.0,-0.4605,0.00017,26.13271]
[1778954094409,34.97,78194.68,0.0,-0.46041,0.00017,26.13228]
[1778954099890,34.97,78197.1,0.0,-0.45999,0.00017,26.13033]
[1778954106000,34.96,78196.69,0.0,-0.46006,0.00017,26.13064]
[1778954112016,34.96,78194.5,0.0,-0.46043,0.00017,26.13236]
[1778954117570,34.95,78194.93,0.0,-0.46035,0.00017,26.132]
[1778954122605,34.95,78195.25,0.0,-0.4603,0.00017,26.13172]
[1778954127640,34.94,78195.86,0.0,-0.46019,0.00017,26.13121]
[1778954132675,34.94,78195.99,0.0,-0.46016,0.00017,26.12756]
[1778954137710,34.94,78195.63,0.0,-0.46022,0.00017,26.12783]
[1778954143756,34.93,78195.19,0.0,-0.46029,0.00017,26.12816]
[1778954148793,34.93,78194.13,0.0,-0.46047,0.00017,26.12898]
[1778954153827,34.93,78194.17,0.0,-0.46046,0.00017,26.12893]
[1778954158890,34.92,78194.43,0.0,-0.46041,0.00017,26.12871]
[1778954163984,34.92,78193.34,0.0,-0.4606,0.00017,26.12955]
[1778954170086,34.92,78197.45,0.0,-0.45989,0.00017,26.12625]
[1778954175984,34.91,78198.81,0.0,-0.45965,0.00017,26.12511]
[1778954181023,34.91,78198.52,0.0,-0.4597,0.00017,26.12533]
[1778954186058,34.9,78198.31,0.0,-0.45973,0.00017,26.12549]
[1778954191096,34.9,78197.86,0.0,-0.4598,0.00017,26.12231]
[1778954196128,34.9,78197.32,0.0,-0.45989,0.00017,26.12273]
[1778954201164,34.9,78197.0,0.0,-0.45995,0.00017,26.12298]
[1778954206198,34.89,78196.66,0.0,-0.46,0.00017,26.12324]
[1778954207205,34.89,78190.91,0.0,-0.461,0.00017,26.1278]
[1778954212880,34.89,78190.27,0.0,-0.4611,0.00017,26.12828]
[1778954218283,34.88,78190.23,0.0,-0.46111,0.00017,26.12829]
[1778954223318,34.88,78191.27,0.0,-0.46092,0.00017,26.12746]
[1778954228353,34.88,78192.14,0.0,-0.46077,0.00017,26.12676]
[1778954233389,34.87,78191.91,0.0,-0.46081,0.00017,26.12692]
[1778954239430,34.87,78192.19,0.0,-0.46076,0.00017,26.12668]
[1778954245670,34.87,78191.74,0.0,-0.46083,0.00017,26.12703]
[1778954251514,34.86,78193.14,0.0,-0.46058,0.00017,26.12236]
[1778954257557,34.86,78193.11,0.0,-0.46059,0.00017,26.12237]
[1778954263069,34.86,78192.43,0.0,-0.4607,0.00017,26.12289]
[1778954269641,34.85,78191.77,0.0,-0.46081,0.00017,26.12339]
[1778954273139,34.85,78185.73,0.0,-0.46186,0.00017,26.12804]
[1778954278704,34.85,78177.9,0.0,-0.46321,0.00017,26.1338]
[1778954284231,34.83,78180.06,0.0,-0.46282,0.00017,26.13217]
[1778954290860,34.82,78180.83,0.0,-0.46269,0.00017,26.13157]
[1778954302874,34.82,78179.48,0.0,-0.46291,0.00017,26.13253]
[1778954308924,34.82,78182.21,0.0,-0.46244,0.00017,26.13053]
[1778954313952,34.82,78178.38,0.0,-0.4631,0.00017,26.12981]
[1778954318988,34.83,78177.55,0.0,-0.46325,0.00017,26.13043]
[1778954324022,34.83,78177.99,0.0,-0.46318,0.00017,26.13012]
[1778954329058,34.82,78180.16,0.0,-0.4628,0.00017,26.12853]
[1778954334092,34.82,78173.49,0.0,-0.46395,0.00017,26.13328]
[1778954337116,34.82,78167.56,0.0,-0.46498,0.00017,26.13732]
[1778954342148,34.81,78164.49,0.0,-0.46551,0.00017,26.13932]
[1778954347183,34.8,78161.57,0.0,-0.46601,0.00017,26.14118]
[1778954352218,34.79,78161.51,0.0,-0.46601,0.00017,26.14119]
[1778954357253,34.78,78158.61,0.0,-0.46651,0.00017,26.143]
[1778954362289,34.78,78157.32,0.0,-0.46673,0.00017,26.14377]
[1778954367323,34.77,78155.88,0.0,-0.46698,0.00017,26.14463]
[1778954372358,34.76,78155.51,0.0,-0.46703,0.00017,26.14131]
[1778954377393,34.77,78155.81,0.0,-0.46699,0.00017,26.14115]
[1778954382428,34.77,78156.59,0.0,-0.46685,0.00017,26.14068]
[1778954387463,34.78,78156.88,0.0,-0.46681,0.00017,26.14052]
[1778954393338,34.78,78156.79,0.0,-0.46682,0.00017,26.14059]
[1778954394333,34.78,78157.24,0.0,-0.46675,0.00017,26.14032]
[1778954395355,34.79,78148.75,0.0,-0.46822,0.00017,26.1454]
[1778954400358,34.79,78146.41,0.0,-0.46863,0.00017,26.14675]
[1778954402573,34.79,78145.92,0.0,-0.46872,0.00017,26.14703]
[1778954402581,34.79,78145.92,0.0,-0.46872,0.00017,26.14703]
[1778954407604,34.8,78143.27,0.0,-0.46918,0.00017,26.14852]
[1778954408708,34.8,78143.88,0.0,-0.46908,0.00017,26.14819]
[1778954408714,34.8,78143.88,0.0,-0.46908,0.00017,26.14819]
[1778954409360,34.8,78144.26,0.0,-0.46901,0.00017,26.14798]
[1778954410760,34.8,78144.5,0.0,-0.46897,0.00017,26.14785]
[1778954410774,34.8,78144.5,0.0,-0.46897,0.00017,26.14785]
[1778954410776,34.8,78144.5,0.0,-0.46897,0.00017,26.14785]
[1778954411378,34.8,78146.46,0.0,-0.46863,0.00017,26.14676]
[1778954412814,34.8,78146.46,0.0,-0.46863,0.00017,26.14676]
[1778954412824,34.8,78146.46,0.0,-0.46863,0.00017,26.14676]
[1778954413364,34.81,78148.46,0.0,-0.46829,0.00017,26.14563]
[1778954414889,34.81,78148.86,0.0,-0.46822,0.00017,26.1454]
[1778954414902,34.81,78148.86,0.0,-0.46822,0.00017,26.1454]
[1778954414903,34.81,78148.86,0.0,-0.46822,0.00017,26.1454]
[1778954415360,34.81,78148.58,0.0,-0.46827,0.00017,26.14557]
[1778954418994,34.81,78144.63,0.0,-0.46895,0.00017,26.14781]
[1778954419002,34.81,78144.63,0.0,-0.46895,0.00017,26.14781]
[1778954421057,34.81,78144.2,0.0,-0.46903,0.00017,26.14805]
[1778954421080,34.81,78144.2,0.0,-0.46903,0.00017,26.14805]
[1778954421357,34.81,78145.11,0.0,-0.46887,0.00017,26.14755]
[1778954426741,34.82,78145.23,0.0,-0.46885,0.00017,26.1475]
[1778954432280,34.82,78148.2,0.0,-0.46834,0.00017,26.1423]
[1778954437822,34.83,78149.96,0.0,-0.46803,0.00017,26.14129]
[1778954442856,34.83,78151.47,0.0,-0.46777,0.00017,26.14042]
[1778954447890,34.83,78153.71,0.0,-0.46739,0.00017,26.13909]
[1778954452927,34.83,78154.49,0.0,-0.46725,0.00017,26.13863]
[1778954457962,34.83,78153.91,0.0,-0.46735,0.00017,26.13899]
[1778954463000,34.84,78154.59,0.0,-0.46724,0.00017,26.13858]
[1778954468034,34.84,78155.41,0.0,-0.46709,0.00017,26.13809]
[1778954473071,34.84,78156.84,0.0,-0.46685,0.00017,26.13722]
[1778954478137,34.84,78156.27,0.0,-0.46695,0.00017,26.13758]
[1778954481128,34.84,78166.03,0.0,-0.46526,0.00017,26.13138]
[1778954486164,34.85,78172.25,0.0,-0.46418,0.00017,26.12719]
[1778954491198,34.85,78176.4,0.0,-0.46346,0.00017,26.12078]
[1778954495226,34.86,78186.17,0.0,-0.46177,0.00017,26.11361]
[1778954499257,34.86,78192.81,0.0,-0.46062,0.00017,26.10848]
[1778954504374,34.87,78194.14,0.0,-0.4604,0.00017,26.10744]
[1778954510331,34.87,78195.51,0.0,-0.46016,0.00017,26.10636]
[1778954515366,34.87,78196.02,0.0,-0.46008,0.00017,26.10597]
[1778954520473,34.87,78197.5,0.0,-0.45982,0.00017,26.10477]
[1778954525437,34.88,78190.88,0.0,-0.46097,0.00017,26.11007]
[1778954530476,34.88,78197.14,0.0,-0.45989,0.00017,26.10509]
[1778954535511,34.88,78197.85,0.0,-0.45977,0.00017,26.10453]
[1778954540548,34.88,78196.29,0.0,-0.46004,0.00017,26.10581]
[1778954545566,34.89,78195.76,0.0,-0.46013,0.00017,26.10626]
[1778954550616,34.89,78192.22,0.0,-0.46075,0.00017,26.1091]
[1778954555651,34.89,78190.1,0.0,-0.46111,0.00017,26.10723]
[1778954559680,34.9,78182.39,0.0,-0.46245,0.00017,26.11308]
[1778954565721,34.9,78181.04,0.0,-0.46269,0.00017,26.11409]
[1778954570756,34.9,78175.64,0.0,-0.46362,0.00017,26.11798]
[1778954576797,34.9,78172.95,0.0,-0.46409,0.00017,26.11987]
[1778954581833,34.91,78167.59,0.0,-0.46502,0.00017,26.12352]
[1778954587130,34.91,78169.17,0.0,-0.46475,0.00017,26.12247]
[1778954593410,34.91,78166.01,0.0,-0.4653,0.00017,26.1246]
[1778954598953,34.92,78165.31,0.0,-0.46542,0.00017,26.12507]
[1778954603988,34.92,78163.41,0.0,-0.46575,0.00017,26.12632]
[1778954609059,34.93,78161.32,0.0,-0.46612,0.00017,26.12766]
[1778954614575,34.93,78160.65,0.0,-0.46623,0.00017,26.12457]
[1778954624163,34.94,78163.21,0.0,-0.4658,0.00017,26.12297]
[1778954629198,34.94,78168.09,0.0,-0.46495,0.00017,26.11979]
[1778954634233,34.94,78173.27,0.0,-0.46406,0.00017,26.11629]
[1778954639272,34.95,78176.56,0.0,-0.46349,0.00017,26.114]
[1778954644307,34.95,78179.41,0.0,-0.463,0.00017,26.11198]
[1778954649343,34.96,78182.36,0.0,-0.4625,0.00017,26.10985]
[1778954654379,34.98,78183.64,0.0,-0.4623,0.00017,26.10903]
[1778954659413,35.0,78186.05,0.0,-0.46189,0.00017,26.10729]
[1778954663441,35.0,78176.64,0.0,-0.46352,0.00017,26.11417]
[1778954669483,34.92,78173.24,0.0,-0.46405,0.00017,26.11621]
[1778954674520,34.9,78171.2,0.0,-0.46438,0.00017,26.114]
[1778954679553,34.89,78168.59,0.0,-0.46483,0.00017,26.11573]
[1778954684590,34.88,78169.82,0.0,-0.46461,0.00017,26.11487]
[1778954688620,34.88,78163.73,0.0,-0.46566,0.00017,26.11888]
[1778954690632,34.88,78157.19,0.0,-0.4668,0.00017,26.12304]
[1778954695667,34.89,78150.28,0.0,-0.468,0.00017,26.12718]
[1778954698689,34.89,78144.28,0.0,-0.46904,0.00017,26.13057]
[1778954703724,34.89,78141.82,0.0,-0.46947,0.00017,26.13191]
[1778954703831,34.89,78141.82,0.0,-0.46947,0.00017,26.13191]
[1778954703905,34.89,78141.82,0.0,-0.46947,0.00017,26.13191]
[1778954704252,34.89,78141.82,0.0,-0.46947,0.00017,26.13191]
[1778954704443,34.89,78141.82,0.0,-0.46947,0.00017,26.13191]
[1778954704730,34.89,78141.29,0.0,-0.46956,0.00017,26.1322]
[1778954704845,34.89,78141.29,0.0,-0.46956,0.00017,26.1322]
[1778954704883,34.89,78141.29,0.0,-0.46956,0.00017,26.1322]
[1778954705157,34.89,78134.91,0.0,-0.47067,0.00017,26.13552]
[1778954706807,34.89,78134.91,0.0,-0.47067,0.00017,26.13552]
[1778954706828,34.89,78133.24,0.0,-0.47096,0.00017,26.13635]
[1778954707979,34.89,78133.24,0.0,-0.47096,0.00017,26.13635]
[1778954708004,34.89,78133.24,0.0,-0.47096,0.00017,26.13635]
[1778954708834,34.89,78133.38,0.0,-0.47094,0.00017,26.13628]
[1778954708862,34.89,78136.4,0.0,-0.47041,0.00017,26.13476]
[1778954714800,34.89,78134.8,0.0,-0.47069,0.00017,26.13558]
[1778954719963,34.89,78133.38,0.0,-0.47094,0.00017,26.13628]
[1778954721849,34.88,78147.82,0.0,-0.46843,0.00017,26.12858]
[1778954726884,34.89,78152.06,0.0,-0.46769,0.00017,26.12613]
[1778954732375,34.89,78153.03,0.0,-0.46753,0.00017,26.12556]
[1778954737961,34.89,78155.5,0.0,-0.46709,0.00017,26.12054]
[1778954743484,34.89,78159.63,0.0,-0.46638,0.00017,26.11799]
[1778954745683,34.89,78168.96,0.0,-0.46476,0.00017,26.11193]
[1778954751059,34.89,78166.9,0.0,-0.46512,0.00017,26.11332]
[1778954756095,34.89,78162.77,0.0,-0.46584,0.00017,26.11603]
[1778954761129,34.9,78159.72,0.0,-0.46637,0.00017,26.11797]
[1778954766166,34.9,78155.04,0.0,-0.46718,0.00017,26.12086]
[1778954771199,34.9,78152.51,0.0,-0.46762,0.00017,26.12238]
[1778954776235,34.9,78149.28,0.0,-0.46818,0.00017,26.12427]
[1778954781270,34.9,78147.9,0.0,-0.46842,0.00017,26.12506]
[1778954787311,34.9,78146.01,0.0,-0.46875,0.00017,26.12613]
[1778954792347,34.91,78144.88,0.0,-0.46895,0.00017,26.12323]
[1778954797382,34.91,78137.54,0.0,-0.47022,0.00017,26.12717]
[1778954802417,34.9,78137.22,0.0,-0.47027,0.00017,26.12732]
[1778954807454,34.9,78140.85,0.0,-0.46964,0.00017,26.12541]
[1778954812705,34.9,78144.42,0.0,-0.46902,0.00017,26.12348]
[1778954818529,34.9,78146.65,0.0,-0.46864,0.00017,26.12223]
[1778954823564,34.9,78149.4,0.0,-0.46816,0.00017,26.12067]
[1778954828599,34.9,78147.85,0.0,-0.46843,0.00017,26.12156]
[1778954834119,34.9,78146.37,0.0,-0.46868,0.00017,26.12239]
[1778954840684,34.9,78146.37,0.0,-0.46868,0.00017,26.12239]
[1778954846725,34.91,78141.8,0.0,-0.46948,0.00017,26.12491]
[1778954851761,34.91,78138.61,0.0,-0.47003,0.00017,26.12309]
[1778954854781,34.91,78132.98,0.0,-0.47101,0.00017,26.12596]
[1778954859818,34.92,78132.31,0.0,-0.47113,0.00017,26.1263]
[1778954861875,34.92,78121.86,0.0,-0.47295,0.00017,26.13116]
[1778954864852,34.92,78120.24,0.0,-0.47323,0.00017,26.13187]
[1778954865859,34.92,78126.88,0.0,-0.47207,0.00017,26.1289]
[1778954870896,34.95,78129.05,0.0,-0.47171,0.00017,26.12794]
[1778954875928,34.95,78127.38,0.0,-0.472,0.00017,26.12873]
[1778954881970,34.95,78127.23,0.0,-0.47203,0.00017,26.1288]
[1778954888012,34.96,78128.19,0.0,-0.47186,0.00017,26.12836]
[1778954893047,34.96,78128.41,0.0,-0.47183,0.00017,26.12827]
[1778954898082,34.96,78128.15,0.0,-0.47187,0.00017,26.12839]
[1778954903160,34.96,78127.9,0.0,-0.47192,0.00017,26.12852]
[1778954909159,34.97,78127.99,0.0,-0.4719,0.00017,26.12848]
[1778954914194,34.97,78127.92,0.0,-0.47191,0.00017,26.12499]
[1778954919719,34.97,78127.86,0.0,-0.47193,0.00017,26.12503]
[1778954925271,34.98,78127.9,0.0,-0.47192,0.00017,26.12501]
[1778954930306,34.98,78128.08,0.0,-0.47189,0.00017,26.12494]
[1778954935343,34.98,78128.05,0.0,-0.4719,0.00017,26.12496]
[1778954940377,34.99,78126.38,0.0,-0.47219,0.00017,26.12574]
[1778954945411,34.99,78126.6,0.0,-0.47215,0.00017,26.12564]
[1778954949931,34.99,78134.94,0.0,-0.47071,0.00017,26.12164]
[1778954955481,34.99,78134.43,0.0,-0.4708,0.00017,26.1219]
[1778954960518,34.99,78134.34,0.0,-0.47081,0.00017,26.12195]
[1778954965552,35.0,78133.54,0.0,-0.47095,0.00017,26.12235]
[1778954970586,35.0,78132.47,0.0,-0.47114,0.00017,26.12289]
[1778954975624,35.01,78127.13,0.0,-0.47207,0.00017,26.1219]
[1778954981666,35.01,78128.18,0.0,-0.47188,0.00017,26.12142]
[1778954986702,35.01,78127.8,0.0,-0.47195,0.00017,26.1216]
[1778954993750,35.01,78126.94,0.0,-0.4721,0.00017,26.12201]
[1778954998787,35.02,78126.92,0.0,-0.47211,0.00017,26.12202]
[1778955003821,35.02,78130.52,0.0,-0.47148,0.00017,26.12034]
[1778955005621,35.02,78130.46,0.0,-0.4715,0.00017,26.12037]
[1778955005639,35.02,78130.46,0.0,-0.4715,0.00017,26.12037]
[1778955006084,35.02,78130.06,0.0,-0.47157,0.00017,26.12056]
[1778955006112,35.02,78130.06,0.0,-0.47157,0.00017,26.12056]
[1778955008127,35.02,78124.21,0.0,-0.47258,0.00017,26.12326]
[1778955013253,35.02,78120.94,0.0,-0.47315,0.00017,26.1247]
[1778955013279,35.02,78120.94,0.0,-0.47315,0.00017,26.1247]
[1778955013944,35.02,78119.59,0.0,-0.47338,0.00017,26.12528]
[1778955018967,35.02,78120.9,0.0,-0.47315,0.00017,26.12472]
[1778955019420,35.02,78121.69,0.0,-0.47302,0.00017,26.12438]
[1778955019433,35.02,78121.69,0.0,-0.47302,0.00017,26.12438]
[1778955021485,35.02,78121.97,0.0,-0.47297,0.00017,26.12426]
[1778955021496,35.02,78121.97,0.0,-0.47297,0.00017,26.12426]
[1778955023548,35.02,78122.92,0.0,-0.4728,0.00017,26.12384]
[1778955023562,35.02,78122.92,0.0,-0.4728,0.00017,26.12384]
[1778955023591,35.02,78122.92,0.0,-0.4728,0.00017,26.12384]
[1778955023963,35.02,78122.92,0.0,-0.4728,0.00017,26.12384]
[1778955028996,35.02,78124.22,0.0,-0.47258,0.00017,26.12327]
[1778955034031,35.03,78124.21,0.0,-0.47258,0.00017,26.11974]
[1778955040074,35.03,78125.19,0.0,-0.47241,0.00017,26.11931]
[1778955046116,35.03,78125.43,0.0,-0.47237,0.00017,26.1192]
[1778955052160,35.03,78125.88,0.0,-0.47229,0.00017,26.119]
[1778955054174,35.04,78131.67,0.0,-0.47129,0.00017,26.11629]
[1778955059212,35.04,78131.27,0.0,-0.47136,0.00017,26.11649]
[1778955064245,35.04,78136.96,0.0,-0.47038,0.00017,26.11367]
[1778955069279,35.04,78137.71,0.0,-0.47025,0.00017,26.11328]
[1778955074316,35.03,78136.17,0.0,-0.47051,0.00017,26.11406]
[1778955079350,35.04,78135.81,0.0,-0.47058,0.00017,26.11425]
[1778955084386,35.04,78135.53,0.0,-0.47063,0.00017,26.1144]
[1778955089420,35.04,78134.99,0.0,-0.47072,0.00017,26.11468]
[1778955094455,35.05,78132.78,0.0,-0.4711,0.00017,26.11225]
[1778955099490,35.05,78134.24,0.0,-0.47085,0.00017,26.11153]
[1778955105533,35.05,78137.64,0.0,-0.47026,0.00017,26.10982]
[1778955108554,35.05,78146.38,0.0,-0.46875,0.00017,26.10514]
[1778955113590,35.05,78150.18,0.0,-0.46809,0.00017,26.10299]
[1778955118625,35.05,78148.1,0.0,-0.46845,0.00017,26.10417]
[1778955125190,35.04,78146.89,0.0,-0.46866,0.00017,26.10485]
[1778955131205,35.04,78144.54,0.0,-0.46907,0.00017,26.10614]
[1778955138764,35.04,78143.56,0.0,-0.46923,0.00017,26.10667]
[1778955143800,35.04,78141.67,0.0,-0.46956,0.00017,26.10768]
[1778955148836,35.04,78147.0,0.0,-0.46864,0.00017,26.10476]
[1778955155888,35.03,78150.76,0.0,-0.46798,0.00017,26.09909]
[1778955159913,35.03,78143.24,0.0,-0.46928,0.00017,26.10329]
[1778955164949,35.03,78141.3,0.0,-0.46962,0.00017,26.10432]
[1778955172011,35.03,78138.61,0.0,-0.47008,0.00017,26.10573]
[1778955177044,35.03,78138.39,0.0,-0.47012,0.00017,26.10584]
[1778955182079,35.03,78139.72,0.0,-0.46989,0.00017,26.10516]
[1778955187114,35.03,78138.39,0.0,-0.47012,0.00017,26.10586]
[1778955192150,35.03,78136.81,0.0,-0.4704,0.00017,26.10667]
[1778955197394,35.03,78136.81,0.0,-0.4704,0.00017,26.10666]
[1778955203226,35.04,78135.36,0.0,-0.47065,0.00017,26.10742]
[1778955208261,35.05,78139.18,0.0,-0.46999,0.00017,26.10548]
[1778955213297,35.05,78138.01,0.0,-0.47019,0.00017,26.10255]
[1778955218332,35.05,78136.85,0.0,-0.47039,0.00017,26.10315]
[1778955223695,35.05,78137.81,0.0,-0.47023,0.00017,26.10267]
[1778955229407,35.06,78139.77,0.0,-0.4699,0.00017,26.10168]
[1778955234443,35.07,78140.21,0.0,-0.46982,0.00017,26.10146]
[1778955239480,35.07,78140.06,0.0,-0.46985,0.00017,26.10156]
[1778955244514,35.08,78141.99,0.0,-0.46952,0.00017,26.10055]
[1778955249549,35.09,78142.34,0.0,-0.46946,0.00017,26.10038]
[1778955254584,35.09,78142.69,0.0,-0.46941,0.00017,26.10021]
[1778955259619,35.1,78142.42,0.0,-0.46946,0.00017,26.10037]
[1778955264654,35.1,78143.09,0.0,-0.46934,0.00017,26.10003]
[1778955269690,35.11,78145.09,0.0,-0.469,0.00017,26.09896]
[1778955275732,35.11,78144.56,0.0,-0.46909,0.00017,26.09573]
[1778955280769,35.12,78144.84,0.0,-0.46905,0.00017,26.09559]
[1778955286809,35.13,78144.41,0.0,-0.46913,0.00017,26.09585]
[1778955292329,35.13,78143.6,0.0,-0.46927,0.00017,26.0963]
[1778955297886,35.14,78143.72,0.0,-0.46925,0.00017,26.09625]
[1778955302921,35.15,78144.1,0.0,-0.46919,0.00017,26.09606]
[1778955307958,35.15,78144.53,0.0,-0.46912,0.00017,26.09585]
[1778955312975,35.15,78149.7,0.0,-0.46823,0.00017,26.09299]
[1778955318107,35.15,78149.35,0.0,-0.46829,0.00017,26.09318]
[1778955324070,35.15,78155.01,0.0,-0.46731,0.00017,26.0899]
[1778955330111,35.15,78156.48,0.0,-0.46706,0.00017,26.08902]
[1778955335146,35.15,78157.58,0.0,-0.46687,0.00017,26.08482]
[1778955340182,35.15,78155.85,0.0,-0.46717,0.00017,26.08586]
[1778955345216,35.15,78155.93,0.0,-0.46715,0.00017,26.08582]
[1778955350251,35.15,78154.12,0.0,-0.46747,0.00017,26.08689]
[1778955355285,35.15,78152.53,0.0,-0.46774,0.00017,26.08782]
[1778955360322,35.15,78150.84,0.0,-0.46803,0.00017,26.0888]
[1778955365357,35.15,78149.25,0.0,-0.4683,0.00017,26.0897]
[1778955370392,35.15,78147.31,0.0,-0.46864,0.00017,26.09079]
[1778955375427,35.15,78145.59,0.0,-0.46894,0.00017,26.09174]
[1778955381470,35.15,78144.32,0.0,-0.46915,0.00017,26.09243]
[1778955386505,35.15,78143.55,0.0,-0.46929,0.00017,26.09285]
[1778955391542,35.15,78144.13,0.0,-0.46918,0.00017,26.089]
[1778955396649,35.15,78143.31,0.0,-0.46933,0.00017,26.08944]
[1778955396737,35.15,78134.7,0.0,-0.47081,0.00017,26.09388]
[1778955398589,35.15,78129.21,0.0,-0.47176,0.00017,26.09652]
[1778955403625,35.15,78126.88,0.0,-0.47216,0.00017,26.09759]
[1778955408640,35.15,78131.78,0.0,-0.47131,0.00017,26.09529]
[1778955414703,35.14,78139.84,0.0,-0.46992,0.00017,26.09125]
[1778955419738,35.14,78143.34,0.0,-0.46931,0.00017,26.08939]
[1778955424773,35.14,78144.16,0.0,-0.46917,0.00017,26.08895]
[1778955429808,35.14,78138.04,0.0,-0.47023,0.00017,26.09217]
[1778955436857,35.14,78134.98,0.0,-0.47076,0.00017,26.09372]
[1778955442112,35.15,78132.74,0.0,-0.47115,0.00017,26.09483]
[1778955448941,35.15,78131.99,0.0,-0.47128,0.00017,26.09519]
[1778955453976,35.15,78130.35,0.0,-0.47156,0.00017,26.09244]
[1778955459496,35.15,78130.35,0.0,-0.47156,0.00017,26.09244]
[1778955463525,35.15,78122.15,0.0,-0.47297,0.00017,26.09617]
[1778955470090,35.15,78122.5,0.0,-0.47291,0.00017,26.09602]
[1778955475131,35.15,78124.01,0.0,-0.47265,0.00017,26.09536]
[1778955481167,35.15,78124.13,0.0,-0.47263,0.00017,26.0953]
[1778955486202,35.15,78125.08,0.0,-0.47247,0.00017,26.09488]
[1778955491237,35.15,78125.36,0.0,-0.47242,0.00017,26.09476]
[1778955496272,35.15,78125.67,0.0,-0.47237,0.00017,26.09462]
[1778955501307,35.16,78126.07,0.0,-0.4723,0.00017,26.09444]
[1778955506342,35.16,78125.66,0.0,-0.47237,0.00017,26.09463]
[1778955511379,35.16,78125.29,0.0,-0.47243,0.00017,26.09127]
[1778955516412,35.16,78124.45,0.0,-0.47258,0.00017,26.09164]
[1778955518926,35.16,78124.45,0.0,-0.47258,0.00017,26.09164]
[1778955519001,35.16,78124.45,0.0,-0.47258,0.00017,26.09164]
[1778955519725,35.16,78124.7,0.0,-0.47254,0.00017,26.09153]
[1778955519773,35.16,78124.7,0.0,-0.47254,0.00017,26.09153]
[1778955519857,35.16,78124.7,0.0,-0.47254,0.00017,26.09153]
[1778955520544,35.16,78122.37,0.0,-0.47294,0.00017,26.09256]
[1778955520952,35.16,78122.37,0.0,-0.47294,0.00017,26.09256]
[1778955523015,35.16,78116.76,0.0,-0.47391,0.00017,26.09492]
[1778955523024,35.16,78116.76,0.0,-0.47391,0.00017,26.09492]
[1778955523361,35.16,78116.76,0.0,-0.47391,0.00017,26.09492]
[1778955523566,35.16,78116.07,0.0,-0.47403,0.00017,26.0952]
[1778955527122,35.16,78113.16,0.0,-0.47453,0.00017,26.09636]
[1778955527136,35.16,78113.16,0.0,-0.47453,0.00017,26.09636]
[1778955529195,35.16,78114.04,0.0,-0.47438,0.00017,26.09601]
[1778955529204,35.16,78114.04,0.0,-0.47438,0.00017,26.09601]
[1778955530540,35.16,78116.25,0.0,-0.474,0.00017,26.09513]
[1778955531239,35.16,78116.25,0.0,-0.474,0.00017,26.09513]
[1778955531245,35.16,78116.25,0.0,-0.474,0.00017,26.09513]
[1778955531249,35.16,78116.25,0.0,-0.474,0.00017,26.09513]
[1778955531575,35.16,78121.14,0.0,-0.47315,0.00017,26.09309]
[1778955533284,35.16,78121.27,0.0,-0.47313,0.00017,26.09303]
[1778955533299,35.16,78121.27,0.0,-0.47313,0.00017,26.09303]
[1778955533556,35.16,78119.57,0.0,-0.47342,0.00017,26.09376]
[1778955538574,35.16,78120.13,0.0,-0.47332,0.00017,26.09351]
[1778955539458,35.16,78119.74,0.0,-0.47339,0.00017,26.09368]
[1778955539485,35.16,78119.74,0.0,-0.47339,0.00017,26.09368]
[1778955539604,35.16,78120.06,0.0,-0.47334,0.00017,26.09354]
[1778955541515,35.16,78120.06,0.0,-0.47334,0.00017,26.09354]
[1778955541616,35.15,78119.53,0.0,-0.47343,0.00017,26.09376]
[1778955546625,35.15,78120.3,0.0,-0.47329,0.00017,26.09343]
[1778955547694,35.15,78120.45,0.0,-0.47327,0.00017,26.09336]
[1778955547710,35.15,78120.45,0.0,-0.47327,0.00017,26.09336]
[1778955549746,35.15,78120.45,0.0,-0.47327,0.00017,26.09336]
[1778955549757,35.15,78120.45,0.0,-0.47327,0.00017,26.09336]
[1778955549768,35.15,78120.45,0.0,-0.47327,0.00017,26.09336]
[1778955553863,35.15,78121.64,0.0,-0.47306,0.00017,26.09285]
[1778955553868,35.15,78121.64,0.0,-0.47306,0.00017,26.09285]
[1778955558874,35.14,78123.38,0.0,-0.47276,0.00017,26.09208]
[1778955563875,35.14,78124.11,0.0,-0.47263,0.00017,26.09175]
[1778955564140,35.14,78124.11,0.0,-0.47263,0.00017,26.09175]
[1778955564226,35.14,78124.11,0.0,-0.47263,0.00017,26.09175]
[1778955569786,35.13,78124.73,0.0,-0.47252,0.00017,26.09146]
[1778955578849,35.13,78125.41,0.0,-0.4724,0.00017,26.08761]
[1778955584369,35.12,78124.28,0.0,-0.47259,0.00017,26.08811]
[1778955590933,35.11,78124.66,0.0,-0.47252,0.00017,26.08792]
[1778955596974,35.11,78125.09,0.0,-0.47244,0.00017,26.08772]
[1778955602010,35.1,78126.83,0.0,-0.47214,0.00017,26.08692]
[1778955607047,35.1,78129.48,0.0,-0.47168,0.00017,26.08568]
[1778955614579,35.1,78128.95,0.0,-0.47177,0.00017,26.08592]
[1778955620139,35.09,78128.99,0.0,-0.47176,0.00017,26.08589]
[1778955625175,35.09,78128.72,0.0,-0.47181,0.00017,26.08601]
[1778955630209,35.09,78128.59,0.0,-0.47183,0.00017,26.08607]
[1778955635520,35.09,78128.55,0.0,-0.47183,0.00017,26.08255]
[1778955642300,35.09,78128.3,0.0,-0.47188,0.00017,26.08267]
[1778955647329,35.09,78128.15,0.0,-0.4719,0.00017,26.08273]
[1778955653371,35.09,78128.0,0.0,-0.47193,0.00017,26.0828]
[1778955658409,35.09,78128.01,0.0,-0.47193,0.00017,26.0828]
[1778955663441,35.09,78127.88,0.0,-0.47195,0.00017,26.08286]
[1778955668540,35.09,78127.75,0.0,-0.47197,0.00017,26.08292]
[1778955674150,35.08,78125.9,0.0,-0.47229,0.00017,26.08376]
[1778955679553,35.07,78121.92,0.0,-0.47297,0.00017,26.08551]
[1778955684590,35.06,78118.36,0.0,-0.47359,0.00017,26.08702]
[1778955689623,35.06,78119.58,0.0,-0.47338,0.00017,26.0865]
[1778955694661,35.06,78121.34,0.0,-0.47307,0.00017,26.08222]
[1778955699693,35.06,78115.97,0.0,-0.474,0.00017,26.08447]
[1778955703721,35.06,78110.4,0.0,-0.47496,0.00017,26.08665]
[1778955708756,35.06,78108.19,0.0,-0.47534,0.00017,26.08747]
[1778955714799,35.05,78105.57,0.0,-0.4758,0.00017,26.08841]
[1778955719844,35.04,78104.62,0.0,-0.47596,0.00017,26.08874]
[1778955725353,35.04,78103.86,0.0,-0.47609,0.00017,26.089]
[1778955730922,35.04,78101.76,0.0,-0.47645,0.00017,26.08971]
[1778955736963,35.04,78101.01,0.0,-0.47658,0.00017,26.08996]
[1778955741998,35.04,78101.5,0.0,-0.4765,0.00017,26.08981]
[1778955743289,35.04,78101.5,0.0,-0.4765,0.00017,26.08981]
[1778955743318,35.04,78101.5,0.0,-0.4765,0.00017,26.08981]
[1778955745102,35.04,78102.03,0.0,-0.47641,0.00017,26.08963]
[1778955745109,35.04,78102.03,0.0,-0.47641,0.00017,26.08963]
[1778955745160,35.04,78101.77,0.0,-0.47645,0.00017,26.08971]
[1778955747142,35.04,78101.77,0.0,-0.47645,0.00017,26.08971]
[1778955747243,35.04,78101.58,0.0,-0.47649,0.00017,26.08978]
[1778955754082,35.04,78104.71,0.0,-0.47594,0.00017,26.08516]
[1778955760124,35.04,78104.62,0.0,-0.47596,0.00017,26.0852]
[1778955765635,35.04,78104.49,0.0,-0.47598,0.00017,26.08524]
[1778955771201,35.04,78109.84,0.0,-0.47505,0.00017,26.08329]
[1778955776239,35.04,78110.57,0.0,-0.47492,0.00017,26.08301]
[1778955781272,35.03,78111.29,0.0,-0.4748,0.00017,26.08273]
[1778955786307,35.03,78112.13,0.0,-0.47465,0.00017,26.08241]
[1778955791342,35.03,78110.78,0.0,-0.47488,0.00017,26.08292]
[1778955797384,35.03,78109.11,0.0,-0.47518,0.00017,26.08356]
[1778955802419,35.04,78107.64,0.0,-0.47543,0.00017,26.08411]
[1778955807454,35.03,78104.56,0.0,-0.47597,0.00017,26.08521]
[1778955815985,35.03,78102.6,0.0,-0.4763,0.00017,26.08235]
[1778955821556,35.03,78102.46,0.0,-0.47633,0.00017,26.08239]
[1778955826590,35.02,78102.72,0.0,-0.47628,0.00017,26.0823]
[1778955831626,35.02,78102.58,0.0,-0.4763,0.00017,26.08235]
[1778955836660,35.02,78103.06,0.0,-0.47622,0.00017,26.08218]
[1778955841697,35.02,78103.02,0.0,-0.47622,0.00017,26.08219]
[1778955844845,35.01,78102.81,0.0,-0.47626,0.00017,26.08226]
[1778955844857,35.01,78102.81,0.0,-0.47626,0.00017,26.08226]
[1778955845867,35.01,78102.84,0.0,-0.47625,0.00017,26.08225]
[1778955845967,35.01,78102.84,0.0,-0.47625,0.00017,26.08225]
[1778955851918,35.01,78102.95,0.0,-0.47623,0.00017,26.0822]
[1778955856801,35.0,78097.11,0.0,-0.47725,0.00017,26.08412]
[1778955861836,34.99,78093.63,0.0,-0.47785,0.00017,26.08518]
[1778955866873,34.98,78091.77,0.0,-0.47817,0.00017,26.08571]
[1778955875936,34.97,78089.61,0.0,-0.47854,0.00017,26.08278]
[1778955880970,34.96,78088.42,0.0,-0.47874,0.00017,26.0831]
[1778955886488,34.95,78090.6,0.0,-0.47836,0.00017,26.08248]
[1778955892047,34.95,78093.19,0.0,-0.47791,0.00017,26.08173]
[1778955897082,34.94,78089.25,0.0,-0.47859,0.00017,26.08285]
[1778955902118,34.93,78086.95,0.0,-0.47899,0.00017,26.08347]
[1778955907152,34.92,78086.63,0.0,-0.47905,0.00017,26.08355]
[1778955912187,34.92,78084.67,0.0,-0.47939,0.00017,26.08405]
[1778955918231,34.91,78084.14,0.0,-0.47948,0.00017,26.08418]
[1778955924271,34.9,78083.29,0.0,-0.47962,0.00017,26.08439]
[1778955929313,34.89,78082.56,0.0,-0.47975,0.00017,26.08456]
[1778955934341,34.88,78081.76,0.0,-0.47988,0.00017,26.08122]
[1778955939376,34.88,78087.58,0.0,-0.47887,0.00017,26.07972]
[1778955941401,34.88,78094.48,0.0,-0.47766,0.00017,26.07772]
[1778955944602,34.88,78100.76,0.0,-0.47657,0.00017,26.07571]
[1778955951462,34.89,78103.93,0.0,-0.47602,0.00017,26.07462]
[1778955956989,34.89,78107.18,0.0,-0.47545,0.00017,26.07346]
[1778955962537,34.9,78111.91,0.0,-0.47463,0.00017,26.07166]
[1778955969585,34.9,78113.04,0.0,-0.47443,0.00017,26.07122]
[1778955974625,34.9,78117.28,0.0,-0.47369,0.00017,26.06949]
[1778955979656,34.9,78118.71,0.0,-0.47345,0.00017,26.06888]
[1778955984691,34.9,78119.82,0.0,-0.47325,0.00017,26.06842]
[1778955988982,34.9,78109.27,0.0,-0.47509,0.00017,26.07269]
[1778955990733,34.9,78105.98,0.0,-0.47567,0.00017,26.07391]
[1778955997169,34.9,78105.54,0.0,-0.47574,0.00017,26.07053]
[1778956002817,34.89,78106.27,0.0,-0.47561,0.00017,26.07025]
[1778956009866,34.88,78105.99,0.0,-0.47566,0.00017,26.07035]
[1778956015908,34.88,78106.05,0.0,-0.47564,0.00017,26.07032]
[1778956019938,34.88,78111.97,0.0,-0.47461,0.00017,26.06808]
[1778956020944,34.88,78117.58,0.0,-0.47363,0.00017,26.0658]
[1778956025980,34.88,78117.37,0.0,-0.47367,0.00017,26.06589]
[1778956036050,34.88,78114.41,0.0,-0.47419,0.00017,26.06711]
[1778956041084,34.88,78111.29,0.0,-0.47473,0.00017,26.06834]
[1778956047625,34.88,78109.13,0.0,-0.47511,0.00017,26.06917]
[1778956053170,34.88,78106.25,0.0,-0.47561,0.00017,26.0667]
[1778956060219,34.87,78110.91,0.0,-0.47479,0.00017,26.06495]
[1778956065254,34.87,78109.29,0.0,-0.47507,0.00017,26.06557]
[1778956069283,34.87,78119.86,0.0,-0.47323,0.00017,26.06127]
[1778956074317,34.87,78124.51,0.0,-0.47242,0.00017,26.0592]
[1778956079352,34.87,78124.37,0.0,-0.47245,0.00017,26.05927]
[1778956084387,34.87,78125.49,0.0,-0.47225,0.00017,26.05876]
[1778956089422,34.87,78126.35,0.0,-0.4721,0.00017,26.05836]
[1778956094890,34.87,78127.4,0.0,-0.47192,0.00017,26.05787]
[1778956100500,34.87,78128.87,0.0,-0.47166,0.00017,26.05716]
[1778956106542,34.86,78128.08,0.0,-0.47179,0.00017,26.05752]
[1778956114598,34.86,78129.49,0.0,-0.47154,0.00017,26.0533]
[1778956120641,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122378,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122406,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122454,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122501,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122507,34.85,78129.44,0.0,-0.47155,0.00017,26.05331]
[1778956122969,34.85,78133.14,0.0,-0.47091,0.00017,26.0515]
[1778956126504,34.85,78137.37,0.0,-0.47017,0.00017,26.04933]
[1778956126522,34.85,78137.37,0.0,-0.47017,0.00017,26.04933]
[1778956127747,34.85,78137.37,0.0,-0.47017,0.00017,26.04933]
[1778956127750,34.85,78137.37,0.0,-0.47017,0.00017,26.04933]
[1778956128191,34.85,78140.53,0.0,-0.46962,0.00017,26.04766]
[1778956131839,34.85,78143.16,0.0,-0.46916,0.00017,26.04623]
[1778956132163,34.85,78144.24,0.0,-0.46897,0.00017,26.04564]
[1778956135948,34.85,78148.21,0.0,-0.46828,0.00017,26.04339]
[1778956135959,34.85,78148.21,0.0,-0.46828,0.00017,26.04339]
[1778956140971,34.85,78151.04,0.0,-0.46778,0.00017,26.04174]
[1778956145972,34.85,78153.6,0.0,-0.46734,0.00017,26.04022]
[1778956148282,34.85,78154.25,0.0,-0.46723,0.00017,26.03983]
[1778956148294,34.85,78154.46,0.0,-0.46719,0.00017,26.0397]
[1778956150344,34.85,78155.67,0.0,-0.46698,0.00017,26.03897]
[1778956150355,34.85,78155.67,0.0,-0.46698,0.00017,26.03897]
[1778956150367,34.85,78155.67,0.0,-0.46698,0.00017,26.03897]
[1778956155391,34.85,78156.65,0.0,-0.46681,0.00017,26.03837]
[1778956160415,34.85,78158.23,0.0,-0.46653,0.00017,26.03739]
[1778956165443,34.86,78159.89,0.0,-0.46625,0.00017,26.03635]
[1778956166800,34.86,78160.39,0.0,-0.46616,0.00017,26.03604]
[1778956167244,34.86,78160.39,0.0,-0.46616,0.00017,26.03604]
[1778956170925,34.86,78161.17,0.0,-0.46602,0.00017,26.03554]
[1778956170937,34.86,78161.17,0.0,-0.46602,0.00017,26.03554]
[1778956175035,34.86,78162.78,0.0,-0.46574,0.00017,26.03097]
[1778956175047,34.86,78162.78,0.0,-0.46574,0.00017,26.03097]
[1778956177068,34.86,78162.99,0.0,-0.46571,0.00017,26.03084]
[1778956177173,34.86,78162.99,0.0,-0.46571,0.00017,26.03084]
[1778956177195,34.86,78162.99,0.0,-0.46571,0.00017,26.03084]
[1778956177210,34.86,78163.1,0.0,-0.46569,0.00017,26.03077]
[1778956179164,34.86,78163.1,0.0,-0.46569,0.00017,26.03077]
[1778956179256,34.86,78168.74,0.0,-0.46471,0.00017,26.02703]
[1778956185088,34.87,78167.93,0.0,-0.46485,0.00017,26.02759]
[1778956190124,34.87,78168.35,0.0,-0.46478,0.00017,26.02732]
[1778956195159,34.87,78170.3,0.0,-0.46444,0.00017,26.02601]
[1778956200196,34.88,78169.95,0.0,-0.4645,0.00017,26.02626]
[1778956206242,34.88,78169.99,0.0,-0.4645,0.00017,26.02625]
[1778956208995,34.88,78169.67,0.0,-0.46456,0.00017,26.02648]
[1778956209017,34.88,78169.67,0.0,-0.46456,0.00017,26.02648]
[1778956209967,34.88,78169.32,0.0,-0.46462,0.00017,26.02672]
[1778956210270,34.88,78169.32,0.0,-0.46462,0.00017,26.02672]
[1778956215304,34.89,78168.25,0.0,-0.46481,0.00017,26.02746]
[1778956220340,34.89,78167.68,0.0,-0.46491,0.00017,26.02785]
[1778956226381,34.89,78167.66,0.0,-0.46491,0.00017,26.02788]
[1778956231416,34.9,78167.19,0.0,-0.465,0.00017,26.02466]
[1778956237460,34.9,78166.47,0.0,-0.46512,0.00017,26.02516]
[1778956242994,34.9,78166.86,0.0,-0.46506,0.00017,26.02491]
[1778956248538,34.91,78166.56,0.0,-0.46511,0.00017,26.02513]
[1778956253570,34.91,78166.01,0.0,-0.46521,0.00017,26.02551]
[1778956258606,34.92,78166.14,0.0,-0.46519,0.00017,26.02544]
[1778956263640,34.92,78168.19,0.0,-0.46484,0.00017,26.02409]
[1778956269682,34.93,78168.12,0.0,-0.46485,0.00017,26.02415]
[1778956274717,34.93,78167.18,0.0,-0.46502,0.00017,26.0248]
[1778956279753,34.93,78167.09,0.0,-0.46504,0.00017,26.02487]
[1778956284791,34.94,78166.7,0.0,-0.46511,0.00017,26.02515]
[1778956289822,34.94,78167.06,0.0,-0.46505,0.00017,26.02493]
[1778956293421,34.95,78174.26,0.0,-0.4638,0.00017,26.01648]
[1778956299892,34.95,78178.56,0.0,-0.46305,0.00017,26.01344]
[1778956301907,34.95,78171.9,0.0,-0.46421,0.00017,26.01814]
[1778956307949,34.96,78166.61,0.0,-0.46513,0.00017,26.02174]
[1778956310969,34.96,78160.76,0.0,-0.46615,0.00017,26.02554]
[1778956316003,34.96,78157.61,0.0,-0.4667,0.00017,26.02751]
[1778956321042,34.96,78156.5,0.0,-0.46689,0.00017,26.02818]
[1778956326077,34.96,78155.46,0.0,-0.46707,0.00017,26.02881]
[1778956331112,34.95,78154.13,0.0,-0.4673,0.00017,26.0296]
[1778956336150,34.95,78152.33,0.0,-0.46761,0.00017,26.03065]
[1778956341185,34.94,78151.24,0.0,-0.4678,0.00017,26.03128]
[1778956346220,34.94,78151.8,0.0,-0.4677,0.00017,26.03094]
[1778956351255,34.93,78150.49,0.0,-0.46792,0.00017,26.02815]
[1778956356290,34.93,78152.42,0.0,-0.46758,0.00017,26.027]
[1778956361326,34.93,78151.36,0.0,-0.46776,0.00017,26.02761]
[1778956366361,34.92,78150.92,0.0,-0.46784,0.00017,26.02786]
[1778956374417,34.92,78150.34,0.0,-0.46793,0.00017,26.02818]
[1778956379454,34.91,78153.0,0.0,-0.46747,0.00017,26.0266]
[1778956384487,34.91,78153.94,0.0,-0.4673,0.00017,26.02602]
[1778956386500,34.91,78159.52,0.0,-0.46633,0.00017,26.02258]
[1778956393095,34.9,78162.33,0.0,-0.46584,0.00017,26.02078]
[1778956398584,34.9,78166.56,0.0,-0.4651,0.00017,26.018]
[1778956404196,34.89,78168.82,0.0,-0.4647,0.00017,26.01647]
[1778956409663,34.89,78170.86,0.0,-0.46435,0.00017,26.01506]
[1778956415709,34.89,78174.04,0.0,-0.46379,0.00017,26.00929]
[1778956420739,34.88,78175.06,0.0,-0.46361,0.00017,26.00856]
[1778956425775,34.88,78178.39,0.0,-0.46303,0.00017,26.00616]
[1778956431916,34.88,78180.64,0.0,-0.46263,0.00017,26.00449]
[1778956437859,34.86,78180.45,0.0,-0.46266,0.00017,26.00458]
[1778956444481,34.85,78182.84,0.0,-0.46223,0.00017,26.00277]
[1778956450950,34.84,78182.93,0.0,-0.46221,0.00017,26.00266]
[1778956455986,34.84,78185.32,0.0,-0.46179,0.00017,26.00084]
[1778956461020,34.84,78186.69,0.0,-0.46155,0.00017,25.99977]
[1778956467062,34.83,78185.95,0.0,-0.46167,0.00017,26.00031]
[1778956472715,34.83,78185.75,0.0,-0.4617,0.00017,25.9969]
[1778956478141,34.83,78185.23,0.0,-0.46179,0.00017,25.99728]
[1778956483179,34.82,78184.15,0.0,-0.46198,0.00017,25.99807]
[1778956489065,34.81,78184.17,0.0,-0.46197,0.00017,25.99803]
[1778956494256,34.81,78185.58,0.0,-0.46172,0.00017,25.99691]
[1778956499292,34.8,78185.58,0.0,-0.46171,0.00017,25.99688]
[1778956504326,34.79,78186.12,0.0,-0.46161,0.00017,25.99644]
[1778956509361,34.79,78185.86,0.0,-0.46165,0.00017,25.99661]
[1778956514528,34.79,78185.9,0.0,-0.46164,0.00017,25.99658]
[1778956520439,34.78,78185.08,0.0,-0.46179,0.00017,25.9972]
[1778956525474,34.78,78188.6,0.0,-0.46117,0.00017,25.99447]
[1778956530510,34.78,78189.99,0.0,-0.46093,0.00017,25.99338]
[1778956537557,34.78,78191.08,0.0,-0.46073,0.00017,25.98897]
[1778956542594,34.78,78188.67,0.0,-0.46115,0.00017,25.99086]
[1778956548636,34.78,78188.02,0.0,-0.46127,0.00017,25.99137]
[1778956553671,34.78,78187.4,0.0,-0.46138,0.00017,25.99185]
[1778956558706,34.78,78186.93,0.0,-0.46146,0.00017,25.99221]
[1778956563741,34.78,78186.49,0.0,-0.46153,0.00017,25.99255]
[1778956568776,34.78,78186.29,0.0,-0.46157,0.00017,25.9927]
[1778956573811,34.78,78186.06,0.0,-0.46161,0.00017,25.99288]
[1778956578846,34.78,78186.07,0.0,-0.46161,0.00017,25.99288]
[1778956585477,34.78,78185.97,0.0,-0.46163,0.00017,25.99296]
[1778956591105,34.78,78186.0,0.0,-0.46162,0.00017,25.99294]
[1778956602008,34.79,78185.25,0.0,-0.46175,0.00017,25.98997]
[1778956607043,34.79,78185.67,0.0,-0.46168,0.00017,25.98965]
[1778956612315,34.79,78185.69,0.0,-0.46167,0.00017,25.98964]
[1778956619129,34.79,78185.9,0.0,-0.46164,0.00017,25.98949]
[1778956624163,34.79,78186.07,0.0,-0.46161,0.00017,25.98937]
[1778956628191,34.79,78175.55,0.0,-0.46345,0.00017,25.99717]
[1778956629197,34.79,78168.42,0.0,-0.46469,0.00017,26.00214]
[1778956634233,34.79,78167.8,0.0,-0.4648,0.00017,26.00256]
[1778956639268,34.79,78168.39,0.0,-0.46469,0.00017,26.00215]
[1778956641578,34.79,78168.57,0.0,-0.46466,0.00017,26.00203]
[1778956641680,34.79,78168.57,0.0,-0.46466,0.00017,26.00203]
[1778956641707,34.79,78168.57,0.0,-0.46466,0.00017,26.00203]
[1778956641811,34.79,78167.91,0.0,-0.46478,0.00017,26.00247]
[1778956642247,34.79,78167.91,0.0,-0.46478,0.00017,26.00247]
[1778956642705,34.79,78164.4,0.0,-0.46539,0.00017,26.00482]
[1778956646350,34.79,78161.08,0.0,-0.46597,0.00017,26.00698]
[1778956646352,34.79,78161.08,0.0,-0.46597,0.00017,26.00698]
[1778956646374,34.79,78161.08,0.0,-0.46597,0.00017,26.00698]
[1778956648418,34.78,78161.27,0.0,-0.46593,0.00017,26.00685]
[1778956648546,34.78,78161.3,0.0,-0.46593,0.00017,26.00683]
[1778956650671,34.78,78161.3,0.0,-0.46593,0.00017,26.00683]
[1778956650758,34.78,78161.3,0.0,-0.46593,0.00017,26.00683]
[1778956652554,34.78,78161.41,0.0,-0.46591,0.00017,26.0032]
[1778956652958,34.78,78154.46,0.0,-0.46712,0.00017,26.00756]
[1778956653007,34.78,78154.46,0.0,-0.46712,0.00017,26.00756]
[1778956654597,34.78,78154.46,0.0,-0.46712,0.00017,26.00756]
[1778956654616,34.78,78153.7,0.0,-0.46725,0.00017,26.00802]
[1778956656082,34.78,78153.7,0.0,-0.46725,0.00017,26.00802]
[1778956656121,34.78,78153.7,0.0,-0.46725,0.00017,26.00802]
[1778956656650,34.78,78153.7,0.0,-0.46725,0.00017,26.00802]
[1778956656744,34.78,78154.47,0.0,-0.46712,0.00017,26.00755]
[1778956662435,34.77,78155.49,0.0,-0.46694,0.00017,26.00691]
[1778956664449,34.77,78148.67,0.0,-0.46813,0.00017,26.01099]
[1778956668477,34.78,78142.76,0.0,-0.46917,0.00017,26.01436]
[1778956673514,34.79,78138.81,0.0,-0.46986,0.00017,26.01653]
[1778956678548,34.79,78138.62,0.0,-0.4699,0.00017,26.01664]
[1778956683584,34.8,78137.66,0.0,-0.47006,0.00017,26.01715]
[1778956686604,34.8,78146.13,0.0,-0.46859,0.00017,26.01253]
[1778956691639,34.81,78143.73,0.0,-0.46901,0.00017,26.01391]
[1778956696722,34.82,78140.4,0.0,-0.4696,0.00017,26.01575]
[1778956703728,34.83,78138.87,0.0,-0.46987,0.00017,26.01659]
[1778956708757,34.83,78144.38,0.0,-0.46891,0.00017,26.01359]
[1778956710771,34.82,78150.03,0.0,-0.46792,0.00017,26.01035]
[1778956715806,34.82,78148.2,0.0,-0.46823,0.00017,26.00786]
[1778956718227,34.82,78149.09,0.0,-0.46808,0.00017,26.00734]
[1778956718261,34.82,78149.09,0.0,-0.46808,0.00017,26.00734]
[1778956718475,34.82,78149.09,0.0,-0.46808,0.00017,26.00734]
[1778956718836,34.82,78149.32,0.0,-0.46804,0.00017,26.00721]
[1778956723857,34.82,78150.57,0.0,-0.46782,0.00017,26.00647]
[1778956728778,34.81,78151.84,0.0,-0.46759,0.00017,26.0057]
[1778956728782,34.81,78151.84,0.0,-0.46759,0.00017,26.0057]
[1778956728811,34.81,78151.84,0.0,-0.46759,0.00017,26.0057]
[1778956728879,34.81,78152.36,0.0,-0.4675,0.00017,26.00539]
[1778956730841,34.81,78152.36,0.0,-0.4675,0.00017,26.00539]
[1778956730942,34.81,78155.32,0.0,-0.46699,0.00017,26.00359]
[1778956736561,34.81,78155.51,0.0,-0.46695,0.00017,26.00347]
[1778956741670,34.81,78156.73,0.0,-0.46674,0.00017,26.00271]
[1778956747023,34.8,78157.69,0.0,-0.46657,0.00017,26.0021]
[1778956752095,34.8,78158.15,0.0,-0.46648,0.00017,26.0018]
[1778956758099,34.8,78158.66,0.0,-0.46639,0.00017,26.00146]
[1778956763135,34.8,78159.31,0.0,-0.46628,0.00017,26.00104]
[1778956768170,34.79,78160.3,0.0,-0.4661,0.00017,26.0004]
[1778956769250,34.79,78160.3,0.0,-0.4661,0.00017,26.0004]
[1778956769363,34.79,78160.3,0.0,-0.4661,0.00017,26.0004]
[1778956769467,34.79,78160.3,0.0,-0.4661,0.00017,26.0004]
[1778956769500,34.79,78160.3,0.0,-0.4661,0.00017,26.0004]
[1778956769564,34.79,78161.16,0.0,-0.46595,0.00017,25.99985]
[1778956771192,34.79,78146.03,0.0,-0.46859,0.00017,26.00547]
[1778956772056,34.79,78146.03,0.0,-0.46859,0.00017,26.00547]
[1778956772198,34.79,78146.03,0.0,-0.46859,0.00017,26.00547]
[1778956777233,34.79,78147.81,0.0,-0.46828,0.00017,26.00444]
[1778956782268,34.79,78152.86,0.0,-0.4674,0.00017,26.00145]
[1778956790324,34.78,78153.1,0.0,-0.46735,0.00017,26.00129]
[1778956795359,34.78,78153.69,0.0,-0.46725,0.00017,26.00092]
[1778956800700,34.77,78153.61,0.0,-0.46726,0.00017,26.00096]
[1778956803416,34.77,78161.26,0.0,-0.46592,0.00017,25.99616]
[1778956808452,34.77,78161.05,0.0,-0.46595,0.00017,25.99628]
[1778956813486,34.77,78163.33,0.0,-0.46555,0.00017,25.9948]
[1778956818522,34.76,78162.41,0.0,-0.46571,0.00017,25.99539]
[1778956822950,34.76,78162.23,0.0,-0.46574,0.00017,25.9955]
[1778956822994,34.76,78161.57,0.0,-0.46586,0.00017,25.99593]
[1778956823519,34.76,78161.57,0.0,-0.46586,0.00017,25.99593]
[1778956823966,34.76,78160.72,0.0,-0.46601,0.00017,25.99647]
[1778956825582,34.76,78160.03,0.0,-0.46613,0.00017,25.99692]
[1778956825594,34.76,78160.03,0.0,-0.46613,0.00017,25.99692]
[1778956825622,34.76,78160.03,0.0,-0.46613,0.00017,25.99692]
[1778956825696,34.76,78159.58,0.0,-0.46621,0.00017,25.9972]
[1778956827632,34.76,78159.58,0.0,-0.46621,0.00017,25.9972]
[1778956827690,34.76,78158.43,0.0,-0.46641,0.00017,25.99793]
[1778956828032,34.76,78158.43,0.0,-0.46641,0.00017,25.99793]
[1778956828067,34.76,78158.43,0.0,-0.46641,0.00017,25.99793]
[1778956829699,34.76,78158.43,0.0,-0.46641,0.00017,25.99793]
[1778956829800,34.76,78157.92,0.0,-0.46649,0.00017,25.99825]
[1778956835641,34.76,78153.82,0.0,-0.46721,0.00017,25.99722]
[1778956840681,34.75,78151.39,0.0,-0.46763,0.00017,25.99868]
[1778956842695,34.75,78144.76,0.0,-0.46879,0.00018,26.00252]
[1778956844753,34.75,78137.07,0.0,-0.47014,0.00018,26.0067]
[1778956846993,34.75,78137.07,0.0,-0.47014,0.00018,26.0067]
[1778956847024,34.75,78137.58,0.0,-0.47005,0.00018,26.00643]
[1778956848279,34.75,78137.58,0.0,-0.47005,0.00018,26.00644]
[1778956848281,34.75,78137.58,0.0,-0.47005,0.00018,26.00644]
[1778956848964,34.75,78135.23,0.0,-0.47046,0.00018,26.00767]
[1778956853993,34.76,78136.22,0.0,-0.47029,0.00018,26.00717]
[1778956858997,34.77,78136.91,0.0,-0.47017,0.00018,26.00683]
[1778956860928,34.77,78145.17,0.0,-0.46873,0.00017,26.00235]
[1778956864735,34.78,78146.85,0.0,-0.46844,0.00017,26.00141]
[1778956864746,34.78,78146.85,0.0,-0.46844,0.00017,26.00141]
[1778956864774,34.78,78146.85,0.0,-0.46844,0.00017,26.00141]
[1778956864895,34.78,78146.85,0.0,-0.46844,0.00017,26.00141]
[1778956869931,34.79,78146.26,0.0,-0.46855,0.00017,26.00178]
[1778956874967,34.8,78145.71,0.0,-0.46865,0.00017,26.00211]
[1778956877934,34.8,78147.39,0.0,-0.46836,0.00017,26.00117]
[1778956877956,34.8,78147.39,0.0,-0.46836,0.00017,26.00117]
[1778956879158,34.8,78148.33,0.0,-0.4682,0.00017,26.00063]
[1778956880002,34.8,78148.43,0.0,-0.46818,0.00017,26.00058]
[1778956885037,34.81,78147.62,0.0,-0.46833,0.00017,26.00108]
[1778956890195,34.82,78147.01,0.0,-0.46844,0.00017,26.00144]
[1778956890198,34.82,78147.01,0.0,-0.46844,0.00017,26.00144]
[1778956890222,34.82,78147.01,0.0,-0.46844,0.00017,26.00144]
[1778956891522,34.82,78146.78,0.0,-0.46848,0.00017,26.00158]
[1778956891622,34.82,78146.45,0.0,-0.46853,0.00017,25.99822]
[1778956897121,34.83,78145.85,0.0,-0.46864,0.00017,25.99859]
[1778956902156,34.84,78145.73,0.0,-0.46867,0.00017,25.99867]
[1778956912529,34.84,78145.32,0.0,-0.46874,0.00017,25.99892]
[1778956913530,34.85,78145.17,0.0,-0.46877,0.00017,25.99903]
[1778956913555,34.85,78145.17,0.0,-0.46877,0.00017,25.99903]
[1778956914171,34.85,78145.17,0.0,-0.46877,0.00017,25.99903]
[1778956914173,34.85,78145.17,0.0,-0.46877,0.00017,25.99903]
[1778956914272,34.85,78145.95,0.0,-0.46863,0.00017,25.99859]
[1778956919276,34.85,78148.4,0.0,-0.46821,0.00017,25.99718]
[1778956924726,34.85,78151.06,0.0,-0.46774,0.00017,25.99563]
[1778956924749,34.85,78151.06,0.0,-0.46774,0.00017,25.99563]
[1778956925741,34.85,78151.46,0.0,-0.46767,0.00017,25.99539]
[1778956925754,34.85,78151.46,0.0,-0.46767,0.00017,25.99539]
[1778956926093,34.85,78151.46,0.0,-0.46767,0.00017,25.9954]
[1778956931120,34.85,78152.39,0.0,-0.46751,0.00017,25.99484]
[1778956936158,34.85,78155.68,0.0,-0.46694,0.00017,25.99286]
[1778956941188,34.85,78157.19,0.0,-0.46668,0.00017,25.99193]
[1778956946095,34.85,78158.31,0.0,-0.46648,0.00017,25.99123]
[1778956946105,34.85,78158.31,0.0,-0.46648,0.00017,25.99123]
[1778956947149,34.86,78158.38,0.0,-0.46647,0.00017,25.99119]
[1778956947472,34.86,78158.81,0.0,-0.46639,0.00017,25.99092]
[1778956952507,34.86,78159.63,0.0,-0.46625,0.00017,25.98686]
[1778956957541,34.86,78160.81,0.0,-0.46605,0.00017,25.98612]
[1778956962576,34.86,78161.71,0.0,-0.46589,0.00017,25.98555]
[1778956967611,34.87,78162.51,0.0,-0.46575,0.00017,25.98504]
[1778956972646,34.87,78166.41,0.0,-0.46507,0.00017,25.98249]
[1778956977682,34.86,78168.97,0.0,-0.46462,0.00017,25.98075]
[1778956982716,34.86,78167.97,0.0,-0.4648,0.00017,25.98141]
[1778956987805,34.86,78167.88,0.0,-0.46481,0.00017,25.98147]
[1778956993955,34.85,78167.48,0.0,-0.46488,0.00017,25.98171]
[1778956999835,34.85,78167.0,0.0,-0.46496,0.00017,25.98201]
[1778957004870,34.84,78166.82,0.0,-0.46498,0.00017,25.98212]
[1778957009905,34.84,78166.68,0.0,-0.46501,0.00017,25.98219]
[1778957014933,34.83,78162.96,0.0,-0.46565,0.00017,25.98109]
[1778957014987,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957015355,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957015382,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957015816,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957015972,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957016126,34.83,78185.06,0.0,-0.46179,0.00017,25.96547]
[1778957016152,34.84,78201.12,0.0,-0.459,0.00017,25.95262]
[1778957016422,34.84,78201.12,0.0,-0.459,0.00017,25.95262]
[1778957017187,34.84,78215.15,0.0,-0.45656,0.00017,25.94034]
[1778957018176,34.84,78221.26,0.0,-0.45549,0.00017,25.93467]
[1778957019095,34.83,78221.74,0.0,-0.45541,0.00017,25.93422]
[1778957021305,34.83,78222.5,0.0,-0.45527,0.00017,25.9335]
[1778957021310,34.83,78222.5,0.0,-0.45527,0.00017,25.9335]
[1778957022174,34.83,78222.78,0.0,-0.45523,0.00017,25.93323]
[1778957025410,34.83,78223.49,0.0,-0.4551,0.00017,25.93255]
[1778957026106,34.83,78223.47,0.0,-0.4551,0.00017,25.93257]
[1778957029496,34.83,78222.62,0.0,-0.45525,0.00017,25.93337]
[1778957030053,34.83,78222.62,0.0,-0.45525,0.00017,25.93337]
[1778957037100,34.83,78222.8,0.0,-0.45522,0.00017,25.93319]
[1778957038929,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957038935,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957038985,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957039033,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957039079,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957039159,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957039199,34.83,78223.99,0.0,-0.45501,0.00017,25.93206]
[1778957039134,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039306,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039347,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039432,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039466,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039537,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039615,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039642,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039706,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039794,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957039797,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957040120,34.83,78224.24,0.0,-0.45497,0.00017,25.93182]
[1778957045156,34.83,78221.74,0.0,-0.4554,0.00017,25.93419]
[1778957051200,34.83,78221.86,0.0,-0.45538,0.00017,25.93406]
[1778957057834,34.83,78221.77,0.0,-0.4554,0.00017,25.93415]
[1778957062701,34.83,78221.98,0.0,-0.45536,0.00017,25.93394]
[1778957063105,34.83,78221.98,0.0,-0.45536,0.00017,25.93394]
[1778957063135,34.83,78221.98,0.0,-0.45536,0.00017,25.93394]
[1778957063199,34.83,78221.98,0.0,-0.45536,0.00017,25.93394]
[1778957064704,34.83,78214.58,0.0,-0.45665,0.00017,25.94079]
[1778957066553,34.83,78209.32,0.0,-0.45756,0.00017,25.9455]
[1778957067244,34.83,78209.7,0.0,-0.4575,0.00017,25.94517]
[1778957068664,34.83,78209.7,0.0,-0.4575,0.00017,25.94517]
[1778957068684,34.83,78209.7,0.0,-0.4575,0.00017,25.94517]
[1778957069599,34.83,78209.17,0.0,-0.45759,0.00017,25.94563]
[1778957069646,34.83,78209.17,0.0,-0.45759,0.00017,25.94563]
[1778957070680,34.82,78206.48,0.0,-0.45805,0.00017,25.94798]
[1778957070695,34.82,78206.48,0.0,-0.45805,0.00017,25.94798]
[1778957071067,34.82,78206.48,0.0,-0.45805,0.00017,25.94798]
[1778957071109,34.82,78206.48,0.0,-0.45805,0.00017,25.94798]
[1778957071163,34.82,78206.48,0.0,-0.45805,0.00017,25.94798]
[1778957071621,34.82,78208.32,0.0,-0.45773,0.00017,25.94281]
[1778957072753,34.82,78209.68,0.0,-0.45749,0.00017,25.9416]
[1778957072848,34.82,78210.3,0.0,-0.45738,0.00017,25.94105]
[1778957079032,34.82,78210.59,0.0,-0.45733,0.00017,25.94076]
[1778957084999,34.81,78210.8,0.0,-0.45728,0.00017,25.94053]
[1778957090471,34.8,78210.71,0.0,-0.4573,0.00017,25.94057]
[1778957097735,34.8,78210.92,0.0,-0.45726,0.00017,25.94037]
[1778957102805,34.8,78213.26,0.0,-0.45684,0.00017,25.93823]
[1778957102906,34.8,78207.3,0.0,-0.45788,0.00017,25.94353]
[1778957103646,34.8,78207.3,0.0,-0.45788,0.00017,25.94353]
[1778957104263,34.79,78202.77,0.0,-0.45867,0.00017,25.94741]
[1778957107759,34.79,78202.35,0.0,-0.45874,0.00017,25.94775]
[1778957107776,34.79,78202.35,0.0,-0.45874,0.00017,25.94775]
[1778957109825,34.78,78202.35,0.0,-0.45874,0.00017,25.94773]
[1778957109832,34.78,78202.35,0.0,-0.45874,0.00017,25.94773]
[1778957113936,34.78,78203.88,0.0,-0.45847,0.00017,25.9464]
[1778957113941,34.78,78203.88,0.0,-0.45847,0.00017,25.9464]
[1778957114245,34.78,78203.88,0.0,-0.45846,0.00017,25.94639]
[1778957115995,34.78,78203.88,0.0,-0.45846,0.00017,25.94639]
[1778957116004,34.78,78203.88,0.0,-0.45846,0.00017,25.94639]
[1778957116006,34.78,78203.88,0.0,-0.45846,0.00017,25.94639]
[1778957116246,34.78,78203.88,0.0,-0.45846,0.00017,25.94639]
[1778957120107,34.78,78203.88,0.0,-0.45846,0.00017,25.94638]
[1778957120117,34.78,78203.88,0.0,-0.45846,0.00017,25.94638]
[1778957122163,34.78,78203.88,0.0,-0.45846,0.00017,25.94637]
[1778957122172,34.78,78203.88,0.0,-0.45846,0.00017,25.94637]
[1778957122200,34.78,78203.88,0.0,-0.45846,0.00017,25.94637]
[1778957122241,34.78,78204.76,0.0,-0.45831,0.00017,25.94562]
[1778957130757,34.77,78205.29,0.0,-0.45821,0.00017,25.94513]
[1778957135791,34.77,78207.39,0.0,-0.45784,0.00017,25.93973]
[1778957140827,34.77,78207.54,0.0,-0.45781,0.00017,25.93958]
[1778957145862,34.77,78208.03,0.0,-0.45773,0.00017,25.93916]
[1778957150899,34.77,78202.76,0.0,-0.45865,0.00017,25.94372]
[1778957155934,34.77,78200.7,0.0,-0.45901,0.00017,25.94548]
[1778957160967,34.77,78200.28,0.0,-0.45908,0.00017,25.94584]
[1778957166002,34.77,78199.74,0.0,-0.45918,0.00017,25.9463]
[1778957171097,34.77,78199.15,0.0,-0.45928,0.00017,25.94681]
[1778957177080,34.78,78198.84,0.0,-0.45934,0.00017,25.94708]
[1778957182116,34.78,78200.82,0.0,-0.45899,0.00017,25.94543]
[1778957187272,34.78,78201.71,0.0,-0.45884,0.00017,25.94469]
[1778957197220,34.78,78205.55,0.0,-0.45817,0.00017,25.93786]
[1778957202256,34.78,78209.68,0.0,-0.45745,0.00017,25.93424]
[1778957207293,34.79,78211.61,0.0,-0.45711,0.00017,25.93253]
[1778957212326,34.79,78212.97,0.0,-0.45688,0.00017,25.93131]
[1778957217364,34.79,78214.57,0.0,-0.4566,0.00017,25.92987]
[1778957222397,34.79,78218.03,0.0,-0.456,0.00017,25.92669]
[1778957228035,34.79,78217.9,0.0,-0.45602,0.00017,25.92679]
[1778957233473,34.78,78215.59,0.0,-0.45642,0.00017,25.9289]
[1778957241271,34.78,78215.1,0.0,-0.4565,0.00017,25.92933]
[1778957246564,34.77,78216.89,0.0,-0.45618,0.00017,25.92766]
[1778957252187,34.77,78216.03,0.0,-0.45633,0.00017,25.92488]
[1778957257642,34.77,78217.4,0.0,-0.45609,0.00017,25.9236]
[1778957262677,34.77,78216.65,0.0,-0.45622,0.00017,25.92428]
[1778957267713,34.77,78212.68,0.0,-0.45691,0.00017,25.92789]
[1778957272747,34.77,78212.74,0.0,-0.45689,0.00017,25.92782]
[1778957277782,34.76,78213.86,0.0,-0.4567,0.00017,25.92679]
[1778957282817,34.76,78213.83,0.0,-0.4567,0.00017,25.92681]
[1778957288126,34.76,78213.59,0.0,-0.45674,0.00017,25.92701]
[1778957290874,34.76,78223.89,0.0,-0.45494,0.00017,25.91739]
[1778957295909,34.76,78224.21,0.0,-0.45489,0.00017,25.91709]
[1778957300944,34.76,78224.39,0.0,-0.45486,0.00017,25.91693]
[1778957305979,34.76,78224.24,0.0,-0.45488,0.00017,25.91708]
[1778957309599,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309608,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309609,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309704,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309739,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309828,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957309857,34.76,78224.07,0.0,-0.45491,0.00017,25.91725]
[1778957310015,34.76,78223.95,0.0,-0.45494,0.00017,25.91737]
[1778957311172,34.76,78223.95,0.0,-0.45494,0.00017,25.91737]
[1778957311177,34.76,78223.95,0.0,-0.45494,0.00017,25.91737]
[1778957311453,34.76,78224.63,0.0,-0.45481,0.00017,25.91315]
[1778957316453,34.76,78223.87,0.0,-0.45495,0.00017,25.91389]
[1778957321505,34.76,78224.84,0.0,-0.45478,0.00017,25.91296]
[1778957326555,34.76,78226.5,0.0,-0.45449,0.00017,25.91135]
[1778957329942,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957329951,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957332019,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957332165,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957333348,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957333403,34.76,78225.6,0.0,-0.45465,0.00017,25.91223]
[1778957334071,34.76,78225.36,0.0,-0.45469,0.00017,25.91246]
[1778957334075,34.76,78225.36,0.0,-0.45469,0.00017,25.91246]
[1778957334179,34.76,78225.36,0.0,-0.45469,0.00017,25.91246]
[1778957341229,34.76,78225.35,0.0,-0.45469,0.00017,25.91247]
[1778957346262,34.76,78228.84,0.0,-0.45408,0.00017,25.90906]
[1778957351298,34.76,78225.72,0.0,-0.45462,0.00017,25.9121]
[1778957353312,34.76,78218.18,0.0,-0.45593,0.00017,25.91924]
[1778957358347,34.75,78217.45,0.0,-0.45605,0.00017,25.91982]
[1778957363382,34.73,78219.3,0.0,-0.45571,0.00017,25.91801]
[1778957368421,34.72,78220.56,0.0,-0.45548,0.00017,25.91674]
[1778957373452,34.71,78222.73,0.0,-0.45509,0.00017,25.91105]
[1778957378488,34.7,78222.38,0.0,-0.45514,0.00017,25.91133]
[1778957383532,34.69,78222.78,0.0,-0.45507,0.00017,25.91088]
[1778957388561,34.69,78221.95,0.0,-0.4552,0.00017,25.91162]
[1778957391245,34.68,78218.09,0.0,-0.45588,0.00017,25.91524]
[1778957391282,34.68,78218.09,0.0,-0.45588,0.00017,25.91524]
[1778957391424,34.68,78218.09,0.0,-0.45588,0.00017,25.91524]
[1778957391461,34.68,78218.09,0.0,-0.45588,0.00017,25.91524]
[1778957391695,34.68,78214.65,0.0,-0.45648,0.00017,25.91842]
[1778957392589,34.68,78211.05,0.0,-0.4571,0.00018,25.92168]
[1778957397036,34.67,78199.09,0.0,-0.45919,0.00018,25.93206]
[1778957399519,34.67,78197.48,0.0,-0.45947,0.00018,25.9334]
[1778957399532,34.67,78197.48,0.0,-0.45947,0.00018,25.9334]
[1778957399582,34.67,78197.48,0.0,-0.45947,0.00018,25.9334]
[1778957399625,34.67,78197.48,0.0,-0.45947,0.00018,25.93339]
[1778957399913,34.67,78197.48,0.0,-0.45947,0.00018,25.93339]
[1778957400121,34.67,78195.02,0.0,-0.4599,0.00018,25.93542]
[1778957404015,34.67,78193.05,0.0,-0.46024,0.00018,25.93701]
[1778957404573,34.66,78193.15,0.0,-0.46022,0.00018,25.93692]
[1778957409598,34.66,78191.98,0.0,-0.46043,0.00018,25.93785]
[1778957410179,34.66,78191.54,0.0,-0.4605,0.00018,25.9382]
[1778957410588,34.66,78191.07,0.0,-0.46058,0.00018,25.93857]
[1778957412240,34.66,78190.61,0.0,-0.46067,0.00018,25.93894]
[1778957412247,34.66,78190.61,0.0,-0.46067,0.00018,25.93894]
[1778957412273,34.66,78190.61,0.0,-0.46067,0.00018,25.93894]
[1778957412400,34.66,78190.16,0.0,-0.46074,0.00018,25.93929]
[1778957414297,34.66,78193.13,0.0,-0.46022,0.00018,25.9369]
[1778957414555,34.66,78195.07,0.0,-0.45988,0.00018,25.93531]
[1778957416338,34.66,78194.85,0.0,-0.45992,0.00018,25.93549]
[1778957416604,34.65,78194.3,0.0,-0.46002,0.00018,25.93593]
[1778957420453,34.65,78192.6,0.0,-0.46031,0.00018,25.93731]
[1778957420465,34.65,78192.6,0.0,-0.46031,0.00018,25.93731]
[1778957424571,34.65,78190.56,0.0,-0.46067,0.00018,25.93894]
[1778957424579,34.65,78190.56,0.0,-0.46067,0.00018,25.93894]
[1778957428699,34.65,78189.83,0.0,-0.46079,0.00018,25.9395]
[1778957428709,34.65,78189.83,0.0,-0.46079,0.00018,25.9395]
[1778957429567,34.65,78196.66,0.0,-0.45959,0.00018,25.93394]
[1778957430751,34.64,78198.5,0.0,-0.45927,0.00018,25.93239]
[1778957431570,34.64,78201.05,0.0,-0.45882,0.00018,25.92666]
[1778957432814,34.64,78201.07,0.0,-0.45881,0.00018,25.92663]
[1778957432824,34.64,78201.07,0.0,-0.45881,0.00018,25.92663]
[1778957436928,34.63,78204.53,0.0,-0.4582,0.00018,25.92359]
[1778957436942,34.63,78204.53,0.0,-0.4582,0.00018,25.92359]
[1778957438983,34.63,78206.48,0.0,-0.45785,0.00018,25.92186]
[1778957438993,34.63,78206.48,0.0,-0.45785,0.00018,25.92186]
[1778957441062,34.62,78207.48,0.0,-0.45767,0.00018,25.92095]
[1778957441071,34.62,78207.48,0.0,-0.45767,0.00018,25.92095]
[1778957446074,34.62,78211.78,0.0,-0.45692,0.00018,25.91708]
[1778957447230,34.62,78212.32,0.0,-0.45682,0.00018,25.91659]
[1778957447240,34.62,78212.32,0.0,-0.45682,0.00018,25.91659]
[1778957447268,34.62,78212.32,0.0,-0.45682,0.00018,25.91659]
[1778957447460,34.62,78212.32,0.0,-0.45682,0.00018,25.9166]
[1778957449291,34.62,78212.32,0.0,-0.45682,0.00018,25.9166]
[1778957449597,34.62,78213.5,0.0,-0.45662,0.00018,25.91553]
[1778957453398,34.62,78216.17,0.0,-0.45615,0.00018,25.91307]
[1778957453409,34.62,78216.17,0.0,-0.45615,0.00018,25.91307]
[1778957453437,34.62,78216.17,0.0,-0.45615,0.00018,25.91307]
[1778957453597,34.62,78215.99,0.0,-0.45618,0.00018,25.91324]
[1778957459053,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460360,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460367,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460465,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460498,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460545,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460593,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460650,34.63,78217.37,0.0,-0.45594,0.00018,25.91197]
[1778957460564,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957460688,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957460860,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957460894,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957460966,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957461012,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957461049,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957461075,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957461631,34.63,78217.77,0.0,-0.45587,0.00018,25.9116]
[1778957461583,34.63,78217.87,0.0,-0.45586,0.00018,25.91151]
[1778957462074,34.63,78217.87,0.0,-0.45586,0.00018,25.91151]
[1778957467110,34.62,78219.82,0.0,-0.45551,0.00018,25.90962]
[1778957472148,34.61,78220.0,0.0,-0.45547,0.00018,25.9094]
[1778957477180,34.61,78220.14,0.0,-0.45544,0.00018,25.90922]
[1778957484447,34.6,78220.0,0.0,-0.45546,0.00018,25.90931]
[1778957490272,34.59,78221.01,0.0,-0.45527,0.00018,25.90826]
[1778957495307,34.58,78225.47,0.0,-0.45448,0.00018,25.90033]
[1778957500520,34.58,78225.39,0.0,-0.45449,0.00018,25.90038]
[1778957506385,34.57,78225.95,0.0,-0.45438,0.00018,25.8998]
[1778957512428,34.58,78227.6,0.0,-0.4541,0.00018,25.89819]
[1778957516090,34.58,78231.33,0.0,-0.45344,0.00018,25.89447]
[1778957516123,34.58,78231.33,0.0,-0.45344,0.00018,25.89447]
[1778957517250,34.58,78231.94,0.0,-0.45334,0.00018,25.89385]
[1778957517465,34.58,78232.21,0.0,-0.45329,0.00018,25.89358]
[1778957522499,34.58,78234.43,0.0,-0.4529,0.00018,25.89132]
[1778957527346,34.58,78238.87,0.0,-0.45212,0.00018,25.88672]
[1778957527412,34.58,78238.87,0.0,-0.45212,0.00018,25.88672]
[1778957527519,34.58,78238.87,0.0,-0.45212,0.00018,25.88672]
[1778957527553,34.58,78238.87,0.0,-0.45212,0.00018,25.88672]
[1778957527727,34.58,78243.03,0.0,-0.45139,0.00018,25.88232]
[1778957530723,34.58,78249.75,0.0,-0.45022,0.00018,25.87502]
[1778957531833,34.58,78250.74,0.0,-0.45004,0.00018,25.87392]
[1778957531840,34.58,78250.74,0.0,-0.45004,0.00018,25.87392]
[1778957531879,34.58,78250.74,0.0,-0.45004,0.00018,25.87392]
[1778957532053,34.58,78250.74,0.0,-0.45004,0.00018,25.87392]
[1778957532642,34.58,78253.11,0.0,-0.44963,0.00018,25.87129]
[1778957533756,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957533775,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534074,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534102,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534287,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534316,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534545,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534581,34.58,78251.81,0.0,-0.44985,0.00018,25.87273]
[1778957534687,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957534828,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957534848,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535072,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535084,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535336,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535352,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535570,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535589,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535599,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535645,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535703,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535734,34.58,78247.13,0.0,-0.45067,0.00018,25.87788]
[1778957535671,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957535777,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957535914,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957535921,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536103,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536144,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536292,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536341,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536376,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957536596,34.58,78247.54,0.0,-0.4506,0.00018,25.87743]
[1778957537840,34.57,78247.95,0.0,-0.45053,0.00018,25.87698]
[1778957538610,34.57,78247.95,0.0,-0.45053,0.00018,25.87698]
[1778957543613,34.57,78242.48,0.0,-0.45149,0.00018,25.88287]
[1778957548122,34.57,78238.91,0.0,-0.45211,0.00018,25.88664]
[1778957548152,34.57,78238.91,0.0,-0.45211,0.00018,25.88664]
[1778957548682,34.57,78238.91,0.0,-0.45211,0.00018,25.88663]
[1778957550176,34.57,78238.0,0.0,-0.45227,0.00018,25.88759]
[1778957550706,34.57,78235.33,0.0,-0.45274,0.00018,25.89035]
[1778957555730,34.57,78233.2,0.0,-0.4531,0.00018,25.88896]
[1778957560764,34.57,78232.01,0.0,-0.45331,0.00018,25.89016]
[1778957564621,34.57,78231.77,0.0,-0.45335,0.00018,25.8904]
[1778957564649,34.57,78231.77,0.0,-0.45335,0.00018,25.8904]
[1778957566665,34.57,78231.45,0.0,-0.45341,0.00018,25.89072]
[1778957566764,34.57,78231.29,0.0,-0.45344,0.00018,25.89088]
[1778957572350,34.57,78231.21,0.0,-0.45345,0.00018,25.89096]
[1778957572762,34.57,78231.19,0.0,-0.45346,0.00018,25.89098]
[1778957574032,34.57,78245.52,0.0,-0.45094,0.00018,25.876]
[1778957575870,34.57,78252.59,0.0,-0.4497,0.00018,25.8682]
[1778957580875,34.56,78250.79,0.0,-0.45001,0.00018,25.87015]
[1778957580980,34.56,78250.79,0.0,-0.45001,0.00018,25.87015]
[1778957580993,34.56,78250.79,0.0,-0.45001,0.00018,25.87015]
[1778957581420,34.56,78250.79,0.0,-0.45001,0.00018,25.87015]
[1778957581482,34.56,78251.21,0.0,-0.44993,0.00018,25.86967]
[1778957581824,34.56,78251.21,0.0,-0.44993,0.00018,25.86967]
[1778957583142,34.56,78252.42,0.0,-0.44972,0.00018,25.86831]
[1778957583240,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584097,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584234,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584337,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584492,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584518,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584575,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584609,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584719,34.56,78252.72,0.0,-0.44967,0.00018,25.86796]
[1778957584781,34.55,78253.01,0.0,-0.44961,0.00018,25.86762]
[1778957585193,34.55,78253.01,0.0,-0.44961,0.00018,25.86762]
[1778957585365,34.55,78262.28,0.0,-0.44799,0.00018,25.85701]
[1778957586210,34.55,78262.28,0.0,-0.44799,0.00018,25.85701]
[1778957586223,34.55,78262.28,0.0,-0.44799,0.00018,25.85701]
[1778957586225,34.55,78262.28,0.0,-0.44799,0.00018,25.85701]
[1778957586232,34.55,78262.28,0.0,-0.44799,0.00018,25.85701]
[1778957586311,34.55,78271.1,0.0,-0.44644,0.00018,25.84651]
[1778957588646,34.55,78271.23,0.0,-0.44642,0.00018,25.84634]
[1778957588679,34.55,78271.23,0.0,-0.44642,0.00018,25.84634]
[1778957589184,34.55,78271.72,0.0,-0.44633,0.00018,25.84572]
[1778957589213,34.55,78271.72,0.0,-0.44633,0.00018,25.84572]
[1778957589317,34.55,78271.72,0.0,-0.44633,0.00018,25.84572]
[1778957589419,34.54,78267.52,0.0,-0.44706,0.00018,25.85076]
[1778957594510,34.54,78263.48,0.0,-0.44776,0.00018,25.85546]
[1778957600038,34.53,78258.11,0.0,-0.44869,0.00018,25.86159]
[1778957605073,34.52,78259.7,0.0,-0.4484,0.00018,25.8597]
[1778957610120,34.52,78262.46,0.0,-0.44791,0.00018,25.85643]
[1778957611983,34.51,78255.72,0.0,-0.44909,0.00018,25.86061]
[1778957612728,34.51,78254.14,0.0,-0.44936,0.00018,25.86239]
[1778957616081,34.51,78249.48,0.0,-0.45018,0.00018,25.86756]
[1778957616643,34.51,78249.48,0.0,-0.45018,0.00018,25.86756]
[1778957616716,34.51,78249.48,0.0,-0.45018,0.00018,25.86756]
[1778957616789,34.51,78249.48,0.0,-0.45018,0.00018,25.86756]
[1778957616821,34.51,78249.48,0.0,-0.45018,0.00018,25.86756]
[1778957616738,34.51,78249.39,0.0,-0.45019,0.00018,25.86765]
[1778957617157,34.51,78249.39,0.0,-0.45019,0.00018,25.86764]
[1778957618155,34.51,78249.39,0.0,-0.45019,0.00018,25.86764]
[1778957618798,34.51,78262.86,0.0,-0.44783,0.00018,25.85229]
[1778957620197,34.5,78258.37,0.0,-0.44861,0.00018,25.8575]
[1778957620202,34.5,78258.37,0.0,-0.44861,0.00018,25.8575]
[1778957620214,34.5,78258.37,0.0,-0.44861,0.00018,25.8575]
[1778957620215,34.5,78258.37,0.0,-0.44861,0.00018,25.8575]
[1778957620756,34.5,78252.34,0.0,-0.44967,0.00018,25.86433]
[1778957624578,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624589,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624618,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624636,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624700,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624755,34.5,78251.15,0.0,-0.44987,0.00018,25.86563]
[1778957624796,34.5,78251.15,0.0,-0.44987,0.00018,25.86561]
[1778957626355,34.5,78251.15,0.0,-0.44987,0.00018,25.86561]
[1778957626456,34.5,78251.15,0.0,-0.44987,0.00018,25.8656]
[1778957631458,34.49,78250.54,0.0,-0.44997,0.00018,25.86624]
[1778957634585,34.49,78244.13,0.0,-0.4511,0.00018,25.87325]
[1778957634800,34.49,78239.83,0.0,-0.45185,0.00018,25.87784]
[1778957638703,34.49,78239.72,0.0,-0.45187,0.00018,25.87793]
[1778957638715,34.49,78239.72,0.0,-0.45187,0.00018,25.87793]
[1778957638717,34.49,78239.72,0.0,-0.45187,0.00018,25.87793]
[1778957639843,34.48,78244.25,0.0,-0.45107,0.00018,25.87307]
[1778957639875,34.48,78247.3,0.0,-0.45053,0.00018,25.86972]
[1778957639948,34.48,78247.3,0.0,-0.45053,0.00018,25.86972]
[1778957639966,34.48,78247.3,0.0,-0.45053,0.00018,25.86972]
[1778957640749,34.48,78247.3,0.0,-0.45053,0.00018,25.86972]
[1778957640752,34.48,78247.3,0.0,-0.45053,0.00018,25.86972]
[1778957640777,34.48,78246.11,0.0,-0.45074,0.00018,25.87102]
[1778957641397,34.48,78246.11,0.0,-0.45074,0.00018,25.87102]
[1778957641421,34.48,78246.11,0.0,-0.45074,0.00018,25.87102]
[1778957641452,34.48,78246.11,0.0,-0.45074,0.00018,25.87102]
[1778957642813,34.48,78247.15,0.0,-0.45055,0.00018,25.86987]
[1778957643340,34.48,78248.82,0.0,-0.45026,0.00018,25.86801]
[1778957644234,34.48,78248.82,0.0,-0.45026,0.00018,25.86801]
[1778957644239,34.48,78248.82,0.0,-0.45026,0.00018,25.86801]
[1778957644862,34.48,78248.82,0.0,-0.45026,0.00018,25.86801]
[1778957644868,34.48,78248.82,0.0,-0.45026,0.00018,25.86801]
[1778957644817,34.48,78245.54,0.0,-0.45083,0.00018,25.8716]
[1778957644898,34.48,78245.54,0.0,-0.45083,0.00018,25.8716]
[1778957645755,34.47,78244.4,0.0,-0.45103,0.00018,25.87282]
[1778957646913,34.47,78244.4,0.0,-0.45103,0.00018,25.87282]
[1778957646923,34.47,78244.4,0.0,-0.45103,0.00018,25.87282]
[1778957646937,34.47,78244.4,0.0,-0.45103,0.00018,25.87282]
[1778957647844,34.47,78246.2,0.0,-0.45071,0.00018,25.87084]
[1778957648975,34.47,78246.25,0.0,-0.4507,0.00018,25.87079]
[1778957648981,34.47,78246.25,0.0,-0.4507,0.00018,25.87079]
[1778957649838,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957650952,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957650961,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957650962,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651018,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651039,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651540,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651577,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651624,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651639,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651729,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651754,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651812,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651843,34.47,78246.13,0.0,-0.45072,0.00018,25.87089]
[1778957651798,34.47,78246.13,0.0,-0.45072,0.00018,25.87088]
[1778957652025,34.47,78246.13,0.0,-0.45072,0.00018,25.87088]
[1778957652041,34.47,78246.13,0.0,-0.45072,0.00018,25.87088]
[1778957652831,34.47,78246.24,0.0,-0.4507,0.00018,25.87075]
[1778957655131,34.46,78243.39,0.0,-0.4512,0.00018,25.87381]
[1778957655146,34.46,78243.39,0.0,-0.4512,0.00018,25.87381]
[1778957655152,34.46,78243.39,0.0,-0.4512,0.00018,25.87381]
[1778957655158,34.46,78243.39,0.0,-0.4512,0.00018,25.87381]
[1778957655446,34.46,78243.31,0.0,-0.45121,0.00018,25.87389]
[1778957657202,34.46,78243.31,0.0,-0.45121,0.00018,25.87388]
[1778957657438,34.46,78243.22,0.0,-0.45122,0.00018,25.87397]
[1778957662528,34.45,78241.39,0.0,-0.45154,0.00018,25.87588]
[1778957666723,34.45,78238.62,0.0,-0.45202,0.00018,25.87878]
[1778957666760,34.45,78238.62,0.0,-0.45202,0.00018,25.87878]
[1778957666861,34.43,78228.91,0.0,-0.45371,0.00018,25.88867]
[1778957667495,34.43,78228.91,0.0,-0.45371,0.00018,25.88867]
[1778957667496,34.43,78228.91,0.0,-0.45371,0.00018,25.88867]
[1778957667593,34.43,78226.85,0.0,-0.45408,0.00018,25.89073]
[1778957670776,34.43,78224.86,0.0,-0.45442,0.00018,25.89269]
[1778957670927,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671069,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671076,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671079,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671196,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671215,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671427,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671457,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671605,34.43,78224.26,0.0,-0.45453,0.00018,25.89326]
[1778957671618,34.43,78222.99,0.0,-0.45475,0.00018,25.89094]
[1778957677581,34.4,78217.99,0.0,-0.4556,0.00018,25.89556]
[1778957678441,34.4,78217.99,0.0,-0.4556,0.00018,25.89556]
[1778957678480,34.4,78217.99,0.0,-0.4556,0.00018,25.89556]
[1778957679846,34.4,78216.83,0.0,-0.4558,0.00018,25.89665]
[1778957679862,34.39,78212.96,0.0,-0.45648,0.00018,25.90027]
[1778957682809,34.39,78210.91,0.0,-0.45684,0.00018,25.90213]
[1778957682839,34.39,78210.91,0.0,-0.45684,0.00018,25.90213]
[1778957682910,34.39,78204.0,0.0,-0.45806,0.00018,25.90835]
[1778957683966,34.39,78204.0,0.0,-0.45806,0.00018,25.90834]
[1778957683970,34.39,78204.0,0.0,-0.45806,0.00018,25.90834]
[1778957684628,34.39,78202.19,0.0,-0.45838,0.00018,25.90992]
[1778957689663,34.38,78197.36,0.0,-0.45923,0.00018,25.91405]
[1778957694262,34.37,78194.01,0.0,-0.45982,0.00018,25.91685]
[1778957694698,34.37,78192.11,0.0,-0.46015,0.00018,25.91841]
[1778957696082,34.37,78191.1,0.0,-0.46033,0.00018,25.91924]
[1778957696127,34.37,78191.1,0.0,-0.46033,0.00018,25.91924]
[1778957696304,34.37,78191.1,0.0,-0.46033,0.00018,25.91924]
[1778957696713,34.37,78189.15,0.0,-0.46067,0.00018,25.92082]
[1778957698370,34.37,78186.38,0.0,-0.46116,0.00018,25.92304]
[1778957698385,34.37,78186.38,0.0,-0.46116,0.00018,25.92304]
[1778957700426,34.37,78179.84,0.0,-0.46232,0.00018,25.92811]
[1778957700430,34.37,78179.84,0.0,-0.46232,0.00018,25.92811]
[1778957700740,34.37,78177.55,0.0,-0.46272,0.00018,25.92984]
[1778957702494,34.37,78177.06,0.0,-0.46281,0.00018,25.93021]
[1778957702505,34.37,78177.06,0.0,-0.46281,0.00018,25.93021]
[1778957702825,34.37,78181.97,0.0,-0.46194,0.00018,25.92648]
[1778957702950,34.37,78181.97,0.0,-0.46194,0.00018,25.92648]
[1778957702955,34.37,78181.97,0.0,-0.46194,0.00018,25.92648]
[1778957702971,34.37,78181.97,0.0,-0.46194,0.00018,25.92648]
[1778957703921,34.36,78189.93,0.0,-0.46053,0.00018,25.92016]
[1778957704536,34.36,78189.93,0.0,-0.46053,0.00018,25.92016]
[1778957704541,34.36,78189.93,0.0,-0.46053,0.00018,25.92016]
[1778957704544,34.36,78189.93,0.0,-0.46053,0.00018,25.92016]
[1778957704872,34.36,78192.97,0.0,-0.45999,0.00018,25.91766]
[1778957706578,34.36,78193.98,0.0,-0.45981,0.00018,25.91682]
[1778957706584,34.36,78193.98,0.0,-0.45981,0.00018,25.91682]
[1778957706611,34.36,78193.98,0.0,-0.45981,0.00018,25.91682]
[1778957706782,34.36,78193.98,0.0,-0.45981,0.00018,25.91681]
[1778957708640,34.36,78193.98,0.0,-0.45981,0.00018,25.91681]
[1778957708846,34.36,78194.12,0.0,-0.45978,0.00018,25.91668]
[1778957710705,34.36,78195.61,0.0,-0.45952,0.00018,25.91543]
[1778957710913,34.36,78198.7,0.0,-0.45897,0.00018,25.91279]
[1778957716851,34.35,78199.79,0.0,-0.45877,0.00018,25.91181]
[1778957721886,34.34,78201.0,0.0,-0.45855,0.00018,25.91072]
[1778957726927,34.34,78201.44,0.0,-0.45847,0.00018,25.9103]
[1778957731962,34.33,78201.59,0.0,-0.45843,0.00018,25.90657]
[1778957738514,34.33,78202.31,0.0,-0.4583,0.00018,25.90591]
[1778957740893,34.32,78212.49,0.0,-0.4565,0.00018,25.89666]
[1778957746060,34.31,78213.54,0.0,-0.4563,0.00018,25.89562]
[1778957752703,34.31,78215.33,0.0,-0.45598,0.00018,25.89388]
[1778957758145,34.3,78215.51,0.0,-0.45594,0.00018,25.89367]
[1778957763278,34.29,78215.21,0.0,-0.45599,0.00018,25.89392]
[1778957769224,34.29,78215.29,0.0,-0.45597,0.00018,25.89379]
[1778957774262,34.28,78215.16,0.0,-0.45598,0.00018,25.89387]
[1778957779298,34.27,78215.01,0.0,-0.45601,0.00018,25.89397]
[1778957787355,34.27,78215.01,0.0,-0.456,0.00018,25.89392]
[1778957792983,34.26,78214.96,0.0,-0.456,0.00018,25.89036]
[1778957798434,34.25,78214.9,0.0,-0.456,0.00018,25.89038]
[1778957803468,34.25,78214.97,0.0,-0.45599,0.00018,25.89028]
[1778957808503,34.24,78216.25,0.0,-0.45575,0.00018,25.88903]
[1778957813542,34.24,78216.99,0.0,-0.45562,0.00018,25.88828]
[1778957818582,34.23,78217.34,0.0,-0.45555,0.00018,25.88791]
[1778957822601,34.23,78208.85,0.0,-0.45705,0.00018,25.89586]
[1778957825623,34.23,78199.2,0.0,-0.45876,0.00018,25.90447]
[1778957830659,34.23,78200.98,0.0,-0.45845,0.00018,25.90291]
[1778957835695,34.22,78202.18,0.0,-0.45823,0.00018,25.90184]
[1778957840731,34.22,78202.96,0.0,-0.45809,0.00018,25.90115]
[1778957845925,34.22,78198.59,0.0,-0.45887,0.00018,25.90499]
[1778957851014,34.22,78199.3,0.0,-0.45874,0.00018,25.90436]
[1778957856110,34.22,78200.89,0.0,-0.45845,0.00018,25.89939]
[1778957861877,34.22,78196.33,0.0,-0.45926,0.00018,25.90334]
[1778957866914,34.22,78192.96,0.0,-0.45986,0.00018,25.90619]
[1778957869933,34.22,78185.73,0.0,-0.46115,0.00018,25.91211]
[1778957874969,34.22,78189.18,0.0,-0.46053,0.00018,25.90933]
[1778957881010,34.22,78187.2,0.0,-0.46089,0.00018,25.91094]
[1778957885038,34.22,78180.54,0.0,-0.46207,0.00018,25.91621]
[1778957890073,34.23,78182.39,0.0,-0.46175,0.00018,25.91479]
[1778957895108,34.23,78181.52,0.0,-0.4619,0.00018,25.91549]
[1778957900143,34.23,78181.83,0.0,-0.46185,0.00018,25.91527]
[1778957905178,34.24,78179.61,0.0,-0.46225,0.00018,25.917]
[1778957910213,34.24,78178.54,0.0,-0.46244,0.00018,25.91783]
[1778957915248,34.24,78178.12,0.0,-0.46251,0.00018,25.91461]
[1778957920283,34.25,78177.67,0.0,-0.4626,0.00018,25.91496]
[1778957925318,34.25,78177.72,0.0,-0.46259,0.00018,25.91494]
[1778957930353,34.25,78177.45,0.0,-0.46264,0.00018,25.91516]
[1778957935389,34.26,78180.96,0.0,-0.46202,0.00018,25.91249]
[1778957943644,34.26,78180.82,0.0,-0.46205,0.00018,25.91262]
[1778957949487,34.27,78179.47,0.0,-0.46229,0.00018,25.91369]
[1778957956537,34.27,78178.99,0.0,-0.46238,0.00018,25.91408]
[1778957964183,34.28,78177.64,0.0,-0.46263,0.00018,25.91513]
[1778957971095,34.28,78177.48,0.0,-0.46266,0.00018,25.91526]
[1778957976136,34.29,78177.84,0.0,-0.46259,0.00018,25.91145]
[1778957981718,34.29,78177.91,0.0,-0.46258,0.00018,25.91142]
[1778957986754,34.29,78177.32,0.0,-0.46269,0.00018,25.91188]
[1778957991788,34.3,78177.19,0.0,-0.46272,0.00018,25.91199]
[1778957996823,34.3,78178.13,0.0,-0.46255,0.00018,25.91129]
[1778958001877,34.3,78178.91,0.0,-0.46241,0.00018,25.91071]
[1778958003874,34.3,78186.11,0.0,-0.46114,0.00018,25.90511]
[1778958008908,34.31,78188.35,0.0,-0.46074,0.00018,25.90333]
[1778958013944,34.31,78187.34,0.0,-0.46093,0.00018,25.90417]
[1778958018979,34.31,78185.59,0.0,-0.46124,0.00018,25.90557]
[1778958024021,34.31,78184.01,0.0,-0.46152,0.00018,25.90682]
[1778958029051,34.31,78182.47,0.0,-0.46179,0.00018,25.90802]
[1778958034084,34.31,78181.26,0.0,-0.462,0.00018,25.9054]
[1778958039119,34.31,78180.71,0.0,-0.4621,0.00018,25.90582]
[1778958044155,34.31,78179.96,0.0,-0.46223,0.00018,25.9064]
[1778958049190,34.31,78173.82,0.0,-0.46332,0.00018,25.911]
[1778958054225,34.31,78176.78,0.0,-0.4628,0.00018,25.9088]
[1778958059260,34.31,78177.6,0.0,-0.46265,0.00018,25.9082]
[1778958064595,34.32,78178.73,0.0,-0.46246,0.00018,25.90737]
[1778958071937,34.33,78183.21,0.0,-0.46167,0.00018,25.90396]
[1778958078414,34.33,78184.23,0.0,-0.46149,0.00018,25.90316]
[1778958083450,34.33,78189.54,0.0,-0.46055,0.00018,25.89891]
[1778958088484,34.33,78186.93,0.0,-0.46101,0.00018,25.90102]
[1778958096876,34.33,78185.7,0.0,-0.46122,0.00018,25.89843]
[1778958102153,34.32,78190.44,0.0,-0.46038,0.00018,25.89459]
[1778958109631,34.32,78189.25,0.0,-0.46059,0.00018,25.89556]
[1778958114666,34.33,78188.66,0.0,-0.4607,0.00018,25.89605]
[1778958120708,34.32,78189.5,0.0,-0.46055,0.00018,25.89536]
[1778958126751,34.32,78190.11,0.0,-0.46044,0.00018,25.89485]
[1778958131785,34.32,78193.4,0.0,-0.45985,0.00018,25.89213]
[1778958137364,34.32,78190.63,0.0,-0.46034,0.00018,25.89441]
[1778958139842,34.32,78183.88,0.0,-0.46154,0.00018,25.89985]
[1778958149913,34.33,78179.01,0.0,-0.46241,0.00018,25.90366]
[1778958154947,34.34,78176.78,0.0,-0.46281,0.00018,25.9018]
[1778958161997,34.34,78175.06,0.0,-0.46312,0.00018,25.9031]
[1778958166110,34.35,78165.44,0.0,-0.46483,0.00018,25.90999]
[1778958170057,34.35,78160.18,0.0,-0.46576,0.00018,25.91356]
[1778958175437,34.35,78158.52,0.0,-0.46606,0.00018,25.91466]
[1778958175720,34.35,78158.52,0.0,-0.46606,0.00018,25.91466]
[1778958176347,34.35,78158.99,0.0,-0.46597,0.00018,25.91435]
[1778958181353,34.35,78159.18,0.0,-0.46594,0.00018,25.91424]
[1778958186006,34.36,78158.87,0.0,-0.466,0.00018,25.91445]
[1778958186018,34.36,78158.87,0.0,-0.466,0.00018,25.91445]
[1778958188066,34.36,78159.47,0.0,-0.46589,0.00018,25.91407]
[1778958188091,34.36,78159.47,0.0,-0.46589,0.00018,25.91407]
[1778958192185,34.36,78161.35,0.0,-0.46556,0.00018,25.91283]
[1778958192195,34.36,78161.35,0.0,-0.46556,0.00018,25.91283]
[1778958197252,34.36,78164.05,0.0,-0.46509,0.00018,25.91102]
[1778958200414,34.37,78164.41,0.0,-0.46502,0.00018,25.91078]
[1778958200426,34.37,78164.41,0.0,-0.46502,0.00018,25.91078]
[1778958200783,34.37,78164.36,0.0,-0.46503,0.00018,25.91082]
[1778958200876,34.37,78164.36,0.0,-0.46503,0.00018,25.91082]
[1778958201321,34.37,78168.15,0.0,-0.46436,0.00018,25.90819]
[1778958204527,34.37,78173.53,0.0,-0.46341,0.00018,25.90434]
[1778958204542,34.37,78173.53,0.0,-0.46341,0.00018,25.90434]
[1778958206510,34.37,78173.22,0.0,-0.46346,0.00018,25.90457]
[1778958206543,34.37,78173.22,0.0,-0.46346,0.00018,25.90457]
[1778958206603,34.37,78173.22,0.0,-0.46346,0.00018,25.90457]
[1778958206611,34.37,78173.22,0.0,-0.46346,0.00018,25.90457]
[1778958207385,34.37,78175.49,0.0,-0.46306,0.00018,25.9029]
[1778958208657,34.37,78179.9,0.0,-0.46228,0.00018,25.89959]
[1778958208675,34.37,78179.9,0.0,-0.46228,0.00018,25.89959]
[1778958209410,34.37,78179.61,0.0,-0.46233,0.00018,25.89982]
[1778958214410,34.37,78178.62,0.0,-0.46251,0.00018,25.89702]
[1778958216875,34.37,78182.75,0.0,-0.46177,0.00018,25.89385]
[1778958216907,34.37,78182.75,0.0,-0.46177,0.00018,25.89385]
[1778958217403,34.37,78182.75,0.0,-0.46177,0.00018,25.89385]
[1778958218924,34.37,78183.59,0.0,-0.46162,0.00018,25.89319]
[1778958219357,34.37,78184.4,0.0,-0.46148,0.00018,25.89255]
[1778958220991,34.37,78184.4,0.0,-0.46148,0.00018,25.89255]
[1778958221431,34.37,78183.73,0.0,-0.4616,0.00018,25.89308]
[1778958226435,34.37,78183.71,0.0,-0.4616,0.00018,25.89309]
[1778958231478,34.37,78184.7,0.0,-0.46143,0.00018,25.89232]
[1778958233342,34.37,78183.84,0.0,-0.46158,0.00018,25.893]
[1778958233346,34.37,78183.84,0.0,-0.46158,0.00018,25.893]
[1778958238372,34.38,78181.84,0.0,-0.46194,0.00018,25.89459]
[1778958239521,34.38,78181.27,0.0,-0.46204,0.00018,25.89505]
[1778958240481,34.39,78180.97,0.0,-0.4621,0.00018,25.89528]
[1778958241584,34.39,78180.62,0.0,-0.46216,0.00018,25.89555]
[1778958241597,34.39,78180.62,0.0,-0.46216,0.00018,25.89555]
[1778958243483,34.39,78186.93,0.0,-0.46104,0.00018,25.89062]
[1778958245493,34.39,78194.1,0.0,-0.45978,0.00018,25.88477]
[1778958245704,34.39,78194.1,0.0,-0.45978,0.00018,25.88477]
[1778958245711,34.39,78194.1,0.0,-0.45978,0.00018,25.88477]
[1778958245717,34.39,78194.1,0.0,-0.45978,0.00018,25.88477]
[1778958250719,34.39,78195.01,0.0,-0.45962,0.00018,25.88402]
[1778958251877,34.39,78194.55,0.0,-0.4597,0.00018,25.88441]
[1778958252465,34.39,78193.72,0.0,-0.45984,0.00018,25.8851]
[1778958257468,34.39,78195.12,0.0,-0.45959,0.00018,25.88391]
[1778958258039,34.38,78193.94,0.0,-0.4598,0.00018,25.88489]
[1778958258047,34.38,78193.94,0.0,-0.4598,0.00018,25.88489]
[1778958258077,34.38,78193.94,0.0,-0.4598,0.00018,25.88489]
[1778958258082,34.38,78194.29,0.0,-0.45974,0.00018,25.8846]
[1778958262780,34.38,78195.75,0.0,-0.45948,0.00018,25.88335]
[1778958262817,34.38,78195.75,0.0,-0.45948,0.00018,25.88335]
[1778958263773,34.38,78195.53,0.0,-0.45951,0.00018,25.88352]
[1778958263825,34.38,78195.53,0.0,-0.45951,0.00018,25.88352]
[1778958269768,34.37,78188.75,0.0,-0.46071,0.00018,25.88908]
[1778958274802,34.36,78191.66,0.0,-0.46018,0.00018,25.8831]
[1778958279837,34.36,78197.01,0.0,-0.45923,0.00018,25.87859]
[1778958284068,34.35,78196.45,0.0,-0.45933,0.00018,25.87904]
[1778958284111,34.35,78196.45,0.0,-0.45933,0.00018,25.87904]
[1778958284803,34.35,78196.0,0.0,-0.45941,0.00018,25.87942]
[1778958284895,34.35,78195.63,0.0,-0.45947,0.00018,25.87972]
[1778958289908,34.35,78193.99,0.0,-0.45976,0.00018,25.88107]
[1778958293255,34.34,78192.88,0.0,-0.45995,0.00018,25.88197]
[1778958293288,34.34,78192.88,0.0,-0.45995,0.00018,25.88197]
[1778958295092,34.34,78192.54,0.0,-0.46001,0.00018,25.88225]
[1778958295142,34.34,78192.36,0.0,-0.46004,0.00018,25.88239]
[1778958300984,34.33,78188.72,0.0,-0.46068,0.00018,25.88534]
[1778958308040,34.32,78188.36,0.0,-0.46074,0.00018,25.88559]
[1778958320117,34.31,78188.1,0.0,-0.46077,0.00018,25.88572]
[1778958322132,34.31,78197.35,0.0,-0.45913,0.00018,25.87801]
[1778958329180,34.3,78200.23,0.0,-0.45861,0.00018,25.87547]
[1778958340254,34.29,78203.73,0.0,-0.45797,0.00018,25.86874]
[1778958347306,34.28,78208.33,0.0,-0.45715,0.00018,25.86454]
[1778958352912,34.27,78209.03,0.0,-0.45702,0.00018,25.86386]
[1778958358383,34.27,78211.06,0.0,-0.45665,0.00018,25.86195]
[1778958363418,34.26,78214.5,0.0,-0.45604,0.00018,25.85869]
[1778958368453,34.26,78214.65,0.0,-0.45601,0.00018,25.85851]
[1778958373496,34.25,78213.02,0.0,-0.45629,0.00018,25.86001]
[1778958379533,34.24,78211.41,0.0,-0.45657,0.00018,25.86148]
[1778958381580,34.24,78211.41,0.0,-0.45657,0.00018,25.86148]
[1778958381612,34.24,78211.41,0.0,-0.45657,0.00018,25.86148]
[1778958383602,34.24,78210.79,0.0,-0.45668,0.00018,25.86204]
[1778958383668,34.24,78210.39,0.0,-0.45675,0.00018,25.86239]
[1778958389603,34.23,78207.91,0.0,-0.45718,0.00018,25.86464]
[1778958394638,34.23,78204.2,0.0,-0.45783,0.00018,25.8644]
[1778958399673,34.22,78200.29,0.0,-0.45852,0.00018,25.86784]
[1778958404708,34.22,78196.88,0.0,-0.45913,0.00018,25.87077]
[1778958409742,34.21,78194.32,0.0,-0.45958,0.00018,25.87292]
[1778958416793,34.21,78191.71,0.0,-0.46004,0.00018,25.87508]
[1778958422397,34.2,78188.82,0.0,-0.46055,0.00018,25.87744]
[1778958427872,34.2,78188.31,0.0,-0.46063,0.00018,25.87783]
[1778958432471,34.2,78195.13,0.0,-0.45942,0.00018,25.87213]
[1778958436575,34.2,78201.45,0.0,-0.4583,0.00018,25.86669]
[1778958438948,34.2,78191.57,0.0,-0.46006,0.00018,25.87517]
[1778958443724,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443738,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443829,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443843,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443848,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443875,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443954,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958443971,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444059,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444089,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444143,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444179,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444248,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444276,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444353,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444369,34.2,78192.9,0.0,-0.45982,0.00018,25.87404]
[1778958444454,34.2,78197.47,0.0,-0.459,0.00018,25.87014]
[1778958445389,34.2,78197.47,0.0,-0.459,0.00018,25.87014]
[1778958445487,34.2,78197.72,0.0,-0.45896,0.00018,25.86992]
[1778958451058,34.19,78197.68,0.0,-0.45896,0.00018,25.86993]
[1778958459088,34.18,78194.15,0.0,-0.45958,0.00018,25.86933]
[1778958466137,34.18,78192.54,0.0,-0.45986,0.00018,25.87065]
[1778958471173,34.17,78191.77,0.0,-0.45999,0.00018,25.87127]
[1778958476208,34.17,78192.31,0.0,-0.45989,0.00018,25.8708]
[1778958481241,34.16,78193.07,0.0,-0.45975,0.00018,25.87013]
[1778958486277,34.16,78188.52,0.0,-0.46056,0.00018,25.87389]
[1778958491888,34.15,78189.43,0.0,-0.4604,0.00018,25.87312]
[1778958498362,34.15,78190.75,0.0,-0.46016,0.00018,25.872]
[1778958503397,34.15,78186.99,0.0,-0.46082,0.00018,25.87507]
[1778958507163,34.14,78186.28,0.0,-0.46095,0.00018,25.87564]
[1778958507705,34.14,78185.52,0.0,-0.46108,0.00018,25.87624]
[1778958511290,34.14,78185.1,0.0,-0.46116,0.00018,25.87657]
[1778958511296,34.14,78185.1,0.0,-0.46116,0.00018,25.87657]
[1778958511759,34.14,78185.1,0.0,-0.46115,0.00018,25.87299]
[1778958513338,34.14,78190.64,0.0,-0.46016,0.00018,25.86846]
[1778958513351,34.14,78190.64,0.0,-0.46016,0.00018,25.86846]
[1778958513370,34.14,78190.64,0.0,-0.46016,0.00018,25.86846]
[1778958513403,34.14,78190.64,0.0,-0.46016,0.00018,25.86846]
[1778958513557,34.14,78195.04,0.0,-0.45938,0.00018,25.86475]
[1778958519511,34.13,78196.9,0.0,-0.45904,0.00018,25.86312]
[1778958524546,34.13,78200.19,0.0,-0.45845,0.00018,25.86022]
[1778958529581,34.12,78201.69,0.0,-0.45818,0.00018,25.85887]
[1778958535623,34.12,78202.05,0.0,-0.45811,0.00018,25.85852]
[1778958540661,34.12,78202.81,0.0,-0.45797,0.00018,25.85781]
[1778958545693,34.11,78201.79,0.0,-0.45815,0.00018,25.8587]
[1778958550728,34.11,78197.31,0.0,-0.45895,0.00018,25.86263]
[1778958556771,34.11,78198.49,0.0,-0.45873,0.00018,25.86158]
[1778958561808,34.1,78200.0,0.0,-0.45846,0.00018,25.86024]
[1778958566843,34.1,78201.1,0.0,-0.45826,0.00018,25.85925]
[1778958572450,34.1,78201.79,0.0,-0.45813,0.00018,25.85505]
[1778958577920,34.1,78202.3,0.0,-0.45804,0.00018,25.85457]
[1778958582955,34.09,78202.21,0.0,-0.45805,0.00018,25.85464]
[1778958588997,34.09,78198.91,0.0,-0.45864,0.00018,25.85754]
[1778958595039,34.09,78195.61,0.0,-0.45923,0.00018,25.86039]
[1778958597486,34.08,78187.73,0.0,-0.46063,0.00018,25.86701]
[1778958602666,34.08,78187.33,0.0,-0.4607,0.00018,25.86733]
[1778958609137,34.08,78189.76,0.0,-0.46027,0.00018,25.86532]
[1778958614171,34.08,78190.16,0.0,-0.4602,0.00018,25.86498]
[1778958622806,34.08,78188.34,0.0,-0.46052,0.00018,25.86647]
[1778958628270,34.08,78188.09,0.0,-0.46056,0.00018,25.86667]
[1778958633305,34.07,78190.21,0.0,-0.46018,0.00018,25.86133]
[1778958639347,34.07,78189.18,0.0,-0.46036,0.00018,25.86217]
[1778958645390,34.07,78188.59,0.0,-0.46046,0.00018,25.86264]
[1778958650425,34.06,78187.51,0.0,-0.46065,0.00018,25.86352]
[1778958655460,34.06,78186.92,0.0,-0.46076,0.00018,25.86399]
[1778958663422,34.06,78184.62,0.0,-0.46117,0.00018,25.86585]
[1778958668590,34.06,78185.27,0.0,-0.46105,0.00018,25.8653]
[1778958677611,34.05,78189.04,0.0,-0.46037,0.00018,25.86219]
[1778958682649,34.05,78187.61,0.0,-0.46062,0.00018,25.86336]
[1778958688691,34.05,78188.18,0.0,-0.46052,0.00018,25.8629]
[1778958693727,34.06,78185.22,0.0,-0.46105,0.00018,25.86177]
[1778958698761,34.06,78183.9,0.0,-0.46129,0.00018,25.86285]
[1778958700775,34.06,78177.37,0.0,-0.46246,0.00018,25.86799]
[1778958701782,34.06,78170.14,0.0,-0.46376,0.00018,25.87341]
[1778958706824,34.07,78170.75,0.0,-0.46365,0.00018,25.87297]
[1778958710436,34.07,78171.14,0.0,-0.46358,0.00018,25.8727]
[1778958710459,34.07,78171.14,0.0,-0.46358,0.00018,25.8727]
[1778958710474,34.07,78171.14,0.0,-0.46358,0.00018,25.8727]
[1778958710914,34.07,78171.16,0.0,-0.46358,0.00018,25.87269]
[1778958718903,34.08,78171.47,0.0,-0.46353,0.00018,25.87252]
[1778958722929,34.09,78179.11,0.0,-0.46217,0.00018,25.86677]
[1778958727964,34.09,78180.26,0.0,-0.46197,0.00018,25.86589]
[1778958733585,34.1,78181.34,0.0,-0.46178,0.00018,25.86506]
[1778958739041,34.1,78180.74,0.0,-0.46189,0.00018,25.86556]
[1778958744076,34.1,78183.19,0.0,-0.46145,0.00018,25.86364]
[1778958750118,34.11,78184.62,0.0,-0.4612,0.00018,25.86251]
[1778958755153,34.11,78187.87,0.0,-0.46062,0.00018,25.85632]
[1778958762203,34.11,78188.79,0.0,-0.46046,0.00018,25.85559]
[1778958767238,34.12,78188.79,0.0,-0.46046,0.00018,25.8556]
[1778958772273,34.13,78185.5,0.0,-0.46105,0.00018,25.85833]
[1778958777308,34.13,78183.37,0.0,-0.46144,0.00018,25.86008]
[1778958782348,34.14,78183.49,0.0,-0.46143,0.00018,25.86003]
[1778958787378,34.15,78184.55,0.0,-0.46124,0.00018,25.85922]
[1778958792415,34.16,78185.15,0.0,-0.46114,0.00018,25.85878]
[1778958794006,34.16,78191.17,0.0,-0.46007,0.00018,25.85385]
[1778958802483,34.16,78192.59,0.0,-0.45982,0.00018,25.85268]
[1778958811550,34.17,78196.12,0.0,-0.45919,0.00018,25.84613]
[1778958816587,34.17,78198.49,0.0,-0.45877,0.00018,25.8441]
[1778958821622,34.17,78194.27,0.0,-0.45952,0.00018,25.84775]
[1778958826658,34.17,78190.8,0.0,-0.46015,0.00018,25.85068]
[1778958831692,34.18,78188.88,0.0,-0.46049,0.00018,25.85229]
[1778958836727,34.18,78186.66,0.0,-0.46089,0.00018,25.85411]
[1778958841762,34.18,78185.33,0.0,-0.46113,0.00018,25.8552]
[1778958846798,34.19,78183.33,0.0,-0.46149,0.00018,25.85681]
[1778958852839,34.19,78188.62,0.0,-0.46055,0.00018,25.85257]
[1778958857877,34.2,78192.81,0.0,-0.4598,0.00018,25.84911]
[1778958862911,34.2,78195.63,0.0,-0.4593,0.00018,25.84674]
[1778958867946,34.2,78196.36,0.0,-0.45918,0.00018,25.84614]
[1778958872981,34.21,78197.92,0.0,-0.4589,0.00018,25.84124]
[1778958878120,34.21,78198.27,0.0,-0.45884,0.00018,25.84095]
[1778958884058,34.22,78199.5,0.0,-0.45863,0.00018,25.83992]
[1778958890101,34.22,78195.24,0.0,-0.45939,0.00018,25.84362]
[1778958896168,34.22,78191.79,0.0,-0.46001,0.00018,25.84656]
[1778958898738,34.23,78186.15,0.0,-0.46101,0.00018,25.85119]
[1778958905233,34.23,78185.37,0.0,-0.46116,0.00018,25.85184]
[1778958910268,34.23,78186.71,0.0,-0.46092,0.00018,25.85078]
[1778958915302,34.24,78189.85,0.0,-0.46036,0.00018,25.84824]
[1778958920847,34.24,78191.67,0.0,-0.46004,0.00018,25.84675]
[1778958926379,34.25,78194.51,0.0,-0.45954,0.00018,25.84439]
[1778958931414,34.25,78195.83,0.0,-0.4593,0.00018,25.83972]
[1778958936452,34.25,78197.19,0.0,-0.45907,0.00018,25.83857]
[1778958941485,34.26,78195.69,0.0,-0.45934,0.00018,25.83987]
[1778958946520,34.26,78192.54,0.0,-0.4599,0.00018,25.84255]
[1778958951555,34.26,78199.34,0.0,-0.45869,0.00018,25.83675]
[1778958956591,34.26,78201.46,0.0,-0.45831,0.00018,25.83487]
[1778958962605,34.25,78204.8,0.0,-0.45771,0.00018,25.83187]
[1778958969228,34.25,78208.35,0.0,-0.45708,0.00018,25.82861]
[1778958975727,34.24,78209.56,0.0,-0.45686,0.00018,25.82747]
[1778958980762,34.24,78211.26,0.0,-0.45655,0.00018,25.82587]
[1778958985796,34.24,78212.96,0.0,-0.45625,0.00018,25.82425]
[1778958990831,34.23,78213.37,0.0,-0.45617,0.00018,25.82384]
[1778958995866,34.23,78214.2,0.0,-0.45601,0.00018,25.81945]
[1778959000902,34.23,78215.29,0.0,-0.45582,0.00018,25.81839]
[1778959007950,34.22,78215.77,0.0,-0.45573,0.00018,25.81789]
[1778959012985,34.22,78216.51,0.0,-0.45559,0.00018,25.81716]
[1778959020035,34.21,78215.36,0.0,-0.45579,0.00018,25.81822]
[1778959026700,34.21,78215.36,0.0,-0.45579,0.00018,25.81822]
[1778959032868,34.2,78215.3,0.0,-0.45579,0.00018,25.81823]
[1778959039169,34.2,78217.38,0.0,-0.45542,0.00018,25.81618]
[1778959049237,34.19,78217.4,0.0,-0.45541,0.00018,25.81611]
[1778959054275,34.19,78218.3,0.0,-0.45524,0.00018,25.81163]
[1778959060319,34.18,78218.62,0.0,-0.45518,0.00018,25.81129]
[1778959066043,34.18,78217.01,0.0,-0.45546,0.00018,25.81284]
[1778959068375,34.18,78205.66,0.0,-0.45748,0.00018,25.82347]
[1778959073410,34.17,78204.14,0.0,-0.45775,0.00018,25.82483]
[1778959079454,34.17,78204.38,0.0,-0.4577,0.00018,25.82459]
[1778959084707,34.17,78204.92,0.0,-0.45761,0.00018,25.82409]
[1778959090529,34.16,78204.75,0.0,-0.45763,0.00018,25.82422]
[1778959096601,34.16,78204.91,0.0,-0.4576,0.00018,25.82407]
[1778959098587,34.16,78214.2,0.0,-0.45594,0.00018,25.8154]
[1778959100599,34.16,78218.06,0.0,-0.45525,0.00018,25.81167]
[1778959106134,34.16,78216.32,0.0,-0.45556,0.00018,25.81335]
[1778959112223,34.15,78208.93,0.0,-0.45687,0.00018,25.81673]
[1778959117722,34.15,78204.77,0.0,-0.45761,0.00018,25.82052]
[1778959122757,34.15,78205.56,0.0,-0.45747,0.00018,25.81978]
[1778959127791,34.14,78205.3,0.0,-0.45751,0.00018,25.82]
[1778959132827,34.14,78205.56,0.0,-0.45746,0.00018,25.81975]
[1778959137862,34.14,78205.64,0.0,-0.45744,0.00018,25.81966]
[1778959142899,34.13,78205.55,0.0,-0.45746,0.00018,25.81973]
[1778959148940,34.13,78205.42,0.0,-0.45748,0.00018,25.81983]
[1778959154045,34.13,78205.31,0.0,-0.4575,0.00018,25.81991]
[1778959159131,34.13,78204.07,0.0,-0.45772,0.00018,25.82102]
[1778959165058,34.12,78202.63,0.0,-0.45797,0.00018,25.8223]
[1778959168079,34.12,78209.32,0.0,-0.45677,0.00018,25.81617]
[1778959173114,34.12,78212.06,0.0,-0.45628,0.00018,25.81002]
[1778959178150,34.12,78210.52,0.0,-0.45655,0.00018,25.81146]
[1778959183183,34.12,78212.53,0.0,-0.45619,0.00018,25.80956]
[1778959190234,34.12,78208.58,0.0,-0.4569,0.00018,25.81325]
[1778959194262,34.12,78202.17,0.0,-0.45804,0.00018,25.81909]
[1778959199297,34.11,78199.76,0.0,-0.45847,0.00018,25.82122]
[1778959204334,34.11,78200.13,0.0,-0.4584,0.00018,25.82088]
[1778959210376,34.11,78202.81,0.0,-0.45792,0.00018,25.81847]
[1778959215412,34.11,78206.59,0.0,-0.45724,0.00018,25.81502]
[1778959220446,34.1,78208.47,0.0,-0.4569,0.00018,25.81327]
[1778959226488,34.1,78210.18,0.0,-0.4566,0.00018,25.81165]
[1778959231529,34.1,78212.33,0.0,-0.4562,0.00018,25.80603]
[1778959237565,34.1,78213.66,0.0,-0.45596,0.00018,25.80474]
[1778959243137,34.09,78214.9,0.0,-0.45574,0.00018,25.80353]
[1778959248642,34.09,78216.2,0.0,-0.4555,0.00018,25.80225]
[1778959253677,34.09,78216.95,0.0,-0.45537,0.00018,25.8015]
[1778959259720,34.08,78217.64,0.0,-0.45524,0.00018,25.80081]
[1778959264754,34.08,78219.19,0.0,-0.45496,0.00018,25.79926]
[1778959273408,34.08,78216.6,0.0,-0.45542,0.00018,25.80177]
[1778959283477,34.07,78211.94,0.0,-0.45625,0.00018,25.80622]
[1778959293547,34.07,78207.47,0.0,-0.45704,0.00018,25.8068]
[1778959300000,34.06,78201.24,0.0,-0.45815,0.00018,25.81244]
[1778959306851,34.06,78198.98,0.0,-0.45855,0.00018,25.81444]
[1778959307456,34.06,78192.21,0.0,-0.45977,0.00018,25.82029]
[1778959313094,34.06,78188.63,0.0,-0.46041,0.00018,25.82328]
[1778959321505,34.06,78190.82,0.0,-0.46001,0.00018,25.82145]
[1778959327193,34.06,78192.47,0.0,-0.45972,0.00018,25.82004]
[1778959332227,34.06,78194.38,0.0,-0.45937,0.00018,25.81841]
[1778959342297,34.05,78195.07,0.0,-0.45925,0.00018,25.8178]
[1778959347332,34.05,78197.72,0.0,-0.45877,0.00018,25.8155]
[1778959352368,34.05,78196.82,0.0,-0.45893,0.00018,25.8127]
[1778959357405,34.05,78198.26,0.0,-0.45867,0.00018,25.81143]
[1778959362437,34.05,78199.2,0.0,-0.4585,0.00018,25.8106]
[1778959368478,34.05,78199.88,0.0,-0.45838,0.00018,25.80999]
[1778959373514,34.05,78201.57,0.0,-0.45807,0.00018,25.80847]
[1778959378623,34.05,78201.64,0.0,-0.45806,0.00018,25.80841]
[1778959381573,34.05,78195.57,0.0,-0.45915,0.00018,25.81375]
[1778959382580,34.05,78188.78,0.0,-0.46036,0.00018,25.81951]
[1778959387733,34.05,78187.89,0.0,-0.46052,0.00018,25.82025]
[1778959392811,34.05,78184.61,0.0,-0.46111,0.00018,25.82294]
[1778959398698,34.05,78188.33,0.0,-0.46045,0.00018,25.81991]
[1778959403730,34.05,78189.38,0.0,-0.46026,0.00018,25.81905]
[1778959409045,34.05,78188.83,0.0,-0.46036,0.00018,25.81952]
[1778959414389,34.06,78187.56,0.0,-0.46059,0.00018,25.81704]
[1778959419842,34.07,78187.17,0.0,-0.46067,0.00018,25.81742]
[1778959424878,34.08,78186.81,0.0,-0.46074,0.00018,25.81775]
[1778959430417,34.09,78190.6,0.0,-0.46007,0.00018,25.81465]
[1778959436961,34.09,78195.19,0.0,-0.45925,0.00018,25.81074]
[1778959441996,34.09,78197.3,0.0,-0.45887,0.00018,25.80891]
[1778959447031,34.09,78196.66,0.0,-0.45898,0.00018,25.80947]
[1778959452066,34.09,78195.06,0.0,-0.45927,0.00018,25.81088]
[1778959457101,34.1,78191.51,0.0,-0.45991,0.00018,25.81392]
[1778959462138,34.1,78189.93,0.0,-0.4602,0.00018,25.81525]
[1778959467173,34.09,78189.1,0.0,-0.46034,0.00018,25.81593]
[1778959472207,34.1,78187.75,0.0,-0.46058,0.00018,25.81349]
[1778959477243,34.1,78186.42,0.0,-0.46083,0.00018,25.8146]
[1778959482278,34.11,78188.79,0.0,-0.46041,0.00018,25.81271]
[1778959487314,34.12,78187.82,0.0,-0.46059,0.00018,25.81356]
[1778959489332,34.13,78199.87,0.0,-0.45844,0.00018,25.80331]
[1778959494363,34.13,78197.7,0.0,-0.45883,0.00018,25.80525]
[1778959499398,34.14,78193.95,0.0,-0.45951,0.00018,25.80851]
[1778959504434,34.14,78190.63,0.0,-0.46011,0.00018,25.81134]
[1778959509468,34.15,78188.01,0.0,-0.46058,0.00018,25.81354]
[1778959514503,34.15,78187.43,0.0,-0.46069,0.00018,25.81404]
[1778959519539,34.15,78188.56,0.0,-0.46048,0.00018,25.8131]
[1778959524574,34.15,78190.78,0.0,-0.46008,0.00018,25.81124]
[1778959529611,34.14,78192.97,0.0,-0.45969,0.00018,25.80939]
[1778959534646,34.14,78194.7,0.0,-0.45937,0.00018,25.80432]
[1778959540689,34.14,78196.27,0.0,-0.45909,0.00018,25.80295]
[1778959550760,34.13,78196.75,0.0,-0.459,0.00018,25.8025]
[1778959556800,34.13,78200.1,0.0,-0.4584,0.00018,25.79955]
[1778959562846,34.13,78202.48,0.0,-0.45797,0.00018,25.79742]
[1778959567876,34.13,78204.46,0.0,-0.45761,0.00018,25.79562]
[1778959573848,34.12,78206.96,0.0,-0.45717,0.00018,25.79333]
[1778959580969,34.12,78208.97,0.0,-0.4568,0.00018,25.79144]
[1778959585996,34.12,78210.55,0.0,-0.45652,0.00018,25.78996]
[1778959592046,34.12,78211.72,0.0,-0.4563,0.00018,25.78526]
[1778959599095,34.11,78212.92,0.0,-0.45609,0.00018,25.7841]
[1778959604130,34.11,78216.16,0.0,-0.45551,0.00018,25.78098]
[1778959610172,34.11,78217.17,0.0,-0.45533,0.00018,25.77999]
[1778959615798,34.11,78218.93,0.0,-0.45501,0.00018,25.77826]
[1778959617917,34.11,78218.93,0.0,-0.45501,0.00018,25.77826]
[1778959617919,34.11,78218.93,0.0,-0.45501,0.00018,25.77826]
[1778959617929,34.11,78218.93,0.0,-0.45501,0.00018,25.77826]
[1778959618022,34.11,78218.93,0.0,-0.45501,0.00018,25.77825]
[1778959618042,34.11,78218.93,0.0,-0.45501,0.00018,25.77825]
[1778959618061,34.11,78218.93,0.0,-0.45501,0.00018,25.77825]
[1778959618123,34.11,78219.63,0.0,-0.45488,0.00018,25.77756]
[1778959619923,34.11,78219.63,0.0,-0.45488,0.00018,25.77756]
[1778959620022,34.11,78220.08,0.0,-0.4548,0.00018,25.77712]
[1778959625868,34.11,78220.91,0.0,-0.45465,0.00018,25.77628]
[1778959630899,34.11,78223.36,0.0,-0.45422,0.00018,25.77384]
[1778959635304,34.12,78226.67,0.0,-0.45363,0.00018,25.77052]
[1778959635334,34.12,78226.67,0.0,-0.45363,0.00018,25.77052]
[1778959636406,34.12,78227.06,0.0,-0.45357,0.00018,25.77015]
[1778959636458,34.12,78227.11,0.0,-0.45356,0.00018,25.7701]
[1778959642397,34.13,78227.52,0.0,-0.45349,0.00018,25.76975]
[1778959647432,34.14,78227.07,0.0,-0.45358,0.00018,25.77028]
[1778959652467,34.14,78226.55,0.0,-0.45368,0.00018,25.76729]
[1778959657504,34.15,78228.85,0.0,-0.45328,0.00018,25.76498]
[1778959663544,34.16,78228.49,0.0,-0.45335,0.00018,25.76542]
[1778959668579,34.17,78227.79,0.0,-0.45348,0.00018,25.76619]
[1778959673614,34.17,78227.26,0.0,-0.45358,0.00018,25.76678]
[1778959680663,34.18,78226.78,0.0,-0.45368,0.00018,25.76735]
[1778959685699,34.19,78225.41,0.0,-0.45393,0.00018,25.76879]
[1778959690734,34.2,78224.19,0.0,-0.45415,0.00018,25.77007]
[1778959696359,34.2,78224.36,0.0,-0.45413,0.00018,25.76995]
[1778959704836,34.21,78224.02,0.0,-0.4542,0.00018,25.77036]
[1778959709870,34.22,78224.35,0.0,-0.45414,0.00018,25.77008]
[1778959715912,34.22,78224.45,0.0,-0.45413,0.00018,25.76644]
[1778959720947,34.23,78223.82,0.0,-0.45425,0.00018,25.76712]
[1778959725983,34.24,78223.93,0.0,-0.45423,0.00018,25.76705]
[1778959734037,34.25,78223.88,0.0,-0.45425,0.00018,25.76718]
[1778959740082,34.25,78223.77,0.0,-0.45428,0.00018,25.76734]
[1778959745117,34.26,78223.59,0.0,-0.45432,0.00018,25.76757]
[1778959750007,34.26,78223.84,0.0,-0.45428,0.00018,25.76735]
[1778959750033,34.26,78223.84,0.0,-0.45428,0.00018,25.76735]
[1778959751583,34.27,78227.03,0.0,-0.45371,0.00018,25.76415]
[1778959751588,34.27,78227.03,0.0,-0.45371,0.00018,25.76415]
[1778959751679,34.27,78229.14,0.0,-0.45334,0.00018,25.762]
[1778959756786,34.27,78231.18,0.0,-0.45298,0.00018,25.75994]
[1778959760023,34.27,78232.41,0.0,-0.45276,0.00018,25.75867]
[1778959760058,34.27,78232.41,0.0,-0.45276,0.00018,25.75867]
[1778959759992,34.27,78241.98,0.0,-0.45106,0.00018,25.74846]
[1778959761262,34.28,78242.85,0.0,-0.45091,0.00018,25.74753]
[1778959761276,34.28,78242.85,0.0,-0.45091,0.00018,25.74753]
[1778959762065,34.28,78245.15,0.0,-0.4505,0.00018,25.745]
[1778959767070,34.28,78248.26,0.0,-0.44995,0.00018,25.74156]
[1778959768046,34.28,78248.26,0.0,-0.44995,0.00018,25.74157]
[1778959768053,34.28,78248.26,0.0,-0.44995,0.00018,25.74157]
[1778959768087,34.28,78248.26,0.0,-0.44995,0.00018,25.74157]
[1778959768088,34.28,78244.44,0.0,-0.45064,0.00018,25.74584]
[1778959773313,34.29,78243.42,0.0,-0.45082,0.00018,25.74341]
[1778959778348,34.29,78243.43,0.0,-0.45082,0.00018,25.74343]
[1778959783384,34.29,78243.59,0.0,-0.45079,0.00018,25.74329]
[1778959785939,34.3,78243.56,0.0,-0.4508,0.00018,25.74334]
[1778959785983,34.3,78243.56,0.0,-0.4508,0.00018,25.74334]
[1778959786573,34.3,78239.06,0.0,-0.4516,0.00018,25.74823]
[1778959786577,34.3,78239.06,0.0,-0.4516,0.00018,25.74823]
[1778959786586,34.3,78239.06,0.0,-0.4516,0.00018,25.74823]
[1778959786641,34.3,78232.01,0.0,-0.45285,0.00018,25.75569]
[1778959788617,34.3,78232.01,0.0,-0.45285,0.00018,25.7557]
[1778959788691,34.3,78229.91,0.0,-0.45323,0.00018,25.75788]
[1778959794460,34.3,78227.19,0.0,-0.45372,0.00018,25.76068]
[1778959799495,34.31,78224.96,0.0,-0.45411,0.00018,25.76296]
[1778959804530,34.31,78224.16,0.0,-0.45426,0.00018,25.76378]
[1778959809565,34.31,78222.56,0.0,-0.45455,0.00018,25.76539]
[1778959812587,34.31,78214.39,0.0,-0.456,0.00018,25.77329]
[1778959817622,34.3,78212.35,0.0,-0.45635,0.00018,25.77514]
[1778959822658,34.29,78208.7,0.0,-0.45699,0.00018,25.77847]
[1778959832736,34.27,78207.78,0.0,-0.45713,0.00018,25.77561]
[1778959837773,34.26,78204.14,0.0,-0.45777,0.00018,25.77885]
[1778959843816,34.25,78202.3,0.0,-0.45809,0.00018,25.78043]
[1778959853885,34.23,78201.53,0.0,-0.45821,0.00018,25.78101]
[1778959859930,34.22,78200.22,0.0,-0.45844,0.00018,25.78211]
[1778959867564,34.21,78199.83,0.0,-0.4585,0.00018,25.78238]
[1778959873018,34.2,78197.87,0.0,-0.45884,0.00018,25.78405]
[1778959879157,34.2,78199.63,0.0,-0.45852,0.00018,25.7825]
[1778959879681,34.2,78199.63,0.0,-0.45852,0.00018,25.7825]
[1778959879709,34.2,78199.63,0.0,-0.45852,0.00018,25.7825]
[1778959881186,34.2,78200.72,0.0,-0.45833,0.00018,25.78154]
[1778959881195,34.2,78200.72,0.0,-0.45833,0.00018,25.78154]
[1778959881214,34.2,78200.99,0.0,-0.45828,0.00018,25.78129]
[1778959883234,34.2,78200.99,0.0,-0.45828,0.00018,25.78129]
[1778959883335,34.2,78200.99,0.0,-0.45828,0.00018,25.78128]
[1778959889103,34.19,78200.79,0.0,-0.45831,0.00018,25.78143]
[1778959891111,34.2,78207.56,0.0,-0.4571,0.00018,25.77533]
[1778959898198,34.21,78208.43,0.0,-0.45695,0.00018,25.77102]
[1778959898560,34.21,78208.43,0.0,-0.45695,0.00018,25.77102]
[1778959898590,34.21,78208.43,0.0,-0.45695,0.00018,25.77102]
[1778959899692,34.21,78209.1,0.0,-0.45684,0.00018,25.77041]
[1778959899694,34.21,78209.1,0.0,-0.45684,0.00018,25.77041]
[1778959900210,34.21,78208.76,0.0,-0.4569,0.00018,25.77073]
[1778959907844,34.22,78211.01,0.0,-0.45651,0.00018,25.7687]
[1778959917915,34.23,78211.97,0.0,-0.45635,0.00018,25.76789]
[1778959927984,34.24,78213.23,0.0,-0.45613,0.00018,25.76678]
[1778959933443,34.25,78213.85,0.0,-0.45603,0.00018,25.76625]
[1778959936510,34.25,78214.09,0.0,-0.45599,0.00018,25.76603]
[1778959936527,34.25,78214.09,0.0,-0.45599,0.00018,25.76603]
[1778959936737,34.25,78214.09,0.0,-0.45599,0.00018,25.76603]
[1778959936892,34.26,78209.99,0.0,-0.45672,0.00018,25.76989]
[1778959938795,34.26,78206.57,0.0,-0.45733,0.00018,25.77304]
[1778959938809,34.26,78206.57,0.0,-0.45733,0.00018,25.77304]
[1778959940854,34.26,78204.49,0.0,-0.4577,0.00018,25.77492]
[1778959940857,34.26,78204.49,0.0,-0.4577,0.00018,25.77492]
[1778959940866,34.26,78204.49,0.0,-0.4577,0.00018,25.77492]
[1778959940868,34.26,78204.49,0.0,-0.4577,0.00018,25.77492]
[1778959945875,34.25,78204.0,0.0,-0.45779,0.00018,25.77536]
[1778959950899,34.25,78206.72,0.0,-0.4573,0.00018,25.77288]
[1778959955915,34.25,78205.73,0.0,-0.45747,0.00018,25.77019]
[1778959959379,34.25,78207.57,0.0,-0.45714,0.00018,25.76848]
[1778959959380,34.25,78207.57,0.0,-0.45714,0.00018,25.76848]
[1778959959389,34.25,78207.57,0.0,-0.45714,0.00018,25.76848]
[1778959961433,34.24,78206.95,0.0,-0.45725,0.00018,25.76903]
[1778959961455,34.24,78206.95,0.0,-0.45725,0.00018,25.76903]
[1778959963482,34.24,78206.14,0.0,-0.45739,0.00018,25.76975]
[1778959963496,34.24,78206.14,0.0,-0.45739,0.00018,25.76975]
[1778959965539,34.24,78205.4,0.0,-0.45752,0.00018,25.77041]
[1778959965556,34.24,78205.4,0.0,-0.45752,0.00018,25.77041]
[1778959967594,34.24,78204.63,0.0,-0.45766,0.00018,25.7711]
[1778959968269,34.23,78204.63,0.0,-0.45765,0.00018,25.77109]
[1778959969644,34.23,78204.63,0.0,-0.45765,0.00018,25.77108]
[1778959969646,34.23,78204.63,0.0,-0.45765,0.00018,25.77108]
[1778959970276,34.23,78204.63,0.0,-0.45765,0.00018,25.77107]
[1778959971702,34.23,78203.36,0.0,-0.45788,0.00018,25.77221]
[1778959971708,34.23,78203.36,0.0,-0.45788,0.00018,25.77221]
[1778959971737,34.23,78203.36,0.0,-0.45788,0.00018,25.77221]
[1778959971874,34.23,78203.15,0.0,-0.45791,0.00018,25.7724]
[1778959977751,34.23,78202.45,0.0,-0.45803,0.00018,25.77298]
[1778959979308,34.23,78202.45,0.0,-0.45803,0.00018,25.77298]
[1778959979313,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979354,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979412,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979431,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979444,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979515,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979536,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979564,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979641,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979662,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979683,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979746,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979767,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979802,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979830,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979860,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979931,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959979935,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959980014,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959980041,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959980068,34.22,78202.95,0.0,-0.45794,0.00018,25.77254]
[1778959980078,34.22,78202.95,0.0,-0.45794,0.00018,25.77253]
[1778959981090,34.22,78202.95,0.0,-0.45794,0.00018,25.77253]
[1778959981120,34.22,78202.95,0.0,-0.45794,0.00018,25.77253]
[1778959981992,34.22,78204.13,0.0,-0.45773,0.00018,25.77147]
[1778959981995,34.22,78204.3,0.0,-0.4577,0.00018,25.77132]
[1778959987821,34.22,78204.83,0.0,-0.45761,0.00018,25.77082]
[1778959992880,34.22,78204.87,0.0,-0.4576,0.00018,25.77078]
[1778959998480,34.22,78207.42,0.0,-0.45714,0.00018,25.76844]
[1778960008549,34.22,78207.49,0.0,-0.45713,0.00018,25.76836]
[1778960014006,34.21,78207.05,0.0,-0.4572,0.00018,25.76517]
[1778960019042,34.21,78206.93,0.0,-0.45722,0.00018,25.76528]
[1778960024077,34.21,78210.29,0.0,-0.45662,0.00018,25.76217]
[1778960029112,34.21,78215.88,0.0,-0.45562,0.00018,25.75687]
[1778960031217,34.21,78216.71,0.0,-0.45547,0.00018,25.75607]
[1778960031256,34.21,78216.71,0.0,-0.45547,0.00018,25.75607]
[1778960031363,34.21,78217.42,0.0,-0.45535,0.00018,25.75538]
[1778960031366,34.21,78217.42,0.0,-0.45535,0.00018,25.75538]
[1778960032133,34.21,78217.42,0.0,-0.45535,0.00018,25.75538]
[1778960032666,34.21,78217.42,0.0,-0.45535,0.00018,25.75538]
[1778960032690,34.21,78217.42,0.0,-0.45535,0.00018,25.75538]
[1778960033418,34.21,78218.78,0.0,-0.45511,0.00018,25.75406]
[1778960034148,34.21,78219.67,0.0,-0.45495,0.00018,25.75319]
[1778960039183,34.22,78222.83,0.0,-0.45438,0.00018,25.75007]
[1778960041171,34.22,78223.21,0.0,-0.45432,0.00018,25.74969]
[1778960041657,34.22,78223.62,0.0,-0.45424,0.00018,25.74928]
[1778960041658,34.22,78223.62,0.0,-0.45424,0.00018,25.74928]
[1778960041669,34.22,78223.62,0.0,-0.45424,0.00018,25.74928]
[1778960042252,34.22,78223.97,0.0,-0.45418,0.00018,25.74893]
[1778960047268,34.22,78224.33,0.0,-0.45412,0.00018,25.74858]
[1778960049873,34.22,78224.37,0.0,-0.45411,0.00018,25.74855]
[1778960050259,34.22,78224.37,0.0,-0.45411,0.00018,25.74855]
[1778960053981,34.22,78224.32,0.0,-0.45412,0.00018,25.74861]
[1778960054079,34.22,78224.32,0.0,-0.45412,0.00018,25.74861]
[1778960060329,34.22,78224.32,0.0,-0.45413,0.00018,25.74863]
[1778960061100,34.22,78224.32,0.0,-0.45413,0.00018,25.74863]
[1778960061129,34.22,78224.32,0.0,-0.45413,0.00018,25.74863]
[1778960062226,34.22,78224.33,0.0,-0.45412,0.00018,25.74862]
[1778960062275,34.22,78224.13,0.0,-0.45416,0.00018,25.74883]
[1778960068970,34.23,78224.05,0.0,-0.45418,0.00018,25.74893]
[1778960074427,34.23,78226.58,0.0,-0.45373,0.00018,25.74281]
[1778960079464,34.23,78224.98,0.0,-0.45401,0.00018,25.74445]
[1778960081197,34.23,78224.98,0.0,-0.45401,0.00018,25.74445]
[1778960082810,34.23,78224.03,0.0,-0.45418,0.00018,25.74542]
[1778960082819,34.23,78224.03,0.0,-0.45418,0.00018,25.74542]
[1778960084497,34.23,78223.48,0.0,-0.45428,0.00018,25.74598]
[1778960090539,34.24,78225.33,0.0,-0.45396,0.00018,25.74414]
[1778960095036,34.24,78228.93,0.0,-0.45332,0.00018,25.74048]
[1778960095158,34.24,78228.93,0.0,-0.45332,0.00018,25.74048]
[1778960095364,34.24,78231.48,0.0,-0.45286,0.00018,25.73784]
[1778960096707,34.24,78232.43,0.0,-0.45269,0.00018,25.73686]
[1778960096716,34.24,78232.43,0.0,-0.45269,0.00018,25.73686]
[1778960096726,34.24,78232.43,0.0,-0.45269,0.00018,25.73686]
[1778960097410,34.24,78232.43,0.0,-0.45269,0.00018,25.73686]
[1778960097118,34.24,78234.81,0.0,-0.45227,0.00018,25.73436]
[1778960097483,34.24,78234.81,0.0,-0.45227,0.00018,25.73436]
[1778960099264,34.24,78240.43,0.0,-0.45127,0.00018,25.72834]
[1778960099269,34.24,78240.43,0.0,-0.45127,0.00018,25.72834]
[1778960099277,34.24,78240.43,0.0,-0.45127,0.00018,25.72834]
[1778960099354,34.24,78242.53,0.0,-0.4509,0.00018,25.72605]
[1778960105644,34.25,78243.45,0.0,-0.45074,0.00018,25.72511]
[1778960111687,34.26,78243.47,0.0,-0.45075,0.00018,25.72514]
[1778960116721,34.26,78248.51,0.0,-0.44986,0.00018,25.71957]
[1778960121756,34.26,78249.64,0.0,-0.44966,0.00018,25.71832]
[1778960123770,34.26,78256.79,0.0,-0.44839,0.00018,25.71008]
[1778960124877,34.26,78256.79,0.0,-0.44839,0.00018,25.71008]
[1778960124915,34.26,78256.79,0.0,-0.44839,0.00018,25.71008]
[1778960126054,34.26,78259.37,0.0,-0.44793,0.00018,25.70705]
[1778960126127,34.26,78261.48,0.0,-0.44755,0.00018,25.70453]
[1778960132040,34.25,78261.49,0.0,-0.44754,0.00018,25.70085]
[1778960135130,34.25,78252.32,0.0,-0.44916,0.00018,25.71157]
[1778960137130,34.25,78239.86,0.0,-0.45138,0.00018,25.72548]
[1778960142204,34.25,78238.77,0.0,-0.45158,0.00018,25.72665]
[1778960142349,34.25,78238.77,0.0,-0.45158,0.00018,25.72665]
[1778960142384,34.25,78238.77,0.0,-0.45158,0.00018,25.72665]
[1778960142504,34.25,78240.56,0.0,-0.45126,0.00018,25.7247]
[1778960143206,34.25,78240.72,0.0,-0.45123,0.00018,25.72453]
[1778960148948,34.25,78242.51,0.0,-0.4509,0.00018,25.72253]
[1778960153982,34.24,78244.21,0.0,-0.4506,0.00018,25.72062]
[1778960159017,34.24,78244.75,0.0,-0.45049,0.00018,25.71998]
[1778960164054,34.23,78246.1,0.0,-0.45025,0.00018,25.71843]
[1778960169674,34.23,78247.04,0.0,-0.45007,0.00018,25.71732]
[1778960171347,34.23,78247.04,0.0,-0.45007,0.00018,25.71732]
[1778960171448,34.23,78247.04,0.0,-0.45007,0.00018,25.71731]
[1778960174647,34.23,78247.04,0.0,-0.45007,0.00018,25.71731]
[1778960174680,34.23,78247.04,0.0,-0.45007,0.00018,25.71731]
[1778960175458,34.23,78247.04,0.0,-0.45007,0.00018,25.71731]
[1778960175791,34.22,78247.04,0.0,-0.45007,0.00018,25.71725]
[1778960180881,34.21,78249.17,0.0,-0.44968,0.00018,25.7148]
[1778960182228,34.21,78249.17,0.0,-0.44968,0.00018,25.7148]
[1778960182233,34.21,78249.17,0.0,-0.44968,0.00018,25.7148]
[1778960182434,34.21,78245.78,0.0,-0.45028,0.00018,25.7186]
[1778960183704,34.21,78241.49,0.0,-0.45105,0.00018,25.72334]
[1778960183706,34.21,78241.49,0.0,-0.45105,0.00018,25.72334]
[1778960183716,34.21,78241.49,0.0,-0.45105,0.00018,25.72334]
[1778960185754,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960185761,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960185764,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960185766,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960185794,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960186208,34.21,78241.26,0.0,-0.45109,0.00018,25.7236]
[1778960187806,34.21,78242.51,0.0,-0.45086,0.00018,25.72221]
[1778960188221,34.21,78241.15,0.0,-0.4511,0.00018,25.72369]
[1778960193257,34.2,78239.8,0.0,-0.45133,0.00018,25.7215]
[1778960198293,34.2,78237.58,0.0,-0.45172,0.00018,25.72388]
[1778960204406,34.2,78234.85,0.0,-0.45221,0.00018,25.72681]
[1778960209442,34.2,78232.92,0.0,-0.45256,0.00018,25.72887]
[1778960215483,34.2,78231.27,0.0,-0.45285,0.00018,25.73061]
[1778960220517,34.21,78230.63,0.0,-0.45297,0.00018,25.7313]
[1778960225553,34.21,78229.2,0.0,-0.45323,0.00018,25.73279]
[1778960230587,34.21,78229.67,0.0,-0.45315,0.00018,25.73232]
[1778960231998,34.21,78229.67,0.0,-0.45315,0.00018,25.73232]
[1778960232040,34.21,78229.67,0.0,-0.45315,0.00018,25.73232]
[1778960232057,34.21,78238.87,0.0,-0.45151,0.00018,25.72258]
[1778960233094,34.21,78238.87,0.0,-0.45151,0.00018,25.72258]
[1778960233099,34.21,78238.87,0.0,-0.45151,0.00018,25.72258]
[1778960233100,34.21,78241.01,0.0,-0.45112,0.00018,25.72026]
[1778960238644,34.21,78241.55,0.0,-0.45103,0.00018,25.71968]
[1778960243927,34.21,78241.22,0.0,-0.45109,0.00018,25.72006]
[1778960250246,34.21,78245.67,0.0,-0.4503,0.00018,25.71515]
[1778960260317,34.22,78246.2,0.0,-0.4502,0.00018,25.71098]
[1778960265833,34.22,78243.79,0.0,-0.45063,0.00018,25.71367]
[1778960270869,34.22,78242.82,0.0,-0.45081,0.00018,25.71477]
[1778960275904,34.22,78242.84,0.0,-0.45081,0.00018,25.71477]
[1778960280940,34.23,78242.79,0.0,-0.45082,0.00018,25.71485]
[1778960285974,34.23,78243.19,0.0,-0.45075,0.00018,25.71443]
[1778960291009,34.23,78242.87,0.0,-0.45081,0.00018,25.71481]
[1778960296042,34.23,78243.02,0.0,-0.45079,0.00018,25.71466]
[1778960300500,34.23,78243.14,0.0,-0.45077,0.00018,25.71455]
[1778960300519,34.23,78243.14,0.0,-0.45077,0.00018,25.71455]
[1778960301014,34.24,78243.88,0.0,-0.45064,0.00018,25.71374]
[1778960301183,34.24,78248.61,0.0,-0.44979,0.00018,25.70845]
[1778960307123,34.23,78252.11,0.0,-0.44917,0.00018,25.70445]
[1778960313164,34.23,78256.41,0.0,-0.4484,0.00018,25.69586]
[1778960318199,34.23,78259.91,0.0,-0.44777,0.00018,25.69173]
[1778960323236,34.23,78262.8,0.0,-0.44726,0.00018,25.68826]
[1778960329279,34.23,78264.86,0.0,-0.44689,0.00018,25.68576]
[1778960336327,34.23,78266.38,0.0,-0.44662,0.00018,25.6839]
[1778960341361,34.23,78267.84,0.0,-0.44636,0.00018,25.6821]
[1778960343375,34.23,78259.69,0.0,-0.44781,0.00018,25.69195]
[1778960348693,34.23,78259.34,0.0,-0.44787,0.00018,25.69234]
[1778960351131,34.23,78258.66,0.0,-0.44799,0.00018,25.69314]
[1778960351169,34.23,78258.66,0.0,-0.44799,0.00018,25.69314]
[1778960352466,34.23,78258.66,0.0,-0.44799,0.00018,25.69313]
[1778960352541,34.23,78258.25,0.0,-0.44806,0.00018,25.69361]
[1778960359487,34.22,78257.74,0.0,-0.44815,0.00018,25.69419]
[1778960366536,34.22,78257.37,0.0,-0.44821,0.00018,25.6946]
[1778960371573,34.22,78256.3,0.0,-0.44839,0.00018,25.69224]
[1778960376608,34.22,78255.94,0.0,-0.44846,0.00018,25.69265]
[1778960386680,34.21,78255.74,0.0,-0.44849,0.00018,25.69285]
[1778960391715,34.21,78255.28,0.0,-0.44857,0.00018,25.69337]
[1778960396751,34.21,78253.6,0.0,-0.44887,0.00018,25.69535]
[1778960401785,34.22,78251.93,0.0,-0.44917,0.00018,25.69731]
[1778960406821,34.22,78250.9,0.0,-0.44935,0.00018,25.69847]
[1778960411856,34.22,78250.08,0.0,-0.4495,0.00018,25.69943]
[1778960417625,34.22,78249.96,0.0,-0.44952,0.00018,25.69956]
[1778960417850,34.22,78250.16,0.0,-0.44949,0.00018,25.69933]
[1778960417857,34.22,78250.16,0.0,-0.44949,0.00018,25.69933]
[1778960418403,34.22,78250.16,0.0,-0.44949,0.00018,25.69933]
[1778960418479,34.22,78250.16,0.0,-0.44949,0.00018,25.69933]
[1778960418727,34.22,78245.71,0.0,-0.45028,0.00018,25.70436]
[1778960420447,34.22,78243.67,0.0,-0.45064,0.00018,25.70662]
[1778960420787,34.22,78243.36,0.0,-0.4507,0.00018,25.70698]
[1778960422492,34.22,78242.98,0.0,-0.45077,0.00018,25.7074]
[1778960422548,34.22,78243.52,0.0,-0.45067,0.00018,25.70681]
[1778960426500,34.22,78244.4,0.0,-0.45052,0.00018,25.70585]
[1778960426506,34.22,78244.4,0.0,-0.45052,0.00018,25.70585]
[1778960426563,34.22,78244.4,0.0,-0.45052,0.00018,25.70585]
[1778960426596,34.22,78244.4,0.0,-0.45052,0.00018,25.70585]
[1778960426714,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960426836,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960426871,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960426899,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960426954,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960426983,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960427019,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960427067,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960427088,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960427109,34.22,78244.45,0.0,-0.45051,0.00018,25.70579]
[1778960427657,34.22,78244.42,0.0,-0.45051,0.00018,25.70582]
[1778960428656,34.22,78244.42,0.0,-0.45051,0.00018,25.70582]
[1778960428689,34.22,78244.5,0.0,-0.4505,0.00018,25.70572]
[1778960437031,34.22,78244.36,0.0,-0.45051,0.00018,25.70226]
[1778960442067,34.21,78242.41,0.0,-0.45086,0.00018,25.70438]
[1778960447101,34.22,78242.97,0.0,-0.45076,0.00018,25.70381]
[1778960452136,34.22,78237.86,0.0,-0.45168,0.00018,25.7094]
[1778960457171,34.22,78235.28,0.0,-0.45214,0.00018,25.71219]
[1778960463616,34.23,78231.34,0.0,-0.45285,0.00018,25.71636]
[1778960470934,34.22,78227.04,0.0,-0.45361,0.00018,25.72077]
[1778960478319,34.21,78221.89,0.0,-0.45451,0.00018,25.72584]
[1778960483370,34.2,78217.56,0.0,-0.45528,0.00018,25.73007]
[1778960483830,34.2,78217.56,0.0,-0.45528,0.00018,25.73007]
[1778960483890,34.2,78214.93,0.0,-0.45575,0.00018,25.7326]
[1778960484245,34.2,78214.93,0.0,-0.45575,0.00018,25.7326]
[1778960484262,34.2,78214.93,0.0,-0.45575,0.00018,25.7326]
[1778960484366,34.2,78215.03,0.0,-0.45573,0.00018,25.73251]
[1778960485152,34.2,78215.03,0.0,-0.45573,0.00018,25.73251]
[1778960485409,34.2,78211.92,0.0,-0.45629,0.00018,25.73547]
[1778960491940,34.2,78210.14,0.0,-0.4566,0.00018,25.73357]
[1778960498143,34.21,78210.43,0.0,-0.45655,0.00018,25.7333]
[1778960504499,34.2,78210.21,0.0,-0.45659,0.00018,25.7335]
[1778960509536,34.2,78206.16,0.0,-0.45731,0.00018,25.73721]
[1778960514830,34.2,78205.53,0.0,-0.45742,0.00018,25.73776]
[1778960520615,34.19,78209.76,0.0,-0.45666,0.00018,25.73383]
[1778960525648,34.18,78208.63,0.0,-0.45685,0.00018,25.73484]
[1778960531690,34.18,78208.48,0.0,-0.45687,0.00018,25.73493]
[1778960536725,34.17,78207.01,0.0,-0.45713,0.00018,25.73624]
[1778960540533,34.17,78206.7,0.0,-0.45718,0.00018,25.7365]
[1778960540588,34.17,78206.7,0.0,-0.45718,0.00018,25.7365]
[1778960541897,34.16,78206.63,0.0,-0.45719,0.00018,25.73656]
[1778960542767,34.16,78206.29,0.0,-0.45725,0.00018,25.73685]
[1778960547802,34.15,78205.8,0.0,-0.45733,0.00018,25.73726]
[1778960552837,34.15,78204.15,0.0,-0.45762,0.00018,25.73513]
[1778960557872,34.14,78203.42,0.0,-0.45774,0.00018,25.73575]
[1778960561110,34.14,78203.57,0.0,-0.45771,0.00018,25.7356]
[1778960561166,34.14,78203.57,0.0,-0.45771,0.00018,25.7356]
[1778960562468,34.14,78203.49,0.0,-0.45773,0.00018,25.73566]
[1778960562567,34.14,78203.49,0.0,-0.45772,0.00018,25.73565]
[1778960567943,34.13,78203.42,0.0,-0.45773,0.00018,25.73567]
[1778960573156,34.12,78203.26,0.0,-0.45775,0.00018,25.73579]
[1778960579019,34.11,78203.12,0.0,-0.45777,0.00018,25.73585]
[1778960585340,34.11,78202.99,0.0,-0.45779,0.00018,25.73594]
[1778960591103,34.1,78203.26,0.0,-0.45774,0.00018,25.73565]
[1778960596642,34.1,78204.15,0.0,-0.45758,0.00018,25.73484]
[1778960596675,34.1,78204.15,0.0,-0.45758,0.00018,25.73484]
[1778960597615,34.1,78203.43,0.0,-0.4577,0.00018,25.73549]
[1778960597617,34.1,78203.43,0.0,-0.4577,0.00018,25.73549]
[1778960597622,34.1,78203.56,0.0,-0.45768,0.00018,25.73536]
[1778960601073,34.1,78203.56,0.0,-0.45768,0.00018,25.73535]
[1778960601124,34.1,78203.56,0.0,-0.45768,0.00018,25.73535]
[1778960601729,34.1,78203.56,0.0,-0.45768,0.00018,25.73535]
[1778960601730,34.1,78203.56,0.0,-0.45768,0.00018,25.73535]
[1778960601786,34.09,78203.56,0.0,-0.45767,0.00018,25.73532]
[1778960607215,34.09,78202.59,0.0,-0.45784,0.00018,25.73615]
[1778960612821,34.08,78202.83,0.0,-0.45779,0.00018,25.73231]
[1778960619300,34.08,78204.69,0.0,-0.45746,0.00018,25.73063]
[1778960624334,34.08,78207.39,0.0,-0.45697,0.00018,25.72817]
[1778960632975,34.08,78208.57,0.0,-0.45676,0.00018,25.72705]
[1778960638432,34.09,78208.76,0.0,-0.45673,0.00018,25.7269]
[1778960643470,34.09,78210.66,0.0,-0.45639,0.00018,25.72515]
[1778960649509,34.1,78211.93,0.0,-0.45617,0.00018,25.72398]
[1778960658579,34.11,78213.33,0.0,-0.45593,0.00018,25.72271]
[1778960668644,34.11,78214.67,0.0,-0.45569,0.00018,25.72144]
[1778960673682,34.1,78213.33,0.0,-0.45592,0.00018,25.7191]
[1778960678717,34.1,78209.56,0.0,-0.45659,0.00018,25.72263]
[1778960683753,34.09,78208.86,0.0,-0.45671,0.00018,25.72324]
[1778960688789,34.08,78208.66,0.0,-0.45674,0.00018,25.72338]
[1778960693824,34.08,78209.28,0.0,-0.45663,0.00018,25.7228]
[1778960698859,34.08,78208.95,0.0,-0.45669,0.00018,25.72309]
[1778960703894,34.09,78210.65,0.0,-0.45639,0.00018,25.72153]
[1778960708929,34.09,78213.44,0.0,-0.45589,0.00018,25.71891]
[1778960714971,34.1,78214.94,0.0,-0.45563,0.00018,25.71752]
[1778960720016,34.11,78216.25,0.0,-0.4554,0.00018,25.7163]
[1778960725041,34.11,78217.15,0.0,-0.45525,0.00018,25.71546]
[1778960730075,34.12,78216.26,0.0,-0.45541,0.00018,25.71637]
[1778960735110,34.12,78218.81,0.0,-0.45496,0.00018,25.71033]
[1778960740917,34.13,78219.37,0.0,-0.45486,0.00018,25.7098]
[1778960746981,34.13,78219.78,0.0,-0.45479,0.00018,25.70944]
[1778960751601,34.14,78216.5,0.0,-0.45539,0.00018,25.71271]
[1778960751629,34.14,78216.5,0.0,-0.45539,0.00018,25.71271]
[1778960751768,34.14,78216.5,0.0,-0.45539,0.00018,25.71271]
[1778960751781,34.14,78216.5,0.0,-0.45539,0.00018,25.71271]
[1778960751793,34.14,78216.5,0.0,-0.45539,0.00018,25.71271]
[1778960751817,34.14,78216.75,0.0,-0.45534,0.00018,25.71247]
[1778960752137,34.14,78216.75,0.0,-0.45534,0.00018,25.71247]
[1778960752139,34.14,78216.75,0.0,-0.45534,0.00018,25.71247]
[1778960752815,34.14,78215.1,0.0,-0.45564,0.00018,25.71407]
[1778960758279,34.13,78212.31,0.0,-0.45613,0.00018,25.71668]
[1778960764324,34.12,78210.87,0.0,-0.45638,0.00018,25.71799]
[1778960769359,34.12,78208.7,0.0,-0.45677,0.00018,25.72001]
[1778960774393,34.12,78208.57,0.0,-0.45679,0.00018,25.72015]
[1778960779429,34.13,78210.84,0.0,-0.45639,0.00018,25.71804]
[1778960784464,34.13,78210.89,0.0,-0.45638,0.00018,25.71802]
[1778960789499,34.13,78211.75,0.0,-0.45623,0.00018,25.71722]
[1778960794534,34.14,78211.49,0.0,-0.45627,0.00018,25.71389]
[1778960799569,34.13,78208.26,0.0,-0.45685,0.00018,25.71689]
[1778960804604,34.13,78207.28,0.0,-0.45702,0.00018,25.71777]
[1778960810140,34.12,78207.17,0.0,-0.45703,0.00018,25.71784]
[1778960817707,34.11,78206.61,0.0,-0.45713,0.00018,25.7183]
[1778960822742,34.11,78205.36,0.0,-0.45735,0.00018,25.71942]
[1778960827777,34.1,78209.67,0.0,-0.45657,0.00018,25.71539]
[1778960832813,34.1,78209.12,0.0,-0.45666,0.00018,25.71586]
[1778960837849,34.1,78209.75,0.0,-0.45655,0.00018,25.71527]
[1778960841969,34.1,78211.42,0.0,-0.45625,0.00018,25.71371]
[1778960841983,34.1,78211.42,0.0,-0.45625,0.00018,25.71371]
[1778960842770,34.1,78212.03,0.0,-0.45614,0.00018,25.71313]
[1778960842772,34.1,78212.03,0.0,-0.45614,0.00018,25.71313]
[1778960842884,34.1,78212.03,0.0,-0.45614,0.00018,25.71314]
[1778960847919,34.1,78215.14,0.0,-0.45559,0.00018,25.71018]
[1778960852954,34.11,78215.58,0.0,-0.45551,0.00018,25.70619]
[1778960857989,34.11,78216.04,0.0,-0.45543,0.00018,25.70578]
[1778960863023,34.12,78215.9,0.0,-0.45546,0.00018,25.70595]
[1778960868059,34.12,78215.53,0.0,-0.45553,0.00018,25.70634]
[1778960873097,34.13,78216.15,0.0,-0.45543,0.00018,25.70576]
[1778960878130,34.13,78216.17,0.0,-0.45543,0.00018,25.70578]
[1778960884172,34.14,78216.22,0.0,-0.45542,0.00018,25.70576]
[1778960889207,34.13,78213.71,0.0,-0.45586,0.00018,25.70813]
[1778960894242,34.12,78211.85,0.0,-0.45619,0.00018,25.70985]
[1778960899277,34.11,78210.96,0.0,-0.45634,0.00018,25.71064]
[1778960902927,34.11,78209.07,0.0,-0.45668,0.00018,25.7124]
[1778960902946,34.11,78209.07,0.0,-0.45668,0.00018,25.7124]
[1778960904573,34.11,78208.16,0.0,-0.45684,0.00018,25.71323]
[1778960904578,34.11,78208.16,0.0,-0.45684,0.00018,25.71323]
[1778960910354,34.11,78219.69,0.0,-0.45478,0.00018,25.7022]
[1778960916396,34.12,78221.87,0.0,-0.45439,0.00018,25.69649]
[1778960923000,34.13,78224.55,0.0,-0.45392,0.00018,25.69384]
[1778960928260,34.13,78226.08,0.0,-0.45365,0.00018,25.6923]
[1778960933504,34.14,78229.4,0.0,-0.45306,0.00018,25.68895]
[1778960933690,34.14,78229.4,0.0,-0.45306,0.00018,25.68895]
[1778960933790,34.14,78229.4,0.0,-0.45306,0.00018,25.68895]
[1778960933815,34.14,78229.4,0.0,-0.45306,0.00018,25.68895]
[1778960933862,34.14,78229.4,0.0,-0.45306,0.00018,25.68895]
[1778960935253,34.14,78240.06,0.0,-0.45116,0.00018,25.67759]
[1778960935446,34.14,78240.06,0.0,-0.45116,0.00018,25.67759]
[1778960935451,34.14,78240.06,0.0,-0.45116,0.00018,25.67759]
[1778960935456,34.14,78240.06,0.0,-0.45116,0.00018,25.67759]
[1778960936207,34.14,78242.26,0.0,-0.45077,0.00018,25.67518]
[1778960937300,34.15,78245.59,0.0,-0.45017,0.00018,25.67149]
[1778960937500,34.15,78245.59,0.0,-0.45017,0.00018,25.67149]
[1778960937504,34.15,78245.59,0.0,-0.45017,0.00018,25.67149]
[1778960937519,34.15,78245.59,0.0,-0.45017,0.00018,25.67149]
[1778960937726,34.15,78247.74,0.0,-0.44979,0.00018,25.66906]
[1778960939540,34.15,78247.74,0.0,-0.44979,0.00018,25.66907]
[1778960940301,34.15,78250.98,0.0,-0.44921,0.00018,25.66537]
[1778960941591,34.15,78251.91,0.0,-0.44905,0.00018,25.6643]
[1778960941597,34.15,78251.91,0.0,-0.44905,0.00018,25.6643]
[1778960941606,34.15,78251.91,0.0,-0.44905,0.00018,25.6643]
[1778960941608,34.15,78251.91,0.0,-0.44905,0.00018,25.6643]
[1778960942302,34.15,78251.91,0.0,-0.44905,0.00018,25.6643]
[1778960942274,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942352,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942428,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942445,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942512,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942567,34.15,78253.22,0.0,-0.44881,0.00018,25.66278]
[1778960942665,34.15,78254.23,0.0,-0.44863,0.00018,25.66161]
[1778960943658,34.15,78254.23,0.0,-0.44863,0.00018,25.66161]
[1778960943661,34.15,78254.23,0.0,-0.44863,0.00018,25.66161]
[1778960943763,34.15,78256.42,0.0,-0.44824,0.00018,25.65905]
[1778960949628,34.15,78260.8,0.0,-0.44746,0.00018,25.65385]
[1778960951185,34.15,78260.8,0.0,-0.44746,0.00018,25.65385]
[1778960951214,34.15,78260.8,0.0,-0.44746,0.00018,25.65385]
[1778960951906,34.15,78261.43,0.0,-0.44735,0.00018,25.65308]
[1778960951911,34.15,78261.43,0.0,-0.44735,0.00018,25.65308]
[1778960953214,34.15,78262.33,0.0,-0.44719,0.00018,25.65199]
[1778960958693,34.15,78264.83,0.0,-0.44674,0.00018,25.64894]
[1778960964734,34.15,78266.8,0.0,-0.44639,0.00018,25.6465]
[1778960969770,34.15,78267.4,0.0,-0.44628,0.00018,25.64576]
[1778960974805,34.15,78268.73,0.0,-0.44604,0.00018,25.64051]
[1778960975811,34.15,78262.54,0.0,-0.44714,0.00018,25.64811]
[1778960980847,34.15,78262.57,0.0,-0.44714,0.00018,25.64808]
[1778960985883,34.15,78263.42,0.0,-0.44699,0.00018,25.64705]
[1778960990919,34.15,78265.32,0.0,-0.44665,0.00018,25.64474]
[1778960995951,34.15,78266.86,0.0,-0.44637,0.00018,25.64285]
[1778961001440,34.15,78266.74,0.0,-0.44639,0.00018,25.643]
[1778961007498,34.15,78272.69,0.0,-0.44533,0.00018,25.63558]
[1778961016275,34.15,78274.75,0.0,-0.44497,0.00018,25.63298]
[1778961022138,34.15,78275.45,0.0,-0.44484,0.00018,25.63209]
[1778961027172,34.15,78275.75,0.0,-0.44479,0.00018,25.63171]
[1778961032213,34.15,78275.37,0.0,-0.44485,0.00018,25.6286]
[1778961037250,34.15,78275.19,0.0,-0.44489,0.00018,25.62884]
[1778961042286,34.15,78275.29,0.0,-0.44487,0.00018,25.62872]
[1778961047320,34.16,78277.1,0.0,-0.44455,0.00018,25.62642]
[1778961052355,34.16,78276.4,0.0,-0.44467,0.00018,25.62733]
[1778961057390,34.16,78276.03,0.0,-0.44474,0.00018,25.62781]
[1778961062424,34.16,78275.65,0.0,-0.44481,0.00018,25.62831]
[1778961068466,34.16,78275.55,0.0,-0.44483,0.00018,25.62845]
[1778961073054,34.16,78267.25,0.0,-0.44631,0.00018,25.63888]
[1778961074513,34.16,78261.77,0.0,-0.44729,0.00018,25.64557]
[1778961079545,34.16,78256.7,0.0,-0.44819,0.00018,25.65159]
[1778961080800,34.16,78256.7,0.0,-0.44819,0.00018,25.65159]
[1778961080817,34.16,78256.7,0.0,-0.44819,0.00018,25.65159]
[1778961081449,34.16,78257.0,0.0,-0.44814,0.00018,25.65123]
[1778961081535,34.16,78257.0,0.0,-0.44814,0.00018,25.65123]
[1778961082349,34.16,78251.04,0.0,-0.4492,0.00018,25.65818]
[1778961083414,34.15,78243.25,0.0,-0.45059,0.00018,25.66697]
[1778961083579,34.15,78243.25,0.0,-0.45059,0.00018,25.66697]
[1778961083583,34.15,78243.25,0.0,-0.45059,0.00018,25.66697]
[1778961083603,34.15,78243.25,0.0,-0.45059,0.00018,25.66697]
[1778961084439,34.15,78241.72,0.0,-0.45086,0.00018,25.66865]
[1778961085645,34.15,78240.72,0.0,-0.45104,0.00018,25.66975]
[1778961085661,34.15,78240.72,0.0,-0.45104,0.00018,25.66975]
[1778961086442,34.15,78240.97,0.0,-0.45099,0.00018,25.66946]
[1778961087694,34.15,78241.44,0.0,-0.45091,0.00018,25.66894]
[1778961087706,34.15,78241.44,0.0,-0.45091,0.00018,25.66894]
[1778961087707,34.15,78241.44,0.0,-0.45091,0.00018,25.66894]
[1778961092760,34.15,78240.0,0.0,-0.45116,0.00018,25.66691]
[1778961097807,34.15,78239.68,0.0,-0.45122,0.00018,25.66725]
[1778961097987,34.15,78239.68,0.0,-0.45122,0.00018,25.66725]
[1778961097997,34.15,78239.68,0.0,-0.45122,0.00018,25.66725]
[1778961103020,34.14,78237.5,0.0,-0.4516,0.00018,25.6696]
[1778961104158,34.14,78237.5,0.0,-0.4516,0.00018,25.6696]
[1778961110759,34.14,78237.5,0.0,-0.4516,0.00018,25.66957]
[1778961117811,34.14,78230.47,0.0,-0.45285,0.00018,25.67702]
[1778961123413,34.13,78226.75,0.0,-0.45352,0.00018,25.68085]
[1778961127890,34.13,78220.8,0.0,-0.45458,0.00018,25.68684]
[1778961133483,34.12,78218.46,0.0,-0.45499,0.00018,25.6891]
[1778961139047,34.12,78218.1,0.0,-0.45505,0.00018,25.68941]
[1778961144650,34.11,78216.73,0.0,-0.45529,0.00018,25.6907]
[1778961150124,34.1,78215.55,0.0,-0.45549,0.00018,25.6918]
[1778961155159,34.1,78213.16,0.0,-0.45591,0.00018,25.69049]
[1778961160194,34.09,78211.23,0.0,-0.45625,0.00018,25.69229]
[1778961165230,34.09,78212.11,0.0,-0.4561,0.00018,25.69147]
[1778961170265,34.1,78215.04,0.0,-0.45558,0.00018,25.68869]
[1778961178322,34.11,78215.93,0.0,-0.45542,0.00018,25.68788]
[1778961183356,34.11,78213.04,0.0,-0.45595,0.00018,25.69069]
[1778961189398,34.1,78211.69,0.0,-0.45618,0.00018,25.69193]
[1778961194433,34.1,78209.83,0.0,-0.45651,0.00018,25.69365]
[1778961200475,34.09,78209.13,0.0,-0.45663,0.00018,25.69426]
[1778961205513,34.08,78207.65,0.0,-0.45689,0.00018,25.6956]
[1778961209164,34.08,78206.76,0.0,-0.45705,0.00018,25.69642]
[1778961209542,34.08,78201.97,0.0,-0.45791,0.00018,25.70081]
[1778961213292,34.08,78201.15,0.0,-0.45805,0.00018,25.69796]
[1778961213296,34.08,78201.15,0.0,-0.45805,0.00018,25.69796]
[1778961213567,34.08,78201.21,0.0,-0.45804,0.00018,25.69791]
[1778961218602,34.09,78199.76,0.0,-0.4583,0.00018,25.69921]
[1778961224114,34.09,78200.35,0.0,-0.4582,0.00018,25.69869]
[1778961229678,34.09,78200.85,0.0,-0.45811,0.00018,25.69825]
[1778961232498,34.09,78188.33,0.0,-0.46036,0.00018,25.70906]
[1778961234555,34.09,78184.89,0.0,-0.46098,0.00018,25.71188]
[1778961239749,34.09,78188.74,0.0,-0.46029,0.00018,25.70872]
[1778961244783,34.09,78188.21,0.0,-0.46038,0.00018,25.70916]
[1778961249818,34.09,78186.08,0.0,-0.46077,0.00018,25.71092]
[1778961254854,34.09,78189.05,0.0,-0.46023,0.00018,25.70848]
[1778961259955,34.09,78191.15,0.0,-0.45986,0.00018,25.70673]
[1778961260579,34.09,78191.15,0.0,-0.45986,0.00018,25.70673]
[1778961261598,34.1,78191.46,0.0,-0.4598,0.00018,25.70648]
[1778961266605,34.1,78193.99,0.0,-0.45935,0.00018,25.70434]
[1778961266761,34.1,78194.22,0.0,-0.45931,0.00018,25.70414]
[1778961266770,34.1,78194.22,0.0,-0.45931,0.00018,25.70414]
[1778961266772,34.1,78194.22,0.0,-0.45931,0.00018,25.70414]
[1778961270876,34.1,78195.89,0.0,-0.45901,0.00018,25.70271]
[1778961271611,34.1,78197.05,0.0,-0.4588,0.00018,25.69811]
[1778961272930,34.1,78197.2,0.0,-0.45877,0.00018,25.69798]
[1778961272935,34.1,78197.2,0.0,-0.45877,0.00018,25.69798]
[1778961272942,34.1,78197.2,0.0,-0.45877,0.00018,25.69798]
[1778961272993,34.1,78197.2,0.0,-0.45877,0.00018,25.69798]
[1778961273343,34.1,78197.41,0.0,-0.45874,0.00018,25.6978]
[1778961274988,34.1,78196.53,0.0,-0.45889,0.00018,25.69857]
[1778961275602,34.1,78196.86,0.0,-0.45884,0.00018,25.69829]
[1778961279091,34.11,78197.57,0.0,-0.45871,0.00018,25.69768]
[1778961279093,34.11,78197.57,0.0,-0.45871,0.00018,25.69768]
[1778961279100,34.11,78197.57,0.0,-0.45871,0.00018,25.69768]
[1778961281270,34.11,78200.95,0.0,-0.4581,0.00018,25.69469]
[1778961281377,34.11,78200.95,0.0,-0.4581,0.00018,25.69469]
[1778961281417,34.11,78200.95,0.0,-0.4581,0.00018,25.69469]
[1778961281608,34.11,78200.95,0.0,-0.4581,0.00018,25.69469]
[1778961281630,34.11,78200.95,0.0,-0.4581,0.00018,25.69469]
[1778961281580,34.11,78202.02,0.0,-0.45791,0.00018,25.69373]
[1778961282428,34.11,78202.02,0.0,-0.45791,0.00018,25.69373]
[1778961282470,34.11,78202.02,0.0,-0.45791,0.00018,25.69373]
[1778961283225,34.11,78205.35,0.0,-0.45731,0.00018,25.6907]
[1778961283666,34.11,78208.04,0.0,-0.45683,0.00018,25.68822]
[1778961285267,34.11,78208.31,0.0,-0.45678,0.00018,25.68796]
[1778961285279,34.11,78208.31,0.0,-0.45678,0.00018,25.68796]
[1778961285309,34.11,78208.31,0.0,-0.45678,0.00018,25.68796]
[1778961285331,34.11,78208.31,0.0,-0.45678,0.00018,25.68796]
[1778961285538,34.11,78209.01,0.0,-0.45666,0.00018,25.68731]
[1778961291108,34.11,78216.69,0.0,-0.45528,0.00018,25.67996]
[1778961296240,34.11,78217.26,0.0,-0.45518,0.00018,25.6794]
[1778961297362,34.11,78225.41,0.0,-0.45371,0.00018,25.67123]
[1778961299170,34.11,78235.75,0.0,-0.45186,0.00018,25.6604]
[1778961300174,34.11,78240.59,0.0,-0.451,0.00018,25.65514]
[1778961303195,34.11,78234.24,0.0,-0.45214,0.00018,25.66205]
[1778961308230,34.11,78227.13,0.0,-0.45341,0.00018,25.66948]
[1778961313268,34.11,78224.19,0.0,-0.45393,0.00018,25.67247]
[1778961314970,34.11,78223.0,0.0,-0.45414,0.00018,25.67367]
[1778961315003,34.11,78223.0,0.0,-0.45414,0.00018,25.67367]
[1778961316150,34.11,78223.0,0.0,-0.45414,0.00018,25.67366]
[1778961316152,34.11,78223.0,0.0,-0.45414,0.00018,25.67366]
[1778961316681,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318209,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318214,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318226,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318587,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318591,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961318614,34.1,78223.0,0.0,-0.45414,0.00018,25.67365]
[1778961323498,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323502,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323512,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323641,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323663,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323689,34.1,78218.7,0.0,-0.45491,0.00018,25.67792]
[1778961323671,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323746,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323767,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323777,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323836,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323935,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323956,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961323986,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324040,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324061,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324077,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324208,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324227,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324334,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324371,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324396,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324402,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324439,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324464,34.1,78214.07,0.0,-0.45574,0.00018,25.68243]
[1778961324498,34.1,78210.83,0.0,-0.45632,0.00018,25.68554]
[1778961324754,34.1,78210.83,0.0,-0.45632,0.00018,25.68554]
[1778961324759,34.1,78210.83,0.0,-0.45632,0.00018,25.68554]
[1778961325683,34.1,78210.62,0.0,-0.45636,0.00018,25.68574]
[1778961330691,34.1,78207.77,0.0,-0.45688,0.00018,25.68843]
[1778961331222,34.1,78207.69,0.0,-0.45689,0.00018,25.68851]
[1778961331236,34.1,78207.69,0.0,-0.45689,0.00018,25.68851]
[1778961332617,34.1,78207.69,0.0,-0.45689,0.00018,25.68492]
[1778961332717,34.1,78207.72,0.0,-0.45688,0.00018,25.68489]
[1778961339453,34.11,78207.49,0.0,-0.45692,0.00018,25.68512]
[1778961344488,34.11,78207.49,0.0,-0.45693,0.00018,25.68514]
[1778961349527,34.11,78207.42,0.0,-0.45694,0.00018,25.68521]
[1778961355568,34.11,78207.41,0.0,-0.45694,0.00018,25.68523]
[1778961360604,34.11,78207.94,0.0,-0.45685,0.00018,25.68475]
[1778961365636,34.11,78208.27,0.0,-0.45679,0.00018,25.68442]
[1778961370670,34.11,78206.22,0.0,-0.45715,0.00018,25.68629]
[1778961375710,34.11,78207.98,0.0,-0.45684,0.00018,25.68466]
[1778961380740,34.11,78210.13,0.0,-0.45645,0.00018,25.68266]
[1778961386782,34.11,78211.5,0.0,-0.45621,0.00018,25.68136]
[1778961393445,34.11,78211.75,0.0,-0.45616,0.00018,25.68111]
[1778961393486,34.11,78211.75,0.0,-0.45616,0.00018,25.68111]
[1778961394466,34.1,78211.12,0.0,-0.45627,0.00018,25.6781]
[1778961394593,34.1,78210.29,0.0,-0.45641,0.00018,25.67888]
[1778961399874,34.1,78211.61,0.0,-0.45618,0.00018,25.67763]
[1778961405385,34.1,78210.89,0.0,-0.4563,0.00018,25.6783]
[1778961410462,34.1,78211.2,0.0,-0.45625,0.00018,25.67801]
[1778961410476,34.1,78211.2,0.0,-0.45625,0.00018,25.67801]
[1778961410507,34.1,78211.2,0.0,-0.45625,0.00018,25.67801]
[1778961410933,34.1,78211.25,0.0,-0.45624,0.00018,25.67796]
[1778961411033,34.1,78211.25,0.0,-0.45624,0.00018,25.67797]
[1778961416993,34.11,78213.93,0.0,-0.45576,0.00018,25.67542]
[1778961422032,34.1,78213.96,0.0,-0.45576,0.00018,25.67539]
[1778961424514,34.1,78202.43,0.0,-0.45783,0.00018,25.68614]
[1778961426499,34.1,78203.26,0.0,-0.45768,0.00018,25.68539]
[1778961426528,34.1,78203.26,0.0,-0.45768,0.00018,25.68539]
[1778961427396,34.1,78202.23,0.0,-0.45786,0.00018,25.68632]
[1778961427400,34.1,78202.23,0.0,-0.45786,0.00018,25.68632]
[1778961427494,34.1,78202.23,0.0,-0.45786,0.00018,25.68632]
[1778961429457,34.1,78202.17,0.0,-0.45787,0.00018,25.68637]
[1778961429554,34.1,78202.0,0.0,-0.4579,0.00018,25.68652]
[1778961435593,34.1,78202.23,0.0,-0.45786,0.00018,25.6863]
[1778961441163,34.1,78198.3,0.0,-0.45857,0.00018,25.68982]
[1778961446197,34.1,78198.3,0.0,-0.45857,0.00018,25.68982]
[1778961451235,34.1,78198.82,0.0,-0.45847,0.00018,25.68577]
[1778961456270,34.1,78200.19,0.0,-0.45822,0.00018,25.68456]
[1778961461343,34.1,78201.82,0.0,-0.45793,0.00018,25.6831]
[1778961468354,34.11,78202.37,0.0,-0.45783,0.00018,25.68262]
[1778961474396,34.11,78202.82,0.0,-0.45776,0.00018,25.68222]
[1778961479431,34.11,78203.38,0.0,-0.45766,0.00018,25.68172]
[1778961484467,34.11,78203.59,0.0,-0.45762,0.00018,25.68154]
[1778961489501,34.11,78203.8,0.0,-0.45758,0.00018,25.68136]
[1778961494537,34.11,78204.12,0.0,-0.45753,0.00018,25.68108]
[1778961499571,34.12,78203.94,0.0,-0.45756,0.00018,25.68126]
[1778961504607,34.12,78204.04,0.0,-0.45754,0.00018,25.68117]
[1778961509643,34.12,78204.13,0.0,-0.45753,0.00018,25.6811]
[1778961515684,34.12,78204.14,0.0,-0.45753,0.00018,25.67751]
[1778961520719,34.12,78204.0,0.0,-0.45755,0.00018,25.67765]
[1778961525754,34.12,78202.89,0.0,-0.45775,0.00018,25.67867]
[1778961530789,34.13,78203.05,0.0,-0.45773,0.00018,25.67853]
[1778961535824,34.13,78202.5,0.0,-0.45783,0.00018,25.67904]
[1778961542873,34.13,78203.1,0.0,-0.45772,0.00018,25.67852]
[1778961545897,34.13,78211.7,0.0,-0.45618,0.00018,25.67055]
[1778961552943,34.14,78211.23,0.0,-0.45627,0.00018,25.67103]
[1778961557979,34.14,78214.58,0.0,-0.45567,0.00018,25.66785]
[1778961563015,34.14,78214.67,0.0,-0.45566,0.00018,25.66778]
[1778961568049,34.15,78214.09,0.0,-0.45576,0.00018,25.66836]
[1778961576578,34.14,78210.94,0.0,-0.45632,0.00018,25.66774]
[1778961582148,34.14,78209.64,0.0,-0.45655,0.00018,25.66892]
[1778961588196,34.13,78206.87,0.0,-0.45704,0.00018,25.67146]
[1778961593234,34.12,78204.78,0.0,-0.45741,0.00018,25.67335]
[1778961599275,34.12,78203.22,0.0,-0.45768,0.00018,25.67474]
[1778961603829,34.12,78211.34,0.0,-0.45622,0.00018,25.66718]
[1778961604245,34.12,78211.34,0.0,-0.45622,0.00018,25.66718]
[1778961604350,34.12,78211.34,0.0,-0.45622,0.00018,25.66718]
[1778961604461,34.12,78211.34,0.0,-0.45622,0.00018,25.66718]
[1778961605014,34.12,78212.8,0.0,-0.45596,0.00018,25.6658]
[1778961606015,34.12,78218.58,0.0,-0.45493,0.00018,25.66019]
[1778961606422,34.12,78218.58,0.0,-0.45493,0.00018,25.66019]
[1778961606937,34.12,78221.76,0.0,-0.45436,0.00018,25.65703]
[1778961609557,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609601,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609620,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609661,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609745,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609781,34.12,78222.59,0.0,-0.45421,0.00018,25.65621]
[1778961609882,34.12,78224.1,0.0,-0.45394,0.00018,25.65469]
[1778961610526,34.12,78224.1,0.0,-0.45394,0.00018,25.65469]
[1778961610563,34.12,78218.66,0.0,-0.45492,0.00018,25.66014]
[1778961611320,34.12,78218.66,0.0,-0.45492,0.00018,25.66014]
[1778961611355,34.12,78218.66,0.0,-0.45492,0.00018,25.66014]
[1778961611694,34.12,78212.64,0.0,-0.456,0.00018,25.666]
[1778961612417,34.12,78212.64,0.0,-0.456,0.00018,25.666]
[1778961612582,34.12,78212.64,0.0,-0.456,0.00018,25.666]
[1778961612588,34.12,78212.64,0.0,-0.456,0.00018,25.666]
[1778961612912,34.13,78213.08,0.0,-0.45592,0.00018,25.66559]
[1778961618414,34.13,78217.07,0.0,-0.45521,0.00018,25.66178]
[1778961623448,34.14,78217.22,0.0,-0.45519,0.00018,25.66168]
[1778961628485,34.14,78216.71,0.0,-0.45529,0.00018,25.66221]
[1778961633492,34.15,78216.67,0.0,-0.45529,0.00018,25.65868]
[1778961638518,34.15,78216.39,0.0,-0.45535,0.00018,25.65899]
[1778961640195,34.15,78216.48,0.0,-0.45533,0.00018,25.65891]
[1778961640252,34.15,78216.48,0.0,-0.45533,0.00018,25.65891]
[1778961640762,34.15,78216.48,0.0,-0.45533,0.00018,25.65891]
[1778961640816,34.15,78216.48,0.0,-0.45533,0.00018,25.65891]
[1778961641429,34.16,78212.48,0.0,-0.45605,0.00018,25.66277]
[1778961641994,34.16,78208.97,0.0,-0.45668,0.00018,25.66609]
[1778961643459,34.16,78206.41,0.0,-0.45714,0.00018,25.66847]
[1778961643463,34.16,78206.41,0.0,-0.45714,0.00018,25.66847]
[1778961643471,34.16,78206.41,0.0,-0.45714,0.00018,25.66847]
[1778961643503,34.16,78206.41,0.0,-0.45714,0.00018,25.66847]
[1778961643663,34.16,78206.4,0.0,-0.45715,0.00018,25.66848]
[1778961645522,34.16,78206.4,0.0,-0.45715,0.00018,25.66848]
[1778961646001,34.16,78206.55,0.0,-0.45712,0.00018,25.66835]
[1778961647593,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647598,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647628,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647883,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647888,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647902,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647923,34.16,78206.46,0.0,-0.45714,0.00018,25.66844]
[1778961647982,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961648385,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961648435,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961648511,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961648539,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961648623,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961649631,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961649635,34.16,78206.29,0.0,-0.45717,0.00018,25.6686]
[1778961649675,34.16,78206.31,0.0,-0.45716,0.00018,25.66858]
[1778961655675,34.16,78205.38,0.0,-0.45733,0.00018,25.66945]
[1778961660708,34.16,78203.79,0.0,-0.45762,0.00018,25.67091]
[1778961661216,34.16,78203.79,0.0,-0.45762,0.00018,25.67091]
[1778961661237,34.16,78203.79,0.0,-0.45762,0.00018,25.67091]
[1778961661991,34.16,78203.79,0.0,-0.45762,0.00018,25.67091]
[1778961661997,34.16,78203.79,0.0,-0.45762,0.00018,25.67091]
[1778961661997,34.16,78204.36,0.0,-0.45752,0.00018,25.6704]
[1778961662721,34.17,78204.36,0.0,-0.45752,0.00018,25.6704]
[1778961664037,34.17,78204.36,0.0,-0.45752,0.00018,25.6704]
[1778961664735,34.17,78205.2,0.0,-0.45737,0.00018,25.66964]
[1778961670012,34.17,78205.35,0.0,-0.45734,0.00018,25.66951]
[1778961679840,34.17,78205.7,0.0,-0.45728,0.00018,25.66921]
[1778961684880,34.17,78205.76,0.0,-0.45727,0.00018,25.66916]
[1778961690920,34.17,78205.71,0.0,-0.45728,0.00018,25.66922]
[1778961695955,34.17,78205.93,0.0,-0.45724,0.00018,25.66542]
[1778961700990,34.18,78205.95,0.0,-0.45724,0.00018,25.66541]
[1778961707506,34.18,78206.08,0.0,-0.45722,0.00018,25.6653]
[1778961713071,34.18,78206.08,0.0,-0.45722,0.00018,25.66531]
[1778961719116,34.18,78205.98,0.0,-0.45723,0.00018,25.66538]
[1778961724720,34.17,78208.43,0.0,-0.45679,0.00018,25.66312]
[1778961730979,34.18,78210.01,0.0,-0.45651,0.00018,25.66165]
[1778961736236,34.18,78208.09,0.0,-0.45686,0.00018,25.66344]
[1778961741830,34.17,78207.74,0.0,-0.45692,0.00018,25.66376]
[1778961747787,34.17,78206.97,0.0,-0.45705,0.00018,25.66443]
[1778961754056,34.16,78206.97,0.0,-0.45704,0.00018,25.66081]
[1778961760168,34.16,78206.74,0.0,-0.45708,0.00018,25.66099]
[1778961765340,34.15,78209.1,0.0,-0.45665,0.00018,25.65875]
[1778961770360,34.15,78208.7,0.0,-0.45671,0.00018,25.65909]
[1778961775510,34.14,78208.36,0.0,-0.45677,0.00018,25.65937]
[1778961780547,34.14,78208.03,0.0,-0.45682,0.00018,25.65965]
[1778961785690,34.13,78207.63,0.0,-0.45689,0.00018,25.65999]
[1778961791670,34.13,78207.32,0.0,-0.45694,0.00018,25.66025]
[1778961798140,34.13,78204.98,0.0,-0.45737,0.00018,25.66242]
[1778961805698,34.13,78205.29,0.0,-0.45731,0.00018,25.66212]
[1778961811767,34.12,78204.05,0.0,-0.45752,0.00018,25.65961]
[1778961817220,34.12,78204.04,0.0,-0.45752,0.00018,25.6596]
[1778961825367,34.11,78203.62,0.0,-0.45759,0.00018,25.65995]
[1778961830495,34.11,78201.84,0.0,-0.4579,0.00018,25.66152]
[1778961837618,34.1,78201.36,0.0,-0.45799,0.00018,25.66193]
[1778961842007,34.1,78211.72,0.0,-0.45612,0.00018,25.6523]
[1778961843995,34.1,78228.43,0.0,-0.45312,0.00018,25.63564]
[1778961844335,34.1,78228.43,0.0,-0.45312,0.00018,25.63564]
[1778961844426,34.1,78228.43,0.0,-0.45312,0.00018,25.63564]
[1778961844455,34.1,78228.43,0.0,-0.45312,0.00018,25.63564]
[1778961845003,34.1,78234.74,0.0,-0.45199,0.00018,25.62898]
[1778961850038,34.11,78239.91,0.0,-0.45107,0.00018,25.62345]
[1778961855532,34.11,78241.14,0.0,-0.45086,0.00018,25.62214]
[1778961855538,34.11,78241.14,0.0,-0.45086,0.00018,25.62214]
[1778961855540,34.11,78241.14,0.0,-0.45086,0.00018,25.62214]
[1778961855634,34.11,78241.14,0.0,-0.45086,0.00018,25.62214]
[1778961855677,34.11,78241.14,0.0,-0.45086,0.00018,25.62214]
[1778961855836,34.12,78241.47,0.0,-0.4508,0.00018,25.62179]
[1778961857474,34.12,78241.47,0.0,-0.4508,0.00018,25.62179]
[1778961858093,34.12,78241.47,0.0,-0.4508,0.00018,25.62179]
[1778961863128,34.12,78242.26,0.0,-0.45066,0.00018,25.62097]
[1778961868163,34.13,78239.98,0.0,-0.45108,0.00018,25.62354]
[1778961874205,34.13,78241.64,0.0,-0.45078,0.00018,25.61812]
[1778961879240,34.13,78244.24,0.0,-0.45031,0.00018,25.61525]
[1778961884275,34.13,78245.75,0.0,-0.45005,0.00018,25.61356]
[1778961893338,34.14,78249.79,0.0,-0.44933,0.00018,25.60899]
[1778961898852,34.14,78251.98,0.0,-0.44893,0.00018,25.60647]
[1778961906430,34.14,78255.14,0.0,-0.44837,0.00018,25.6028]
[1778961914486,34.14,78257.79,0.0,-0.4479,0.00018,25.59968]
[1778961918991,34.14,78248.71,0.0,-0.44953,0.00018,25.61028]
[1778961927576,34.14,78247.41,0.0,-0.44976,0.00018,25.61175]
[1778961933618,34.14,78250.82,0.0,-0.44914,0.00018,25.60423]
[1778961939233,34.14,78251.4,0.0,-0.44904,0.00018,25.60356]
[1778961944695,34.14,78251.39,0.0,-0.44904,0.00018,25.60358]
[1778961950741,34.14,78251.27,0.0,-0.44906,0.00018,25.60372]
[1778961955772,34.14,78251.3,0.0,-0.44906,0.00018,25.60369]
[1778961960810,34.14,78251.55,0.0,-0.44901,0.00018,25.60341]
[1778961965842,34.14,78251.54,0.0,-0.44901,0.00018,25.60342]
[1778961973900,34.14,78251.58,0.0,-0.44901,0.00018,25.60338]
[1778961978936,34.14,78252.32,0.0,-0.44888,0.00018,25.60253]
[1778961983972,34.15,78254.78,0.0,-0.44844,0.00018,25.59966]
[1778961990015,34.15,78255.13,0.0,-0.44837,0.00018,25.59926]
[1778961995047,34.15,78254.56,0.0,-0.44847,0.00018,25.59633]
[1778962000083,34.15,78254.63,0.0,-0.44846,0.00018,25.59626]
[1778962005117,34.15,78256.85,0.0,-0.44806,0.00018,25.59365]
[1778962010152,34.15,78259.4,0.0,-0.44761,0.00018,25.59063]
[1778962016194,34.15,78261.95,0.0,-0.44716,0.00018,25.58757]
[1778962021229,34.15,78264.07,0.0,-0.44678,0.00018,25.58501]
[1778962026265,34.16,78265.28,0.0,-0.44656,0.00018,25.58355]
[1778962031303,34.16,78263.95,0.0,-0.4468,0.00018,25.5852]
[1778962034322,34.16,78257.37,0.0,-0.44798,0.00018,25.59313]
[1778962035328,34.16,78248.83,0.0,-0.44951,0.00018,25.60308]
[1778962040363,34.16,78250.87,0.0,-0.44915,0.00018,25.60073]
[1778962050437,34.16,78250.12,0.0,-0.44928,0.00018,25.60162]
[1778962059982,34.16,78250.56,0.0,-0.4492,0.00018,25.5975]
[1778962065545,34.16,78256.22,0.0,-0.44818,0.00018,25.59088]
[1778962070580,34.16,78258.1,0.0,-0.44785,0.00018,25.5887]
[1778962072627,34.16,78257.89,0.0,-0.44789,0.00018,25.58895]
[1778962072662,34.16,78257.89,0.0,-0.44789,0.00018,25.58895]
[1778962073638,34.16,78257.61,0.0,-0.44794,0.00018,25.58929]
[1778962073704,34.16,78257.55,0.0,-0.44795,0.00018,25.58936]
[1778962080125,34.17,78256.87,0.0,-0.44807,0.00018,25.59018]
[1778962085901,34.17,78256.58,0.0,-0.44813,0.00018,25.59053]
[1778962092007,34.17,78257.15,0.0,-0.44803,0.00018,25.58987]
[1778962098069,34.17,78257.35,0.0,-0.44799,0.00018,25.58966]
[1778962104124,34.17,78256.58,0.0,-0.44813,0.00018,25.59059]
[1778962110336,34.17,78255.43,0.0,-0.44834,0.00018,25.59197]
[1778962115895,34.18,78256.86,0.0,-0.44808,0.00018,25.58669]
[1778962121937,34.18,78261.95,0.0,-0.44717,0.00018,25.58062]
[1778962126972,34.18,78264.36,0.0,-0.44675,0.00018,25.57771]
[1778962131154,34.18,78265.58,0.0,-0.44653,0.00018,25.57623]
[1778962131190,34.18,78265.58,0.0,-0.44653,0.00018,25.57623]
[1778962131260,34.18,78265.58,0.0,-0.44653,0.00018,25.57623]
[1778962131361,34.18,78265.58,0.0,-0.44653,0.00018,25.57624]
[1778962137043,34.19,78266.75,0.0,-0.44633,0.00018,25.57483]
[1778962142082,34.19,78267.19,0.0,-0.44625,0.00018,25.57431]
[1778962143395,34.19,78249.65,0.0,-0.44939,0.00018,25.5952]
[1778962143635,34.19,78249.65,0.0,-0.44939,0.00018,25.5952]
[1778962144522,34.19,78250.82,0.0,-0.44918,0.00018,25.59387]
[1778962145667,34.19,78254.22,0.0,-0.44857,0.00018,25.58994]
[1778962145677,34.19,78254.22,0.0,-0.44857,0.00018,25.58994]
[1778962147738,34.19,78253.69,0.0,-0.44867,0.00018,25.59056]
[1778962147751,34.19,78253.69,0.0,-0.44867,0.00018,25.59056]
[1778962148354,34.19,78253.69,0.0,-0.44867,0.00018,25.59056]
[1778962148384,34.19,78253.69,0.0,-0.44867,0.00018,25.59056]
[1778962149701,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962149760,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962149769,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962149776,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962150075,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962150124,34.19,78252.59,0.0,-0.44886,0.00018,25.59184]
[1778962150138,34.19,78252.08,0.0,-0.44896,0.00018,25.59243]
[1778962151835,34.19,78252.23,0.0,-0.44893,0.00018,25.59226]
[1778962152151,34.19,78252.57,0.0,-0.44887,0.00018,25.59186]
[1778962157966,34.19,78252.69,0.0,-0.44885,0.00018,25.59173]
[1778962163228,34.2,78249.12,0.0,-0.44949,0.00018,25.59588]
[1778962168263,34.2,78247.66,0.0,-0.44975,0.00018,25.59755]
[1778962171725,34.2,78247.47,0.0,-0.44978,0.00018,25.59416]
[1778962171733,34.2,78247.47,0.3,-0.44978,0.00018,25.59416]
[1778962173469,34.2,78247.6,0.3,-0.44976,0.00018,25.59402]
[1778962174475,34.2,78248.78,0.3,-0.44955,0.00018,25.59268]
[1778962174485,34.2,78248.78,0.3,-0.44955,0.00018,25.59268]
[1778962174586,34.2,78251.5,0.3,-0.44906,0.00018,25.58956]
[1778962176526,34.2,78254.11,0.3,-0.4486,0.00018,25.58653]
[1778962177427,34.2,78254.82,0.3,-0.44847,0.00018,25.5857]
[1778962183368,34.2,78258.59,0.3,-0.4478,0.00018,25.58128]
[1778962188404,34.2,78260.01,0.3,-0.44755,0.00018,25.57961]
[1778962193437,34.21,78259.27,0.3,-0.44768,0.00018,25.58052]
[1778962198473,34.21,78258.93,0.3,-0.44775,0.00018,25.58095]
[1778962203508,34.21,78257.55,0.3,-0.448,0.00018,25.58261]
[1778962208543,34.21,78254.74,0.3,-0.4485,0.00018,25.58594]
[1778962215592,34.22,78254.41,0.3,-0.44856,0.00018,25.58635]
[1778962221636,34.22,78254.46,0.3,-0.44855,0.00018,25.5863]
[1778962226654,34.22,78256.1,0.3,-0.44826,0.00018,25.58439]
[1778962231657,34.22,78260.63,0.3,-0.44745,0.00018,25.57902]
[1778962236707,34.22,78262.82,0.3,-0.44706,0.00018,25.5728]
[1778962241714,34.22,78265.4,0.3,-0.4466,0.00018,25.56968]
[1778962246738,34.23,78267.88,0.3,-0.44616,0.00018,25.56664]
[1778962251750,34.23,78269.43,0.3,-0.44588,0.00018,25.56472]
[1778962256759,34.22,78270.49,0.3,-0.44569,0.00018,25.56339]
[1778962261081,34.22,78270.9,0.3,-0.44562,0.00018,25.56287]
[1778962261111,34.22,78270.9,0.3,-0.44562,0.00018,25.56287]
[1778962263026,34.22,78270.9,0.3,-0.44562,0.00018,25.56287]
[1778962263027,34.22,78270.9,0.3,-0.44562,0.00018,25.56287]
[1778962263037,34.22,78271.46,0.3,-0.44552,0.00018,25.56217]
[1778962269982,34.22,78271.87,0.3,-0.44545,0.00018,25.56165]
[1778962271098,34.22,78271.87,0.3,-0.44545,0.00018,25.56165]
[1778962271111,34.22,78271.87,0.3,-0.44545,0.00018,25.56165]
[1778962271216,34.22,78271.87,0.3,-0.44545,0.00018,25.56165]
[1778962271218,34.22,78271.87,0.3,-0.44545,0.00018,25.56165]
[1778962271317,34.22,78269.95,0.3,-0.44579,0.00018,25.56406]
[1778962279045,34.23,78270.22,0.3,-0.44575,0.00018,25.56375]
[1778962284082,34.23,78270.69,0.3,-0.44566,0.00018,25.56319]
[1778962290122,34.23,78271.38,0.3,-0.44554,0.00018,25.56234]
[1778962291153,34.23,78271.38,0.3,-0.44554,0.00018,25.56234]
[1778962291189,34.23,78271.38,0.3,-0.44554,0.00018,25.56234]
[1778962291808,34.23,78272.11,0.3,-0.44541,0.00018,25.5578]
[1778962292137,34.23,78272.11,0.3,-0.44541,0.00018,25.5578]
[1778962297172,34.23,78273.1,0.3,-0.44523,0.00018,25.55655]
[1778962302409,34.23,78270.09,0.3,-0.44577,0.00018,25.56034]
[1778962303468,34.23,78268.91,0.3,-0.44598,0.00018,25.56181]
[1778962303569,34.23,78268.49,0.3,-0.44605,0.00018,25.56234]
[1778962309256,34.23,78266.98,0.3,-0.44633,0.00018,25.56423]
[1778962317311,34.23,78266.49,0.3,-0.44641,0.00018,25.56483]
[1778962322352,34.23,78266.6,0.3,-0.44639,0.00018,25.56469]
[1778962327391,34.23,78266.96,0.3,-0.44633,0.00018,25.56424]
[1778962332422,34.23,78268.0,0.3,-0.44614,0.00018,25.56295]
[1778962337458,34.23,78269.01,0.3,-0.44596,0.00018,25.56169]
[1778962342491,34.23,78269.53,0.3,-0.44587,0.00018,25.56104]
[1778962349540,34.23,78269.98,0.3,-0.44579,0.00018,25.56047]
[1778962357600,34.23,78272.71,0.3,-0.44529,0.00018,25.55342]
[1778962362636,34.23,78271.22,0.3,-0.44556,0.00018,25.55529]
[1778962367669,34.23,78270.3,0.3,-0.44572,0.00018,25.55644]
[1778962374718,34.23,78271.0,0.3,-0.4456,0.00018,25.55555]
[1778962379753,34.23,78268.07,0.3,-0.44612,0.00018,25.55921]
[1778962384794,34.23,78263.86,0.3,-0.44687,0.00018,25.56439]
[1778962390754,34.23,78261.86,0.3,-0.44723,0.00018,25.56682]
[1778962395865,34.23,78259.98,0.3,-0.44757,0.00018,25.5691]
[1778962400900,34.23,78259.82,0.3,-0.4476,0.00018,25.5693]
[1778962405936,34.23,78257.76,0.3,-0.44797,0.00018,25.57176]
[1778962412449,34.24,78257.67,0.3,-0.44798,0.00018,25.56827]
[1778962418020,34.24,78256.69,0.3,-0.44816,0.00018,25.56945]
[1778962428092,34.24,78257.36,0.3,-0.44804,0.00018,25.56869]
[1778962433128,34.24,78262.49,0.3,-0.44713,0.00018,25.56256]
[1778962438164,34.24,78264.06,0.3,-0.44685,0.00018,25.56067]
[1778962443201,34.25,78266.04,0.3,-0.4465,0.00018,25.55828]
[1778962448234,34.25,78265.87,0.3,-0.44653,0.00018,25.55851]
[1778962453271,34.25,78268.22,0.3,-0.44611,0.00018,25.55562]
[1778962458308,34.25,78271.91,0.3,-0.44545,0.00018,25.55102]
[1778962461905,34.25,78266.08,0.3,-0.44649,0.00018,25.55826]
[1778962467112,34.25,78266.53,0.3,-0.44641,0.00018,25.55772]
[1778962473413,34.25,78267.54,0.3,-0.44623,0.00018,25.55287]
[1778962478448,34.25,78266.99,0.3,-0.44633,0.00018,25.55356]
[1778962483484,34.25,78267.93,0.3,-0.44616,0.00018,25.55242]
[1778962489525,34.25,78268.36,0.3,-0.44609,0.00018,25.55191]
[1778962494561,34.26,78266.78,0.3,-0.44637,0.00018,25.55386]
[1778962499595,34.26,78268.22,0.3,-0.44611,0.00018,25.55209]
[1778962503623,34.26,78274.19,0.3,-0.44505,0.00018,25.54462]
[1778962512692,34.26,78274.07,0.3,-0.44507,0.00018,25.54477]
[1778962517726,34.26,78273.94,0.3,-0.44509,0.00018,25.54493]
[1778962522764,34.26,78273.57,0.3,-0.44516,0.00018,25.5454]
[1778962527796,34.26,78273.19,0.3,-0.44523,0.00018,25.54588]
[1778962532831,34.26,78274.68,0.3,-0.44496,0.00018,25.54037]
[1778962537866,34.26,78274.7,0.3,-0.44495,0.00018,25.54035]
[1778962540007,34.26,78276.9,0.3,-0.44456,0.00018,25.53754]
[1778962540019,34.26,78276.9,0.3,-0.44456,0.00018,25.53754]
[1778962540126,34.26,78276.9,0.3,-0.44456,0.00018,25.53754]
[1778962540127,34.26,78276.9,0.3,-0.44456,0.00018,25.53754]
[1778962540888,34.26,78276.9,0.3,-0.44456,0.00018,25.53754]
[1778962545927,34.25,78281.26,0.3,-0.44378,0.00018,25.53188]
[1778962550958,34.25,78282.2,0.3,-0.44361,0.00018,25.53063]
[1778962557000,34.25,78278.04,0.3,-0.44435,0.00018,25.53601]
[1778962562034,34.25,78278.34,0.3,-0.44429,0.00018,25.53561]
[1778962567069,34.25,78278.23,0.3,-0.44431,0.00018,25.53575]
[1778962573576,34.25,78276.2,0.3,-0.44467,0.00018,25.53834]
[1778962579153,34.25,78274.04,0.3,-0.44506,0.00018,25.54109]
[1778962584188,34.25,78273.98,0.3,-0.44507,0.00018,25.54116]
[1778962589223,34.25,78273.77,0.3,-0.44511,0.00018,25.54143]
[1778962595265,34.25,78273.69,0.3,-0.44511,0.00018,25.53791]
[1778962600300,34.25,78274.92,0.3,-0.44489,0.00018,25.53634]
[1778962605335,34.25,78274.91,0.3,-0.44489,0.00018,25.53634]
[1778962613857,34.24,78274.88,0.3,-0.4449,0.00018,25.53637]
[1778962619434,34.24,78275.03,0.3,-0.44487,0.00018,25.53617]
[1778962626483,34.24,78274.64,0.3,-0.44494,0.00018,25.53665]
[1778962632526,34.24,78274.68,0.3,-0.44493,0.00018,25.53659]
[1778962637561,34.24,78274.61,0.3,-0.44494,0.00018,25.53667]
[1778962642596,34.24,78278.88,0.3,-0.44418,0.00018,25.53118]
[1778962652104,34.24,78279.15,0.3,-0.44413,0.00018,25.53082]
[1778962655314,34.24,78278.24,0.3,-0.44428,0.00018,25.52834]
[1778962655355,34.24,78278.24,0.3,-0.44428,0.00018,25.52834]
[1778962655361,34.24,78278.24,0.3,-0.44428,0.00018,25.52834]
[1778962655369,34.24,78278.24,0.3,-0.44428,0.00018,25.52834]
[1778962656695,34.23,78278.24,0.3,-0.44428,0.00018,25.52834]
[1778962661173,34.23,78278.17,0.3,-0.44429,0.00018,25.52842]
[1778962661194,34.23,78278.17,0.3,-0.44429,0.00018,25.52842]
[1778962661537,34.23,78278.17,0.3,-0.44429,0.00018,25.52842]
[1778962661729,34.23,78278.79,0.3,-0.44418,0.00018,25.52762]
[1778962666684,34.23,78278.89,0.3,-0.44416,0.00018,25.52747]
[1778962666750,34.23,78278.89,0.3,-0.44416,0.00018,25.52747]
[1778962666887,34.23,78279.94,0.3,-0.44397,0.00018,25.52611]
[1778962672807,34.23,78279.05,0.3,-0.44413,0.00018,25.52724]
[1778962682876,34.23,78278.63,0.3,-0.4442,0.00018,25.52773]
[1778962688712,34.22,78277.33,0.3,-0.44443,0.00018,25.5294]
[1778962690931,34.22,78267.82,0.3,-0.44613,0.00018,25.54138]
[1778962696012,34.22,78266.46,0.3,-0.44637,0.00018,25.54305]
[1778962702009,34.22,78265.31,0.3,-0.44658,0.00018,25.54446]
[1778962707044,34.22,78267.17,0.3,-0.44624,0.00018,25.54218]
[1778962712080,34.22,78267.59,0.3,-0.44616,0.00018,25.53804]
[1778962717080,34.22,78268.53,0.3,-0.44599,0.00018,25.53688]
[1778962722150,34.22,78269.78,0.3,-0.44577,0.00018,25.53532]
[1778962723900,34.22,78270.04,0.3,-0.44572,0.00018,25.535]
[1778962723910,34.22,78270.04,0.3,-0.44572,0.00018,25.535]
[1778962724165,34.22,78270.26,0.3,-0.44568,0.00018,25.53472]
[1778962725331,34.22,78265.91,0.3,-0.44646,0.00018,25.54012]
[1778962725345,34.22,78265.91,0.3,-0.44646,0.00018,25.54012]
[1778962725404,34.22,78265.91,0.3,-0.44646,0.00018,25.54012]
[1778962726178,34.22,78265.91,0.3,-0.44646,0.00018,25.54012]
[1778962727377,34.22,78266.01,0.3,-0.44645,0.00018,25.54]
[1778962728130,34.22,78265.44,0.3,-0.44655,0.00018,25.5407]
[1778962729441,34.22,78265.44,0.3,-0.44655,0.00018,25.5407]
[1778962729448,34.22,78265.44,0.3,-0.44655,0.00018,25.5407]
[1778962729748,34.22,78265.96,0.3,-0.44645,0.00018,25.54006]
[1778962732134,34.22,78265.96,0.3,-0.44645,0.00018,25.54007]
[1778962732137,34.22,78265.96,0.3,-0.44645,0.00018,25.54007]
[1778962732162,34.22,78265.96,0.3,-0.44645,0.00018,25.54007]
[1778962732233,34.22,78266.74,0.3,-0.44631,0.00018,25.53908]
[1778962733557,34.22,78266.74,0.3,-0.44631,0.00018,25.53908]
[1778962733810,34.22,78267.26,0.3,-0.44622,0.00018,25.53843]
[1778962738836,34.21,78269.06,0.3,-0.44589,0.00018,25.53614]
[1778962744770,34.21,78270.76,0.3,-0.44558,0.00018,25.53394]
[1778962749979,34.2,78271.12,0.3,-0.44551,0.00018,25.53345]
[1778962751096,34.2,78272.6,0.3,-0.44524,0.00018,25.53157]
[1778962751137,34.2,78272.6,0.3,-0.44524,0.00018,25.53157]
[1778962752114,34.2,78272.94,0.3,-0.44518,0.00018,25.53113]
[1778962752116,34.2,78272.94,0.3,-0.44518,0.00018,25.53113]
[1778962752360,34.2,78272.61,0.3,-0.44524,0.00018,25.53153]
[1778962758157,34.2,78277.28,0.3,-0.4444,0.00018,25.52552]
[1778962761385,34.19,78280.52,0.3,-0.44381,0.00018,25.52127]
[1778962761405,34.19,78280.52,0.3,-0.44381,0.00018,25.52127]
[1778962762426,34.19,78280.49,0.3,-0.44382,0.00018,25.52131]
[1778962762428,34.19,78280.49,0.3,-0.44382,0.00018,25.52131]
[1778962762453,34.19,78280.55,0.3,-0.44381,0.00018,25.52123]
[1778962767466,34.19,78279.8,0.3,-0.44394,0.00018,25.52216]
[1778962772500,34.19,78276.09,0.3,-0.44459,0.00018,25.5233]
[1778962777583,34.18,78274.86,0.3,-0.44481,0.00018,25.52484]
[1778962783577,34.18,78273.77,0.3,-0.445,0.00018,25.52622]
[1778962788612,34.18,78272.26,0.3,-0.44527,0.00018,25.52812]
[1778962794775,34.18,78271.76,0.3,-0.44536,0.00018,25.52874]
[1778962794798,34.18,78271.76,0.3,-0.44536,0.00018,25.52874]
[1778962795407,34.18,78271.58,0.3,-0.44539,0.00018,25.52896]
[1778962795508,34.18,78271.58,0.3,-0.44539,0.00018,25.52895]
[1778962800647,34.18,78271.58,0.3,-0.44539,0.00018,25.52894]
[1778962808035,34.18,78267.24,0.3,-0.44616,0.00018,25.53435]
[1778962813787,34.17,78266.43,0.3,-0.4463,0.00018,25.53533]
[1778962819829,34.17,78259.23,0.3,-0.44759,0.00018,25.5441]
[1778962824864,34.18,78258.21,0.3,-0.44778,0.00018,25.54535]
[1778962831126,34.18,78257.41,0.3,-0.44792,0.00018,25.54631]
[1778962834500,34.18,78258.42,0.3,-0.44774,0.00018,25.5415]
[1778962834934,34.18,78258.42,0.3,-0.44774,0.00018,25.5415]
[1778962839969,34.18,78258.86,0.3,-0.44766,0.00018,25.54098]
[1778962845010,34.18,78259.33,0.3,-0.44758,0.00018,25.54042]
[1778962850049,34.18,78258.04,0.3,-0.44781,0.00018,25.54196]
[1778962855083,34.18,78258.61,0.3,-0.44771,0.00018,25.54129]
[1778962860121,34.18,78260.92,0.3,-0.44729,0.00018,25.53853]
[1778962865154,34.18,78263.53,0.3,-0.44683,0.00018,25.53537]
[1778962870181,34.18,78263.96,0.3,-0.44675,0.00018,25.53484]
[1778962876230,34.18,78263.52,0.3,-0.44683,0.00018,25.53537]
[1778962885293,34.18,78263.06,0.3,-0.44691,0.00018,25.53593]
[1778962895826,34.18,78262.99,0.3,-0.44692,0.00018,25.5324]
[1778962905896,34.18,78262.99,0.3,-0.44692,0.00018,25.53238]
[1778962911475,34.18,78262.83,0.3,-0.44694,0.00018,25.53257]
[1778962917517,34.18,78262.96,0.3,-0.44692,0.00018,25.53241]
[1778962926036,34.18,78265.12,0.3,-0.44653,0.00018,25.52976]
[1778962931112,34.18,78267.17,0.3,-0.44616,0.00018,25.52721]
[1778962936126,34.18,78266.92,0.3,-0.44621,0.00018,25.52751]
[1778962936170,34.18,78266.92,0.3,-0.44621,0.00018,25.52751]
[1778962937398,34.17,78266.42,0.3,-0.44629,0.00018,25.52812]
[1778962937403,34.17,78266.42,0.3,-0.44629,0.00018,25.52812]
[1778962938065,34.17,78268.65,0.3,-0.44589,0.00018,25.52534]
[1778962943123,34.17,78268.54,0.3,-0.44591,0.00018,25.52547]
[1778962946178,34.17,78261.58,0.3,-0.44716,0.00018,25.53402]
[1778962951759,34.17,78260.9,0.3,-0.44727,0.00018,25.5312]
[1778962956790,34.17,78261.1,0.3,-0.44723,0.00018,25.53094]
[1778962961826,34.17,78261.51,0.3,-0.44716,0.00018,25.53042]
[1778962962649,34.17,78261.51,0.3,-0.44716,0.00018,25.53042]
[1778962962664,34.17,78261.51,0.3,-0.44716,0.00018,25.53042]
[1778962964152,34.17,78261.67,0.3,-0.44713,0.00018,25.53023]
[1778962964253,34.17,78260.89,0.3,-0.44727,0.00018,25.53116]
[1778962966195,34.17,78260.89,0.3,-0.44727,0.00018,25.53116]
[1778962966295,34.17,78260.89,0.3,-0.44727,0.00018,25.53116]
[1778962973906,34.16,78260.89,0.3,-0.44727,0.00018,25.53113]
[1778962980960,34.16,78261.58,0.3,-0.44714,0.00018,25.53028]
[1778962986458,34.16,78261.28,0.3,-0.44719,0.00018,25.53062]
[1778962993855,34.16,78261.28,0.3,-0.44719,0.00018,25.53061]
[1778963002109,34.15,78262.0,0.3,-0.44706,0.00018,25.52971]
[1778963007144,34.15,78262.11,0.3,-0.44704,0.00018,25.52956]
[1778963012179,34.15,78262.13,0.3,-0.44702,0.00018,25.5259]
[1778963017214,34.15,78262.18,0.3,-0.44701,0.00018,25.52583]
[1778963022975,34.15,78262.29,0.3,-0.44699,0.00018,25.52569]
[1778963031312,34.15,78262.44,0.3,-0.44696,0.00018,25.52548]
[1778963036353,34.15,78265.44,0.3,-0.44642,0.00018,25.52179]
[1778963042316,34.15,78265.54,0.3,-0.44641,0.00018,25.52166]
[1778963042533,34.14,78267.38,0.3,-0.44607,0.00018,25.51937]
[1778963042552,34.14,78267.38,0.3,-0.44607,0.00018,25.51937]
[1778963044386,34.14,78267.38,0.3,-0.44607,0.00018,25.51937]
[1778963044393,34.14,78267.38,0.3,-0.44607,0.00018,25.51937]
[1778963044413,34.14,78266.47,0.3,-0.44624,0.00018,25.52049]
[1778963046439,34.14,78266.47,0.3,-0.44624,0.00018,25.52049]
[1778963046445,34.14,78266.38,0.3,-0.44625,0.00018,25.5206]
[1778963051228,34.14,78262.42,0.3,-0.44696,0.00018,25.52546]
[1778963051258,34.14,78262.42,0.3,-0.44696,0.00018,25.52546]
[1778963051457,34.14,78256.2,0.3,-0.44808,0.00018,25.53294]
[1778963052623,34.14,78256.3,0.3,-0.44806,0.00018,25.53282]
[1778963053470,34.14,78256.41,0.3,-0.44804,0.00018,25.5327]
[1778963058640,34.15,78256.84,0.3,-0.44797,0.00018,25.53219]
[1778963058649,34.15,78256.84,0.3,-0.44797,0.00018,25.53219]
[1778963058784,34.15,78256.84,0.3,-0.44797,0.00018,25.53219]
[1778963058867,34.15,78256.84,0.3,-0.44797,0.00018,25.5322]
[1778963065554,34.15,78256.84,0.3,-0.44797,0.00018,25.53221]
[1778963071070,34.15,78258.26,0.3,-0.44771,0.00018,25.53052]
[1778963077088,34.15,78260.41,0.3,-0.44732,0.00018,25.52432]
[1778963083680,34.15,78260.73,0.3,-0.44726,0.00018,25.52393]
[1778963092743,34.15,78261.26,0.3,-0.44717,0.00018,25.52328]
[1778963101807,34.15,78261.49,0.3,-0.44713,0.00018,25.523]
[1778963107303,34.15,78261.62,0.3,-0.4471,0.00018,25.52283]
[1778963112883,34.14,78262.47,0.3,-0.44695,0.00018,25.52179]
[1778963117918,34.14,78263.87,0.3,-0.4467,0.00018,25.52007]
[1778963122954,34.14,78268.03,0.3,-0.44595,0.00018,25.51491]
[1778963127990,34.14,78268.45,0.3,-0.44587,0.00018,25.51437]
[1778963133025,34.14,78270.04,0.3,-0.44558,0.00018,25.50874]
[1778963138059,34.14,78268.91,0.3,-0.44578,0.00018,25.51014]
[1778963144102,34.14,78268.69,0.3,-0.44582,0.00018,25.5104]
[1778963149136,34.13,78267.0,0.3,-0.44612,0.00018,25.51249]
[1778963154171,34.13,78266.66,0.3,-0.44618,0.00018,25.5129]
[1778963159207,34.13,78266.42,0.3,-0.44622,0.00018,25.51319]
[1778963164241,34.13,78265.83,0.3,-0.44632,0.00018,25.51391]
[1778963169434,34.13,78265.55,0.3,-0.44637,0.00018,25.51425]
[1778963175318,34.13,78265.5,0.3,-0.44638,0.00018,25.51429]
[1778963176636,34.13,78265.5,0.3,-0.44638,0.00018,25.51429]
[1778963176696,34.13,78265.36,0.3,-0.44641,0.00018,25.51447]
[1778963177083,34.13,78265.36,0.3,-0.44641,0.00018,25.51447]
[1778963177100,34.13,78265.36,0.3,-0.44641,0.00018,25.51447]
[1778963177403,34.13,78270.28,0.3,-0.44552,0.00018,25.50833]
[1778963178229,34.13,78270.28,0.3,-0.44552,0.00018,25.50833]
[1778963178231,34.13,78270.28,0.3,-0.44552,0.00018,25.50833]
[1778963178340,34.13,78270.28,0.3,-0.44552,0.00018,25.50832]
[1778963179348,34.13,78278.01,0.3,-0.44414,0.00018,25.49842]
[1778963186396,34.13,78278.08,0.3,-0.44412,0.00018,25.49834]
[1778963192313,34.13,78277.63,0.3,-0.4442,0.00018,25.49893]
[1778963197473,34.13,78276.76,0.3,-0.44436,0.00018,25.49645]
[1778963202508,34.13,78276.29,0.3,-0.44444,0.00018,25.49706]
[1778963207543,34.13,78275.58,0.3,-0.44457,0.00018,25.49798]
[1778963212580,34.13,78275.48,0.3,-0.44459,0.00018,25.49811]
[1778963217618,34.13,78274.6,0.3,-0.44474,0.00018,25.49924]
[1778963222648,34.13,78274.88,0.3,-0.44469,0.00018,25.49887]
[1778963227684,34.13,78282.91,0.3,-0.44325,0.00018,25.48839]
[1778963232719,34.13,78282.77,0.3,-0.44328,0.00018,25.48859]
[1778963237775,34.13,78281.27,0.3,-0.44355,0.00018,25.49058]
[1778963242789,34.13,78274.97,0.3,-0.44468,0.00018,25.49878]
[1778963248291,34.13,78274.93,0.3,-0.44469,0.00018,25.49883]
[1778963258361,34.13,78275.14,0.3,-0.44464,0.00018,25.49492]
[1778963268431,34.13,78275.42,0.3,-0.44459,0.00018,25.49455]
[1778963274006,34.13,78272.14,0.3,-0.44518,0.00018,25.49873]
[1778963279041,34.13,78273.1,0.3,-0.445,0.00018,25.4975]
[1778963284076,34.13,78272.81,0.3,-0.44505,0.00018,25.49786]
[1778963289111,34.13,78271.3,0.3,-0.44532,0.00018,25.49976]
[1778963295916,34.13,78270.71,0.3,-0.44543,0.00018,25.5005]
[1778963301192,34.12,78270.53,0.3,-0.44546,0.00018,25.5007]
[1778963303984,34.12,78268.35,0.3,-0.44585,0.00018,25.50343]
[1778963304010,34.12,78268.35,0.3,-0.44585,0.00018,25.50343]
[1778963304755,34.12,78268.35,0.3,-0.44585,0.00018,25.50343]
[1778963304761,34.12,78268.35,0.3,-0.44585,0.00018,25.50343]
[1778963304764,34.12,78266.2,0.3,-0.44623,0.00018,25.50611]
[1778963305903,34.12,78266.2,0.3,-0.44623,0.00018,25.50611]
[1778963305912,34.12,78266.2,0.3,-0.44623,0.00018,25.50611]
[1778963306230,34.12,78258.27,0.3,-0.44766,0.00018,25.51578]
[1778963311266,34.12,78257.9,0.3,-0.44772,0.00018,25.51261]
[1778963318337,34.12,78258.42,0.3,-0.44763,0.00018,25.512]
[1778963323580,34.13,78258.98,0.3,-0.44753,0.00018,25.51133]
[1778963330620,34.13,78259.92,0.3,-0.44736,0.00018,25.51021]
[1778963336289,34.13,78259.92,0.3,-0.44736,0.00018,25.51021]
[1778963342483,34.13,78261.24,0.3,-0.44712,0.00018,25.50861]
[1778963348525,34.13,78261.29,0.3,-0.44711,0.00018,25.50855]
[1778963353560,34.13,78263.35,0.3,-0.44674,0.00018,25.50603]
[1778963358595,34.13,78265.47,0.3,-0.44636,0.00018,25.50342]
[1778963364637,34.12,78267.2,0.3,-0.44605,0.00018,25.50126]
[1778963369675,34.12,78268.13,0.3,-0.44588,0.00018,25.5001]
[1778963374709,34.12,78271.0,0.3,-0.44536,0.00018,25.49285]
[1778963379744,34.12,78271.44,0.3,-0.44528,0.00018,25.49228]
[1778963385786,34.12,78271.49,0.3,-0.44527,0.00018,25.49221]
[1778963390820,34.12,78268.89,0.3,-0.44574,0.00018,25.49548]
[1778963393004,34.12,78268.39,0.3,-0.44583,0.00018,25.49611]
[1778963393036,34.12,78268.39,0.3,-0.44583,0.00018,25.49611]
[1778963394379,34.12,78264.88,0.3,-0.44646,0.00018,25.50048]
[1778963394381,34.12,78264.88,0.3,-0.44646,0.00018,25.50048]
[1778963395857,34.12,78253.74,0.3,-0.44846,0.00018,25.51392]
[1778963397870,34.12,78246.91,0.3,-0.44969,0.00018,25.52184]
[1778963403914,34.13,78241.79,0.3,-0.45061,0.00018,25.52763]
[1778963407975,34.13,78237.32,0.3,-0.45142,0.00018,25.53256]
[1778963407999,34.13,78237.32,0.3,-0.45142,0.00018,25.53256]
[1778963408766,34.13,78237.32,0.3,-0.45142,0.00018,25.53256]
[1778963408949,34.13,78236.69,0.3,-0.45153,0.00018,25.53325]
[1778963409955,34.13,78230.69,0.3,-0.45261,0.00018,25.53968]
[1778963412156,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412185,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412196,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412252,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412872,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412875,34.13,78226.71,0.3,-0.45333,0.00018,25.54384]
[1778963412884,34.13,78225.3,0.3,-0.45358,0.00018,25.5453]
[1778963414928,34.13,78221.58,0.3,-0.45426,0.00018,25.5491]
[1778963414937,34.13,78221.58,0.3,-0.45426,0.00018,25.5491]
[1778963414956,34.13,78220.15,0.3,-0.45451,0.00018,25.55054]
[1778963416974,34.13,78218.87,0.3,-0.45475,0.00018,25.55183]
[1778963416983,34.13,78218.87,0.3,-0.45475,0.00018,25.55183]
[1778963416986,34.13,78218.87,0.3,-0.45475,0.00018,25.55183]
[1778963417185,34.13,78217.0,0.3,-0.45508,0.00018,25.55368]
[1778963419000,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419005,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419084,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419119,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419147,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419178,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419273,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419298,34.13,78217.0,0.3,-0.45509,0.00018,25.55369]
[1778963419695,34.14,78214.4,0.3,-0.45556,0.00018,25.55624]
[1778963421089,34.14,78213.88,0.3,-0.45565,0.00018,25.55675]
[1778963421226,34.14,78213.88,0.3,-0.45565,0.00018,25.55675]
[1778963421245,34.14,78213.88,0.3,-0.45565,0.00018,25.55675]
[1778963421581,34.14,78214.36,0.3,-0.45556,0.00018,25.55629]
[1778963423143,34.14,78214.36,0.3,-0.45557,0.00018,25.5563]
[1778963423231,34.14,78213.89,0.3,-0.45565,0.00018,25.55676]
[1778963429561,34.15,78213.09,0.3,-0.4558,0.00018,25.55757]
[1778963434642,34.15,78213.09,0.3,-0.4558,0.00018,25.55398]
[1778963440170,34.15,78210.8,0.3,-0.45622,0.00018,25.55621]
[1778963446212,34.16,78210.08,0.3,-0.45635,0.00018,25.55692]
[1778963451248,34.16,78209.47,0.3,-0.45646,0.00018,25.55752]
[1778963456283,34.17,78209.07,0.3,-0.45654,0.00018,25.55792]
[1778963461852,34.17,78208.58,0.3,-0.45663,0.00018,25.5584]
[1778963464189,34.17,78209.74,0.3,-0.45642,0.00018,25.55732]
[1778963464302,34.17,78209.74,0.3,-0.45642,0.00018,25.55732]
[1778963464412,34.17,78209.74,0.3,-0.45642,0.00018,25.55732]
[1778963464733,34.17,78209.74,0.3,-0.45642,0.00018,25.55732]
[1778963464840,34.17,78209.74,0.3,-0.45642,0.00018,25.55732]
[1778963465016,34.17,78201.6,0.3,-0.45789,0.00018,25.56483]
[1778963465954,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466445,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466482,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466649,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466927,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466945,34.17,78186.68,0.3,-0.46058,0.00018,25.57769]
[1778963466981,34.17,78177.78,0.3,-0.46219,0.00018,25.58481]
[1778963472603,34.17,78183.05,0.3,-0.46123,0.00018,25.58063]
[1778963472616,34.17,78183.05,0.3,-0.46123,0.00018,25.58063]
[1778963472628,34.17,78183.05,0.3,-0.46123,0.00018,25.58063]
[1778963472630,34.17,78181.09,0.3,-0.46159,0.00018,25.5822]
[1778963478437,34.17,78176.64,0.3,-0.46239,0.00018,25.58569]
[1778963483472,34.18,78178.93,0.3,-0.46198,0.00018,25.58393]
[1778963488507,34.18,78183.19,0.3,-0.46121,0.00018,25.58057]
[1778963489983,34.18,78185.33,0.3,-0.46083,0.00018,25.57884]
[1778963495556,34.18,78187.53,0.3,-0.46043,0.00018,25.57343]
[1778963500602,34.18,78188.28,0.3,-0.4603,0.00018,25.57282]
[1778963505691,34.18,78191.57,0.3,-0.4597,0.00018,25.57006]
[1778963511670,34.18,78197.61,0.3,-0.45862,0.00018,25.56485]
[1778963516772,34.18,78199.89,0.3,-0.45821,0.00018,25.56283]
[1778963522753,34.18,78201.32,0.3,-0.45795,0.00018,25.56155]
[1778963528793,34.18,78204.84,0.3,-0.45731,0.00018,25.55836]
[1778963533825,34.19,78205.4,0.3,-0.45721,0.00018,25.55785]
[1778963538861,34.19,78206.02,0.3,-0.4571,0.00018,25.55729]
[1778963543896,34.19,78206.17,0.3,-0.45708,0.00018,25.55716]
[1778963548930,34.19,78206.04,0.3,-0.4571,0.00018,25.55729]
[1778963553965,34.19,78206.45,0.3,-0.45703,0.00018,25.55331]
[1778963559000,34.19,78206.24,0.3,-0.45707,0.00018,25.55352]
[1778963565042,34.2,78206.21,0.3,-0.45708,0.00018,25.55357]
[1778963570077,34.2,78205.47,0.3,-0.45721,0.00018,25.55426]
[1778963575112,34.2,78202.73,0.3,-0.45771,0.00018,25.55678]
[1778963580634,34.2,78199.15,0.3,-0.45835,0.00018,25.55999]
[1778963586189,34.21,78196.69,0.3,-0.4588,0.00018,25.56217]
[1778963591224,34.21,78196.69,0.3,-0.4588,0.00018,25.56219]
[1778963596261,34.21,78194.32,0.3,-0.45923,0.00018,25.56425]
[1778963602303,34.21,78192.29,0.3,-0.4596,0.00018,25.566]
[1778963607339,34.21,78191.66,0.3,-0.45971,0.00018,25.56655]
[1778963612374,34.22,78189.73,0.3,-0.46006,0.00018,25.56458]
[1778963617570,34.22,78189.23,0.3,-0.46015,0.00018,25.565]
[1778963623450,34.22,78190.3,0.3,-0.45996,0.00018,25.56413]
[1778963628485,34.22,78194.98,0.3,-0.45912,0.00018,25.56015]
[1778963633520,34.23,78198.87,0.3,-0.45842,0.00018,25.55677]
[1778963638555,34.23,78199.89,0.3,-0.45824,0.00018,25.55588]
[1778963644597,34.23,78198.02,0.3,-0.45858,0.00018,25.55755]
[1778963649632,34.23,78195.01,0.3,-0.45912,0.00018,25.56018]
[1778963654668,34.24,78193.04,0.3,-0.45948,0.00018,25.56188]
[1778963660457,34.24,78192.4,0.3,-0.45959,0.00018,25.56243]
[1778963666588,34.24,78190.47,0.3,-0.45994,0.00018,25.56408]
[1778963671655,34.24,78189.12,0.3,-0.46019,0.00018,25.56522]
[1778963676822,34.24,78188.1,0.3,-0.46037,0.00018,25.56246]
[1778963681882,34.25,78187.29,0.3,-0.46052,0.00018,25.56314]
[1778963686891,34.25,78186.98,0.3,-0.46057,0.00018,25.56341]
[1778963691926,34.25,78186.41,0.3,-0.46068,0.00018,25.56388]
[1778963697968,34.25,78185.98,0.3,-0.46076,0.00018,25.56425]
[1778963701181,34.25,78197.76,0.3,-0.45864,0.00018,25.5543]
[1778963704010,34.26,78205.0,0.3,-0.45734,0.00018,25.54783]
[1778963709045,34.26,78207.0,0.3,-0.45698,0.00018,25.54602]
[1778963712730,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712735,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712761,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712832,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712853,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712879,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712937,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712958,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963712971,34.26,78208.05,0.3,-0.4568,0.00018,25.54506]
[1778963713074,34.26,78208.83,0.3,-0.45666,0.00018,25.54434]
[1778963713362,34.26,78208.83,0.3,-0.45666,0.00018,25.54434]
[1778963714080,34.26,78209.28,0.3,-0.45658,0.00018,25.54393]
[1778963719115,34.27,78208.88,0.3,-0.45665,0.00018,25.54432]
[1778963724150,34.27,78210.69,0.3,-0.45633,0.00018,25.54265]
[1778963729186,34.27,78214.02,0.3,-0.45574,0.00018,25.5395]
[1778963734221,34.28,78216.32,0.3,-0.45532,0.00018,25.53369]
[1778963739256,34.28,78216.43,0.3,-0.4553,0.00018,25.5336]
[1778963745298,34.28,78217.88,0.3,-0.45505,0.00018,25.53221]
[1778963751827,34.29,78218.45,0.3,-0.45495,0.00018,25.53167]
[1778963757382,34.29,78223.6,0.3,-0.45403,0.00018,25.52657]
[1778963762418,34.29,78223.2,0.3,-0.4541,0.00018,25.527]
[1778963767457,34.3,78221.94,0.3,-0.45433,0.00018,25.52828]
[1778963769812,34.3,78211.85,0.3,-0.45614,0.00018,25.53811]
[1778963778617,34.3,78212.66,0.3,-0.456,0.00018,25.53735]
[1778963784574,34.3,78215.52,0.3,-0.45549,0.00018,25.53462]
[1778963790432,34.3,78215.52,0.3,-0.45549,0.00018,25.53462]
[1778963793653,34.31,78213.24,0.3,-0.4559,0.00018,25.53324]
[1778963794346,34.31,78213.24,0.3,-0.4559,0.00018,25.53327]
[1778963795710,34.31,78213.24,0.3,-0.4559,0.00018,25.53328]
[1778963795723,34.31,78213.24,0.3,-0.4559,0.00018,25.53328]
[1778963795724,34.31,78213.24,0.3,-0.4559,0.00018,25.53328]
[1778963799836,34.32,78213.24,0.3,-0.45591,0.00018,25.53333]
[1778963799838,34.32,78213.24,0.3,-0.45591,0.00018,25.53333]
[1778963799846,34.32,78213.24,0.3,-0.45591,0.00018,25.53333]
[1778963799847,34.32,78213.24,0.3,-0.45591,0.00018,25.53333]
[1778963801334,34.32,78203.25,0.3,-0.45771,0.00018,25.54261]
[1778963801891,34.32,78203.25,0.3,-0.45771,0.00018,25.54261]
[1778963801897,34.32,78203.25,0.3,-0.45771,0.00018,25.54261]
[1778963801899,34.32,78203.25,0.3,-0.45771,0.00018,25.54261]
[1778963802276,34.33,78203.25,0.3,-0.45771,0.00018,25.54262]
[1778963803955,34.33,78201.96,0.3,-0.45794,0.00018,25.54379]
[1778963803957,34.33,78201.96,0.3,-0.45794,0.00018,25.54379]
[1778963804346,34.33,78201.62,0.3,-0.458,0.00018,25.5441]
[1778963809752,34.34,78201.8,0.3,-0.45798,0.00018,25.54399]
[1778963815096,34.34,78200.76,0.3,-0.45817,0.00018,25.54496]
[1778963820832,34.36,78201.1,0.3,-0.45812,0.00018,25.54474]
[1778963825868,34.37,78198.08,0.3,-0.45867,0.00018,25.54745]
[1778963832389,34.37,78200.53,0.3,-0.45824,0.00018,25.54535]
[1778963837956,34.38,78205.22,0.3,-0.4574,0.00018,25.54115]
[1778963843323,34.38,78206.85,0.3,-0.45711,0.00018,25.53967]
[1778963846011,34.38,78217.39,0.3,-0.45522,0.00018,25.52975]
[1778963851045,34.39,78223.83,0.3,-0.45407,0.00018,25.51982]
[1778963853303,34.39,78224.76,0.3,-0.45391,0.00018,25.5189]
[1778963853311,34.39,78224.76,0.3,-0.45391,0.00018,25.5189]
[1778963853362,34.39,78225.49,0.3,-0.45378,0.00018,25.51818]
[1778963853490,34.39,78225.49,0.3,-0.45378,0.00018,25.51818]
[1778963853555,34.39,78225.49,0.3,-0.45378,0.00018,25.51818]
[1778963854068,34.39,78225.49,0.3,-0.45378,0.00018,25.51818]
[1778963855406,34.39,78225.49,0.3,-0.45378,0.00018,25.51818]
[1778963856080,34.39,78226.14,0.3,-0.45367,0.00018,25.51754]
[1778963861115,34.4,78227.33,0.3,-0.45346,0.00018,25.51638]
[1778963866149,34.41,78229.39,0.3,-0.4531,0.00018,25.51432]
[1778963871185,34.41,78229.96,0.3,-0.453,0.00018,25.51378]
[1778963877227,34.42,78232.58,0.3,-0.45254,0.00018,25.51112]
[1778963882263,34.43,78234.01,0.3,-0.45229,0.00018,25.50966]
[1778963887297,34.43,78234.25,0.3,-0.45226,0.00018,25.50947]
[1778963892332,34.44,78234.85,0.3,-0.45216,0.00018,25.50888]
[1778963898374,34.45,78234.83,0.3,-0.45217,0.00018,25.50896]
[1778963903409,34.45,78234.99,0.3,-0.45214,0.00018,25.50884]
[1778963907460,34.46,78237.17,0.3,-0.45176,0.00018,25.50655]
[1778963908972,34.46,78241.24,0.3,-0.45104,0.00018,25.50218]
[1778963908983,34.46,78241.24,0.3,-0.45104,0.00018,25.50218]
[1778963909195,34.46,78241.44,0.3,-0.451,0.00018,25.50197]
[1778963914210,34.46,78241.17,0.3,-0.45105,0.00018,25.49868]
[1778963919241,34.47,78240.59,0.3,-0.45116,0.00018,25.49934]
[1778963922674,34.47,78229.28,0.3,-0.45318,0.00018,25.5113]
[1778963926654,34.47,78225.85,0.3,-0.45379,0.00018,25.51481]
[1778963926680,34.47,78225.85,0.3,-0.45379,0.00018,25.51481]
[1778963927501,34.47,78224.72,0.3,-0.45399,0.00018,25.51595]
[1778963927504,34.47,78224.72,0.3,-0.45399,0.00018,25.51595]
[1778963928023,34.47,78225.33,0.3,-0.45388,0.00018,25.51534]
[1778963931085,34.47,78225.2,0.3,-0.45391,0.00018,25.51547]
[1778963931615,34.47,78225.34,0.3,-0.45388,0.00018,25.51533]
[1778963931618,34.47,78225.34,0.3,-0.45388,0.00018,25.51533]
[1778963931624,34.47,78225.34,0.3,-0.45388,0.00018,25.51533]
[1778963932464,34.47,78225.34,0.3,-0.45388,0.00018,25.51534]
[1778963933672,34.47,78225.04,0.3,-0.45394,0.00018,25.51564]
[1778963933677,34.47,78225.04,0.3,-0.45394,0.00018,25.51564]
[1778963933686,34.47,78225.04,0.3,-0.45394,0.00018,25.51564]
[1778963935733,34.47,78225.4,0.3,-0.45387,0.00018,25.51528]
[1778963935752,34.47,78225.4,0.3,-0.45387,0.00018,25.51528]
[1778963937781,34.47,78225.67,0.3,-0.45383,0.00018,25.51501]
[1778963938136,34.47,78226.43,0.3,-0.45369,0.00018,25.51424]
[1778963943170,34.48,78229.75,0.3,-0.4531,0.00018,25.51086]
[1778963948760,34.48,78231.09,0.3,-0.45286,0.00018,25.50949]
[1778963953795,34.48,78230.77,0.3,-0.45292,0.00018,25.50983]
[1778963961852,34.48,78230.11,0.3,-0.45304,0.00018,25.51054]
[1778963964568,34.48,78230.5,0.3,-0.45297,0.00018,25.51014]
[1778963965432,34.48,78230.5,0.3,-0.45297,0.00018,25.51014]
[1778963966627,34.48,78231.0,0.3,-0.45288,0.00018,25.50962]
[1778963966632,34.48,78231.0,0.3,-0.45288,0.00018,25.50962]
[1778963967428,34.48,78231.19,0.3,-0.45285,0.00018,25.50943]
[1778963968678,34.48,78231.52,0.3,-0.45279,0.00018,25.50908]
[1778963969463,34.48,78231.52,0.3,-0.45279,0.00018,25.50908]
[1778963974484,34.48,78231.87,0.3,-0.45272,0.00018,25.5051]
[1778963974869,34.48,78231.81,0.3,-0.45273,0.00018,25.50516]
[1778963975508,34.48,78226.83,0.3,-0.45362,0.00018,25.51027]
[1778963976919,34.48,78222.14,0.3,-0.45446,0.00018,25.51496]
[1778963976923,34.48,78222.14,0.3,-0.45446,0.00018,25.51496]
[1778963976930,34.48,78222.14,0.3,-0.45446,0.00018,25.51496]
[1778963977539,34.48,78220.39,0.3,-0.45477,0.00018,25.51668]
[1778963978977,34.48,78220.68,0.3,-0.45472,0.00018,25.51639]
[1778963979016,34.48,78220.68,0.3,-0.45472,0.00018,25.51639]
[1778963979027,34.48,78220.68,0.3,-0.45472,0.00018,25.51639]
[1778963979524,34.48,78221.92,0.3,-0.4545,0.00018,25.51516]
[1778963981040,34.48,78224.43,0.3,-0.45405,0.00018,25.51266]
[1778963981051,34.48,78224.43,0.3,-0.45405,0.00018,25.51266]
[1778963983099,34.48,78225.68,0.3,-0.45382,0.00018,25.51139]
[1778963983106,34.48,78225.68,0.3,-0.45382,0.00018,25.51139]
[1778963983133,34.48,78225.68,0.3,-0.45382,0.00018,25.51139]
[1778963983451,34.48,78225.94,0.3,-0.45377,0.00018,25.51113]
[1778963988037,34.47,78213.93,0.3,-0.45591,0.00018,25.52281]
[1778963990050,34.47,78206.64,0.3,-0.45721,0.00018,25.52959]
[1778963992263,34.47,78199.73,0.3,-0.45845,0.00018,25.53576]
[1778963998108,34.47,78195.0,0.3,-0.4593,0.00018,25.53986]
[1778964003140,34.47,78195.36,0.3,-0.45924,0.00018,25.53957]
[1778964008181,34.48,78194.51,0.3,-0.45939,0.00018,25.54031]
[1778964013214,34.48,78191.99,0.3,-0.45985,0.00018,25.54245]
[1778964015350,34.48,78191.63,0.3,-0.45991,0.00018,25.54276]
[1778964015379,34.48,78191.63,0.3,-0.45991,0.00018,25.54276]
[1778964016053,34.49,78190.71,0.3,-0.46008,0.00018,25.54353]
[1778964016055,34.49,78190.71,0.3,-0.46008,0.00018,25.54353]
[1778964016492,34.49,78190.71,0.3,-0.46008,0.00018,25.54354]
[1778964018106,34.49,78190.71,0.3,-0.46008,0.00018,25.54356]
[1778964018113,34.49,78190.71,0.3,-0.46008,0.00018,25.54356]
[1778964018143,34.49,78190.71,0.3,-0.46008,0.00018,25.54356]
[1778964019257,34.49,78190.71,0.3,-0.46009,0.00018,25.54357]
[1778964024291,34.5,78188.3,0.3,-0.46052,0.00018,25.54559]
[1778964027758,34.5,78186.11,0.3,-0.46092,0.00018,25.54737]
[1778964027789,34.5,78186.11,0.3,-0.46092,0.00018,25.54737]
[1778964028411,34.5,78186.11,0.3,-0.46092,0.00018,25.54737]
[1778964028415,34.5,78186.11,0.3,-0.46092,0.00018,25.54737]
[1778964028423,34.5,78186.11,0.3,-0.46092,0.00018,25.54737]
[1778964028513,34.51,78183.6,0.3,-0.46137,0.00018,25.54939]
[1778964030467,34.51,78180.76,0.3,-0.46188,0.00018,25.55162]
[1778964030476,34.51,78180.76,0.3,-0.46188,0.00018,25.55162]
[1778964030559,34.53,78181.42,0.3,-0.46177,0.00018,25.55118]
[1778964032532,34.55,78181.89,0.3,-0.46171,0.00018,25.54735]
[1778964032548,34.55,78181.89,0.3,-0.46171,0.00018,25.54735]
[1778964036647,34.62,78181.89,0.3,-0.46176,0.00018,25.54768]
[1778964036653,34.62,78181.89,0.3,-0.46176,0.00018,25.54768]
[1778964036681,34.62,78181.89,0.3,-0.46176,0.00018,25.54768]
[1778964037511,34.64,78184.6,0.3,-0.46129,0.00018,25.54563]
[1778964038712,34.64,78184.6,0.3,-0.46129,0.00018,25.54564]
[1778964038724,34.64,78184.6,0.3,-0.46129,0.00018,25.54564]
[1778964042816,34.64,78180.82,0.3,-0.46197,0.00018,25.5486]
[1778964042829,34.64,78180.82,0.3,-0.46197,0.00018,25.5486]
[1778964042861,34.64,78180.82,0.3,-0.46197,0.00018,25.5486]
[1778964043872,34.65,78180.82,0.3,-0.46197,0.00018,25.54861]
[1778964045814,34.65,78180.82,0.3,-0.46197,0.00018,25.54861]
[1778964045851,34.65,78180.82,0.3,-0.46197,0.00018,25.54861]
[1778964046954,34.65,78179.26,0.3,-0.46225,0.00018,25.54981]
[1778964047513,34.65,78179.04,0.3,-0.46229,0.00018,25.54999]
[1778964052515,34.7,78179.53,0.3,-0.46224,0.00018,25.54985]
[1778964055181,34.73,78180.77,0.3,-0.46205,0.00018,25.54906]
[1778964055525,34.73,78181.21,0.3,-0.46197,0.00018,25.54872]
[1778964056836,34.74,78181.48,0.3,-0.46192,0.00018,25.54853]
[1778964056854,34.74,78181.48,0.3,-0.46192,0.00018,25.54853]
[1778964056859,34.74,78181.48,0.3,-0.46192,0.00018,25.54853]
[1778964057233,34.74,78181.48,0.3,-0.46192,0.00018,25.54853]
[1778964057582,34.75,78180.74,0.3,-0.46206,0.00018,25.54917]
[1778964059918,34.77,78176.34,0.3,-0.46286,0.00018,25.55253]
[1778964059926,34.77,78176.34,0.3,-0.46286,0.00018,25.55253]
[1778964061372,34.77,78175.68,0.3,-0.46297,0.00018,25.55302]
[1778964061376,34.77,78175.68,0.3,-0.46297,0.00018,25.55302]
[1778964065484,34.77,78175.07,0.3,-0.46309,0.00018,25.55349]
[1778964065496,34.77,78175.07,0.3,-0.46309,0.00018,25.55349]
[1778964065524,34.77,78175.07,0.3,-0.46309,0.00018,25.55349]
[1778964065597,34.77,78174.1,0.3,-0.46326,0.00018,25.5542]
[1778964067134,34.78,78174.1,0.3,-0.46326,0.00018,25.55421]
[1778964067159,34.78,78174.1,0.3,-0.46326,0.00018,25.55421]
[1778964067384,34.78,78174.1,0.3,-0.46326,0.00018,25.55421]
[1778964067424,34.78,78174.1,0.3,-0.46326,0.00018,25.55421]
[1778964068389,34.78,78173.09,0.3,-0.46344,0.00018,25.55495]
[1778964068438,34.78,78173.09,0.3,-0.46344,0.00018,25.55495]
[1778964069597,34.78,78168.42,0.3,-0.46427,0.00018,25.55827]
[1778964069617,34.78,78165.85,0.3,-0.46473,0.00018,25.56005]
[1778964074648,34.78,78165.69,0.3,-0.46476,0.00018,25.56017]
[1778964078675,34.79,78160.16,0.3,-0.46574,0.00018,25.56388]
[1778964084156,34.79,78161.7,0.3,-0.46547,0.00018,25.56287]
[1778964089725,34.79,78165.14,0.3,-0.46486,0.00018,25.56057]
[1778964094786,34.79,78165.35,0.3,-0.46482,0.00018,25.55683]
[1778964099821,34.79,78162.96,0.3,-0.46525,0.00018,25.55845]
[1778964104856,34.8,78163.32,0.3,-0.46519,0.00018,25.55822]
[1778964109892,34.8,78163.07,0.3,-0.46523,0.00018,25.5584]
[1778964115191,34.8,78163.52,0.3,-0.46515,0.00018,25.5581]
[1778964120970,34.8,78163.85,0.3,-0.4651,0.00018,25.55789]
[1778964126004,34.81,78171.87,0.3,-0.46368,0.00018,25.55234]
[1778964133469,34.81,78171.59,0.3,-0.46373,0.00018,25.55255]
[1778964139097,34.82,78169.87,0.3,-0.46404,0.00018,25.5538]
[1778964144577,34.82,78169.04,0.3,-0.46419,0.00018,25.5544]
[1778964152242,34.83,78168.31,0.3,-0.46432,0.00018,25.55492]
[1778964154648,34.83,78176.65,0.3,-0.46284,0.00018,25.54536]
[1778964164718,34.84,78177.31,0.3,-0.46273,0.00018,25.54492]
[1778964174788,34.85,78174.08,0.3,-0.46331,0.00018,25.54732]
[1778964183404,34.85,78172.2,0.3,-0.46365,0.00018,25.54869]
[1778964188440,34.86,78171.73,0.3,-0.46373,0.00018,25.54904]
[1778964193474,34.86,78171.16,0.3,-0.46384,0.00018,25.54946]
[1778964198507,34.86,78171.47,0.3,-0.46378,0.00018,25.54925]
[1778964203543,34.87,78170.48,0.3,-0.46396,0.00018,25.54996]
[1778964208580,34.87,78169.83,0.3,-0.46408,0.00018,25.55043]
[1778964213683,34.87,78169.46,0.3,-0.46414,0.00018,25.54709]
[1778964219661,34.88,78169.83,0.3,-0.46408,0.00018,25.54685]
[1778964224694,34.88,78170.92,0.3,-0.46389,0.00018,25.5461]
[1778964229729,34.89,78169.17,0.3,-0.4642,0.00018,25.54734]
[1778964234765,34.89,78170.92,0.3,-0.4639,0.00018,25.54614]
[1778964239801,34.9,78172.51,0.3,-0.46362,0.00018,25.54504]
[1778964245196,34.9,78173.05,0.3,-0.46353,0.00018,25.54467]
[1778964250879,34.91,78172.32,0.3,-0.46366,0.00018,25.54521]
[1778964255916,34.91,78171.36,0.3,-0.46383,0.00018,25.54591]
[1778964260949,34.91,78170.38,0.3,-0.46401,0.00018,25.54662]
[1778964266475,34.92,78169.88,0.3,-0.4641,0.00018,25.54698]
[1778964272026,34.92,78172.29,0.3,-0.46367,0.00018,25.54169]
[1778964277061,34.93,78173.32,0.3,-0.46349,0.00018,25.54097]
[1778964282625,34.93,78174.4,0.3,-0.46331,0.00018,25.54021]
[1778964288138,34.94,78173.44,0.3,-0.46348,0.00018,25.54093]
[1778964293176,34.94,78172.84,0.3,-0.46359,0.00018,25.54138]
[1778964298223,34.94,78176.29,0.3,-0.46298,0.00018,25.53889]
[1778964303255,34.95,78179.43,0.3,-0.46243,0.00018,25.5366]
[1778964308290,34.95,78181.73,0.3,-0.46203,0.00018,25.53489]
[1778964313326,35.0,78183.61,0.3,-0.46173,0.00018,25.53371]
[1778964318361,34.99,78185.51,0.3,-0.46139,0.00018,25.53219]
[1778964319367,35.0,78179.1,0.3,-0.46253,0.00018,25.53709]
[1778964320375,35.01,78173.59,0.3,-0.46351,0.00018,25.54114]
[1778964325846,35.02,78171.81,0.3,-0.46383,0.00018,25.54243]
[1778964331300,35.02,78171.71,0.3,-0.46385,0.00018,25.54252]
[1778964337492,35.03,78170.56,0.3,-0.46405,0.00018,25.53973]
[1778964342528,35.03,78169.36,0.3,-0.46426,0.00018,25.54057]
[1778964344543,35.03,78174.99,0.3,-0.46327,0.00018,25.53661]
[1778964349577,35.03,78174.4,0.3,-0.46338,0.00018,25.53704]
[1778964354612,35.04,78173.09,0.3,-0.46361,0.00018,25.53798]
[1778964359647,35.04,78171.63,0.3,-0.46387,0.00018,25.53903]
[1778964364683,35.04,78170.88,0.3,-0.464,0.00018,25.53956]
[1778964374753,35.05,78170.02,0.3,-0.46416,0.00018,25.54018]
[1778964379789,35.05,78168.88,0.3,-0.46436,0.00018,25.54097]
[1778964384825,35.05,78168.61,0.3,-0.46441,0.00018,25.54117]
[1778964389859,35.05,78168.26,0.3,-0.46447,0.00018,25.54141]
[1778964394894,35.06,78167.83,0.3,-0.46455,0.00018,25.5381]
[1778964399930,35.06,78167.39,0.3,-0.46463,0.00018,25.53841]
[1778964404964,35.06,78167.41,0.3,-0.46462,0.00018,25.5384]
[1778964409999,35.06,78167.02,0.3,-0.46469,0.00018,25.53867]
[1778964415521,35.06,78167.12,0.3,-0.46468,0.00018,25.53861]
[1778964421079,35.06,78166.86,0.3,-0.46472,0.00018,25.53879]
[1778964426553,35.06,78168.44,0.3,-0.46445,0.00018,25.53772]
[1778964432156,35.07,78167.84,0.3,-0.46455,0.00018,25.53814]
[1778964437191,35.07,78168.93,0.3,-0.46436,0.00018,25.5374]
[1778964444240,35.07,78167.75,0.3,-0.46457,0.00018,25.53821]
[1778964449275,35.07,78169.57,0.3,-0.46425,0.00018,25.53697]
[1778964453303,35.07,78177.82,0.3,-0.46279,0.00018,25.5275]
[1778964458338,35.07,78182.1,0.3,-0.46204,0.00018,25.52432]
[1778964466834,35.07,78192.25,0.3,-0.46025,0.00018,25.5164]
[1778964473444,35.07,78193.1,0.3,-0.4601,0.00018,25.51571]
[1778964478478,35.07,78190.83,0.3,-0.4605,0.00018,25.51753]
[1778964484520,35.06,78191.09,0.3,-0.46045,0.00018,25.51732]
[1778964489633,35.06,78192.94,0.3,-0.46012,0.00018,25.51582]
[1778964494814,35.06,78190.58,0.3,-0.46054,0.00018,25.51771]
[1778964500709,35.06,78189.87,0.3,-0.46066,0.00018,25.51827]
[1778964505745,35.06,78181.28,0.3,-0.46217,0.00018,25.52488]
[1778964511789,35.06,78182.28,0.3,-0.46199,0.00018,25.5205]
[1778964517189,35.05,78183.66,0.3,-0.46175,0.00018,25.51944]
[1778964522206,35.05,78183.66,0.3,-0.46175,0.00018,25.51943]
[1778964527298,35.05,78184.42,0.3,-0.46161,0.00018,25.51884]
[1778964532934,35.05,78185.35,0.3,-0.46144,0.00018,25.51811]
[1778964537970,35.04,78184.53,0.3,-0.46159,0.00018,25.51873]
[1778964543005,35.04,78186.42,0.3,-0.46125,0.00018,25.51727]
[1778964548040,35.04,78186.68,0.3,-0.46121,0.00018,25.51706]
[1778964553076,35.04,78184.81,0.3,-0.46153,0.00018,25.5185]
[1778964557104,35.04,78192.16,0.3,-0.46024,0.00018,25.51272]
[1778964564971,35.04,78191.29,0.3,-0.46039,0.00018,25.51342]
[1778964570062,35.04,78190.05,0.3,-0.46061,0.00018,25.51441]
[1778964576237,35.04,78188.98,0.3,-0.4608,0.00018,25.51165]
[1778964581272,35.04,78187.63,0.3,-0.46104,0.00018,25.51272]
[1778964586307,35.05,78187.34,0.3,-0.46109,0.00018,25.51295]
[1778964591342,35.05,78187.93,0.3,-0.46099,0.00018,25.5125]
[1778964596377,35.05,78188.17,0.3,-0.46095,0.00018,25.51232]
[1778964601406,35.05,78189.41,0.3,-0.46073,0.00018,25.51135]
[1778964604433,35.05,78201.03,0.3,-0.45868,0.00018,25.50183]
[1778964609470,35.05,78204.23,0.3,-0.45811,0.00018,25.49907]
[1778964615595,35.05,78206.34,0.3,-0.45774,0.00018,25.49722]
[1778964621554,35.04,78206.29,0.3,-0.45774,0.00018,25.49721]
[1778964626588,35.03,78202.75,0.3,-0.45836,0.00018,25.50025]
[1778964635651,35.02,78199.94,0.3,-0.45884,0.00018,25.49897]
[1778964644120,35.02,78196.24,0.3,-0.45949,0.00018,25.50204]
[1778964658169,35.0,78193.82,0.3,-0.45991,0.00018,25.50393]
[1778964662104,35.0,78185.15,0.3,-0.46143,0.00018,25.5108]
[1778964664872,35.0,78182.88,0.3,-0.46184,0.00018,25.51254]
[1778964671718,35.0,78186.63,0.3,-0.46117,0.00018,25.50966]
[1778964676958,35.0,78194.16,0.3,-0.45985,0.00018,25.50366]
[1778964681993,35.0,78197.78,0.3,-0.45921,0.00018,25.50068]
[1778964687028,35.01,78198.02,0.3,-0.45917,0.00018,25.50049]
[1778964693071,35.01,78195.25,0.3,-0.45966,0.00018,25.49918]
[1778964698106,35.01,78194.04,0.3,-0.45987,0.00018,25.50018]
[1778964703140,35.01,78192.1,0.3,-0.46021,0.00018,25.50177]
[1778964708177,35.01,78189.76,0.3,-0.46063,0.00018,25.50365]
[1778964713213,35.02,78188.87,0.3,-0.46079,0.00018,25.50437]
[1778964718245,35.02,78186.97,0.3,-0.46113,0.00018,25.50587]
[1778964723281,35.02,78186.06,0.3,-0.46129,0.00018,25.50659]
[1778964728314,35.02,78185.28,0.3,-0.46143,0.00018,25.50721]
[1778964733350,35.03,78184.69,0.3,-0.46153,0.00018,25.50768]
[1778964738729,35.03,78184.03,0.3,-0.46165,0.00018,25.50819]
[1778964744431,35.03,78183.31,0.3,-0.46178,0.00018,25.50876]
[1778964749463,35.04,78183.36,0.3,-0.46177,0.00018,25.50873]
[1778964755505,35.04,78183.61,0.3,-0.46173,0.00018,25.50494]
[1778964760540,35.04,78184.77,0.3,-0.46153,0.00018,25.50406]
[1778964766582,35.04,78186.24,0.3,-0.46127,0.00018,25.50294]
[1778964771617,35.05,78187.08,0.3,-0.46112,0.00018,25.5023]
[1778964776652,35.05,78188.13,0.3,-0.46094,0.00018,25.50149]
[1778964781688,35.05,78188.65,0.3,-0.46085,0.00018,25.50109]
[1778964786722,35.05,78189.15,0.3,-0.46076,0.00018,25.50071]
[1778964791761,35.06,78189.43,0.3,-0.46072,0.00018,25.5005]
[1778964796794,35.06,78189.8,0.3,-0.46065,0.00018,25.50022]
[1778964801830,35.06,78190.11,0.3,-0.4606,0.00018,25.49999]
[1778964809221,35.06,78190.33,0.3,-0.46056,0.00018,25.49983]
[1778964814921,35.07,78190.6,0.3,-0.46052,0.00018,25.49601]
[1778964819956,35.07,78190.77,0.3,-0.46049,0.00018,25.49589]
[1778964824993,35.07,78190.34,0.3,-0.46056,0.00018,25.49624]
[1778964830027,35.07,78188.76,0.3,-0.46085,0.00018,25.4975]
[1778964835063,35.08,78188.11,0.3,-0.46096,0.00018,25.49802]
[1778964840097,35.08,78187.01,0.3,-0.46116,0.00018,25.49889]
[1778964845651,35.08,78192.5,0.3,-0.46019,0.00018,25.49454]
[1778964850715,35.08,78193.2,0.3,-0.46006,0.00018,25.49397]
[1778964856209,35.08,78191.36,0.3,-0.46039,0.00018,25.49547]
[1778964861245,35.08,78189.77,0.3,-0.46067,0.00018,25.49674]
[1778964869655,35.08,78188.41,0.3,-0.46092,0.00018,25.49783]
[1778964875343,35.08,78191.31,0.3,-0.4604,0.00018,25.49189]
[1778964880378,35.07,78194.36,0.3,-0.45985,0.00018,25.4894]
[1778964885413,35.07,78196.11,0.3,-0.45954,0.00018,25.48794]
[1778964890449,35.06,78199.68,0.3,-0.45891,0.00018,25.48494]
[1778964896490,35.06,78201.42,0.3,-0.4586,0.00018,25.48343]
[1778964901525,35.05,78203.32,0.3,-0.45826,0.00018,25.48177]
[1778964906560,35.05,78205.07,0.3,-0.45794,0.00018,25.48023]
[1778964911596,35.04,78206.61,0.3,-0.45767,0.00018,25.47885]
[1778964916630,35.03,78207.07,0.3,-0.45758,0.00018,25.47839]
[1778964921665,35.03,78207.76,0.3,-0.45745,0.00018,25.47775]
[1778964926701,35.02,78208.47,0.3,-0.45732,0.00018,25.47709]
[1778964931735,35.02,78209.5,0.3,-0.45713,0.00018,25.47251]
[1778964936770,35.01,78209.05,0.3,-0.4572,0.00018,25.47287]
[1778964941805,35.0,78207.6,0.3,-0.45746,0.00018,25.47412]
[1778964947847,35.0,78203.9,0.3,-0.45811,0.00018,25.47734]
[1778964953496,35.0,78203.15,0.3,-0.45823,0.00018,25.47797]
[1778964960289,34.98,78201.95,0.3,-0.45843,0.00018,25.4789]
[1778964965976,34.97,78203.41,0.3,-0.45817,0.00018,25.47761]
[1778964971011,34.97,78204.7,0.3,-0.45794,0.00018,25.47646]
[1778964977053,34.96,78206.74,0.3,-0.45757,0.00018,25.47462]
[1778964990502,34.94,78205.17,0.3,-0.45783,0.00018,25.47587]
[1778964997193,34.93,78204.41,0.3,-0.45795,0.00018,25.47287]
[1778965002229,34.93,78209.8,0.3,-0.45699,0.00018,25.46806]
[1778965007263,34.92,78213.67,0.3,-0.45631,0.00018,25.46451]
[1778965012298,34.92,78215.44,0.3,-0.45599,0.00018,25.46285]
[1778965017333,34.92,78216.61,0.3,-0.45578,0.00018,25.46173]
[1778965022368,34.91,78218.84,0.3,-0.45538,0.00018,25.45961]
[1778965025389,34.91,78225.21,0.3,-0.45425,0.00018,25.45346]
[1778965031432,34.91,78228.35,0.3,-0.4537,0.00018,25.45034]
[1778965036468,34.91,78229.63,0.3,-0.45347,0.00018,25.44905]
[1778965038669,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038674,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038703,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038773,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038821,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038898,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965038939,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039045,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039089,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039151,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039180,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039277,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039325,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039423,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039475,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039567,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039573,34.91,78229.83,0.3,-0.45343,0.00018,25.44885]
[1778965039576,34.91,78229.74,0.3,-0.45345,0.00018,25.44894]
[1778965045532,34.9,78230.79,0.3,-0.45326,0.00018,25.44787]
[1778965050567,34.91,78231.75,0.3,-0.4531,0.00018,25.44693]
[1778965055603,34.91,78232.12,0.3,-0.45303,0.00018,25.44294]
[1778965060637,34.91,78232.4,0.3,-0.45298,0.00018,25.44265]
[1778965065677,34.91,78234.72,0.3,-0.45257,0.00018,25.44028]
[1778965071069,34.91,78234.34,0.3,-0.45263,0.00018,25.44068]
[1778965076746,34.91,78234.34,0.3,-0.45263,0.00018,25.44067]
[1778965082791,34.91,78234.17,0.3,-0.45267,0.00018,25.44087]
[1778965087826,34.91,78232.99,0.3,-0.45288,0.00018,25.44209]
[1778965091335,34.92,78232.9,0.3,-0.4529,0.00018,25.44219]
[1778965091367,34.92,78232.9,0.3,-0.4529,0.00018,25.44219]
[1778965093086,34.92,78232.85,0.3,-0.45291,0.00018,25.44225]
[1778965093092,34.92,78232.85,0.3,-0.45291,0.00018,25.44225]
[1778965093101,34.92,78233.12,0.3,-0.45286,0.00018,25.44198]
[1778965098903,34.92,78233.01,0.3,-0.45288,0.00018,25.44212]
[1778965101142,34.92,78233.39,0.3,-0.45281,0.00018,25.44173]
[1778965101312,34.92,78233.39,0.3,-0.45281,0.00018,25.44173]
[1778965101319,34.92,78233.39,0.3,-0.45281,0.00018,25.44173]
[1778965101732,34.92,78233.14,0.3,-0.45286,0.00018,25.44199]
[1778965106325,34.92,78233.19,0.3,-0.45285,0.00018,25.44195]
[1778965106347,34.92,78233.19,0.3,-0.45285,0.00018,25.44195]
[1778965108659,34.92,78239.36,0.3,-0.45176,0.00018,25.43556]
[1778965109540,34.92,78239.36,0.3,-0.45176,0.00018,25.43556]
[1778965109550,34.92,78239.36,0.3,-0.45176,0.00018,25.43556]
[1778965113654,34.92,78238.74,0.3,-0.45187,0.00018,25.4326]
[1778965113667,34.92,78238.74,0.3,-0.45187,0.00018,25.4326]
[1778965113660,34.92,78238.74,0.3,-0.45187,0.00018,25.4326]
[1778965114636,34.92,78238.74,0.3,-0.45187,0.00018,25.4326]
[1778965117771,34.92,78237.6,0.3,-0.45207,0.00018,25.4338]
[1778965117781,34.92,78237.6,0.3,-0.45207,0.00018,25.4338]
[1778965121881,34.93,78236.64,0.3,-0.45224,0.00018,25.43481]
[1778965121889,34.93,78236.64,0.3,-0.45224,0.00018,25.43481]
[1778965122197,34.93,78236.64,0.3,-0.45224,0.00018,25.43481]
[1778965122217,34.93,78236.64,0.3,-0.45224,0.00018,25.43481]
[1778965122299,34.93,78237.02,0.3,-0.45217,0.00018,25.43442]
[1778965124426,34.93,78224.53,0.3,-0.45438,0.00018,25.44699]
[1778965126095,34.93,78224.55,0.3,-0.45438,0.00018,25.44698]
[1778965131497,34.93,78226.62,0.3,-0.45401,0.00018,25.44495]
[1778965138481,34.93,78227.46,0.3,-0.45386,0.00018,25.44411]
[1778965140395,34.92,78228.48,0.3,-0.45368,0.00018,25.44308]
[1778965140398,34.92,78228.48,0.3,-0.45368,0.00018,25.44308]
[1778965140735,34.92,78228.96,0.3,-0.45359,0.00018,25.44259]
[1778965144526,34.92,78229.56,0.3,-0.45349,0.00018,25.44198]
[1778965144530,34.92,78229.56,0.3,-0.45349,0.00018,25.44198]
[1778965144558,34.92,78229.56,0.3,-0.45349,0.00018,25.44198]
[1778965144736,34.92,78229.48,0.3,-0.4535,0.00018,25.44206]
[1778965146565,34.92,78229.48,0.3,-0.4535,0.00018,25.44206]
[1778965146780,34.92,78229.49,0.3,-0.4535,0.00018,25.44204]
[1778965148622,34.92,78229.95,0.3,-0.45342,0.00018,25.44158]
[1778965148625,34.92,78229.95,0.3,-0.45342,0.00018,25.44158]
[1778965148634,34.92,78229.95,0.3,-0.45342,0.00018,25.44158]
[1778965148661,34.92,78229.95,0.3,-0.45342,0.00018,25.44158]
[1778965148792,34.92,78237.13,0.3,-0.45215,0.00018,25.43425]
[1778965154291,34.92,78238.75,0.3,-0.45186,0.00018,25.43258]
[1778965159125,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159128,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159160,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159229,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159249,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159280,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159396,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159428,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159522,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159550,34.92,78238.74,0.3,-0.45187,0.00018,25.43261]
[1778965159559,34.92,78238.51,0.3,-0.45191,0.00018,25.43285]
[1778965160960,34.93,78238.46,0.3,-0.45192,0.00018,25.43291]
[1778965160962,34.93,78238.46,0.3,-0.45192,0.00018,25.43291]
[1778965161707,34.93,78238.31,0.3,-0.45195,0.00018,25.43307]
[1778965167382,34.93,78237.05,0.3,-0.45217,0.00018,25.4344]
[1778965172418,34.93,78236.8,0.3,-0.45221,0.00018,25.43105]
[1778965179466,34.93,78234.97,0.3,-0.45254,0.00018,25.43297]
[1778965185511,34.94,78234.88,0.3,-0.45256,0.00018,25.43308]
[1778965190543,34.94,78235.34,0.3,-0.45248,0.00018,25.43263]
[1778965196355,34.94,78235.17,0.3,-0.45251,0.00018,25.43281]
[1778965197368,34.94,78235.13,0.3,-0.45252,0.00018,25.43286]
[1778965197406,34.94,78235.13,0.3,-0.45252,0.00018,25.43286]
[1778965197542,34.94,78235.13,0.3,-0.45252,0.00018,25.43286]
[1778965197568,34.94,78235.13,0.3,-0.45252,0.00018,25.43286]
[1778965197791,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198002,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198196,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198210,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198228,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198242,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198409,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198417,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198468,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198625,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198650,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198829,34.94,78219.57,0.3,-0.45527,0.00018,25.44824]
[1778965198750,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965198858,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199029,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199065,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199243,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199272,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199470,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199507,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199672,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199688,34.94,78221.02,0.3,-0.45501,0.00018,25.44686]
[1778965199773,34.94,78215.19,0.3,-0.45604,0.00018,25.45236]
[1778965199876,34.94,78215.19,0.3,-0.45604,0.00018,25.45236]
[1778965199901,34.94,78215.19,0.3,-0.45604,0.00018,25.45236]
[1778965199917,34.94,78215.19,0.3,-0.45604,0.00018,25.45236]
[1778965200097,34.94,78215.19,0.3,-0.45604,0.00018,25.45236]
[1778965200822,34.94,78215.59,0.3,-0.45597,0.00018,25.45199]
[1778965201281,34.94,78215.59,0.3,-0.45597,0.00018,25.45199]
[1778965201311,34.94,78215.59,0.3,-0.45597,0.00018,25.45199]
[1778965201463,34.94,78215.59,0.3,-0.45597,0.00018,25.45199]
[1778965201547,34.94,78215.59,0.3,-0.45597,0.00018,25.45199]
[1778965201649,34.94,78211.17,0.3,-0.45675,0.00018,25.45604]
[1778965201912,34.94,78211.17,0.3,-0.45675,0.00018,25.45604]
[1778965201946,34.94,78211.17,0.3,-0.45675,0.00018,25.45604]
[1778965202767,34.94,78204.59,0.3,-0.45791,0.00018,25.4619]
[1778965204772,34.94,78209.78,0.3,-0.457,0.00018,25.4573]
[1778965206267,34.94,78209.16,0.3,-0.45711,0.00018,25.45786]
[1778965206270,34.94,78209.16,0.3,-0.45711,0.00018,25.45786]
[1778965206278,34.94,78209.16,0.3,-0.45711,0.00018,25.45786]
[1778965208012,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208021,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208160,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208180,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208191,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208264,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208283,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208284,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208311,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208389,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208410,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208426,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208809,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208842,34.94,78209.64,0.3,-0.45702,0.00018,25.45744]
[1778965208669,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965208893,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965208933,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965208979,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965209025,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965209082,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965209088,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965209095,34.94,78209.64,0.3,-0.45703,0.00018,25.45744]
[1778965209864,34.95,78209.23,0.3,-0.4571,0.00018,25.45781]
[1778965214864,34.95,78207.85,0.3,-0.45734,0.00018,25.45906]
[1778965219874,34.95,78203.91,0.3,-0.45804,0.00018,25.46255]
[1778965224737,34.95,78205.81,0.3,-0.45771,0.00018,25.4609]
[1778965224768,34.95,78205.81,0.3,-0.45771,0.00018,25.4609]
[1778965224836,34.95,78205.81,0.3,-0.45771,0.00018,25.46091]
[1778965226791,34.96,78205.81,0.3,-0.45771,0.00018,25.46091]
[1778965226798,34.96,78205.81,0.3,-0.45771,0.00018,25.46091]
[1778965227872,34.96,78209.8,0.3,-0.45701,0.00018,25.45737]
[1778965228849,34.96,78209.8,0.3,-0.45701,0.00018,25.45737]
[1778965229870,34.96,78212.66,0.3,-0.4565,0.00018,25.45479]
[1778965234875,34.96,78214.36,0.3,-0.4562,0.00018,25.44962]
[1778965235029,34.96,78214.36,0.3,-0.4562,0.00018,25.44962]
[1778965235048,34.96,78214.36,0.3,-0.4562,0.00018,25.44962]
[1778965238916,34.96,78220.44,0.3,-0.45513,0.00018,25.44394]
[1778965239134,34.96,78220.44,0.3,-0.45513,0.00018,25.44394]
[1778965239143,34.96,78220.44,0.3,-0.45513,0.00018,25.44394]
[1778965239887,34.97,78220.44,0.3,-0.45513,0.00018,25.44395]
[1778965241192,34.97,78221.54,0.3,-0.45494,0.00018,25.44291]
[1778965241194,34.97,78221.54,0.3,-0.45494,0.00018,25.44291]
[1778965241223,34.97,78221.54,0.3,-0.45494,0.00018,25.44291]
[1778965241905,34.97,78222.01,0.3,-0.45486,0.00018,25.44246]
[1778965243254,34.97,78222.54,0.3,-0.45476,0.00018,25.44196]
[1778965243915,34.97,78223.47,0.3,-0.4546,0.00018,25.44106]
[1778965245330,34.97,78226.66,0.3,-0.45404,0.00018,25.43796]
[1778965245333,34.97,78226.66,0.3,-0.45404,0.00018,25.43796]
[1778965245344,34.97,78226.66,0.3,-0.45404,0.00018,25.43796]
[1778965245345,34.97,78226.66,0.3,-0.45404,0.00018,25.43796]
[1778965245929,34.97,78227.54,0.3,-0.45388,0.00018,25.4371]
[1778965247371,34.97,78228.18,0.3,-0.45377,0.00018,25.43647]
[1778965247378,34.97,78228.18,0.3,-0.45377,0.00018,25.43647]
[1778965247883,34.97,78228.53,0.3,-0.45371,0.00018,25.43613]
[1778965249431,34.97,78228.83,0.3,-0.45366,0.00018,25.43584]
[1778965249861,34.97,78229.08,0.3,-0.45361,0.00018,25.43559]
[1778965251495,34.98,78229.39,0.3,-0.45356,0.00018,25.4353]
[1778965251499,34.98,78229.39,0.3,-0.45356,0.00018,25.4353]
[1778965251510,34.98,78229.39,0.3,-0.45356,0.00018,25.4353]
[1778965253551,34.98,78229.87,0.3,-0.45348,0.00018,25.43482]
[1778965253556,34.98,78229.87,0.3,-0.45348,0.00018,25.43482]
[1778965253582,34.98,78229.87,0.3,-0.45348,0.00018,25.43482]
[1778965253731,34.98,78230.09,0.3,-0.45344,0.00018,25.43461]
[1778965255607,34.98,78230.09,0.3,-0.45344,0.00018,25.43462]
[1778965255859,34.98,78230.89,0.3,-0.4533,0.00018,25.43382]
[1778965259710,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259712,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259726,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259736,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259765,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259840,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259860,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259884,34.98,78231.27,0.3,-0.45324,0.00018,25.43346]
[1778965259894,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965259965,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965259974,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260001,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260029,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260051,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260064,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260133,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260154,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260161,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260187,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260343,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260364,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260392,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260448,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260469,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260479,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260637,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260661,34.98,78231.49,0.3,-0.4532,0.00018,25.43325]
[1778965260729,34.98,78231.69,0.3,-0.45316,0.00018,25.43305]
[1778965261775,34.98,78231.69,0.3,-0.45316,0.00018,25.43305]
[1778965261788,34.98,78232.03,0.3,-0.4531,0.00018,25.43271]
[1778965267077,34.99,78232.59,0.3,-0.45301,0.00018,25.43219]
[1778965272478,34.99,78233.51,0.3,-0.45285,0.00018,25.43128]
[1778965277504,35.0,78234.44,0.3,-0.45269,0.00018,25.43037]
[1778965281049,35.0,78234.7,0.3,-0.45265,0.00018,25.43012]
[1778965281072,35.0,78234.7,0.3,-0.45265,0.00018,25.43012]
[1778965282350,35.0,78234.73,0.3,-0.45264,0.00018,25.4301]
[1778965282359,35.0,78234.73,0.3,-0.45264,0.00018,25.4301]
[1778965282460,35.0,78234.82,0.3,-0.45263,0.00018,25.43001]
[1778965284408,35.0,78234.82,0.3,-0.45263,0.00018,25.43002]
[1778965284491,35.0,78234.8,0.3,-0.45263,0.00018,25.43005]
[1778965290237,35.01,78236.26,0.3,-0.45238,0.00018,25.4286]
[1778965295272,35.01,78236.26,0.3,-0.45238,0.00018,25.42501]
[1778965300308,35.02,78236.35,0.3,-0.45237,0.00018,25.42496]
[1778965305343,35.03,78236.27,0.3,-0.45239,0.00018,25.42509]
[1778965310378,35.03,78234.61,0.3,-0.45269,0.00018,25.42683]
[1778965315413,35.04,78234.92,0.3,-0.45264,0.00018,25.42656]
[1778965320450,35.04,78233.93,0.3,-0.45282,0.00018,25.4276]
[1778965325484,35.05,78234.46,0.3,-0.45273,0.00018,25.4271]
[1778965331528,35.05,78234.89,0.3,-0.45266,0.00018,25.42671]
[1778965335556,35.06,78248.76,0.3,-0.45023,0.00018,25.41214]
[1778965336562,35.06,78251.08,0.3,-0.44982,0.00018,25.4096]
[1778965342969,35.06,78252.31,0.3,-0.44961,0.00018,25.40826]
[1778965348647,35.06,78249.31,0.3,-0.45014,0.00018,25.41157]
[1778965350055,35.06,78249.31,0.3,-0.45014,0.00018,25.41157]
[1778965350105,35.06,78249.31,0.3,-0.45014,0.00018,25.41157]
[1778965350286,35.06,78249.31,0.3,-0.45014,0.00018,25.41157]
[1778965350661,35.06,78248.54,0.3,-0.45027,0.00018,25.41241]
[1778965356702,35.06,78247.02,0.3,-0.45054,0.00018,25.41044]
[1778965363112,35.07,78244.02,0.3,-0.45107,0.00018,25.41368]
[1778965368786,35.07,78242.66,0.3,-0.45131,0.00018,25.41513]
[1778965373822,35.07,78241.86,0.3,-0.45145,0.00018,25.41599]
[1778965378856,35.07,78240.73,0.3,-0.45165,0.00018,25.41719]
[1778965381114,35.07,78240.4,0.3,-0.45171,0.00018,25.41754]
[1778965381126,35.07,78240.4,0.3,-0.45171,0.00018,25.41754]
[1778965381997,35.07,78240.03,0.3,-0.45177,0.00018,25.41793]
[1778965387017,35.07,78239.4,0.3,-0.45189,0.00018,25.4186]
[1778965387287,35.07,78239.34,0.3,-0.4519,0.00018,25.41867]
[1778965387292,35.07,78239.34,0.3,-0.4519,0.00018,25.41867]
[1778965391408,35.08,78238.52,0.3,-0.45204,0.00018,25.41953]
[1778965391947,35.08,78238.52,0.3,-0.45204,0.00018,25.41953]
[1778965396982,35.08,78238.67,0.3,-0.45202,0.00018,25.41939]
[1778965402018,35.08,78238.25,0.3,-0.4521,0.00018,25.41984]
[1778965407063,35.08,78238.14,0.3,-0.45212,0.00018,25.41997]
[1778965412099,35.08,78237.84,0.3,-0.45217,0.00018,25.41666]
[1778965417135,35.09,78237.33,0.3,-0.45226,0.00018,25.4172]
[1778965422169,35.09,78237.16,0.3,-0.45229,0.00018,25.41739]
[1778965427204,35.09,78236.9,0.3,-0.45234,0.00018,25.41767]
[1778965432239,35.09,78236.75,0.3,-0.45236,0.00018,25.41784]
[1778965437274,35.09,78236.63,0.3,-0.45239,0.00018,25.41797]
[1778965439137,35.09,78236.62,0.3,-0.45239,0.00018,25.41799]
[1778965439171,35.09,78236.62,0.3,-0.45239,0.00018,25.41799]
[1778965439960,35.09,78236.62,0.3,-0.45239,0.00018,25.41799]
[1778965439967,35.09,78236.62,0.3,-0.45239,0.00018,25.41799]
[1778965439983,35.09,78236.62,0.3,-0.45239,0.00018,25.41799]
[1778965440059,35.09,78239.96,0.3,-0.4518,0.00018,25.41454]
[1778965440768,35.09,78239.96,0.3,-0.4518,0.00018,25.41454]
[1778965440778,35.09,78240.35,0.3,-0.45173,0.00018,25.41413]
[1778965442310,35.09,78246.8,0.3,-0.4506,0.00018,25.4073]
[1778965447344,35.1,78244.82,0.3,-0.45095,0.00018,25.40945]
[1778965453743,35.1,78241.67,0.3,-0.45151,0.00018,25.41282]
[1778965459430,35.1,78238.76,0.3,-0.45203,0.00018,25.41588]
[1778965464465,35.11,78236.4,0.3,-0.45244,0.00018,25.41833]
[1778965469500,35.11,78234.25,0.3,-0.45282,0.00018,25.42054]
[1778965474535,35.11,78232.71,0.3,-0.45309,0.00018,25.41848]
[1778965479570,35.11,78231.02,0.3,-0.45339,0.00018,25.42018]
[1778965484606,35.12,78229.67,0.3,-0.45363,0.00018,25.42154]
[1778965490935,35.12,78229.2,0.3,-0.45372,0.00018,25.42201]
[1778965496998,35.12,78228.16,0.3,-0.4539,0.00018,25.42306]
[1778965502004,35.12,78227.8,0.3,-0.45397,0.00018,25.42343]
[1778965502100,35.12,78172.94,0.3,-0.46363,0.00018,25.4697]
[1778965502391,35.12,78172.94,0.3,-0.46363,0.00018,25.4697]
[1778965502477,35.12,78172.94,0.3,-0.46363,0.00018,25.4697]
[1778965502479,35.12,78172.94,0.3,-0.46363,0.00018,25.4697]
[1778965503126,35.12,78177.93,0.3,-0.46275,0.00018,25.46612]
[1778965504112,35.14,78179.48,0.3,-0.46249,0.00018,25.46504]
[1778965505184,35.14,78237.74,0.3,-0.45223,0.00018,25.41356]
[1778965507104,35.14,78239.17,0.3,-0.45198,0.00018,25.41209]
[1778965512125,35.14,78240.69,0.3,-0.45172,0.00018,25.41054]
[1778965517153,35.14,78241.56,0.3,-0.45157,0.00018,25.40965]
[1778965522167,35.15,78242.22,0.3,-0.45146,0.00018,25.40899]
[1778965526115,35.15,78254.62,0.3,-0.44929,0.00018,25.39563]
[1778965527380,35.15,78259.85,0.3,-0.44837,0.00018,25.38976]
[1778965527440,35.15,78259.85,0.3,-0.44837,0.00018,25.38976]
[1778965528954,35.15,78259.63,0.3,-0.44841,0.00018,25.39002]
[1778965529061,35.15,78259.63,0.3,-0.44841,0.00018,25.39002]
[1778965529214,35.15,78259.63,0.3,-0.44841,0.00018,25.39002]
[1778965529396,35.15,78261.31,0.3,-0.44811,0.00018,25.3881]
[1778965529452,35.15,78261.31,0.3,-0.44811,0.00018,25.3881]
[1778965529927,35.15,78261.31,0.3,-0.44811,0.00018,25.3881]
[1778965530934,35.15,78254.33,0.3,-0.44934,0.00018,25.39595]
[1778965531269,35.15,78254.33,0.3,-0.44934,0.00018,25.39595]
[1778965531941,35.15,78252.24,0.3,-0.4497,0.00018,25.39462]
[1778965536979,35.15,78251.04,0.3,-0.4499,0.00018,25.3959]
[1778965542013,35.15,78251.41,0.3,-0.44984,0.00018,25.39552]
[1778965547048,35.15,78252.54,0.3,-0.44965,0.00018,25.39431]
[1778965552084,35.16,78250.83,0.3,-0.44995,0.00018,25.39621]
[1778965557119,35.16,78252.36,0.3,-0.44969,0.00018,25.39457]
[1778965562154,35.16,78259.38,0.3,-0.44846,0.00018,25.38674]
[1778965563160,35.16,78252.12,0.3,-0.44973,0.00018,25.39484]
[1778965568207,35.16,78252.48,0.3,-0.44967,0.00018,25.39446]
[1778965577259,35.17,78253.01,0.3,-0.44958,0.00018,25.3939]
[1778965579273,35.17,78245.38,0.3,-0.45092,0.00018,25.40216]
[1778965584396,35.17,78242.08,0.3,-0.4515,0.00018,25.40564]
[1778965590350,35.16,78240.31,0.3,-0.45181,0.00018,25.40748]
[1778965597399,35.16,78239.81,0.3,-0.45189,0.00018,25.40436]
[1778965600354,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965600386,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965600585,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965600691,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965601261,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965601298,35.16,78239.5,0.3,-0.45194,0.00018,25.40468]
[1778965601267,35.16,78235.44,0.3,-0.45265,0.00018,25.40885]
[1778965601321,35.16,78235.44,0.3,-0.45265,0.00018,25.40885]
[1778965601841,35.16,78229.29,0.3,-0.45374,0.00018,25.415]
[1778965603393,35.16,78229.94,0.3,-0.45362,0.00018,25.41436]
[1778965603410,35.16,78229.94,0.3,-0.45362,0.00018,25.41436]
[1778965607495,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607504,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607511,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607872,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607900,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607935,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965607961,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965609552,35.16,78230.72,0.3,-0.45348,0.00018,25.41359]
[1778965609585,35.16,78231.34,0.3,-0.45338,0.00018,25.41297]
[1778965614950,35.16,78231.74,0.3,-0.4533,0.00018,25.41257]
[1778965620562,35.16,78233.12,0.3,-0.45306,0.00018,25.41118]
[1778965624593,35.16,78238.74,0.3,-0.45207,0.00018,25.40546]
[1778965629754,35.16,78243.54,0.3,-0.45123,0.00018,25.40047]
[1778965633597,35.17,78245.29,0.3,-0.45093,0.00018,25.39863]
[1778965633643,35.17,78245.29,0.3,-0.45093,0.00018,25.39863]
[1778965634261,35.17,78245.29,0.3,-0.45093,0.00018,25.39863]
[1778965634262,35.17,78245.29,0.3,-0.45093,0.00018,25.39863]
[1778965634270,35.17,78245.29,0.3,-0.45093,0.00018,25.39863]
[1778965634294,35.17,78244.13,0.3,-0.45113,0.00018,25.39987]
[1778965635578,35.17,78244.13,0.3,-0.45113,0.00018,25.39987]
[1778965635674,35.17,78244.52,0.3,-0.45106,0.00018,25.39946]
[1778965640705,35.17,78245.65,0.3,-0.45087,0.00018,25.39828]
[1778965646747,35.17,78245.21,0.3,-0.45095,0.00018,25.39877]
[1778965652140,35.18,78243.79,0.3,-0.4512,0.00018,25.39666]
[1778965657690,35.18,78245.0,0.3,-0.45099,0.00018,25.3954]
[1778965662860,35.18,78245.52,0.3,-0.4509,0.00018,25.39487]
[1778965667894,35.18,78242.73,0.3,-0.45139,0.00018,25.39783]
[1778965677965,35.19,78242.04,0.3,-0.45151,0.00018,25.39859]
[1778965685016,35.19,78239.76,0.3,-0.45192,0.00018,25.40099]
[1778965690060,35.19,78238.6,0.3,-0.45212,0.00018,25.4022]
[1778965696090,35.19,78238.4,0.3,-0.45216,0.00018,25.40243]
[1778965702491,35.2,78238.16,0.3,-0.45221,0.00018,25.4027]
[1778965708174,35.2,78238.03,0.3,-0.45223,0.00018,25.40285]
[1778965713209,35.2,78238.36,0.3,-0.45217,0.00018,25.39889]
[1778965718244,35.2,78238.88,0.3,-0.45208,0.00018,25.39837]
[1778965723280,35.21,78239.64,0.3,-0.45195,0.00018,25.39761]
[1778965728314,35.21,78236.55,0.3,-0.4525,0.00018,25.4008]
[1778965734356,35.21,78234.36,0.3,-0.45288,0.00018,25.40304]
[1778965737383,35.21,78228.43,0.3,-0.45392,0.00018,25.40893]
[1778965742773,35.21,78228.93,0.3,-0.45384,0.00018,25.40844]
[1778965747477,35.21,78235.23,0.3,-0.45273,0.00018,25.40218]
[1778965752844,35.22,78235.2,0.3,-0.45274,0.00018,25.40222]
[1778965758525,35.22,78235.44,0.3,-0.4527,0.00018,25.40199]
[1778965763560,35.22,78235.64,0.3,-0.45267,0.00018,25.40181]
[1778965768595,35.22,78236.37,0.3,-0.45254,0.00018,25.40108]
[1778965776651,35.22,78235.02,0.3,-0.45278,0.00018,25.39884]
[1778965783054,35.23,78232.61,0.3,-0.4532,0.00018,25.40127]
[1778965788735,35.23,78231.87,0.3,-0.45333,0.00018,25.40203]
[1778965793771,35.23,78231.38,0.3,-0.45342,0.00018,25.40253]
[1778965798807,35.23,78233.03,0.3,-0.45313,0.00018,25.4009]
[1778965803843,35.24,78231.62,0.3,-0.45338,0.00018,25.40233]
[1778965809129,35.24,78230.63,0.3,-0.45356,0.00018,25.40332]
[1778965809998,35.24,78228.76,0.3,-0.45389,0.00018,25.40516]
[1778965810025,35.24,78228.76,0.3,-0.45389,0.00018,25.40516]
[1778965810216,35.24,78216.58,0.3,-0.45603,0.00018,25.41671]
[1778965811338,35.24,78216.58,0.3,-0.45603,0.00018,25.41671]
[1778965811343,35.24,78216.58,0.3,-0.45603,0.00018,25.41671]
[1778965811357,35.24,78211.83,0.3,-0.45686,0.00018,25.42102]
[1778965811898,35.24,78211.83,0.3,-0.45686,0.00018,25.42102]
[1778965819141,35.24,78214.32,0.3,-0.45642,0.00018,25.41877]
[1778965819279,35.24,78214.32,0.3,-0.45642,0.00018,25.41877]
[1778965819315,35.24,78214.32,0.3,-0.45642,0.00018,25.41877]
[1778965819569,35.24,78217.73,0.3,-0.45582,0.00018,25.41564]
[1778965819575,35.24,78217.73,0.3,-0.45582,0.00018,25.41564]
[1778965821625,35.24,78217.73,0.3,-0.45582,0.00018,25.41564]
[1778965821726,35.24,78217.73,0.3,-0.45582,0.00018,25.41564]
[1778965828628,35.24,78220.32,0.3,-0.45537,0.00018,25.41323]
[1778965834045,35.23,78223.73,0.3,-0.45476,0.00018,25.40635]
[1778965839096,35.23,78226.75,0.3,-0.45423,0.00018,25.40344]
[1778965844130,35.23,78228.45,0.3,-0.45393,0.00018,25.40178]
[1778965849166,35.23,78229.44,0.3,-0.45375,0.00018,25.4008]
[1778965854201,35.23,78229.89,0.3,-0.45368,0.00018,25.40035]
[1778965859236,35.23,78230.59,0.3,-0.45355,0.00018,25.39966]
[1778965864271,35.23,78231.57,0.3,-0.45338,0.00018,25.39869]
[1778965869306,35.23,78232.34,0.3,-0.45324,0.00018,25.39792]
[1778965874341,35.23,78233.28,0.3,-0.45308,0.00018,25.39698]
[1778965879376,35.23,78233.65,0.3,-0.45301,0.00018,25.39661]
[1778965884411,35.23,78237.06,0.3,-0.45241,0.00018,25.39315]
[1778965889446,35.23,78237.06,0.3,-0.45241,0.00018,25.39314]
[1778965894481,35.23,78236.8,0.3,-0.45245,0.00018,25.38977]
[1778965899517,35.23,78236.76,0.3,-0.45246,0.00018,25.3898]
[1778965905559,35.22,78236.49,0.3,-0.45251,0.00018,25.39007]
[1778965910594,35.22,78236.5,0.3,-0.4525,0.00018,25.39005]
[1778965915993,35.22,78236.7,0.3,-0.45247,0.00018,25.38984]
[1778965921196,35.22,78235.77,0.3,-0.45263,0.00018,25.39078]
[1778965926706,35.22,78236.85,0.3,-0.45244,0.00018,25.38967]
[1778965931741,35.22,78236.82,0.3,-0.45244,0.00018,25.3897]
[1778965936776,35.22,78236.45,0.3,-0.45251,0.00018,25.39007]
[1778965941812,35.22,78237.06,0.3,-0.4524,0.00018,25.38944]
[1778965946845,35.22,78236.8,0.3,-0.45244,0.00018,25.3897]
[1778965953898,35.22,78236.84,0.3,-0.45243,0.00018,25.38601]
[1778965958931,35.22,78236.82,0.3,-0.45243,0.00018,25.38603]
[1778965963966,35.22,78235.77,0.3,-0.45262,0.00018,25.38709]
[1778965969001,35.21,78236.32,0.3,-0.45252,0.00018,25.38653]
[1778965974037,35.21,78235.68,0.3,-0.45263,0.00018,25.38718]
[1778965979072,35.21,78236.49,0.3,-0.45249,0.00018,25.38635]
[1778965982093,35.21,78225.49,0.3,-0.45442,0.00018,25.39725]
[1778965984109,35.21,78222.07,0.3,-0.45502,0.00018,25.4005]
[1778965989146,35.2,78221.99,0.3,-0.45503,0.00018,25.40053]
[1778965994179,35.19,78223.35,0.3,-0.45478,0.00018,25.39917]
[1778965997905,35.19,78224.04,0.3,-0.45465,0.00018,25.39847]
[1778965997941,35.19,78224.04,0.3,-0.45465,0.00018,25.39847]
[1778965998067,35.19,78224.04,0.3,-0.45465,0.00018,25.39847]
[1778965998070,35.19,78224.04,0.3,-0.45465,0.00018,25.39847]
[1778965998206,35.19,78224.91,0.3,-0.4545,0.00018,25.39762]
[1778966004248,35.17,78228.52,0.3,-0.45385,0.00018,25.39402]
[1778966009283,35.17,78236.3,0.3,-0.45248,0.00018,25.38617]
[1778966014318,35.16,78235.97,0.3,-0.45252,0.00018,25.38284]
[1778966019353,35.16,78241.34,0.3,-0.45158,0.00018,25.37729]
[1778966025397,35.16,78240.5,0.3,-0.45173,0.00018,25.37817]
[1778966029426,35.16,78231.62,0.3,-0.45329,0.00018,25.38723]
[1778966032954,35.16,78229.54,0.3,-0.45366,0.00018,25.38931]
[1778966033027,35.16,78229.54,0.3,-0.45366,0.00018,25.38931]
[1778966033034,35.16,78229.54,0.3,-0.45366,0.00018,25.38931]
[1778966033751,35.17,78227.88,0.3,-0.45395,0.00018,25.39095]
[1778966037133,35.16,78229.89,0.3,-0.45359,0.00018,25.38896]
[1778966037511,35.16,78231.26,0.3,-0.45335,0.00018,25.38759]
[1778966042518,35.16,78232.7,0.3,-0.4531,0.00018,25.38612]
[1778966043295,35.16,78232.7,0.3,-0.4531,0.00018,25.38612]
[1778966043687,35.16,78232.52,0.3,-0.45313,0.00018,25.38629]
[1778966047420,35.15,78233.18,0.3,-0.45301,0.00018,25.3856]
[1778966047423,35.15,78233.18,0.3,-0.45301,0.00018,25.3856]
[1778966047438,35.15,78233.18,0.3,-0.45301,0.00018,25.3856]
[1778966047440,35.15,78233.18,0.3,-0.45301,0.00018,25.3856]
[1778966049475,35.15,78233.52,0.3,-0.45295,0.00018,25.38526]
[1778966049656,35.15,78234.92,0.3,-0.4527,0.00018,25.38383]
[1778966051526,35.15,78236.4,0.3,-0.45244,0.00018,25.38231]
[1778966051528,35.15,78236.4,0.3,-0.45244,0.00018,25.38231]
[1778966051541,35.15,78236.4,0.3,-0.45244,0.00018,25.38231]
[1778966053053,35.15,78236.39,0.3,-0.45244,0.00018,25.38232]
[1778966053062,35.15,78236.39,0.3,-0.45244,0.00018,25.38232]
[1778966053067,35.15,78236.39,0.3,-0.45244,0.00018,25.38232]
[1778966053159,35.15,78236.39,0.3,-0.45244,0.00018,25.38232]
[1778966053580,35.15,78236.39,0.3,-0.45244,0.00018,25.38232]
[1778966053604,35.15,78236.71,0.3,-0.45238,0.00018,25.38198]
[1778966058629,35.15,78236.25,0.3,-0.45246,0.00018,25.38243]
[1778966063664,35.14,78236.09,0.3,-0.45248,0.00018,25.38256]
[1778966068699,35.14,78234.39,0.3,-0.45278,0.00018,25.38425]
[1778966073715,35.13,78233.68,0.3,-0.45289,0.00018,25.38129]
[1778966078719,35.13,78231.45,0.3,-0.45328,0.00018,25.3835]
[1778966083728,35.12,78229.13,0.3,-0.45368,0.00018,25.38577]
[1778966088747,35.12,78229.67,0.3,-0.45358,0.00018,25.3852]
[1778966091378,35.12,78230.67,0.3,-0.45341,0.00018,25.38419]
[1778966091427,35.12,78230.67,0.3,-0.45341,0.00018,25.38419]
[1778966091719,35.12,78230.67,0.3,-0.45341,0.00018,25.38419]
[1778966091761,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966091854,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966091935,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966091971,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092031,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092207,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092244,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092442,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092473,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092482,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092646,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092681,35.12,78230.79,0.3,-0.45338,0.00018,25.38407]
[1778966092748,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966092885,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966092915,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093092,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093122,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093394,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093424,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093595,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093628,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093813,35.11,78252.01,0.3,-0.44965,0.00018,25.36179]
[1778966093696,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966093837,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094189,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094216,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094226,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094228,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094775,35.12,78265.4,0.3,-0.4473,0.00018,25.3466]
[1778966094746,35.12,78265.33,0.3,-0.44731,0.00018,25.34668]
[1778966095815,35.11,78265.97,0.3,-0.44719,0.00018,25.34591]
[1778966100819,35.11,78263.59,0.3,-0.44761,0.00018,25.34865]
[1778966100939,35.11,78263.59,0.3,-0.44761,0.00018,25.34865]
[1778966100974,35.11,78263.59,0.3,-0.44761,0.00018,25.34865]
[1778966101350,35.11,78263.18,0.3,-0.44768,0.00018,25.34913]
[1778966103010,35.11,78263.18,0.3,-0.44768,0.00018,25.34912]
[1778966103301,35.11,78259.31,0.3,-0.44836,0.00018,25.35357]
[1778966108305,35.11,78258.11,0.3,-0.44857,0.00018,25.35494]
[1778966110171,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110180,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110234,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110259,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110360,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110402,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110499,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110553,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110612,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110639,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110655,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110695,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110738,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110759,35.11,78256.29,0.3,-0.44889,0.00018,25.357]
[1778966110756,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966110948,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966110963,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111256,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111347,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111356,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111626,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111639,35.11,78255.82,0.3,-0.44898,0.00018,25.35753]
[1778966111681,35.11,78257.22,0.3,-0.44873,0.00018,25.35595]
[1778966113309,35.11,78257.22,0.3,-0.44873,0.00018,25.35595]
[1778966113406,35.11,78257.22,0.3,-0.44873,0.00018,25.35595]
[1778966119561,35.11,78258.92,0.3,-0.44842,0.00018,25.35397]
[1778966125092,35.1,78261.59,0.3,-0.44795,0.00018,25.35086]
[1778966125914,35.1,78261.59,0.3,-0.44795,0.00018,25.35086]
[1778966126677,35.1,78261.59,0.3,-0.44795,0.00018,25.35086]
[1778966126714,35.1,78261.59,0.3,-0.44795,0.00018,25.35086]
[1778966126767,35.1,78258.77,0.3,-0.44844,0.00018,25.35408]
[1778966127731,35.1,78258.77,0.3,-0.44844,0.00018,25.35408]
[1778966127797,35.1,78251.51,0.3,-0.44972,0.00018,25.36219]
[1778966133147,35.1,78248.97,0.3,-0.45016,0.00018,25.36134]
[1778966135949,35.1,78247.77,0.3,-0.45037,0.00018,25.36265]
[1778966136169,35.1,78247.77,0.3,-0.45037,0.00018,25.36265]
[1778966142210,35.1,78242.3,0.3,-0.45134,0.00018,25.36851]
[1778966143393,35.1,78242.3,0.3,-0.45134,0.00018,25.36851]
[1778966143434,35.1,78242.3,0.3,-0.45134,0.00018,25.36851]
[1778966144208,35.1,78239.35,0.3,-0.45186,0.00018,25.3716]
[1778966144242,35.1,78239.01,0.3,-0.45192,0.00018,25.37195]
[1778966144990,35.1,78239.01,0.3,-0.45192,0.00018,25.37195]
[1778966144997,35.1,78239.01,0.3,-0.45192,0.00018,25.37195]
[1778966145073,35.1,78239.01,0.3,-0.45192,0.00018,25.37195]
[1778966145516,35.1,78239.14,0.3,-0.45189,0.00018,25.37182]
[1778966146258,35.1,78239.14,0.3,-0.45189,0.00018,25.37182]
[1778966146262,35.1,78239.14,0.3,-0.45189,0.00018,25.37182]
[1778966146836,35.1,78239.53,0.3,-0.45182,0.00018,25.3714]
[1778966148316,35.1,78239.53,0.3,-0.45182,0.00018,25.37139]
[1778966148520,35.1,78241.09,0.3,-0.45155,0.00018,25.36976]
[1778966157686,35.09,78244.18,0.3,-0.45099,0.00018,25.36638]
[1778966161222,35.08,78245.26,0.3,-0.45079,0.00018,25.36519]
[1778966162724,35.08,78245.88,0.3,-0.45068,0.00018,25.36451]
[1778966165685,35.08,78246.91,0.3,-0.4505,0.00018,25.36338]
[1778966166695,35.07,78244.72,0.3,-0.45088,0.00018,25.36571]
[1778966171261,35.07,78244.1,0.3,-0.45099,0.00018,25.36635]
[1778966173026,35.06,78239.98,0.3,-0.45171,0.00018,25.37063]
[1778966173041,35.06,78239.98,0.3,-0.45171,0.00018,25.37063]
[1778966174435,35.06,78239.98,0.3,-0.4517,0.00018,25.37062]
[1778966179470,35.06,78236.04,0.3,-0.45239,0.00018,25.37465]
[1778966184506,35.05,78231.55,0.3,-0.45318,0.00018,25.37916]
[1778966189540,35.02,78234.02,0.3,-0.45272,0.00018,25.37646]
[1778966194575,34.95,78241.02,0.3,-0.4514,0.00018,25.365]
[1778966199811,34.89,78245.01,0.3,-0.45063,0.00018,25.36019]
[1778966204896,34.85,78247.51,0.3,-0.45014,0.00018,25.35712]
[1778966210689,34.7,78246.68,0.3,-0.45013,0.00018,25.35674]
[1778966216731,34.67,78248.81,0.3,-0.44971,0.00018,25.35408]
[1778966221782,34.66,78251.5,0.3,-0.44922,0.00018,25.35095]
[1778966226793,34.65,78253.18,0.3,-0.44891,0.00018,25.34894]
[1778966231131,34.64,78253.88,0.3,-0.44877,0.00018,25.34805]
[1778966232760,34.64,78254.31,0.3,-0.44869,0.00018,25.34753]
[1778966232766,34.64,78254.31,0.3,-0.44869,0.00018,25.34753]
[1778966232890,34.64,78254.65,0.3,-0.44863,0.00018,25.34712]
[1778966236866,34.63,78255.53,0.3,-0.44847,0.00018,25.34605]
[1778966236871,34.63,78255.53,0.3,-0.44847,0.00018,25.34605]
[1778966238927,34.63,78255.57,0.3,-0.44846,0.00018,25.34597]
[1778966238936,34.63,78255.57,0.3,-0.44846,0.00018,25.34597]
[1778966238966,34.63,78255.67,0.3,-0.44844,0.00018,25.34583]
[1778966242913,34.62,78255.67,0.3,-0.44843,0.00018,25.34575]
[1778966247948,34.61,78251.95,0.3,-0.44908,0.00018,25.34992]
[1778966252965,34.6,78251.15,0.3,-0.44921,0.00018,25.35077]
[1778966257974,34.59,78249.74,0.3,-0.44944,0.00018,25.34861]
[1778966262979,34.58,78248.98,0.3,-0.44957,0.00018,25.34937]
[1778966267982,34.57,78248.58,0.3,-0.44963,0.00018,25.34973]
[1778966271031,34.56,78246.7,0.3,-0.44996,0.00018,25.35176]
[1778966273893,34.56,78246.7,0.3,-0.44995,0.00018,25.35174]
[1778966273994,34.55,78245.67,0.3,-0.45013,0.00018,25.35285]
[1778966279169,34.54,78245.2,0.3,-0.45021,0.00018,25.35328]
[1778966284200,34.47,78244.08,0.3,-0.45033,0.00018,25.35392]
[1778966289224,34.46,78244.2,0.3,-0.4503,0.00018,25.35371]
[1778966296431,34.45,78244.05,0.3,-0.45031,0.00018,25.35377]
[1778966302489,34.45,78243.9,0.3,-0.45033,0.00018,25.35388]
[1778966302783,34.45,78243.9,0.3,-0.45033,0.00018,25.35388]
[1778966304048,34.44,78235.51,0.3,-0.45183,0.00018,25.36296]
[1778966304667,34.44,78235.51,0.3,-0.45183,0.00018,25.36296]
[1778966309670,34.41,78236.42,0.3,-0.45164,0.00018,25.36176]
[1778966311141,34.41,78236.42,0.3,-0.45164,0.00018,25.36174]
[1778966312978,34.41,78236.42,0.3,-0.45163,0.00018,25.35807]
[1778966312981,34.41,78236.42,0.3,-0.45163,0.00018,25.35807]
[1778966312984,34.41,78236.42,0.3,-0.45163,0.00018,25.35807]
[1778966313016,34.41,78236.42,0.3,-0.45163,0.00018,25.35807]
[1778966313404,34.41,78236.42,0.3,-0.45163,0.00018,25.35806]
[1778966318838,34.4,78239.4,0.3,-0.45108,0.00018,25.35476]
[1778966323891,34.39,78239.76,0.3,-0.45101,0.00018,25.35431]
[1778966331530,34.37,78240.86,0.3,-0.4508,0.00018,25.35297]
[1778966337181,34.37,78241.13,0.3,-0.45074,0.00018,25.35266]
[1778966342609,34.36,78242.09,0.3,-0.45055,0.00018,25.35145]
[1778966347646,34.35,78242.09,0.3,-0.45054,0.00018,25.35138]
[1778966352679,34.34,78242.65,0.3,-0.45043,0.00018,25.35069]
[1778966357714,34.33,78243.3,0.3,-0.45031,0.00018,25.34989]
[1778966360346,34.33,78242.97,0.3,-0.45036,0.00018,25.35023]
[1778966360734,34.33,78239.89,0.3,-0.45092,0.00018,25.35362]
[1778966365771,34.31,78233.7,0.3,-0.45201,0.00018,25.36017]
[1778966371082,34.3,78231.5,0.3,-0.4524,0.00018,25.36247]
[1778966371243,34.29,78229.92,0.3,-0.45268,0.00018,25.36404]
[1778966371291,34.29,78229.92,0.3,-0.45268,0.00018,25.36404]
[1778966372140,34.28,78229.41,0.3,-0.45275,0.00018,25.36084]
[1778966372146,34.28,78229.41,0.3,-0.45275,0.00018,25.36084]
[1778966372819,34.28,78229.08,0.3,-0.45281,0.00018,25.36118]
[1778966377855,34.26,78229.63,0.3,-0.45269,0.00018,25.36041]
[1778966380189,34.25,78229.63,0.3,-0.45268,0.00018,25.36038]
[1778966380202,34.25,78229.63,0.3,-0.45268,0.00018,25.36038]
[1778966380204,34.25,78229.63,0.3,-0.45268,0.00018,25.36038]
[1778966380902,34.25,78229.63,0.3,-0.45268,0.00018,25.36038]
[1778966381007,34.25,78228.56,0.3,-0.45288,0.00018,25.3615]
[1778966386023,34.24,78224.64,0.3,-0.45357,0.00018,25.36546]
[1778966391074,34.23,78224.13,0.3,-0.45366,0.00018,25.36595]
[1778966395280,34.23,78223.16,0.3,-0.45383,0.00018,25.3669]
[1778966395293,34.23,78223.16,0.3,-0.45383,0.00018,25.3669]
[1778966395321,34.23,78223.16,0.3,-0.45383,0.00018,25.3669]
[1778966395980,34.23,78223.16,0.3,-0.45383,0.00018,25.3669]
[1778966397331,34.23,78222.25,0.3,-0.45399,0.00018,25.36782]
[1778966398065,34.23,78221.6,0.3,-0.45411,0.00018,25.36846]
[1778966401457,34.22,78218.56,0.3,-0.45466,0.00018,25.37149]
[1778966401463,34.22,78218.56,0.3,-0.45466,0.00018,25.37149]
[1778966402025,34.22,78217.86,0.3,-0.45478,0.00018,25.37219]
[1778966403524,34.22,78217.86,0.3,-0.45478,0.00018,25.37217]
[1778966403529,34.22,78217.86,0.3,-0.45478,0.00018,25.37217]
[1778966403556,34.22,78217.86,0.3,-0.45478,0.00018,25.37217]
[1778966404043,34.22,78217.86,0.3,-0.45478,0.00018,25.37217]
[1778966404842,34.22,78217.86,0.3,-0.45478,0.00018,25.37217]
[1778966405055,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405590,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405598,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405626,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405718,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405749,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405942,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966405980,34.22,78215.86,0.3,-0.45514,0.00018,25.37414]
[1778966406051,34.22,78220.86,0.3,-0.45424,0.00018,25.36916]
[1778966406231,34.22,78220.86,0.3,-0.45424,0.00018,25.36916]
[1778966406248,34.22,78220.86,0.3,-0.45424,0.00018,25.36916]
[1778966406258,34.22,78220.86,0.3,-0.45424,0.00018,25.36916]
[1778966407059,34.22,78229.4,0.3,-0.45269,0.00018,25.36035]
[1778966407652,34.22,78229.4,0.3,-0.45269,0.00018,25.36035]
[1778966408074,34.22,78230.82,0.3,-0.45243,0.00018,25.35885]
[1778966409697,34.22,78230.82,0.3,-0.45243,0.00018,25.35884]
[1778966409704,34.22,78230.82,0.3,-0.45243,0.00018,25.35884]
[1778966409716,34.22,78230.82,0.3,-0.45243,0.00018,25.35884]
[1778966411745,34.21,78230.78,0.3,-0.45243,0.00018,25.35886]
[1778966411758,34.21,78230.78,0.3,-0.45243,0.00018,25.35886]
[1778966413258,34.21,78230.78,0.3,-0.45243,0.00018,25.35885]
[1778966413268,34.21,78230.78,0.3,-0.45243,0.00018,25.35885]
[1778966414120,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414251,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414254,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414284,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414356,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414374,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414461,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414503,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414566,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414597,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414671,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414692,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414797,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414811,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414860,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414897,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414965,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966414987,34.21,78229.49,0.3,-0.45266,0.00018,25.3602]
[1778966415116,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966415175,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966415183,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966415202,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966415280,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966415876,34.21,78229.49,0.3,-0.45266,0.00018,25.36018]
[1778966416122,34.21,78229.7,0.3,-0.45262,0.00018,25.35995]
[1778966421139,34.2,78229.44,0.3,-0.45267,0.00018,25.36019]
[1778966426154,34.2,78229.15,0.3,-0.45271,0.00018,25.36045]
[1778966431190,34.19,78228.22,0.3,-0.45287,0.00018,25.35774]
[1778966431514,34.19,78228.22,0.3,-0.45287,0.00018,25.35774]
[1778966432324,34.18,78228.22,0.3,-0.45286,0.00018,25.35765]
[1778966432325,34.18,78228.22,0.3,-0.45286,0.00018,25.35765]
[1778966432333,34.18,78228.22,0.3,-0.45286,0.00018,25.35765]
[1778966432395,34.17,78228.22,0.3,-0.45285,0.00018,25.35757]
[1778966434375,34.16,78228.22,0.3,-0.45283,0.00018,25.35748]
[1778966434476,34.15,78230.48,0.3,-0.45241,0.00018,25.35501]
[1778966439954,34.11,78232.97,0.3,-0.45192,0.00018,25.35205]
[1778966444365,34.08,78236.04,0.3,-0.45133,0.00018,25.34839]
[1778966444641,34.08,78236.04,0.3,-0.45133,0.00018,25.34839]
[1778966446700,34.06,78236.75,0.3,-0.45118,0.00018,25.34749]
[1778966446702,34.06,78238.09,0.3,-0.45093,0.00018,25.34596]
[1778966452374,34.02,78240.3,0.3,-0.4505,0.00018,25.34321]
[1778966457441,34.02,78242.58,0.3,-0.45007,0.00018,25.34058]
[1778966462483,34.01,78245.21,0.3,-0.44959,0.00018,25.33751]
[1778966468552,34.0,78245.96,0.3,-0.44944,0.00018,25.33656]
[1778966474685,33.99,78248.24,0.3,-0.44902,0.00018,25.33382]
[1778966479966,33.98,78247.94,0.3,-0.44906,0.00018,25.33409]
[1778966485780,33.98,78249.56,0.3,-0.44876,0.00018,25.33217]
[1778966491647,33.97,78245.92,0.3,-0.44941,0.00018,25.3327]
[1778966496682,33.97,78245.24,0.3,-0.44953,0.00018,25.33344]
[1778966504739,33.96,78245.89,0.3,-0.4494,0.00018,25.33262]
[1778966510180,33.96,78246.13,0.3,-0.44935,0.00018,25.3323]
[1778966515815,33.95,78246.92,0.3,-0.4492,0.00018,25.33133]
[1778966528903,33.94,78246.33,0.3,-0.4493,0.00018,25.33191]
[1778966538977,33.93,78246.78,0.3,-0.44921,0.00018,25.33131]
[1778966549050,33.93,78247.07,0.3,-0.44914,0.00018,25.33089]
[1778966554090,33.92,78247.3,0.3,-0.44909,0.00018,25.32694]
[1778966560531,33.92,78247.41,0.3,-0.44907,0.00018,25.32676]
[1778966565921,33.91,78247.41,0.3,-0.44906,0.00018,25.32673]
[1778966565976,33.91,78247.41,0.3,-0.44906,0.00018,25.32673]
[1778966567304,33.91,78253.99,0.3,-0.44786,0.00018,25.3189]
[1778966567999,33.91,78253.99,0.3,-0.44786,0.00018,25.3189]
[1778966568007,33.91,78253.99,0.3,-0.44786,0.00018,25.3189]
[1778966568011,33.91,78253.99,0.3,-0.44786,0.00018,25.3189]
[1778966568187,33.91,78253.99,0.3,-0.44786,0.00018,25.3189]
[1778966569471,33.91,78252.27,0.3,-0.44817,0.00018,25.32095]
[1778966570205,33.91,78253.8,0.3,-0.44789,0.00018,25.31911]
[1778966572108,33.91,78255.51,0.3,-0.44758,0.00018,25.31703]
[1778966572122,33.91,78255.51,0.3,-0.44758,0.00018,25.31703]
[1778966572148,33.91,78255.51,0.3,-0.44758,0.00018,25.31703]
[1778966572213,33.91,78255.51,0.3,-0.44758,0.00018,25.31703]
[1778966574174,33.91,78255.22,0.3,-0.44763,0.00018,25.31737]
[1778966574204,33.91,78255.22,0.3,-0.44763,0.00018,25.31737]
[1778966574272,33.91,78254.47,0.3,-0.44777,0.00018,25.31827]
[1778966579295,33.9,78255.16,0.3,-0.44764,0.00018,25.31738]
[1778966587319,33.89,78255.51,0.3,-0.44756,0.00018,25.31684]
[1778966592354,33.88,78255.26,0.3,-0.4476,0.00018,25.31708]
[1778966598396,33.88,78254.96,0.3,-0.44764,0.00018,25.31736]
[1778966603432,33.87,78255.06,0.3,-0.44762,0.00018,25.31718]
[1778966608466,33.86,78254.59,0.3,-0.44769,0.00018,25.31768]
[1778966613501,33.86,78255.25,0.3,-0.44756,0.00018,25.31316]
[1778966618536,33.85,78255.05,0.3,-0.44759,0.00018,25.31334]
[1778966624165,33.84,78254.66,0.3,-0.44765,0.00018,25.31376]
[1778966629613,33.84,78254.64,0.3,-0.44765,0.00018,25.3137]
[1778966634648,33.83,78255.0,0.3,-0.44757,0.00018,25.31319]
[1778966639684,33.82,78254.52,0.3,-0.44765,0.00018,25.31371]
[1778966644722,33.82,78253.24,0.3,-0.44788,0.00018,25.3152]
[1778966649757,33.81,78253.64,0.3,-0.4478,0.00018,25.31465]
[1778966654793,33.8,78254.11,0.3,-0.4477,0.00018,25.31402]
[1778966659828,33.8,78253.88,0.3,-0.44774,0.00018,25.31423]
[1778966666877,33.79,78253.95,0.3,-0.44772,0.00018,25.31406]
[1778966673926,33.78,78254.07,0.3,-0.44768,0.00018,25.31018]
[1778966679361,33.77,78254.3,0.3,-0.44763,0.00018,25.30983]
[1778966686010,33.77,78254.34,0.3,-0.44761,0.00018,25.3097]
[1778966691500,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691578,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691742,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691757,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691762,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691881,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966691956,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966692030,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966692191,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966692241,33.76,78254.14,0.3,-0.44764,0.00018,25.3099]
[1778966692282,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692427,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692476,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692632,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692658,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692836,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966692866,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693050,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693101,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693255,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693307,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693312,33.76,78242.9,0.3,-0.4497,0.00018,25.32324]
[1778966693381,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966693622,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966693851,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966693898,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966694012,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966694192,33.76,78236.7,0.3,-0.45083,0.00018,25.33031]
[1778966694383,33.76,78229.0,0.3,-0.45224,0.00018,25.33881]
[1778966695101,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695655,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695663,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695676,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695705,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695902,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966695924,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966696114,33.76,78215.96,0.3,-0.45464,0.00018,25.35249]
[1778966696215,33.76,78214.79,0.3,-0.45485,0.00018,25.35367]
[1778966697087,33.76,78214.79,0.3,-0.45485,0.00018,25.35366]
[1778966697691,33.76,78214.79,0.3,-0.45485,0.00018,25.35366]
[1778966697765,33.76,78215.04,0.3,-0.4548,0.00018,25.3534]
[1778966701168,33.75,78215.04,0.3,-0.4548,0.00018,25.35338]
[1778966701229,33.75,78215.04,0.3,-0.4548,0.00018,25.35338]
[1778966701346,33.75,78215.04,0.3,-0.4548,0.00018,25.35338]
[1778966701438,33.75,78213.38,0.3,-0.4551,0.00018,25.35504]
[1778966703129,33.75,78207.71,0.3,-0.45614,0.00018,25.36061]
[1778966708171,33.74,78213.93,0.3,-0.45499,0.00018,25.35443]
[1778966713200,33.74,78210.45,0.3,-0.45563,0.00018,25.35785]
[1778966718237,33.73,78213.89,0.3,-0.45499,0.00018,25.3544]
[1778966723269,33.73,78215.98,0.3,-0.4546,0.00018,25.35225]
[1778966729312,33.72,78216.94,0.3,-0.45442,0.00018,25.35123]
[1778966734348,33.72,78218.5,0.3,-0.45412,0.00018,25.34595]
[1778966740389,33.71,78219.62,0.3,-0.45391,0.00018,25.34475]
[1778966745424,33.71,78223.96,0.3,-0.45311,0.00018,25.34016]
[1778966750461,33.71,78226.69,0.3,-0.45261,0.00018,25.33725]
[1778966755507,33.71,78227.09,0.3,-0.45254,0.00018,25.33682]
[1778966761548,33.71,78229.05,0.3,-0.45218,0.00018,25.3347]
[1778966766002,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766033,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766085,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766103,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766190,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766201,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766295,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766324,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766401,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766429,33.71,78229.35,0.3,-0.45212,0.00018,25.33438]
[1778966766394,33.71,78230.77,0.3,-0.45186,0.00018,25.33283]
[1778966766506,33.71,78230.77,0.3,-0.45186,0.00018,25.33283]
[1778966767324,33.71,78234.26,0.3,-0.45122,0.00018,25.32897]
[1778966767677,33.71,78234.26,0.3,-0.45122,0.00018,25.32897]
[1778966767681,33.71,78234.26,0.3,-0.45122,0.00018,25.32897]
[1778966767782,33.71,78235.2,0.3,-0.45105,0.00018,25.32791]
[1778966769615,33.71,78237.69,0.3,-0.45059,0.00018,25.3251]
[1778966769735,33.71,78237.69,0.3,-0.45059,0.00018,25.3251]
[1778966769739,33.71,78237.69,0.3,-0.45059,0.00018,25.3251]
[1778966769741,33.71,78237.69,0.3,-0.45059,0.00018,25.3251]
[1778966769806,33.71,78237.69,0.3,-0.45059,0.00018,25.3251]
[1778966769907,33.71,78241.67,0.3,-0.44986,0.00018,25.32054]
[1778966773633,33.71,78246.39,0.3,-0.44899,0.00018,25.315]
[1778966778670,33.7,78246.05,0.3,-0.44905,0.00018,25.31538]
[1778966783705,33.7,78245.06,0.3,-0.44923,0.00018,25.31653]
[1778966788738,33.7,78244.08,0.3,-0.44941,0.00018,25.31766]
[1778966794501,33.7,78244.82,0.3,-0.44926,0.00018,25.31314]
[1778966795550,33.7,78247.52,0.3,-0.44877,0.00018,25.30994]
[1778966795570,33.7,78247.52,0.3,-0.44877,0.00018,25.30994]
[1778966796507,33.7,78247.52,0.3,-0.44877,0.00018,25.30994]
[1778966796527,33.7,78247.68,0.3,-0.44874,0.00018,25.30975]
[1778966802448,33.7,78247.71,0.3,-0.44873,0.00018,25.30971]
[1778966807471,33.7,78247.94,0.3,-0.44869,0.00018,25.30942]
[1778966812485,33.7,78248.17,0.3,-0.44865,0.00018,25.30914]
[1778966816779,33.7,78248.75,0.3,-0.44854,0.00018,25.30843]
[1778966817068,33.7,78248.75,0.3,-0.44854,0.00018,25.30843]
[1778966824160,33.69,78247.86,0.3,-0.4487,0.00018,25.30948]
[1778966826156,33.69,78246.69,0.3,-0.44891,0.00018,25.31087]
[1778966826176,33.69,78246.69,0.3,-0.44891,0.00018,25.31087]
[1778966827346,33.69,78245.63,0.3,-0.44911,0.00018,25.31212]
[1778966827362,33.69,78245.6,0.3,-0.44911,0.00018,25.31215]
[1778966834311,33.69,78245.6,0.3,-0.44911,0.00018,25.31214]
[1778966840102,33.69,78242.08,0.3,-0.44976,0.00018,25.31624]
[1778966847537,33.69,78241.67,0.3,-0.44983,0.00018,25.3167]
[1778966858225,33.69,78239.8,0.3,-0.45016,0.00018,25.31518]
[1778966862488,33.69,78238.59,0.3,-0.45039,0.00018,25.31656]
[1778966862493,33.69,78238.59,0.3,-0.45039,0.00018,25.31656]
[1778966862622,33.69,78235.66,0.3,-0.45092,0.00018,25.31988]
[1778966864371,33.69,78233.28,0.3,-0.45136,0.00018,25.32255]
[1778966864442,33.69,78233.28,0.3,-0.45136,0.00018,25.32255]
[1778966864554,33.69,78233.28,0.3,-0.45136,0.00018,25.32255]
[1778966866436,33.68,78233.36,0.3,-0.45135,0.00018,25.32246]
[1778966866455,33.68,78233.36,0.3,-0.45135,0.00018,25.32246]
[1778966866467,33.68,78233.36,0.3,-0.45135,0.00018,25.32246]
[1778966866570,33.68,78233.36,0.3,-0.45135,0.00018,25.32246]
[1778966868493,33.68,78233.53,0.3,-0.45132,0.00018,25.32226]
[1778966868575,33.68,78233.53,0.3,-0.45132,0.00018,25.32226]
[1778966868582,33.68,78233.53,0.3,-0.45132,0.00018,25.32226]
[1778966868712,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966870550,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966870595,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966870600,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966870707,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966872603,33.68,78233.18,0.3,-0.45138,0.00018,25.32265]
[1778966872617,33.68,78233.65,0.3,-0.45129,0.00018,25.32213]
[1778966872638,33.68,78233.65,0.3,-0.45129,0.00018,25.32213]
[1778966872723,33.68,78233.65,0.3,-0.45129,0.00018,25.32213]
[1778966874646,33.68,78233.65,0.3,-0.45129,0.00018,25.32212]
[1778966874738,33.68,78233.65,0.3,-0.45129,0.00018,25.32212]
[1778966874750,33.68,78233.65,0.3,-0.45129,0.00018,25.32212]
[1778966874844,33.68,78233.65,0.3,-0.45129,0.00018,25.32212]
[1778966876703,33.68,78233.58,0.3,-0.4513,0.00018,25.3222]
[1778966876759,33.68,78233.58,0.3,-0.4513,0.00018,25.3222]
[1778966876764,33.68,78233.58,0.3,-0.4513,0.00018,25.3222]
[1778966876860,33.68,78233.58,0.3,-0.4513,0.00018,25.3222]
[1778966878757,33.68,78233.7,0.3,-0.45128,0.00018,25.32207]
[1778966884081,33.68,78232.55,0.3,-0.45149,0.00018,25.32334]
[1778966890600,33.68,78232.55,0.3,-0.4515,0.00018,25.32335]
[1778966890609,33.68,78232.55,0.3,-0.4515,0.00018,25.32335]
[1778966890452,33.68,78238.53,0.3,-0.4504,0.00018,25.31662]
[1778966893165,33.69,78239.67,0.3,-0.45019,0.00018,25.31532]
[1778966893595,33.69,78239.67,0.3,-0.45019,0.00018,25.31533]
[1778966898619,33.69,78241.12,0.3,-0.44992,0.00018,25.31366]
[1778966899336,33.69,78241.67,0.3,-0.44982,0.00018,25.31302]
[1778966899343,33.69,78241.67,0.3,-0.44982,0.00018,25.31302]
[1778966901387,33.69,78242.63,0.3,-0.44964,0.00018,25.31191]
[1778966901394,33.69,78242.63,0.3,-0.44964,0.00018,25.31191]
[1778966906416,33.69,78243.53,0.3,-0.44948,0.00018,25.31086]
[1778966907565,33.69,78244.73,0.3,-0.44926,0.00018,25.30946]
[1778966907575,33.69,78244.73,0.3,-0.44926,0.00018,25.30946]
[1778966907579,33.69,78245.54,0.3,-0.44911,0.00018,25.3085]
[1778966908603,33.69,78245.86,0.3,-0.44905,0.00018,25.30813]
[1778966913620,33.69,78247.59,0.3,-0.44873,0.00018,25.30242]
[1778966913744,33.69,78247.71,0.3,-0.44871,0.00018,25.30228]
[1778966913755,33.69,78247.71,0.3,-0.44871,0.00018,25.30228]
[1778966915815,33.69,78248.36,0.3,-0.44859,0.00018,25.3015]
[1778966915829,33.69,78248.36,0.3,-0.44859,0.00018,25.3015]
[1778966920829,33.69,78250.23,0.3,-0.44824,0.00018,25.29926]
[1778966921985,33.69,78250.01,0.3,-0.44828,0.00018,25.29952]
[1778966921998,33.69,78250.01,0.3,-0.44828,0.00018,25.29952]
[1778966927000,33.69,78251.59,0.3,-0.44799,0.00018,25.29761]
[1778966928152,33.69,78251.59,0.3,-0.44799,0.00018,25.29761]
[1778966928164,33.69,78251.59,0.3,-0.44799,0.00018,25.29761]
[1778966930210,33.69,78252.03,0.3,-0.44791,0.00018,25.29708]
[1778966930219,33.69,78252.03,0.3,-0.44791,0.00018,25.29708]
[1778966934315,33.68,78252.6,0.3,-0.44781,0.00018,25.29638]
[1778966934324,33.68,78252.6,0.3,-0.44781,0.00018,25.29638]
[1778966936365,33.68,78252.58,0.3,-0.44781,0.00018,25.2964]
[1778966936372,33.68,78252.58,0.3,-0.44781,0.00018,25.2964]
[1778966941384,33.68,78253.42,0.3,-0.44765,0.00018,25.29537]
[1778966942545,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966942554,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966942567,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966944601,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966944607,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966944619,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966946660,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966946664,33.68,78253.55,0.3,-0.44763,0.00018,25.29521]
[1778966950773,33.68,78254.18,0.3,-0.44751,0.00018,25.29443]
[1778966950782,33.68,78254.18,0.3,-0.44751,0.00018,25.29443]
[1778966950792,33.68,78254.18,0.3,-0.44751,0.00018,25.29443]
[1778966955803,33.68,78252.79,0.3,-0.44777,0.00018,25.29612]
[1778966960819,33.68,78249.72,0.3,-0.44833,0.00018,25.29983]
[1778966963102,33.68,78249.9,0.3,-0.4483,0.00018,25.29961]
[1778966963117,33.68,78249.9,0.3,-0.4483,0.00018,25.29961]
[1778966963125,33.68,78249.9,0.3,-0.4483,0.00018,25.29961]
[1778966965169,33.68,78250.58,0.3,-0.44817,0.00018,25.29878]
[1778966965179,33.68,78250.58,0.3,-0.44817,0.00018,25.29878]
[1778966970185,33.68,78251.95,0.3,-0.44792,0.00018,25.29712]
[1778966971337,33.68,78252.05,0.3,-0.4479,0.00018,25.29699]
[1778966971347,33.68,78252.05,0.3,-0.4479,0.00018,25.29699]
[1778966972412,33.68,78252.05,0.3,-0.4479,0.00018,25.29699]
[1778966972423,33.68,78252.05,0.3,-0.4479,0.00018,25.29699]
[1778966972452,33.68,78252.05,0.3,-0.4479,0.00018,25.29699]
[1778966972672,33.68,78252.05,0.3,-0.44789,0.00018,25.29334]
[1778966973397,33.68,78252.05,0.3,-0.44789,0.00018,25.29334]
[1778966973497,33.68,78250.7,0.3,-0.44814,0.00018,25.29497]
[1778966978447,33.68,78243.28,0.3,-0.4495,0.00018,25.30378]
[1778966985116,33.68,78239.86,0.3,-0.45013,0.00018,25.30774]
[1778966990151,33.68,78236.17,0.3,-0.45081,0.00018,25.31193]
[1778966997437,33.68,78234.34,0.3,-0.45115,0.00018,25.31399]
[1778967003242,33.67,78232.17,0.3,-0.45154,0.00018,25.31639]
[1778967008256,33.67,78235.29,0.3,-0.45097,0.00018,25.31291]
[1778967013087,33.67,78233.77,0.3,-0.45125,0.00018,25.31461]
[1778967014545,33.67,78233.77,0.3,-0.45125,0.00018,25.31461]
[1778967014756,33.67,78235.0,0.3,-0.45102,0.00018,25.31324]
[1778967019758,33.67,78236.16,0.3,-0.45081,0.00018,25.31191]
[1778967022761,33.67,78236.42,0.3,-0.45075,0.00018,25.31158]
[1778967022763,33.67,78237.18,0.3,-0.45061,0.00018,25.31069]
[1778967028417,33.66,78238.06,0.3,-0.45044,0.00018,25.30964]
[1778967033771,33.65,78237.73,0.3,-0.45049,0.00018,25.30632]
[1778967044529,33.64,78237.93,0.3,-0.45044,0.00018,25.30596]
[1778967045989,33.64,78237.92,0.3,-0.45044,0.00018,25.30596]
[1778967046719,33.64,78238.17,0.3,-0.45039,0.00018,25.30566]
[1778967047449,33.64,78238.17,0.3,-0.45039,0.00018,25.30566]
[1778967047462,33.64,78238.17,0.3,-0.45039,0.00018,25.30566]
[1778967047467,33.64,78238.17,0.3,-0.45039,0.00018,25.30566]
[1778967047550,33.64,78238.17,0.3,-0.45039,0.00018,25.30565]
[1778967049511,33.63,78239.05,0.3,-0.45023,0.00018,25.30463]
[1778967049526,33.63,78239.05,0.3,-0.45023,0.00018,25.30463]
[1778967058627,33.62,78240.42,0.3,-0.44996,0.00018,25.30294]
[1778967063662,33.62,78242.46,0.3,-0.44958,0.00018,25.30051]
[1778967068698,33.61,78244.86,0.3,-0.44913,0.00018,25.29764]
[1778967073732,33.61,78246.22,0.3,-0.44887,0.00018,25.29597]
[1778967079774,33.6,78247.31,0.3,-0.44866,0.00018,25.29461]
[1778967084809,33.59,78248.21,0.3,-0.44849,0.00018,25.29347]
[1778967089848,33.59,78249.71,0.3,-0.44821,0.00018,25.29161]
[1778967094878,33.58,78250.6,0.3,-0.44803,0.00018,25.28683]
[1778967099971,33.58,78250.83,0.3,-0.44799,0.00018,25.2865]
[1778967107122,33.57,78250.83,0.3,-0.44798,0.00018,25.28646]
[1778967113005,33.57,78252.16,0.3,-0.44773,0.00018,25.28476]
[1778967118041,33.56,78252.49,0.3,-0.44766,0.00018,25.28431]
[1778967123255,33.56,78253.24,0.3,-0.44752,0.00018,25.28335]
[1778967129515,33.55,78253.46,0.3,-0.44747,0.00018,25.28302]
[1778967135160,33.55,78253.92,0.3,-0.44738,0.00018,25.2824]
[1778967140196,33.54,78254.86,0.3,-0.4472,0.00018,25.2812]
[1778967145231,33.54,78254.68,0.3,-0.44723,0.00018,25.28138]
[1778967150266,33.54,78252.92,0.3,-0.44755,0.00018,25.28352]
[1778967155301,33.53,78252.17,0.3,-0.44768,0.00018,25.28075]
[1778967160336,33.53,78249.73,0.3,-0.44812,0.00018,25.28369]
[1778967165371,33.53,78248.33,0.3,-0.44838,0.00018,25.28535]
[1778967173427,33.52,78247.22,0.3,-0.44858,0.00018,25.28663]
[1778967179149,33.52,78245.04,0.3,-0.44898,0.00018,25.28923]
[1778967182084,33.52,78238.76,0.3,-0.45013,0.00018,25.29656]
[1778967190547,33.51,78240.47,0.3,-0.4498,0.00018,25.29448]
[1778967196589,33.5,78238.41,0.3,-0.45018,0.00018,25.2968]
[1778967201624,33.49,78242.94,0.3,-0.44933,0.00018,25.29145]
[1778967206687,33.49,78243.96,0.3,-0.44914,0.00018,25.29018]
[1778967211696,33.48,78246.22,0.3,-0.4487,0.00018,25.28377]
[1778967217752,33.47,78247.17,0.3,-0.44852,0.00018,25.28257]
[1778967223780,33.47,78241.73,0.3,-0.44953,0.00019,25.28905]
[1778967228951,33.47,78240.59,0.3,-0.44974,0.00019,25.29039]
[1778967229034,33.47,78240.59,0.3,-0.44974,0.00019,25.29039]
[1778967229061,33.47,78240.59,0.3,-0.44974,0.00019,25.29039]
[1778967229256,33.47,78240.59,0.3,-0.44974,0.00019,25.29039]
[1778967229319,33.47,78240.59,0.3,-0.44974,0.00019,25.29039]
[1778967230729,33.47,78237.11,0.3,-0.45038,0.00019,25.29444]
[1778967230986,33.48,78236.43,0.3,-0.45051,0.00019,25.29522]
[1778967236016,33.48,78233.3,0.3,-0.45109,0.00019,25.2988]
[1778967236024,33.48,78233.3,0.3,-0.45109,0.00019,25.2988]
[1778967236028,33.48,78233.3,0.3,-0.45109,0.00019,25.2988]
[1778967236048,33.48,78233.3,0.3,-0.45109,0.00019,25.2988]
[1778967236888,33.48,78233.3,0.3,-0.45109,0.00019,25.2988]
[1778967236956,33.48,78233.43,0.3,-0.45107,0.00019,25.29865]
[1778967243924,33.48,78231.52,0.3,-0.45142,0.00019,25.30082]
[1778967248958,33.48,78228.4,0.3,-0.452,0.00019,25.30431]
[1778967253994,33.48,78226.53,0.3,-0.45235,0.00019,25.30637]
[1778967259031,33.48,78225.13,0.3,-0.45261,0.00019,25.30791]
[1778967264066,33.48,78223.46,0.3,-0.45292,0.00019,25.30973]
[1778967269101,33.49,78224.37,0.3,-0.45276,0.00019,25.30876]
[1778967274136,33.49,78226.1,0.3,-0.45243,0.00019,25.30324]
[1778967279173,33.49,78227.92,0.3,-0.4521,0.00019,25.30126]
[1778967284206,33.49,78229.11,0.3,-0.45188,0.00019,25.29996]
[1778967289242,33.49,78229.79,0.3,-0.45175,0.00019,25.29922]
[1778967291673,33.49,78230.43,0.3,-0.45164,0.00019,25.29851]
[1778967292465,33.49,78230.61,0.3,-0.4516,0.00019,25.29832]
[1778967292982,33.49,78230.92,0.3,-0.45155,0.00019,25.29798]
[1778967298008,33.5,78232.68,0.3,-0.45122,0.00019,25.29602]
[1778967298619,33.5,78233.6,0.3,-0.45105,0.00019,25.29499]
[1778967298643,33.5,78233.84,0.3,-0.45101,0.00019,25.29472]
[1778967304346,33.5,78234.06,0.3,-0.45097,0.00018,25.2945]
[1778967309916,33.5,78234.23,0.3,-0.45094,0.00018,25.29432]
[1778967315811,33.51,78233.96,0.3,-0.451,0.00018,25.29466]
[1778967317459,33.51,78228.32,0.3,-0.45204,0.00019,25.30097]
[1778967322473,33.51,78223.66,0.3,-0.45291,0.00019,25.30605]
[1778967328514,33.51,78222.59,0.3,-0.45311,0.00019,25.30721]
[1778967333550,33.51,78220.52,0.3,-0.45349,0.00019,25.30578]
[1778967338584,33.51,78220.05,0.3,-0.45357,0.00019,25.30628]
[1778967343590,33.51,78216.15,0.3,-0.4543,0.00019,25.31037]
[1778967349661,33.51,78213.24,0.3,-0.45484,0.00019,25.31335]
[1778967354695,33.51,78213.71,0.3,-0.45475,0.00019,25.31287]
[1778967356468,33.51,78213.78,0.3,-0.45473,0.00019,25.31279]
[1778967356490,33.51,78213.78,0.3,-0.45473,0.00019,25.31279]
[1778967357256,33.51,78213.98,0.3,-0.4547,0.00019,25.31259]
[1778967358291,33.51,78214.07,0.3,-0.45468,0.00019,25.3125]
[1778967358296,33.51,78214.07,0.3,-0.45468,0.00019,25.3125]
[1778967358724,33.51,78213.58,0.3,-0.45477,0.00019,25.31299]
[1778967363760,33.51,78214.31,0.3,-0.45464,0.00019,25.31224]
[1778967368794,33.51,78214.25,0.3,-0.45465,0.00019,25.3123]
[1778967373830,33.51,78214.81,0.3,-0.45454,0.00019,25.31172]
[1778967381885,33.51,78214.8,0.3,-0.45454,0.00019,25.31172]
[1778967386921,33.51,78215.11,0.3,-0.45448,0.00019,25.3114]
[1778967388652,33.51,78215.34,0.3,-0.45444,0.00019,25.31116]
[1778967389159,33.51,78215.34,0.3,-0.45444,0.00019,25.31116]
[1778967389941,33.51,78215.26,0.3,-0.45446,0.00019,25.31124]
[1778967394976,33.51,78215.4,0.3,-0.45442,0.00019,25.30744]
[1778967401019,33.51,78215.37,0.3,-0.45443,0.00019,25.30747]
[1778967406054,33.51,78215.65,0.3,-0.45438,0.00019,25.30717]
[1778967411089,33.5,78215.65,0.3,-0.45437,0.00019,25.30717]
[1778967416124,33.5,78216.02,0.3,-0.45431,0.00019,25.30678]
[1778967422166,33.5,78216.06,0.3,-0.4543,0.00019,25.30673]
[1778967428208,33.5,78216.1,0.3,-0.45429,0.00019,25.30668]
[1778967433243,33.5,78216.01,0.3,-0.45431,0.00019,25.30677]
[1778967438278,33.5,78215.96,0.3,-0.45431,0.00019,25.30682]
[1778967443313,33.5,78216.0,0.3,-0.45431,0.00019,25.30677]
[1778967448348,33.5,78215.91,0.3,-0.45432,0.00019,25.30686]
[1778967454389,33.5,78215.44,0.3,-0.4544,0.00019,25.30369]
[1778967459812,33.5,78215.6,0.3,-0.45437,0.00019,25.30351]
[1778967465517,33.5,78215.89,0.3,-0.45432,0.00019,25.30321]
[1778967469505,33.5,78216.36,0.3,-0.45423,0.00019,25.30271]
[1778967469545,33.5,78216.36,0.3,-0.45423,0.00019,25.30271]
[1778967470266,33.5,78222.05,0.3,-0.45317,0.00019,25.29672]
[1778967471097,33.5,78222.05,0.3,-0.45317,0.00019,25.29672]
[1778967471583,33.5,78224.56,0.3,-0.45271,0.00019,25.29403]
[1778967471586,33.5,78224.56,0.3,-0.45271,0.00019,25.29403]
[1778967471791,33.5,78226.81,0.3,-0.45229,0.00019,25.29158]
[1778967477596,33.5,78228.78,0.3,-0.45193,0.00019,25.28942]
[1778967482198,33.5,78234.79,0.3,-0.45082,0.00019,25.28268]
[1778967487222,33.5,78235.96,0.3,-0.4506,0.00019,25.28134]
[1778967492239,33.49,78235.9,0.3,-0.45061,0.00019,25.2814]
[1778967497251,33.49,78236.43,0.3,-0.45051,0.00019,25.28078]
[1778967502273,33.49,78236.26,0.3,-0.45054,0.00019,25.28095]
[1778967507291,33.49,78237.94,0.3,-0.45022,0.00019,25.279]
[1778967512319,33.49,78237.8,0.3,-0.45024,0.00019,25.27548]
[1778967512719,33.49,78237.8,0.3,-0.45024,0.00019,25.27548]
[1778967512861,33.49,78237.8,0.3,-0.45024,0.00019,25.27548]
[1778967512870,33.49,78237.8,0.3,-0.45024,0.00019,25.27548]
[1778967513305,33.48,78237.56,0.3,-0.45029,0.00019,25.27575]
[1778967514918,33.48,78237.57,0.3,-0.45028,0.00019,25.27573]
[1778967514933,33.48,78237.57,0.3,-0.45028,0.00019,25.27573]
[1778967516977,33.48,78237.28,0.3,-0.45033,0.00019,25.27605]
[1778967521994,33.48,78237.09,0.3,-0.45037,0.00019,25.27624]
[1778967525199,33.48,78236.93,0.3,-0.45039,0.00019,25.27641]
[1778967525210,33.48,78236.93,0.3,-0.45039,0.00019,25.27641]
[1778967527259,33.48,78236.83,0.3,-0.45041,0.00019,25.27651]
[1778967527265,33.48,78236.83,0.3,-0.45041,0.00019,25.27651]
[1778967527294,33.48,78236.83,0.3,-0.45041,0.00019,25.27651]
[1778967527337,33.48,78236.83,0.3,-0.45041,0.00019,25.2765]
[1778967527401,33.48,78236.83,0.3,-0.45041,0.00019,25.2765]
[1778967527416,33.48,78236.83,0.3,-0.45041,0.00019,25.2765]
[1778967529325,33.48,78236.83,0.3,-0.45041,0.00019,25.2765]
[1778967530312,33.47,78236.83,0.3,-0.45041,0.00019,25.2765]
[1778967534208,33.47,78228.49,0.3,-0.45195,0.00019,25.28589]
[1778967540011,33.47,78228.48,0.3,-0.45195,0.00019,25.28588]
[1778967543748,33.47,78229.03,0.3,-0.45185,0.00019,25.28526]
[1778967544274,33.47,78228.84,0.3,-0.45188,0.00019,25.28546]
[1778967545802,33.47,78229.12,0.3,-0.45183,0.00019,25.28515]
[1778967545810,33.47,78229.12,0.3,-0.45183,0.00019,25.28515]
[1778967549913,33.47,78229.84,0.3,-0.45169,0.00019,25.28434]
[1778967550106,33.47,78229.84,0.3,-0.45169,0.00019,25.28434]
[1778967556151,33.46,78230.88,0.3,-0.4515,0.00019,25.28316]
[1778967561185,33.46,78231.75,0.3,-0.45134,0.00019,25.28217]
[1778967566220,33.46,78233.12,0.3,-0.45108,0.00019,25.28061]
[1778967572229,33.46,78233.64,0.3,-0.45098,0.00019,25.27635]
[1778967578307,33.46,78234.0,0.3,-0.45091,0.00019,25.27592]
[1778967584346,33.46,78234.23,0.3,-0.45087,0.00019,25.27568]
[1778967591133,33.46,78234.3,0.3,-0.45085,0.00019,25.2756]
[1778967591162,33.46,78234.3,0.3,-0.45085,0.00019,25.2756]
[1778967593179,33.46,78234.49,0.3,-0.45082,0.00019,25.27542]
[1778967593280,33.46,78234.56,0.3,-0.45081,0.00019,25.27535]
[1778967600801,33.47,78234.73,0.3,-0.45079,0.00019,25.2752]
[1778967605140,33.47,78234.51,0.3,-0.45083,0.00019,25.27547]
[1778967605234,33.47,78234.51,0.3,-0.45083,0.00019,25.27547]
[1778967605545,33.47,78234.62,0.3,-0.45081,0.00019,25.27535]
[1778967605644,33.47,78234.62,0.3,-0.45081,0.00019,25.27535]
[1778967605681,33.47,78234.85,0.3,-0.45077,0.00019,25.27509]
[1778967607587,33.47,78234.85,0.3,-0.45077,0.00019,25.27509]
[1778967607655,33.47,78234.85,0.3,-0.45077,0.00019,25.27509]
[1778967607662,33.47,78234.85,0.3,-0.45077,0.00019,25.27509]
[1778967607765,33.47,78234.85,0.3,-0.45077,0.00019,25.27509]
[1778967609638,33.47,78234.73,0.3,-0.45079,0.00019,25.2752]
[1778967609739,33.47,78234.73,0.3,-0.45079,0.00019,25.2752]
[1778967609752,33.47,78234.73,0.3,-0.45079,0.00019,25.2752]
[1778967609886,33.47,78234.73,0.3,-0.45079,0.00019,25.2752]
[1778967611701,33.47,78235.15,0.3,-0.45071,0.00019,25.27471]
[1778967611793,33.47,78235.15,0.3,-0.45071,0.00019,25.27471]
[1778967611805,33.47,78235.15,0.3,-0.45071,0.00019,25.27471]
[1778967611923,33.47,78235.15,0.3,-0.45071,0.00019,25.27471]
[1778967613704,33.47,78235.28,0.3,-0.45068,0.00019,25.27455]
[1778967613813,33.47,78235.28,0.3,-0.45068,0.00019,25.27455]
[1778967613820,33.47,78235.28,0.3,-0.45068,0.00019,25.27455]
[1778967613918,33.47,78235.28,0.3,-0.45068,0.00019,25.27455]
[1778967615812,33.47,78235.18,0.3,-0.4507,0.00019,25.27465]
[1778967615830,33.47,78235.18,0.3,-0.4507,0.00019,25.27465]
[1778967615839,33.47,78235.18,0.3,-0.4507,0.00019,25.27465]
[1778967615997,33.47,78235.18,0.3,-0.4507,0.00019,25.27465]
[1778967617859,33.46,78235.25,0.3,-0.45068,0.00019,25.27455]
[1778967617946,33.46,78235.25,0.3,-0.45068,0.00019,25.27455]
[1778967617968,33.46,78235.25,0.3,-0.45068,0.00019,25.27455]
[1778967618055,33.46,78235.25,0.3,-0.45068,0.00019,25.27455]
[1778967619261,33.46,78235.35,0.3,-0.45066,0.00019,25.27443]
[1778967619294,33.46,78235.35,0.3,-0.45066,0.00019,25.27443]
[1778967619302,33.46,78235.35,0.3,-0.45066,0.00019,25.27443]
[1778967619399,33.46,78235.35,0.3,-0.45066,0.00019,25.27443]
[1778967619374,33.46,78235.41,0.3,-0.45065,0.00019,25.27435]
[1778967619525,33.46,78235.41,0.3,-0.45065,0.00019,25.27435]
[1778967619549,33.46,78235.41,0.3,-0.45065,0.00019,25.27435]
[1778967619921,33.46,78235.41,0.3,-0.45065,0.00019,25.27435]
[1778967619930,33.46,78235.45,0.3,-0.45064,0.00019,25.2743]
[1778967626075,33.46,78235.44,0.3,-0.45064,0.00019,25.27429]
[1778967631682,33.46,78235.43,0.3,-0.45064,0.00019,25.27066]
[1778967636714,33.46,78235.56,0.3,-0.45062,0.00019,25.27054]
[1778967642111,33.47,78235.63,0.3,-0.45061,0.00019,25.27049]
[1778967647242,33.47,78235.58,0.3,-0.45062,0.00019,25.27057]
[1778967652826,33.47,78236.19,0.3,-0.45052,0.00019,25.26992]
[1778967657826,33.48,78238.85,0.3,-0.45003,0.00019,25.26686]
[1778967662845,33.47,78238.99,0.3,-0.45,0.00019,25.26668]
[1778967667863,33.47,78238.49,0.3,-0.45009,0.00019,25.26724]
[1778967672863,33.47,78239.9,0.3,-0.44982,0.00019,25.26557]
[1778967677879,33.47,78241.8,0.3,-0.44947,0.00019,25.26332]
[1778967682887,33.46,78240.58,0.3,-0.44969,0.00019,25.26473]
[1778967687908,33.46,78239.78,0.3,-0.44984,0.00019,25.26564]
[1778967692920,33.46,78239.57,0.3,-0.44987,0.00019,25.26221]
[1778967696743,33.46,78239.26,0.3,-0.44992,0.00019,25.26256]
[1778967697660,33.46,78238.47,0.3,-0.45007,0.00019,25.26347]
[1778967698148,33.46,78236.56,0.3,-0.45042,0.00019,25.26568]
[1778967699155,33.46,78230.87,0.3,-0.45148,0.00019,25.27214]
[1778967700191,33.46,78230.87,0.3,-0.45148,0.00019,25.27214]
[1778967700240,33.46,78230.32,0.3,-0.45158,0.00019,25.27275]
[1778967700690,33.46,78230.32,0.3,-0.45158,0.00019,25.27275]
[1778967702243,33.46,78230.32,0.3,-0.45158,0.00019,25.27275]
[1778967702259,33.46,78229.93,0.3,-0.45165,0.00019,25.27319]
[1778967704315,33.46,78229.93,0.3,-0.45165,0.00019,25.27318]
[1778967704391,33.46,78229.93,0.3,-0.45165,0.00019,25.27318]
[1778967709395,33.46,78230.39,0.3,-0.45156,0.00019,25.27267]
[1778967716275,33.46,78230.79,0.3,-0.45149,0.00019,25.27222]
[1778967721310,33.45,78231.52,0.3,-0.45135,0.00019,25.2714]
[1778967727351,33.45,78232.36,0.3,-0.4512,0.00019,25.27045]
[1778967732493,33.46,78232.09,0.3,-0.45125,0.00019,25.27076]
[1778967739783,33.46,78234.73,0.3,-0.45076,0.00019,25.26781]
[1778967740212,33.46,78234.73,0.3,-0.45076,0.00019,25.26781]
[1778967740231,33.46,78234.73,0.3,-0.45076,0.00019,25.26781]
[1778967741424,33.46,78234.22,0.3,-0.45086,0.00019,25.26839]
[1778967741428,33.46,78234.22,0.3,-0.45086,0.00019,25.26839]
[1778967747491,33.46,78223.31,0.3,-0.45288,0.00019,25.2805]
[1778967754542,33.46,78222.42,0.3,-0.45305,0.00019,25.27781]
[1778967759908,33.46,78220.79,0.3,-0.45335,0.00019,25.27955]
[1778967762000,33.46,78219.99,0.3,-0.4535,0.00019,25.2804]
[1778967762478,33.46,78219.25,0.3,-0.45363,0.00019,25.28119]
[1778967767504,33.46,78219.02,0.3,-0.45368,0.00019,25.28144]
[1778967772507,33.46,78218.99,0.3,-0.45368,0.00019,25.28147]
[1778967777514,33.47,78218.99,0.3,-0.45368,0.00019,25.28148]
[1778967780917,33.47,78217.78,0.3,-0.45391,0.00019,25.28275]
[1778967780919,33.47,78217.78,0.3,-0.45391,0.00019,25.28275]
[1778967780931,33.47,78217.78,0.3,-0.45391,0.00019,25.28275]
[1778967780933,33.47,78217.78,0.3,-0.45391,0.00019,25.28275]
[1778967782578,33.47,78217.25,0.3,-0.45401,0.00019,25.28331]
[1778967782583,33.47,78217.25,0.3,-0.45401,0.00019,25.28331]
[1778967782585,33.47,78217.25,0.3,-0.45401,0.00019,25.28331]
[1778967782592,33.47,78217.25,0.3,-0.45401,0.00019,25.28331]
[1778967783550,33.47,78211.39,0.3,-0.4551,0.00019,25.28934]
[1778967784630,33.47,78210.7,0.3,-0.45522,0.00019,25.29004]
[1778967784643,33.47,78210.7,0.3,-0.45522,0.00019,25.29004]
[1778967784925,33.47,78210.69,0.3,-0.45523,0.00019,25.29005]
[1778967790435,33.47,78208.8,0.3,-0.45558,0.00019,25.29194]
[1778967790494,33.46,78202.13,0.3,-0.45681,0.00019,25.29847]
[1778967795497,33.46,78200.93,0.3,-0.45704,0.00019,25.29961]
[1778967800602,33.46,78199.62,0.3,-0.45728,0.00019,25.30084]
[1778967804893,33.46,78192.82,0.3,-0.45854,0.00019,25.30714]
[1778967809164,33.45,78184.31,0.3,-0.46012,0.00019,25.31468]
[1778967814963,33.45,78181.57,0.3,-0.46062,0.00019,25.31335]
[1778967821006,33.44,78180.33,0.3,-0.46085,0.00019,25.31437]
[1778967826452,33.44,78177.54,0.3,-0.46136,0.00019,25.31669]
[1778967827827,33.44,78175.43,0.3,-0.46175,0.00019,25.31842]
[1778967828620,33.44,78173.84,0.3,-0.46205,0.00019,25.3197]
[1778967829885,33.44,78172.19,0.3,-0.46236,0.00019,25.32103]
[1778967829888,33.44,78172.19,0.3,-0.46236,0.00019,25.32103]
[1778967830091,33.44,78171.0,0.3,-0.46258,0.00019,25.32197]
[1778967830747,33.44,78171.0,0.3,-0.46258,0.00019,25.32197]
[1778967830787,33.44,78171.0,0.3,-0.46258,0.00019,25.32197]
[1778967831671,33.44,78171.16,0.3,-0.46255,0.00019,25.32184]
[1778967831683,33.44,78171.16,0.3,-0.46255,0.00019,25.32184]
[1778967832576,33.44,78174.33,0.3,-0.46196,0.00019,25.31931]
[1778967833594,33.44,78174.33,0.3,-0.46196,0.00019,25.31931]
[1778967833610,33.44,78174.33,0.3,-0.46196,0.00019,25.31931]
[1778967833661,33.44,78179.75,0.3,-0.46095,0.00019,25.31483]
[1778967834579,33.44,78183.55,0.3,-0.46024,0.00019,25.3116]
[1778967836081,33.44,78186.18,0.3,-0.45975,0.00019,25.30931]
[1778967836092,33.44,78186.18,0.3,-0.45975,0.00019,25.30931]
[1778967838137,33.43,78187.29,0.3,-0.45954,0.00019,25.30832]
[1778967838148,33.43,78187.29,0.3,-0.45954,0.00019,25.30832]
[1778967840184,33.43,78187.38,0.3,-0.45952,0.00019,25.30823]
[1778967840188,33.43,78187.38,0.3,-0.45952,0.00019,25.30823]
[1778967840201,33.43,78187.38,0.3,-0.45952,0.00019,25.30823]
[1778967840203,33.43,78187.38,0.3,-0.45952,0.00019,25.30823]
[1778967840619,33.43,78187.3,0.3,-0.45954,0.00019,25.30829]
[1778967842268,33.43,78189.0,0.3,-0.45922,0.00019,25.30678]
[1778967842275,33.43,78189.0,0.3,-0.45922,0.00019,25.30678]
[1778967842632,33.43,78190.75,0.3,-0.45889,0.00019,25.3052]
[1778967843131,33.43,78190.75,0.3,-0.45889,0.00019,25.3052]
[1778967843137,33.43,78190.75,0.3,-0.45889,0.00019,25.3052]
[1778967843171,33.43,78190.75,0.3,-0.45889,0.00019,25.3052]
[1778967843374,33.43,78191.38,0.3,-0.45878,0.00019,25.30464]
[1778967844320,33.43,78191.38,0.3,-0.45878,0.00019,25.30464]
[1778967844325,33.43,78191.38,0.3,-0.45878,0.00019,25.30464]
[1778967844630,33.43,78200.55,0.3,-0.45707,0.00019,25.29609]
[1778967846388,33.43,78202.64,0.3,-0.45668,0.00019,25.29408]
[1778967846392,33.43,78202.64,0.3,-0.45668,0.00019,25.29408]
[1778967846404,33.43,78202.64,0.3,-0.45668,0.00019,25.29408]
[1778967846430,33.43,78202.64,0.3,-0.45668,0.00019,25.29408]
[1778967846590,33.43,78202.47,0.3,-0.45671,0.00019,25.29424]
[1778967851615,33.43,78203.13,0.3,-0.45659,0.00019,25.29359]
[1778967852583,33.42,78203.12,0.3,-0.45659,0.00019,25.2936]
[1778967852592,33.42,78203.12,0.3,-0.45659,0.00019,25.2936]
[1778967852594,33.42,78204.97,0.3,-0.45624,0.00019,25.29179]
[1778967854648,33.42,78205.27,0.3,-0.45619,0.00019,25.29149]
[1778967854659,33.42,78205.27,0.3,-0.45619,0.00019,25.29149]
[1778967855440,33.42,78206.08,0.3,-0.45604,0.00019,25.29069]
[1778967855472,33.42,78206.08,0.3,-0.45604,0.00019,25.29069]
[1778967855539,33.42,78206.11,0.3,-0.45603,0.00019,25.29066]
[1778967856701,33.42,78206.11,0.3,-0.45603,0.00019,25.29066]
[1778967857257,33.42,78206.1,0.3,-0.45603,0.00019,25.29067]
[1778967862664,33.42,78206.78,0.3,-0.4559,0.00019,25.28998]
[1778967868334,33.42,78203.31,0.3,-0.45655,0.00019,25.29337]
[1778967873886,33.42,78203.79,0.3,-0.45645,0.00019,25.28923]
[1778967873926,33.42,78203.79,0.3,-0.45645,0.00019,25.28923]
[1778967875241,33.41,78203.79,0.3,-0.45645,0.00019,25.28923]
[1778967875383,33.41,78204.01,0.3,-0.45641,0.00019,25.28901]
[1778967880418,33.41,78202.76,0.3,-0.45664,0.00019,25.29021]
[1778967886461,33.41,78203.19,0.3,-0.45655,0.00019,25.28977]
[1778967891499,33.41,78203.01,0.3,-0.45659,0.00019,25.28993]
[1778967894406,33.4,78199.18,0.3,-0.4573,0.00019,25.2936]
[1778967894457,33.4,78199.18,0.3,-0.4573,0.00019,25.2936]
[1778967894462,33.4,78199.18,0.3,-0.4573,0.00019,25.2936]
[1778967894470,33.4,78199.18,0.3,-0.4573,0.00019,25.2936]
[1778967894662,33.4,78199.18,0.3,-0.4573,0.00019,25.2936]
[1778967894520,33.4,78196.89,0.3,-0.45772,0.00019,25.29576]
[1778967895529,33.4,78232.36,0.3,-0.45112,0.00019,25.25903]
[1778967895871,33.4,78232.36,0.3,-0.45112,0.00019,25.25903]
[1778967896712,33.4,78232.36,0.3,-0.45112,0.00019,25.25903]
[1778967896533,33.4,78242.54,0.3,-0.44923,0.00019,25.24722]
[1778967897198,33.4,78242.54,0.3,-0.44923,0.00019,25.24722]
[1778967897540,33.4,78240.5,0.3,-0.44961,0.00019,25.24963]
[1778967898196,33.4,78240.5,0.3,-0.44961,0.00019,25.24963]
[1778967898273,33.4,78240.5,0.3,-0.44961,0.00019,25.24963]
[1778967898405,33.4,78241.09,0.3,-0.4495,0.00019,25.24893]
[1778967902053,33.4,78241.09,0.3,-0.4495,0.00019,25.24894]
[1778967902090,33.4,78241.09,0.3,-0.4495,0.00019,25.24894]
[1778967902584,33.4,78241.24,0.3,-0.44948,0.00019,25.24876]
[1778967907615,33.4,78241.65,0.3,-0.4494,0.00019,25.24827]
[1778967912651,33.4,78240.3,0.3,-0.44965,0.00019,25.24983]
[1778967914743,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914755,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914786,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914816,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914932,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914962,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967914995,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915023,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915037,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915060,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915163,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915184,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915203,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915289,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915349,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915394,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915467,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915604,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915645,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915709,33.4,78241.62,0.3,-0.4494,0.00019,25.24826]
[1778967915705,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915762,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915793,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915801,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915851,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915898,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967915938,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967916108,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967916150,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967916213,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967916679,33.4,78242.13,0.3,-0.4493,0.00019,25.24765]
[1778967921716,33.4,78243.6,0.3,-0.44903,0.00019,25.24589]
[1778967926748,33.4,78245.42,0.3,-0.44869,0.00019,25.24369]
[1778967929529,33.4,78246.24,0.3,-0.44854,0.00019,25.2427]
[1778967929689,33.4,78246.47,0.3,-0.44849,0.00019,25.24242]
[1778967930607,33.4,78246.47,0.3,-0.44849,0.00019,25.24242]
[1778967930615,33.4,78246.47,0.3,-0.44849,0.00019,25.24242]
[1778967930687,33.4,78246.47,0.3,-0.44849,0.00019,25.24242]
[1778967930745,33.4,78246.47,0.3,-0.44849,0.00019,25.24242]
[1778967930692,33.4,78246.47,0.3,-0.44849,0.00019,25.24241]
[1778967932908,33.39,78247.33,0.3,-0.44833,0.00019,25.23771]
[1778967932915,33.39,78247.33,0.3,-0.44833,0.00019,25.23771]
[1778967932998,33.39,78248.61,0.3,-0.44809,0.00019,25.23615]
[1778967938832,33.39,78249.07,0.3,-0.448,0.00019,25.23557]
[1778967940762,33.39,78249.07,0.3,-0.448,0.00019,25.23557]
[1778967941152,33.39,78249.56,0.3,-0.44791,0.00019,25.23496]
[1778967941316,33.39,78249.35,0.3,-0.44795,0.00019,25.23522]
[1778967948904,33.39,78250.3,0.3,-0.44777,0.00019,25.23403]
[1778967953985,33.39,78251.13,0.3,-0.44762,0.00019,25.233]
[1778967960987,33.39,78252.24,0.3,-0.44741,0.00019,25.2316]
[1778967966171,33.39,78253.23,0.3,-0.44722,0.00019,25.23036]
[1778967971246,33.39,78253.49,0.3,-0.44717,0.00019,25.23002]
[1778967977099,33.38,78253.49,0.3,-0.44717,0.00019,25.23]
[1778967982133,33.38,78254.07,0.3,-0.44706,0.00019,25.22925]
[1778967989638,33.38,78254.23,0.3,-0.44703,0.00019,25.22905]
[1778967999252,33.36,78257.07,0.3,-0.44647,0.00019,25.22159]
[1778968005295,33.35,78259.6,0.3,-0.44599,0.00019,25.21824]
[1778968010331,33.34,78260.06,0.3,-0.44589,0.00019,25.21755]
[1778968013543,33.34,78260.09,0.3,-0.44588,0.00019,25.21749]
[1778968013740,33.34,78260.13,0.3,-0.44587,0.00019,25.21738]
[1778968015254,33.33,78259.42,0.3,-0.446,0.00019,25.21828]
[1778968015265,33.33,78259.42,0.3,-0.446,0.00019,25.21828]
[1778968017318,33.33,78259.55,0.3,-0.44598,0.00019,25.21811]
[1778968017330,33.33,78259.55,0.3,-0.44598,0.00019,25.21811]
[1778968017377,33.33,78259.55,0.3,-0.44598,0.00019,25.21811]
[1778968017768,33.33,78259.55,0.3,-0.44598,0.00019,25.2181]
[1778968019371,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968019375,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968019387,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968019407,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968020399,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968021428,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968021511,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968021519,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968021633,33.33,78259.9,0.3,-0.44591,0.00019,25.21765]
[1778968021734,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968023495,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968023630,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968023641,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968023733,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968025547,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968025566,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968025576,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968025750,33.33,78259.83,0.3,-0.44592,0.00019,25.21774]
[1778968027620,33.33,78260.08,0.3,-0.44587,0.00019,25.21739]
[1778968027669,33.33,78260.08,0.3,-0.44587,0.00019,25.21739]
[1778968027786,33.33,78260.08,0.3,-0.44587,0.00019,25.21739]
[1778968029665,33.33,78260.29,0.3,-0.44583,0.00019,25.2171]
[1778968029680,33.33,78260.29,0.3,-0.44583,0.00019,25.2171]
[1778968029688,33.33,78260.29,0.3,-0.44583,0.00019,25.2171]
[1778968029781,33.33,78260.29,0.3,-0.44583,0.00019,25.2171]
[1778968031731,33.33,78259.43,0.3,-0.44599,0.00019,25.2182]
[1778968031895,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968031905,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968032028,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968033780,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968033810,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968033821,33.33,78259.28,0.3,-0.44602,0.00019,25.21839]
[1778968033918,33.33,78258.48,0.3,-0.44617,0.00019,25.21941]
[1778968035851,33.33,78258.48,0.3,-0.44617,0.00019,25.21941]
[1778968036027,33.33,78258.01,0.3,-0.44625,0.00019,25.22001]
[1778968036034,33.33,78258.01,0.3,-0.44625,0.00019,25.22001]
[1778968036144,33.33,78258.01,0.3,-0.44625,0.00019,25.22001]
[1778968037898,33.33,78256.74,0.3,-0.44649,0.00019,25.22163]
[1778968040065,33.33,78255.99,0.3,-0.44663,0.00019,25.22258]
[1778968040078,33.33,78255.99,0.3,-0.44663,0.00019,25.22258]
[1778968040218,33.33,78255.99,0.3,-0.44663,0.00019,25.22258]
[1778968042013,33.33,78254.19,0.3,-0.44696,0.00019,25.22485]
[1778968042048,33.33,78254.19,0.3,-0.44696,0.00019,25.22485]
[1778968042054,33.33,78254.19,0.3,-0.44696,0.00019,25.22485]
[1778968042192,33.33,78254.19,0.3,-0.44696,0.00019,25.22485]
[1778968044085,33.33,78252.83,0.3,-0.44721,0.00019,25.22655]
[1778968044146,33.33,78252.83,0.3,-0.44721,0.00019,25.22655]
[1778968044152,33.33,78252.83,0.3,-0.44721,0.00019,25.22655]
[1778968044292,33.33,78252.83,0.3,-0.44721,0.00019,25.22655]
[1778968045357,33.33,78252.13,0.3,-0.44734,0.00019,25.22742]
[1778968045413,33.33,78252.13,0.3,-0.44734,0.00019,25.22742]
[1778968046155,33.33,78251.57,0.3,-0.44745,0.00019,25.22811]
[1778968046263,33.33,78251.57,0.3,-0.44745,0.00019,25.22811]
[1778968046275,33.33,78251.57,0.3,-0.44745,0.00019,25.22811]
[1778968046413,33.33,78251.57,0.3,-0.44745,0.00019,25.22811]
[1778968046514,33.32,78251.57,0.3,-0.44745,0.00019,25.22811]
[1778968048217,33.32,78251.57,0.3,-0.44745,0.00019,25.2281]
[1778968048284,33.32,78251.57,0.3,-0.44745,0.00019,25.2281]
[1778968048289,33.32,78251.57,0.3,-0.44745,0.00019,25.2281]
[1778968048409,33.32,78251.57,0.3,-0.44745,0.00019,25.2281]
[1778968050292,33.32,78250.98,0.3,-0.44756,0.00019,25.22883]
[1778968050377,33.32,78250.98,0.3,-0.44756,0.00019,25.22883]
[1778968050756,33.32,78250.74,0.3,-0.4476,0.00019,25.22912]
[1778968052355,33.32,78250.74,0.3,-0.4476,0.00019,25.22912]
[1778968052377,33.32,78250.74,0.3,-0.4476,0.00019,25.22912]
[1778968052623,33.32,78250.74,0.3,-0.44759,0.00019,25.22546]
[1778968056487,33.32,78247.39,0.3,-0.44821,0.00019,25.22956]
[1778968056497,33.32,78247.39,0.3,-0.44821,0.00019,25.22956]
[1778968056661,33.32,78247.39,0.3,-0.44821,0.00019,25.22956]
[1778968061854,33.31,78245.32,0.3,-0.44859,0.00019,25.23197]
[1778968061902,33.31,78245.32,0.3,-0.44859,0.00019,25.23197]
[1778968062020,33.31,78245.32,0.3,-0.44859,0.00019,25.23197]
[1778968062027,33.31,78245.32,0.3,-0.44859,0.00019,25.23197]
[1778968062143,33.31,78245.32,0.3,-0.44859,0.00019,25.23197]
[1778968062692,33.3,78244.79,0.3,-0.44868,0.00019,25.23256]
[1778968064187,33.3,78240.86,0.3,-0.44941,0.00019,25.23725]
[1778968064239,33.3,78240.86,0.3,-0.44941,0.00019,25.23725]
[1778968064354,33.3,78240.86,0.3,-0.44941,0.00019,25.23725]
[1778968064708,33.3,78240.02,0.3,-0.44956,0.00019,25.23824]
[1778968069738,33.3,78233.94,0.3,-0.45069,0.00019,25.2453]
[1778968071130,33.3,78233.94,0.3,-0.45069,0.00019,25.24529]
[1778968071757,33.3,78232.49,0.3,-0.45096,0.00019,25.24695]
[1778968072627,33.3,78232.49,0.3,-0.45096,0.00019,25.24695]
[1778968072764,33.3,78231.5,0.3,-0.45115,0.00019,25.24808]
[1778968074658,33.29,78230.49,0.3,-0.45133,0.00019,25.24922]
[1778968074778,33.29,78228.39,0.3,-0.45172,0.00019,25.25157]
[1778968079812,33.29,78225.96,0.3,-0.45217,0.00019,25.25425]
[1778968084849,33.29,78223.16,0.3,-0.45269,0.00019,25.25729]
[1778968089086,33.28,78222.51,0.3,-0.45281,0.00019,25.25798]
[1778968089128,33.28,78222.51,0.3,-0.45281,0.00019,25.25798]
[1778968089437,33.28,78222.51,0.3,-0.45281,0.00019,25.25798]
[1778968089538,33.28,78222.51,0.3,-0.45281,0.00019,25.25798]
[1778968094917,33.28,78220.17,0.3,-0.45324,0.00019,25.26047]
[1778968100252,33.28,78219.75,0.3,-0.45332,0.00019,25.26092]
[1778968105366,33.27,78219.92,0.3,-0.45328,0.00019,25.2607]
[1778968111030,33.27,78220.27,0.3,-0.45321,0.00019,25.25663]
[1778968116064,33.27,78219.3,0.3,-0.45339,0.00019,25.25765]
[1778968121139,33.26,78219.2,0.3,-0.4534,0.00019,25.25774]
[1778968121240,33.26,78218.9,0.3,-0.45346,0.00019,25.25806]
[1778968127587,33.26,78218.37,0.3,-0.45355,0.00019,25.2586]
[1778968130636,33.26,78217.36,0.3,-0.45374,0.00019,25.25966]
[1778968131554,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131565,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131568,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131584,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131694,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131738,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131778,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131833,33.26,78217.2,0.3,-0.45377,0.00019,25.25982]
[1778968131879,33.26,78216.49,0.3,-0.4539,0.00019,25.26056]
[1778968132693,33.26,78216.49,0.3,-0.4539,0.00019,25.26056]
[1778968132793,33.26,78215.75,0.3,-0.45404,0.00019,25.26134]
[1778968138218,33.25,78215.62,0.3,-0.45406,0.00019,25.26144]
[1778968143253,33.25,78215.24,0.3,-0.45412,0.00019,25.26181]
[1778968149772,33.24,78213.59,0.3,-0.45443,0.00019,25.26351]
[1778968155337,33.24,78211.94,0.3,-0.45473,0.00019,25.26517]
[1778968160373,33.23,78212.16,0.3,-0.45469,0.00019,25.26491]
[1778968165408,33.23,78212.19,0.3,-0.45468,0.00019,25.26485]
[1778968170443,33.23,78210.99,0.3,-0.4549,0.00019,25.26606]
[1778968175482,33.22,78210.89,0.3,-0.45491,0.00019,25.26248]
[1778968180517,33.22,78211.59,0.3,-0.45477,0.00019,25.26172]
[1778968185547,33.21,78211.64,0.3,-0.45476,0.00019,25.26163]
[1778968192612,33.21,78211.25,0.3,-0.45482,0.00019,25.26201]
[1778968197362,33.2,78212.18,0.3,-0.45465,0.00019,25.26102]
[1778968197424,33.2,78212.18,0.3,-0.45465,0.00019,25.26102]
[1778968197485,33.2,78212.18,0.3,-0.45465,0.00019,25.26102]
[1778968197508,33.2,78212.18,0.3,-0.45465,0.00019,25.26102]
[1778968197571,33.2,78212.18,0.3,-0.45465,0.00019,25.26102]
[1778968197645,33.21,78212.36,0.3,-0.45461,0.00019,25.26084]
[1778968198598,33.21,78212.36,0.3,-0.45461,0.00019,25.26084]
[1778968198678,33.21,78209.11,0.3,-0.45522,0.00019,25.26419]
[1778968200742,33.21,78207.64,0.3,-0.4555,0.00019,25.26568]
[1778968201038,33.21,78207.82,0.3,-0.45547,0.00019,25.2655]
[1778968202918,33.21,78207.82,0.3,-0.45547,0.00019,25.2655]
[1778968202990,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203053,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203140,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203195,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203348,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203353,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203490,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203555,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203697,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203733,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968203922,33.21,78203.29,0.3,-0.45631,0.00019,25.27004]
[1778968204013,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204056,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204128,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204182,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204330,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204363,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204371,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204540,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204630,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204643,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204645,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204794,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204800,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204879,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968204995,33.21,78217.17,0.3,-0.45372,0.00019,25.25581]
[1778968205014,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205076,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205220,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205259,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205462,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205499,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205681,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968205701,33.21,78229.99,0.3,-0.45132,0.00019,25.24171]
[1778968206709,33.21,78230.6,0.3,-0.4512,0.00019,25.24102]
[1778968210948,33.21,78232.23,0.3,-0.4509,0.00019,25.23914]
[1778968211023,33.21,78233.0,0.3,-0.45075,0.00019,25.23825]
[1778968212589,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212600,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212670,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212694,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212725,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212754,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212775,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212786,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212817,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212922,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212943,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212946,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212973,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212986,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968212994,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968213005,33.21,78233.0,0.3,-0.45075,0.00019,25.23824]
[1778968213023,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213216,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213241,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213258,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213268,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213363,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213399,33.21,78233.1,0.3,-0.45073,0.00019,25.23812]
[1778968213861,33.21,78234.05,0.3,-0.45055,0.00019,25.23702]
[1778968215034,33.21,78234.05,0.3,-0.45055,0.00019,25.23702]
[1778968216015,33.2,78234.08,0.3,-0.45055,0.00019,25.23697]
[1778968221812,33.2,78235.05,0.3,-0.45036,0.00019,25.23583]
[1778968223607,33.2,78235.14,0.3,-0.45035,0.00019,25.23572]
[1778968223792,33.2,78235.14,0.3,-0.45035,0.00019,25.23572]
[1778968228861,33.2,78235.57,0.3,-0.45026,0.00019,25.2352]
[1778968232441,33.2,78236.89,0.3,-0.45001,0.00019,25.22998]
[1778968238932,33.19,78235.07,0.3,-0.45034,0.00019,25.232]
[1778968243969,33.19,78235.25,0.3,-0.4503,0.00019,25.23178]
[1778968249002,33.18,78237.18,0.3,-0.44994,0.00019,25.22951]
[1778968249186,33.18,78237.18,0.3,-0.44994,0.00019,25.22951]
[1778968250012,33.18,78235.52,0.3,-0.45025,0.00019,25.23145]
[1778968250105,33.18,78235.52,0.3,-0.45025,0.00019,25.23145]
[1778968251017,33.19,78234.56,0.3,-0.45043,0.00019,25.23258]
[1778968252053,33.19,78234.56,0.3,-0.45043,0.00019,25.23258]
[1778968252024,33.19,78228.72,0.3,-0.45153,0.00019,25.23929]
[1778968253031,33.19,78225.78,0.3,-0.45208,0.00019,25.2426]
[1778968257057,33.19,78220.19,0.3,-0.45313,0.00019,25.24877]
[1778968262085,33.19,78218.61,0.3,-0.45343,0.00019,25.2505]
[1778968267110,33.2,78218.18,0.3,-0.45351,0.00019,25.251]
[1778968272124,33.2,78219.7,0.3,-0.45323,0.00019,25.24938]
[1778968277132,33.2,78218.57,0.3,-0.45345,0.00019,25.25063]
[1778968282146,33.21,78215.43,0.3,-0.45404,0.00019,25.25399]
[1778968287170,33.21,78212.96,0.3,-0.4545,0.00019,25.25661]
[1778968292198,33.21,78210.93,0.3,-0.45488,0.00019,25.25508]
[1778968296103,33.22,78210.19,0.3,-0.45502,0.00019,25.25586]
[1778968297311,33.22,78209.99,0.3,-0.45506,0.00019,25.25607]
[1778968297411,33.22,78210.03,0.3,-0.45505,0.00019,25.25603]
[1778968298450,33.22,78210.03,0.3,-0.45505,0.00019,25.25603]
[1778968299377,33.22,78210.52,0.3,-0.45496,0.00019,25.25554]
[1778968300698,33.22,78210.63,0.3,-0.45494,0.00019,25.25542]
[1778968301418,33.22,78210.58,0.3,-0.45495,0.00019,25.25547]
[1778968302665,33.22,78210.65,0.3,-0.45494,0.00019,25.25539]
[1778968303487,33.22,78210.93,0.3,-0.45488,0.00019,25.2551]
[1778968307594,33.22,78212.29,0.3,-0.45463,0.00019,25.25368]
[1778968307615,33.22,78213.3,0.3,-0.45444,0.00019,25.25263]
[1778968313449,33.21,78214.63,0.3,-0.45419,0.00019,25.25121]
[1778968318484,33.21,78217.47,0.3,-0.45365,0.00019,25.24818]
[1778968323522,33.21,78220.96,0.3,-0.45299,0.00019,25.24439]
[1778968328555,33.2,78224.09,0.3,-0.4524,0.00019,25.24094]
[1778968333590,33.2,78226.66,0.3,-0.45192,0.00019,25.23805]
[1778968338449,33.19,78228.71,0.3,-0.45153,0.00019,25.23572]
[1778968338625,33.19,78228.71,0.3,-0.45153,0.00019,25.23571]
[1778968340500,33.19,78229.16,0.3,-0.45144,0.00019,25.23519]
[1778968341002,33.19,78229.1,0.3,-0.45146,0.00019,25.23526]
[1778968343353,33.19,78229.25,0.3,-0.45143,0.00019,25.23507]
[1778968344633,33.19,78231.18,0.3,-0.45106,0.00019,25.23286]
[1778968346689,33.19,78235.66,0.3,-0.45022,0.00019,25.22766]
[1778968348745,33.19,78237.3,0.3,-0.44991,0.00019,25.22573]
[1778968348757,33.19,78237.3,0.3,-0.44991,0.00019,25.22573]
[1778968349160,33.19,78237.44,0.3,-0.44989,0.00019,25.22556]
[1778968350798,33.19,78236.97,0.3,-0.44997,0.00019,25.22611]
[1778968350807,33.19,78236.97,0.3,-0.44997,0.00019,25.22611]
[1778968350835,33.19,78236.97,0.3,-0.44997,0.00019,25.22611]
[1778968351071,33.19,78236.97,0.3,-0.44997,0.00019,25.22244]
[1778968356107,33.18,78236.99,0.3,-0.44996,0.00019,25.2224]
[1778968361786,33.18,78236.99,0.3,-0.44996,0.00019,25.22238]
[1778968367184,33.18,78236.85,0.3,-0.44998,0.00019,25.22252]
[1778968372866,33.18,78236.82,0.3,-0.44999,0.00019,25.22253]
[1778968377899,33.17,78236.83,0.3,-0.44998,0.00019,25.2225]
[1778968382934,33.17,78236.83,0.3,-0.44998,0.00019,25.22248]
[1778968388976,33.17,78236.4,0.3,-0.45006,0.00019,25.22296]
[1778968394011,33.17,78236.68,0.3,-0.45,0.00019,25.22261]
[1778968399047,33.17,78236.73,0.3,-0.44999,0.00019,25.22254]
[1778968404081,33.16,78236.93,0.3,-0.44995,0.00019,25.22229]
[1778968409117,33.16,78236.63,0.3,-0.45001,0.00019,25.22263]
[1778968414150,33.16,78237.27,0.3,-0.44988,0.00019,25.2182]
[1778968419186,33.16,78237.37,0.3,-0.44986,0.00019,25.21807]
[1778968424221,33.16,78237.31,0.3,-0.44987,0.00019,25.21813]
[1778968429256,33.16,78238.44,0.3,-0.44966,0.00019,25.21678]
[1778968434290,33.16,78239.46,0.3,-0.44946,0.00019,25.21556]
[1778968439326,33.16,78240.88,0.3,-0.4492,0.00019,25.21385]
[1778968444362,33.16,78241.18,0.3,-0.44914,0.00019,25.21348]
[1778968449398,33.16,78241.81,0.3,-0.44902,0.00019,25.21272]
[1778968454432,33.15,78242.2,0.3,-0.44895,0.00019,25.21224]
[1778968459467,33.15,78242.67,0.3,-0.44886,0.00019,25.21166]
[1778968464502,33.15,78243.84,0.3,-0.44864,0.00019,25.21023]
[1778968470261,33.15,78243.97,0.3,-0.44861,0.00019,25.21007]
[1778968477353,33.15,78242.29,0.3,-0.44892,0.00019,25.20843]
[1778968482496,33.15,78242.74,0.3,-0.44883,0.00019,25.20788]
[1778968494713,33.15,78241.55,0.3,-0.44906,0.00019,25.20931]
[1778968499728,33.15,78239.35,0.3,-0.44946,0.00019,25.21191]
[1778968504847,33.14,78235.99,0.3,-0.45009,0.00019,25.21583]
[1778968509856,33.13,78237.8,0.3,-0.44974,0.00019,25.21362]
[1778968517875,33.12,78238.69,0.3,-0.44955,0.00019,25.21242]
[1778968521097,33.11,78241.47,0.3,-0.44903,0.00019,25.20904]
[1778968521647,33.11,78241.74,0.3,-0.44897,0.00019,25.2087]
[1778968523719,33.11,78243.16,0.3,-0.4487,0.00019,25.20694]
[1778968523724,33.11,78243.16,0.3,-0.4487,0.00019,25.20694]
[1778968523754,33.11,78243.16,0.3,-0.4487,0.00019,25.20694]
[1778968523917,33.11,78243.16,0.3,-0.4487,0.00019,25.20694]
[1778968528952,33.1,78244.14,0.3,-0.44851,0.00019,25.20567]
[1778968531956,33.1,78244.78,0.3,-0.44839,0.00019,25.20486]
[1778968535355,33.09,78246.68,0.3,-0.44802,0.00019,25.1988]
[1778968535458,33.09,78247.04,0.3,-0.44795,0.00019,25.19834]
[1778968540879,33.09,78248.86,0.3,-0.44761,0.00019,25.19607]
[1778968546071,33.09,78249.46,0.3,-0.4475,0.00019,25.19534]
[1778968551085,33.09,78250.3,0.3,-0.44734,0.00019,25.19429]
[1778968551253,33.09,78250.3,0.3,-0.44734,0.00019,25.19429]
[1778968551298,33.1,78250.92,0.3,-0.44723,0.00019,25.19352]
[1778968552513,33.1,78250.97,0.3,-0.44722,0.00019,25.19346]
[1778968552526,33.1,78250.97,0.3,-0.44722,0.00019,25.19346]
[1778968554556,33.1,78251.28,0.3,-0.44716,0.00019,25.19307]
[1778968554569,33.1,78251.28,0.3,-0.44716,0.00019,25.19307]
[1778968554594,33.1,78251.28,0.3,-0.44716,0.00019,25.19307]
[1778968556141,33.1,78251.28,0.3,-0.44716,0.00019,25.19308]
[1778968561176,33.1,78252.41,0.3,-0.44695,0.00019,25.19166]
[1778968566213,33.1,78253.25,0.3,-0.4468,0.00019,25.1906]
[1778968571249,33.1,78254.29,0.3,-0.4466,0.00019,25.18929]
[1778968576284,33.1,78254.69,0.3,-0.44653,0.00019,25.18879]
[1778968581321,33.1,78254.18,0.3,-0.44663,0.00019,25.18947]
[1778968586357,33.11,78254.42,0.3,-0.44658,0.00019,25.18918]
[1778968591392,33.11,78255.45,0.3,-0.44639,0.00019,25.18421]
[1778968596424,33.11,78255.63,0.3,-0.44636,0.00019,25.184]
[1778968601462,33.11,78255.17,0.3,-0.44645,0.00019,25.18461]
[1778968606499,33.11,78255.08,0.3,-0.44646,0.00019,25.18475]
[1778968611084,33.11,78255.17,0.3,-0.44645,0.00019,25.18465]
[1778968611126,33.11,78255.17,0.3,-0.44645,0.00019,25.18465]
[1778968612200,33.12,78255.1,0.3,-0.44646,0.00019,25.18475]
[1778968612202,33.12,78255.1,0.3,-0.44646,0.00019,25.18475]
[1778968612300,33.12,78255.23,0.3,-0.44644,0.00019,25.18458]
[1778968617574,33.12,78256.91,0.3,-0.44613,0.00019,25.18243]
[1778968623616,33.12,78256.84,0.3,-0.44614,0.00019,25.18255]
[1778968629048,33.12,78256.9,0.3,-0.44613,0.00019,25.1825]
[1778968634695,33.12,78256.84,0.3,-0.44615,0.00019,25.18261]
[1778968639729,33.13,78257.06,0.3,-0.44611,0.00019,25.18235]
[1778968645223,33.13,78256.91,0.3,-0.44614,0.00019,25.18257]
[1778968645465,33.13,78257.04,0.3,-0.44612,0.00019,25.18241]
[1778968646684,33.13,78257.16,0.3,-0.4461,0.00019,25.18226]
[1778968646694,33.13,78257.16,0.3,-0.4461,0.00019,25.18226]
[1778968647186,33.13,78257.16,0.3,-0.4461,0.00019,25.18226]
[1778968647272,33.13,78257.56,0.3,-0.44602,0.00019,25.18174]
[1778968653265,33.13,78257.4,0.3,-0.44605,0.00019,25.17831]
[1778968659258,33.14,78256.93,0.3,-0.44614,0.00019,25.17896]
[1778968666549,33.14,78257.0,0.3,-0.44613,0.00019,25.17889]
[1778968671953,33.14,78257.46,0.3,-0.44605,0.00019,25.17833]
[1778968676990,33.14,78257.28,0.3,-0.44609,0.00019,25.17859]
[1778968681997,33.15,78259.21,0.3,-0.44573,0.00019,25.1761]
[1778968687031,33.15,78259.0,0.3,-0.44577,0.00019,25.17639]
[1778968692059,33.15,78258.27,0.3,-0.44591,0.00019,25.17735]
[1778968697080,33.15,78257.06,0.3,-0.44613,0.00019,25.17894]
[1778968702087,33.15,78256.36,0.3,-0.44627,0.00019,25.17986]
[1778968707108,33.15,78256.73,0.3,-0.4462,0.00019,25.17939]
[1778968715260,33.16,78257.36,0.3,-0.44608,0.00019,25.17494]
[1778968721301,33.16,78257.63,0.3,-0.44603,0.00019,25.1746]
[1778968732380,33.16,78257.37,0.3,-0.44608,0.00019,25.17497]
[1778968734205,33.16,78257.37,0.3,-0.44608,0.00019,25.17497]
[1778968735630,33.16,78258.66,0.3,-0.44584,0.00019,25.17331]
[1778968736550,33.16,78258.97,0.3,-0.44579,0.00019,25.17291]
[1778968741552,33.16,78258.75,0.3,-0.44583,0.00019,25.17322]
[1778968741804,33.16,78258.84,0.3,-0.44581,0.00019,25.1731]
[1778968741817,33.16,78258.84,0.3,-0.44581,0.00019,25.1731]
[1778968741848,33.16,78258.84,0.3,-0.44581,0.00019,25.1731]
[1778968742448,33.16,78258.84,0.3,-0.44581,0.00019,25.17311]
[1778968749508,33.17,78258.94,0.3,-0.4458,0.00019,25.173]
[1778968754953,33.17,78259.04,0.3,-0.44578,0.00019,25.17289]
[1778968760576,33.17,78259.34,0.3,-0.44573,0.00019,25.17253]
[1778968761652,33.17,78259.44,0.3,-0.44571,0.00019,25.1724]
[1778968762394,33.17,78259.44,0.3,-0.44571,0.00019,25.1724]
[1778968762441,33.17,78259.44,0.3,-0.44571,0.00019,25.1724]
[1778968762555,33.17,78259.44,0.3,-0.44571,0.00019,25.1724]
[1778968762573,33.17,78259.44,0.3,-0.44571,0.00019,25.1724]
[1778968762591,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968762669,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968762768,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968762997,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968763027,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968763059,33.17,78264.24,0.3,-0.44481,0.00019,25.16608]
[1778968763596,33.17,78264.37,0.3,-0.44479,0.00019,25.16591]
[1778968764453,33.17,78264.37,0.3,-0.44479,0.00019,25.16591]
[1778968764502,33.17,78264.37,0.3,-0.44479,0.00019,25.16591]
[1778968764556,33.17,78264.37,0.3,-0.44479,0.00019,25.16591]
[1778968764602,33.17,78250.95,0.3,-0.4473,0.00019,25.18327]
[1778968764633,33.17,78250.95,0.3,-0.4473,0.00019,25.18327]
[1778968764646,33.17,78250.95,0.3,-0.4473,0.00019,25.18327]
[1778968764648,33.17,78250.95,0.3,-0.4473,0.00019,25.18327]
[1778968764768,33.17,78239.94,0.3,-0.44936,0.00019,25.19678]
[1778968766521,33.17,78239.94,0.3,-0.44936,0.00019,25.19678]
[1778968766570,33.17,78239.87,0.3,-0.44937,0.00019,25.19683]
[1778968768552,33.16,78238.88,0.3,-0.44955,0.00019,25.19799]
[1778968768574,33.16,78238.88,0.3,-0.44955,0.00019,25.19799]
[1778968768602,33.16,78237.8,0.3,-0.44975,0.00019,25.19926]
[1778968770592,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770703,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770716,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770850,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770882,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770913,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770934,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770944,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968770975,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968771039,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968771093,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968771397,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968771451,33.16,78237.27,0.3,-0.44985,0.00019,25.19988]
[1778968771498,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968771900,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968771909,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772131,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772160,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772236,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772278,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772341,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772397,33.16,78237.27,0.3,-0.44984,0.00019,25.19617]
[1778968772442,33.15,78235.34,0.3,-0.4502,0.00019,25.19842]
[1778968772654,33.15,78235.34,0.3,-0.4502,0.00019,25.19842]
[1778968774266,33.15,78234.24,0.3,-0.4504,0.00019,25.19969]
[1778968780823,33.15,78234.24,0.3,-0.4504,0.00019,25.19968]
[1778968787535,33.13,78228.59,0.3,-0.45144,0.00019,25.20603]
[1778968792591,33.12,78228.24,0.3,-0.4515,0.00019,25.20634]
[1778968794748,33.12,78226.74,0.3,-0.45177,0.00019,25.20799]
[1778968794779,33.12,78226.74,0.3,-0.45177,0.00019,25.20799]
[1778968794947,33.12,78226.74,0.3,-0.45177,0.00019,25.20799]
[1778968794951,33.12,78226.74,0.3,-0.45177,0.00019,25.20799]
[1778968795033,33.12,78226.74,0.3,-0.45177,0.00019,25.20798]
[1778968797347,33.12,78223.63,0.3,-0.45235,0.00019,25.21144]
[1778968799416,33.12,78220.57,0.3,-0.45293,0.00019,25.2148]
[1778968799422,33.12,78220.57,0.3,-0.45293,0.00019,25.2148]
[1778968799536,33.12,78220.57,0.3,-0.45293,0.00019,25.2148]
[1778968801090,33.11,78220.57,0.3,-0.45293,0.00019,25.21479]
[1778968801230,33.11,78220.57,0.3,-0.45293,0.00019,25.21479]
[1778968801429,33.11,78220.57,0.3,-0.45293,0.00019,25.21479]
[1778968801634,33.11,78219.3,0.3,-0.45316,0.00019,25.21616]
[1778968802281,33.11,78209.84,0.3,-0.45494,0.00019,25.22618]
[1778968802877,33.11,78198.9,0.3,-0.457,0.00019,25.23715]
[1778968805597,33.11,78198.9,0.3,-0.457,0.00019,25.23715]
[1778968806503,33.11,78193.43,0.3,-0.45803,0.00019,25.24237]
[1778968806581,33.11,78192.98,0.3,-0.45812,0.00019,25.2428]
[1778968806650,33.11,78192.98,0.3,-0.45812,0.00019,25.2428]
[1778968806678,33.11,78192.98,0.3,-0.45812,0.00019,25.2428]
[1778968808437,33.11,78220.67,0.3,-0.45291,0.00019,25.21468]
[1778968808911,33.11,78220.67,0.3,-0.4529,0.00019,25.21467]
[1778968809917,33.11,78225.72,0.3,-0.45195,0.00019,25.20906]
[1778968811753,33.11,78223.57,0.3,-0.45236,0.00019,25.21144]
[1778968811768,33.11,78223.57,0.3,-0.45236,0.00019,25.21144]
[1778968813798,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968813802,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968813812,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968813813,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968814031,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968814032,33.11,78223.23,0.3,-0.45242,0.00019,25.2118]
[1778968814211,33.11,78223.94,0.3,-0.45228,0.00019,25.21101]
[1778968816966,33.1,78216.72,0.3,-0.45364,0.00019,25.21888]
[1778968822422,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824489,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824513,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824589,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824610,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824636,33.1,78221.36,0.3,-0.45276,0.00019,25.21381]
[1778968824586,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968824757,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968824788,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968824862,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968824908,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825009,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825055,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825093,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825158,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825219,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825262,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825303,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825358,33.1,78222.92,0.3,-0.45247,0.00019,25.21208]
[1778968825363,33.1,78222.76,0.3,-0.4525,0.00019,25.21226]
[1778968826147,33.1,78222.76,0.3,-0.4525,0.00019,25.21226]
[1778968826149,33.1,78222.76,0.3,-0.4525,0.00019,25.21226]
[1778968826248,33.1,78222.63,0.3,-0.45252,0.00019,25.21239]
[1778968832493,33.09,78222.34,0.3,-0.45257,0.00019,25.20903]
[1778968839122,33.09,78220.77,0.3,-0.45286,0.00019,25.21072]
[1778968844157,33.09,78219.77,0.3,-0.45304,0.00019,25.21179]
[1778968850204,33.09,78217.66,0.3,-0.45344,0.00019,25.21406]
[1778968855241,33.08,78217.18,0.3,-0.45352,0.00019,25.21455]
[1778968860273,33.08,78216.76,0.3,-0.4536,0.00019,25.21498]
[1778968863808,33.08,78216.81,0.3,-0.45359,0.00019,25.21492]
[1778968864558,33.08,78210.85,0.3,-0.45471,0.00019,25.22121]
[1778968865261,33.08,78210.85,0.3,-0.45471,0.00019,25.22121]
[1778968865291,33.08,78210.85,0.3,-0.45471,0.00019,25.22121]
[1778968865299,33.08,78210.85,0.3,-0.45471,0.00019,25.22121]
[1778968865413,33.08,78210.85,0.3,-0.45471,0.00019,25.22121]
[1778968865514,33.08,78202.56,0.3,-0.45627,0.00019,25.22965]
[1778968867342,33.08,78202.97,0.3,-0.45619,0.00019,25.22923]
[1778968867410,33.08,78202.97,0.3,-0.45619,0.00019,25.22923]
[1778968867414,33.08,78202.97,0.3,-0.45619,0.00019,25.22923]
[1778968867891,33.08,78200.77,0.3,-0.45661,0.00019,25.2314]
[1778968867903,33.08,78200.77,0.3,-0.45661,0.00019,25.2314]
[1778968869401,33.07,78201.22,0.3,-0.45652,0.00019,25.23095]
[1778968869431,33.07,78200.25,0.3,-0.4567,0.00019,25.2319]
[1778968875378,33.07,78195.03,0.3,-0.45769,0.00019,25.23693]
[1778968880413,33.07,78190.43,0.3,-0.45855,0.00019,25.24126]
[1778968881753,33.07,78190.25,0.3,-0.45859,0.00019,25.24143]
[1778968882004,33.07,78190.25,0.3,-0.45859,0.00019,25.24143]
[1778968882050,33.07,78190.25,0.3,-0.45859,0.00019,25.24143]
[1778968882427,33.07,78190.25,0.3,-0.45859,0.00019,25.24143]
[1778968883807,33.07,78190.71,0.3,-0.4585,0.00019,25.24101]
[1778968884658,33.07,78191.51,0.3,-0.45835,0.00019,25.24027]
[1778968887555,33.07,78198.53,0.3,-0.45703,0.00019,25.23359]
[1778968887941,33.07,78198.53,0.3,-0.45703,0.00019,25.23359]
[1778968888619,33.07,78198.5,0.3,-0.45703,0.00019,25.23362]
[1778968893623,33.08,78198.76,0.3,-0.45698,0.00019,25.22971]
[1778968894520,33.08,78198.66,0.3,-0.457,0.00019,25.22981]
[1778968894526,33.08,78198.66,0.3,-0.457,0.00019,25.22981]
[1778968894540,33.08,78198.66,0.3,-0.457,0.00019,25.22981]
[1778968894546,33.08,78198.66,0.3,-0.457,0.00019,25.22981]
[1778968895642,33.08,78190.37,0.3,-0.45856,0.00019,25.23768]
[1778968896182,33.08,78190.37,0.3,-0.45856,0.00019,25.23768]
[1778968896200,33.08,78190.37,0.3,-0.45856,0.00019,25.23768]
[1778968896674,33.08,78190.39,0.3,-0.45856,0.00019,25.23766]
[1778968898237,33.08,78190.24,0.3,-0.45859,0.00019,25.2378]
[1778968898244,33.08,78190.24,0.3,-0.45859,0.00019,25.2378]
[1778968898271,33.08,78190.24,0.3,-0.45859,0.00019,25.2378]
[1778968899546,33.08,78190.24,0.3,-0.45859,0.00019,25.2378]
[1778968905771,33.08,78191.85,0.3,-0.45828,0.00019,25.2363]
[1778968910623,33.08,78186.01,0.3,-0.45939,0.00019,25.24166]
[1778968915661,33.08,78183.53,0.3,-0.45986,0.00019,25.24388]
[1778968922000,33.08,78183.55,0.3,-0.45985,0.00019,25.24387]
[1778968923716,33.08,78174.64,0.3,-0.46153,0.00019,25.25155]
[1778968924723,33.08,78181.0,0.3,-0.46033,0.00019,25.24612]
[1778968929758,33.08,78184.48,0.3,-0.45968,0.00019,25.24305]
[1778968934877,33.08,78184.08,0.3,-0.45975,0.00019,25.24341]
[1778968940835,33.08,78184.56,0.3,-0.45966,0.00019,25.24299]
[1778968945280,33.08,78173.86,0.3,-0.46168,0.00019,25.25221]
[1778968946878,33.08,78173.51,0.3,-0.46175,0.00019,25.2525]
[1778968952369,33.08,78174.13,0.3,-0.46163,0.00019,25.25199]
[1778968957954,33.08,78178.21,0.3,-0.46086,0.00019,25.2449]
[1778968963414,33.08,78178.94,0.3,-0.46072,0.00019,25.24427]
[1778968970040,33.08,78179.26,0.3,-0.46066,0.00019,25.244]
[1778968975075,33.09,78181.33,0.3,-0.46027,0.00019,25.24221]
[1778968977088,33.08,78170.12,0.3,-0.46239,0.00019,25.25165]
[1778968982123,33.08,78169.25,0.3,-0.46255,0.00019,25.25233]
[1778968987159,33.08,78166.21,0.3,-0.46312,0.00019,25.25473]
[1778968993627,33.07,78167.66,0.3,-0.46284,0.00019,25.25356]
[1778969000249,33.06,78165.41,0.3,-0.46326,0.00019,25.2553]
[1778969004269,33.06,78164.67,0.3,-0.4634,0.00019,25.25586]
[1778969004322,33.06,78164.67,0.3,-0.4634,0.00019,25.25586]
[1778969004332,33.06,78164.67,0.3,-0.4634,0.00019,25.25586]
[1778969004510,33.06,78169.95,0.3,-0.4624,0.00019,25.25166]
[1778969006291,33.06,78176.0,0.3,-0.46126,0.00019,25.24665]
[1778969011326,33.06,78179.46,0.3,-0.4606,0.00019,25.24005]
[1778969016401,33.06,78179.42,0.3,-0.46061,0.00019,25.24009]
[1778969023837,33.07,78181.62,0.3,-0.4602,0.00019,25.23821]
[1778969030459,33.07,78182.66,0.3,-0.46001,0.00019,25.23731]
[1778969036501,33.07,78183.23,0.3,-0.4599,0.00019,25.23682]
[1778969041536,33.07,78183.98,0.3,-0.45976,0.00019,25.23616]
[1778969046571,33.08,78184.39,0.3,-0.45968,0.00019,25.2358]
[1778969051606,33.08,78185.11,0.3,-0.45955,0.00019,25.23517]
[1778969057059,33.08,78185.06,0.3,-0.45956,0.00019,25.23522]
[1778969057105,33.08,78185.06,0.3,-0.45956,0.00019,25.23522]
[1778969058805,33.08,78184.87,0.3,-0.4596,0.00019,25.2354]
[1778969058905,33.08,78184.87,0.3,-0.4596,0.00019,25.2354]
[1778969060867,33.08,78188.61,0.3,-0.45889,0.00019,25.23202]
[1778969060874,33.08,78188.61,0.3,-0.45889,0.00019,25.23202]
[1778969063582,33.08,78187.39,0.3,-0.45912,0.00019,25.23314]
[1778969063598,33.08,78187.39,0.3,-0.45912,0.00019,25.23314]
[1778969068615,33.09,78182.99,0.3,-0.45996,0.00019,25.23709]
[1778969071167,33.09,78182.98,0.3,-0.45996,0.00019,25.23711]
[1778969071177,33.09,78182.98,0.3,-0.45996,0.00019,25.23711]
[1778969071191,33.09,78182.98,0.3,-0.45996,0.00019,25.23711]
[1778969073239,33.09,78182.59,0.3,-0.46003,0.00019,25.2338]
[1778969075294,33.09,78182.8,0.3,-0.45999,0.00019,25.23362]
[1778969075301,33.09,78182.8,0.3,-0.45999,0.00019,25.23362]
[1778969076980,33.09,78183.13,0.3,-0.45993,0.00019,25.23334]
[1778969076991,33.09,78183.13,0.3,-0.45993,0.00019,25.23334]
[1778969077005,33.09,78183.13,0.3,-0.45993,0.00019,25.23334]
[1778969078871,33.09,78175.11,0.3,-0.46144,0.00019,25.24025]
[1778969079410,33.09,78175.11,0.3,-0.46144,0.00019,25.24025]
[1778969079821,33.09,78175.2,0.3,-0.46143,0.00019,25.24018]
[1778969081837,33.09,78169.62,0.3,-0.46248,0.00019,25.24479]
[1778969083534,33.09,78169.09,0.3,-0.46258,0.00019,25.24522]
[1778969085579,33.1,78170.01,0.3,-0.46241,0.00019,25.24449]
[1778969085589,33.1,78170.01,0.3,-0.46241,0.00019,25.24449]
[1778969085616,33.1,78170.01,0.3,-0.46241,0.00019,25.24449]
[1778969085845,33.1,78170.01,0.3,-0.46241,0.00019,25.24449]
[1778969089971,33.1,78171.58,0.3,-0.46212,0.00019,25.24324]
[1778969090049,33.1,78171.58,0.3,-0.46212,0.00019,25.24324]
[1778969091746,33.1,78172.43,0.3,-0.46196,0.00019,25.24253]
[1778969091891,33.1,78173.57,0.3,-0.46174,0.00019,25.24159]
[1778969094910,33.1,78179.16,0.3,-0.46069,0.00019,25.23688]
[1778969095851,33.1,78179.16,0.3,-0.46069,0.00019,25.23688]
[1778969095917,33.1,78179.09,0.3,-0.4607,0.00019,25.23694]
[1778969097915,33.1,78178.95,0.3,-0.46073,0.00019,25.23707]
[1778969097929,33.1,78178.95,0.3,-0.46073,0.00019,25.23707]
[1778969097931,33.11,78178.76,0.3,-0.46077,0.00019,25.23723]
[1778969098938,33.11,78178.61,0.3,-0.4608,0.00019,25.23736]
[1778969099964,33.11,78177.21,0.3,-0.46106,0.00019,25.23856]
[1778969100953,33.11,78176.37,0.3,-0.46122,0.00019,25.23927]
[1778969103021,33.11,78175.93,0.3,-0.4613,0.00019,25.23965]
[1778969103035,33.11,78175.93,0.3,-0.4613,0.00019,25.23965]
[1778969104078,33.11,78175.93,0.3,-0.4613,0.00019,25.23965]
[1778969104127,33.11,78175.93,0.3,-0.4613,0.00019,25.23965]
[1778969110019,33.11,78176.38,0.3,-0.46122,0.00019,25.23928]
[1778969117206,33.11,78175.79,0.3,-0.46133,0.00019,25.23979]
[1778969119191,33.11,78175.68,0.3,-0.46135,0.00019,25.23989]
[1778969119215,33.11,78175.68,0.3,-0.46135,0.00019,25.23989]
[1778969119690,33.11,78175.68,0.3,-0.46135,0.00019,25.23989]
[1778969119713,33.11,78175.68,0.3,-0.46135,0.00019,25.23989]
[1778969120061,33.11,78173.77,0.3,-0.46172,0.00019,25.24149]
[1778969120095,33.11,78173.77,0.3,-0.46172,0.00019,25.24149]
[1778969120538,33.11,78173.77,0.3,-0.46172,0.00019,25.24149]
[1778969120610,33.11,78173.96,0.3,-0.46168,0.00019,25.24133]
[1778969124540,33.11,78166.59,0.3,-0.46307,0.00019,25.2473]
[1778969130155,33.11,78166.74,0.3,-0.46304,0.00019,25.24718]
[1778969134643,33.11,78164.01,0.3,-0.46355,0.00019,25.24566]
[1778969134769,33.11,78164.01,0.3,-0.46355,0.00019,25.24566]
[1778969134979,33.11,78164.01,0.3,-0.46355,0.00019,25.24566]
[1778969134988,33.11,78166.04,0.3,-0.46317,0.00019,25.24408]
[1778969135553,33.11,78160.45,0.3,-0.46423,0.00019,25.24838]
[1778969139219,33.11,78154.39,0.3,-0.46537,0.00019,25.25284]
[1778969144681,33.11,78151.11,0.3,-0.46599,0.00019,25.25517]
[1778969150297,33.11,78147.79,0.3,-0.46661,0.00019,25.25745]
[1778969157346,33.1,78146.35,0.3,-0.46688,0.00019,25.25842]
[1778969162962,33.1,78144.79,0.3,-0.46718,0.00019,25.25946]
[1778969164822,33.1,78151.21,0.3,-0.46596,0.00019,25.25507]
[1778969170443,33.1,78159.01,0.3,-0.46449,0.00019,25.24942]
[1778969174892,33.11,78165.65,0.3,-0.46324,0.00019,25.24436]
[1778969179505,33.11,78156.25,0.3,-0.46502,0.00019,25.25149]
[1778969184961,33.11,78158.7,0.3,-0.46455,0.00019,25.24968]
[1778969190406,33.11,78160.99,0.3,-0.46412,0.00019,25.24796]
[1778969195618,33.11,78163.41,0.3,-0.46366,0.00019,25.24245]
[1778969205103,33.11,78164.6,0.3,-0.46343,0.00019,25.24152]
[1778969210722,33.11,78164.65,0.3,-0.46343,0.00019,25.24148]
[1778969215757,33.11,78164.2,0.3,-0.46351,0.00019,25.24183]
[1778969220791,33.11,78162.05,0.3,-0.46392,0.00019,25.24349]
[1778969221945,33.11,78162.05,0.3,-0.46392,0.00019,25.24349]
[1778969222045,33.11,78162.05,0.3,-0.46392,0.00019,25.24349]
[1778969222052,33.11,78156.86,0.3,-0.4649,0.00019,25.24738]
[1778969223055,33.11,78148.07,0.3,-0.46656,0.00019,25.25362]
[1778969223563,33.11,78148.07,0.3,-0.46656,0.00019,25.25362]
[1778969223566,33.11,78148.07,0.3,-0.46656,0.00019,25.25362]
[1778969223686,33.11,78148.07,0.3,-0.46656,0.00019,25.25362]
[1778969223846,33.11,78149.44,0.3,-0.4663,0.00019,25.25268]
[1778969225619,33.11,78149.44,0.3,-0.4663,0.00019,25.25268]
[1778969226057,33.11,78150.64,0.3,-0.46607,0.00019,25.25184]
[1778969231068,33.11,78149.27,0.3,-0.46633,0.00019,25.25279]
[1778969231772,33.11,78147.79,0.3,-0.46661,0.00019,25.2538]
[1778969231993,33.11,78146.68,0.3,-0.46682,0.00019,25.25455]
[1778969235878,33.1,78146.18,0.3,-0.46691,0.00019,25.25489]
[1778969235947,33.1,78145.58,0.3,-0.46703,0.00019,25.25529]
[1778969242948,33.1,78143.76,0.3,-0.46737,0.00019,25.25648]
[1778969247983,33.1,78143.85,0.3,-0.46735,0.00019,25.25642]
[1778969248541,33.1,78143.85,0.3,-0.46735,0.00019,25.25642]
[1778969248571,33.1,78143.85,0.3,-0.46735,0.00019,25.25642]
[1778969250276,33.1,78143.57,0.3,-0.4674,0.00019,25.2566]
[1778969251004,33.1,78143.3,0.3,-0.46745,0.00019,25.25312]
[1778969256040,33.09,78141.32,0.3,-0.46782,0.00019,25.2544]
[1778969261075,33.09,78139.87,0.3,-0.46809,0.00019,25.25533]
[1778969266112,33.09,78139.23,0.3,-0.46821,0.00019,25.25573]
[1778969271145,33.09,78138.92,0.3,-0.46827,0.00019,25.25591]
[1778969276180,33.08,78138.46,0.3,-0.46836,0.00019,25.2562]
[1778969282222,33.08,78138.07,0.3,-0.46843,0.00019,25.25644]
[1778969287257,33.08,78138.15,0.3,-0.46841,0.00019,25.25638]
[1778969292298,33.08,78137.74,0.3,-0.46849,0.00019,25.25663]
[1778969297329,33.08,78137.2,0.3,-0.46859,0.00019,25.25696]
[1778969302363,33.07,78137.08,0.3,-0.46861,0.00019,25.25703]
[1778969307398,33.07,78136.67,0.3,-0.46869,0.00019,25.25729]
[1778969312435,33.07,78135.4,0.3,-0.46892,0.00019,25.25441]
[1778969317468,33.07,78135.7,0.3,-0.46887,0.00019,25.25422]
[1778969322504,33.07,78135.43,0.3,-0.46892,0.00019,25.25439]
[1778969328563,33.07,78135.52,0.3,-0.4689,0.00019,25.25432]
[1778969331476,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969331533,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969331544,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969331753,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969331807,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969331953,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969332042,33.07,78135.69,0.3,-0.46887,0.00019,25.25422]
[1778969332141,33.06,78135.1,0.3,-0.46898,0.00019,25.25458]
[1778969335053,33.07,78128.43,0.3,-0.47024,0.00019,25.25855]
[1778969341171,33.07,78126.71,0.3,-0.47057,0.00019,25.25954]
[1778969346086,33.08,78136.44,0.3,-0.46873,0.00019,25.2538]
[1778969351727,33.08,78139.01,0.3,-0.46825,0.00019,25.25218]
[1778969357772,33.08,78137.93,0.3,-0.46845,0.00019,25.25286]
[1778969362805,33.08,78136.04,0.3,-0.46881,0.00019,25.25404]
[1778969367840,33.07,78134.75,0.3,-0.46905,0.00019,25.25482]
[1778969372875,33.07,78134.86,0.3,-0.46903,0.00019,25.2511]
[1778969380931,33.07,78135.03,0.3,-0.46899,0.00019,25.25099]
[1778969385967,33.07,78134.26,0.3,-0.46914,0.00019,25.25146]
[1778969391008,33.08,78136.33,0.3,-0.46875,0.00019,25.25021]
[1778969396440,33.08,78137.8,0.3,-0.46848,0.00019,25.24931]
[1778969402079,33.09,78139.29,0.3,-0.4682,0.00019,25.24839]
[1778969407114,33.09,78139.08,0.3,-0.46824,0.00019,25.24852]
[1778969412149,33.09,78138.25,0.3,-0.46839,0.00019,25.24904]
[1778969417184,33.09,78137.98,0.3,-0.46844,0.00019,25.2492]
[1778969422219,33.08,78137.55,0.3,-0.46852,0.00019,25.24947]
[1778969427254,33.08,78139.66,0.3,-0.46812,0.00019,25.24813]
[1778969432289,33.08,78138.84,0.3,-0.46827,0.00019,25.24499]
[1778969436724,33.08,78150.66,0.3,-0.46603,0.00019,25.23709]
[1778969438334,33.08,78150.75,0.3,-0.46602,0.00019,25.23702]
[1778969443914,33.07,78155.11,0.3,-0.46519,0.00019,25.23388]
[1778969449021,33.06,78156.58,0.3,-0.4649,0.00019,25.23278]
[1778969454444,33.05,78159.93,0.3,-0.46426,0.00019,25.23023]
[1778969462502,33.04,78159.76,0.3,-0.46428,0.00019,25.2303]
[1778969467539,33.03,78165.4,0.3,-0.46321,0.00019,25.22593]
[1778969470557,33.04,78172.07,0.3,-0.46195,0.00019,25.22056]
[1778969477003,33.04,78176.15,0.3,-0.46118,0.00019,25.21717]
[1778969482545,33.05,78176.15,0.3,-0.46118,0.00019,25.21719]
[1778969486580,33.05,78169.15,0.3,-0.46251,0.00019,25.223]
[1778969494724,33.04,78171.9,0.3,-0.46198,0.00019,25.21705]
[1778969499759,33.03,78175.41,0.3,-0.46131,0.00019,25.2141]
[1778969504794,33.03,78178.16,0.3,-0.46079,0.00019,25.21173]
[1778969509829,33.02,78179.42,0.3,-0.46054,0.00019,25.21061]
[1778969515132,33.02,78180.34,0.3,-0.46037,0.00019,25.20978]
[1778969520266,33.01,78181.25,0.3,-0.46019,0.00019,25.20896]
[1778969525947,33.01,78187.89,0.3,-0.45893,0.00019,25.20295]
[1778969530978,33.0,78187.5,0.3,-0.459,0.00019,25.20328]
[1778969537022,33.0,78187.12,0.3,-0.45906,0.00019,25.2036]
[1778969542057,33.0,78186.88,0.3,-0.45911,0.00019,25.2038]
[1778969547092,32.99,78186.96,0.3,-0.45909,0.00019,25.20371]
[1778969552127,32.99,78186.77,0.3,-0.45912,0.00019,25.2002]
[1778969557162,32.99,78186.85,0.3,-0.4591,0.00019,25.20011]
[1778969563204,32.98,78186.66,0.3,-0.45913,0.00019,25.20027]
[1778969568204,32.98,78186.42,0.3,-0.45918,0.00019,25.20047]
[1778969574281,32.98,78186.75,0.3,-0.45911,0.00019,25.20015]
[1778969579316,32.97,78187.04,0.3,-0.45905,0.00019,25.19987]
[1778969583345,32.98,78193.62,0.3,-0.45781,0.00019,25.19374]
[1778969588379,32.98,78196.75,0.3,-0.45722,0.00019,25.19075]
[1778969593415,32.98,78198.03,0.3,-0.45698,0.00019,25.18951]
[1778969598449,32.98,78200.36,0.3,-0.45654,0.00019,25.18723]
[1778969603484,32.98,78197.56,0.3,-0.45707,0.00019,25.18998]
[1778969608519,32.98,78197.05,0.3,-0.45716,0.00019,25.19049]
[1778969613554,32.99,78196.26,0.3,-0.45731,0.00019,25.1876]
[1778969618589,32.99,78195.69,0.3,-0.45742,0.00019,25.18816]
[1778969623624,32.99,78194.43,0.3,-0.45766,0.00019,25.18938]
[1778969628660,32.99,78194.63,0.3,-0.45763,0.00019,25.1892]
[1778969636717,32.99,78194.04,0.3,-0.45774,0.00019,25.18979]
[1778969645377,33.0,78192.21,0.3,-0.45809,0.00019,25.19153]
[1778969648196,33.0,78201.17,0.3,-0.45639,0.00019,25.18287]
[1778969652930,33.0,78200.87,0.3,-0.45645,0.00019,25.18318]
[1778969652960,33.0,78200.87,0.3,-0.45645,0.00019,25.18318]
[1778969653215,33.0,78200.87,0.3,-0.45645,0.00019,25.18318]
[1778969653218,33.0,78200.87,0.3,-0.45645,0.00019,25.18318]
[1778969653463,33.0,78200.87,0.3,-0.45645,0.00019,25.18318]
[1778969655267,33.0,78200.47,0.3,-0.45653,0.00019,25.18358]
[1778969655274,33.0,78200.47,0.3,-0.45653,0.00019,25.18358]
[1778969655301,33.0,78200.47,0.3,-0.45653,0.00019,25.18358]
[1778969655491,33.0,78200.15,0.3,-0.45659,0.00019,25.1839]
[1778969657325,33.0,78200.15,0.3,-0.45659,0.00019,25.1839]
[1778969657426,33.0,78199.81,0.3,-0.45666,0.00019,25.18424]
[1778969661438,33.0,78198.65,0.3,-0.45688,0.00019,25.1854]
[1778969661489,33.0,78198.08,0.3,-0.45699,0.00019,25.18596]
[1778969663495,33.01,78198.08,0.3,-0.45699,0.00019,25.18596]
[1778969663501,33.01,78198.08,0.3,-0.45699,0.00019,25.18596]
[1778969667611,33.01,78196.85,0.3,-0.45722,0.00019,25.18717]
[1778969667618,33.01,78196.85,0.3,-0.45722,0.00019,25.18717]
[1778969667619,33.01,78196.85,0.3,-0.45722,0.00019,25.18717]
[1778969668453,33.01,78196.58,0.3,-0.45727,0.00019,25.18744]
[1778969669678,33.01,78196.58,0.3,-0.45727,0.00019,25.18744]
[1778969670439,33.01,78197.11,0.3,-0.45717,0.00019,25.18693]
[1778969671729,33.01,78197.11,0.3,-0.45717,0.00019,25.18327]
[1778969671732,33.01,78197.11,0.3,-0.45717,0.00019,25.18327]
[1778969671739,33.01,78197.11,0.3,-0.45717,0.00019,25.18327]
[1778969673789,33.01,78197.11,0.3,-0.45717,0.00019,25.18328]
[1778969673790,33.01,78197.11,0.3,-0.45717,0.00019,25.18328]
[1778969673803,33.01,78197.11,0.3,-0.45717,0.00019,25.18328]
[1778969677904,33.01,78195.95,0.3,-0.45739,0.00019,25.18442]
[1778969677909,33.01,78195.95,0.3,-0.45739,0.00019,25.18442]
[1778969677914,33.01,78195.95,0.3,-0.45739,0.00019,25.18442]
[1778969677944,33.01,78195.95,0.3,-0.45739,0.00019,25.18442]
[1778969678405,33.01,78195.72,0.3,-0.45744,0.00019,25.18464]
[1778969679964,33.02,78195.72,0.3,-0.45744,0.00019,25.18465]
[1778969680509,33.02,78195.68,0.3,-0.45745,0.00019,25.18469]
[1778969685518,33.02,78195.06,0.3,-0.45757,0.00019,25.18531]
[1778969690544,33.02,78194.47,0.3,-0.45768,0.00019,25.18589]
[1778969695571,33.03,78197.19,0.3,-0.45717,0.00019,25.1833]
[1778969697920,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969697923,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969697948,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698023,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698042,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698067,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698105,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698126,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698155,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698315,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698334,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698420,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698449,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698477,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698482,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698525,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698539,33.03,78193.67,0.3,-0.45784,0.00019,25.18669]
[1778969698546,33.03,78190.45,0.3,-0.45845,0.00019,25.18973]
[1778969698714,33.03,78190.45,0.3,-0.45845,0.00019,25.18973]
[1778969699158,33.03,78190.45,0.3,-0.45845,0.00019,25.18973]
[1778969700535,33.03,78190.45,0.3,-0.45845,0.00019,25.18973]
[1778969700562,33.03,78189.66,0.3,-0.4586,0.00019,25.19046]
[1778969705893,33.03,78189.36,0.3,-0.45866,0.00019,25.19075]
[1778969711241,33.04,78189.88,0.3,-0.45856,0.00019,25.1903]
[1778969716276,33.04,78190.3,0.3,-0.45849,0.00019,25.18993]
[1778969719059,33.04,78192.82,0.3,-0.45801,0.00019,25.18758]
[1778969719505,33.04,78192.92,0.3,-0.45799,0.00019,25.18749]
[1778969723172,33.04,78192.67,0.3,-0.45804,0.00019,25.18774]
[1778969723174,33.04,78192.67,0.3,-0.45804,0.00019,25.18774]
[1778969723178,33.04,78192.67,0.3,-0.45804,0.00019,25.18774]
[1778969723428,33.05,78192.38,0.3,-0.4581,0.00019,25.18802]
[1778969725226,33.05,78192.38,0.3,-0.4581,0.00019,25.18802]
[1778969725583,33.05,78192.11,0.3,-0.45815,0.00019,25.18828]
[1778969727292,33.05,78192.27,0.3,-0.45812,0.00019,25.18814]
[1778969727294,33.05,78192.27,0.3,-0.45812,0.00019,25.18814]
[1778969727302,33.05,78192.27,0.3,-0.45812,0.00019,25.18814]
[1778969727582,33.05,78192.12,0.3,-0.45815,0.00019,25.18828]
[1778969729354,33.05,78192.02,0.3,-0.45817,0.00019,25.18838]
[1778969729361,33.05,78192.02,0.3,-0.45817,0.00019,25.18838]
[1778969729589,33.05,78192.0,0.3,-0.45817,0.00019,25.18841]
[1778969731401,33.05,78191.68,0.3,-0.45824,0.00019,25.18871]
[1778969731592,33.05,78191.68,0.3,-0.45823,0.00019,25.18505]
[1778969735527,33.05,78195.56,0.3,-0.4575,0.00019,25.18139]
[1778969735531,33.05,78195.56,0.3,-0.4575,0.00019,25.18139]
[1778969735548,33.05,78195.56,0.3,-0.4575,0.00019,25.18139]
[1778969739653,33.06,78196.36,0.3,-0.45735,0.00019,25.18065]
[1778969739664,33.06,78196.36,0.3,-0.45735,0.00019,25.18065]
[1778969744676,33.06,78195.32,0.3,-0.45755,0.00019,25.18167]
[1778969748148,33.07,78195.14,0.3,-0.45759,0.00019,25.18186]
[1778969748150,33.07,78195.14,0.3,-0.45759,0.00019,25.18186]
[1778969748162,33.07,78195.14,0.3,-0.45759,0.00019,25.18186]
[1778969748337,33.07,78195.14,0.3,-0.45759,0.00019,25.18186]
[1778969748353,33.07,78195.14,0.3,-0.45759,0.00019,25.18186]
[1778969748500,33.07,78195.14,0.3,-0.45759,0.00019,25.18187]
[1778969749925,33.07,78195.01,0.3,-0.45762,0.00019,25.182]
[1778969749958,33.07,78194.88,0.3,-0.45764,0.00019,25.18212]
[1778969756556,33.07,78193.86,0.3,-0.45784,0.00019,25.18313]
[1778969761590,33.08,78193.09,0.3,-0.45799,0.00019,25.18389]
[1778969767634,33.08,78192.94,0.3,-0.45802,0.00019,25.18406]
[1778969772669,33.09,78192.19,0.3,-0.45817,0.00019,25.18479]
[1778969777704,33.09,78191.45,0.3,-0.45831,0.00019,25.1855]
[1778969785161,33.09,78191.42,0.3,-0.45832,0.00019,25.18555]
[1778969791802,33.1,78191.0,0.3,-0.4584,0.00019,25.18232]
[1778969796837,33.1,78191.04,0.3,-0.4584,0.00019,25.18231]
[1778969801872,33.11,78191.18,0.3,-0.45837,0.00019,25.1822]
[1778969807631,33.11,78191.0,0.3,-0.45841,0.00019,25.18239]
[1778969812949,33.11,78190.67,0.3,-0.45848,0.00019,25.18272]
[1778969817984,33.12,78190.42,0.3,-0.45853,0.00019,25.18297]
[1778969823020,33.12,78190.33,0.3,-0.45855,0.00019,25.18307]
[1778969824231,33.12,78190.33,0.3,-0.45855,0.00019,25.18307]
[1778969826073,33.12,78191.92,0.3,-0.45825,0.00019,25.18161]
[1778969826075,33.12,78191.92,0.3,-0.45825,0.00019,25.18161]
[1778969826079,33.12,78191.92,0.3,-0.45825,0.00019,25.18161]
[1778969826626,33.12,78192.08,0.3,-0.45822,0.00019,25.18146]
[1778969830176,33.13,78190.86,0.3,-0.45845,0.00019,25.18261]
[1778969830189,33.13,78190.86,0.3,-0.45845,0.00019,25.18261]
[1778969830219,33.13,78190.86,0.3,-0.45845,0.00019,25.18261]
[1778969830241,33.13,78191.8,0.3,-0.45827,0.00019,25.18173]
[1778969836111,33.13,78190.31,0.3,-0.45856,0.00019,25.18313]
[1778969841147,33.13,78190.23,0.3,-0.45857,0.00019,25.18322]
[1778969849598,33.13,78190.49,0.3,-0.45853,0.00019,25.183]
[1778969856396,33.13,78193.27,0.3,-0.458,0.00019,25.17674]
[1778969859668,33.13,78203.12,0.3,-0.45614,0.00019,25.16718]
[1778969864299,33.13,78205.97,0.3,-0.4556,0.00019,25.1643]
[1778969865149,33.13,78206.82,0.3,-0.45544,0.00019,25.16343]
[1778969865154,33.13,78206.82,0.3,-0.45544,0.00019,25.16343]
[1778969865161,33.13,78206.82,0.3,-0.45544,0.00019,25.16343]
[1778969865708,33.13,78208.82,0.3,-0.45506,0.00019,25.16138]
[1778969870761,33.12,78210.41,0.3,-0.45476,0.00019,25.15972]
[1778969871313,33.12,78210.41,0.3,-0.45476,0.00019,25.15972]
[1778969871324,33.12,78210.41,0.3,-0.45476,0.00019,25.15972]
[1778969871354,33.12,78210.41,0.3,-0.45476,0.00019,25.15972]
[1778969871460,33.12,78210.54,0.3,-0.45473,0.00019,25.15958]
[1778969877398,33.12,78210.26,0.3,-0.45478,0.00019,25.15985]
[1778969882433,33.12,78210.89,0.3,-0.45466,0.00019,25.15917]
[1778969887941,33.12,78212.01,0.3,-0.45445,0.00019,25.15798]
[1778969892944,33.11,78216.6,0.3,-0.45358,0.00019,25.15309]
[1778969895212,33.11,78218.36,0.3,-0.45324,0.00019,25.15117]
[1778969895239,33.11,78218.36,0.3,-0.45324,0.00019,25.15117]
[1778969896020,33.11,78218.25,0.3,-0.45327,0.00019,25.15129]
[1778969896531,33.11,78222.9,0.3,-0.45239,0.00019,25.14618]
[1778969898547,33.11,78229.41,0.3,-0.45116,0.00019,25.13881]
[1778969904587,33.1,78225.98,0.3,-0.45179,0.00019,25.14263]
[1778969910276,33.09,78229.43,0.3,-0.45113,0.00019,25.13863]
[1778969916500,33.08,78223.45,0.3,-0.45225,0.00019,25.14165]
[1778969924729,33.07,78221.58,0.3,-0.45259,0.00019,25.14367]
[1778969928622,33.07,78222.09,0.3,-0.45249,0.00019,25.14309]
[1778969928660,33.07,78222.09,0.3,-0.45249,0.00019,25.14309]
[1778969928951,33.07,78222.9,0.3,-0.45234,0.00019,25.14217]
[1778969929764,33.07,78224.17,0.3,-0.4521,0.00019,25.14074]
[1778969936813,33.06,78223.46,0.3,-0.45223,0.00019,25.1415]
[1778969939241,33.06,78224.24,0.3,-0.45208,0.00019,25.1406]
[1778969940234,33.06,78224.24,0.3,-0.45207,0.00019,25.14059]
[1778969946865,33.05,78227.5,0.3,-0.45145,0.00019,25.13686]
[1778969947334,33.05,78227.5,0.3,-0.45145,0.00019,25.13686]
[1778969947369,33.05,78227.5,0.3,-0.45145,0.00019,25.13686]
[1778969947462,33.05,78227.5,0.3,-0.45145,0.00019,25.13686]
[1778969947466,33.05,78227.5,0.3,-0.45145,0.00019,25.13686]
[1778969947543,33.05,78226.3,0.3,-0.45167,0.00019,25.13818]
[1778969952930,33.05,78223.23,0.3,-0.45225,0.00019,25.14162]
[1778969955662,33.05,78217.44,0.3,-0.45334,0.00019,25.14799]
[1778969962131,33.05,78216.55,0.3,-0.45351,0.00019,25.14893]
[1778969967221,33.04,78215.5,0.3,-0.45371,0.00019,25.15004]
[1778969970093,33.04,78215.23,0.3,-0.45375,0.00019,25.15032]
[1778969970824,33.04,78215.23,0.3,-0.45375,0.00019,25.15031]
[1778969974211,33.04,78215.3,0.3,-0.45373,0.00019,25.14655]
[1778969974571,33.04,78215.27,0.3,-0.45374,0.00019,25.14658]
[1778969980520,33.03,78212.95,0.3,-0.45417,0.00019,25.14902]
[1778969986161,33.03,78213.25,0.3,-0.45411,0.00019,25.14867]
[1778969995701,33.03,78213.33,0.3,-0.45409,0.00019,25.14856]
[1778970001863,33.02,78213.89,0.3,-0.45398,0.00019,25.14791]
[1778970004855,33.02,78227.86,0.3,-0.45134,0.00019,25.13244]
[1778970010741,33.01,78225.79,0.3,-0.45172,0.00019,25.13475]
[1778970016371,33.01,78224.17,0.3,-0.45202,0.00019,25.13655]
[1778970018756,33.01,78224.17,0.3,-0.45202,0.00019,25.13655]
[1778970018765,33.01,78224.17,0.3,-0.45202,0.00019,25.13655]
[1778970018856,33.01,78223.74,0.3,-0.4521,0.00019,25.13703]
[1778970023860,33.01,78222.2,0.3,-0.45239,0.00019,25.13874]
[1778970028666,33.0,78221.54,0.3,-0.45251,0.00019,25.13943]
[1778970029737,33.0,78221.15,0.3,-0.45259,0.00019,25.13985]
[1778970029838,33.0,78221.22,0.3,-0.45257,0.00019,25.13977]
[1778970035828,32.99,78220.39,0.3,-0.45272,0.00019,25.13698]
[1778970040835,32.99,78223.59,0.3,-0.45211,0.00019,25.13337]
[1778970044983,32.98,78222.59,0.3,-0.45229,0.00019,25.13445]
[1778970046178,32.98,78224.02,0.3,-0.45202,0.00019,25.13282]
[1778970046186,32.98,78224.02,0.3,-0.45202,0.00019,25.13282]
[1778970046195,32.98,78224.02,0.3,-0.45202,0.00019,25.13282]
[1778970046218,32.98,78224.02,0.3,-0.45202,0.00019,25.13282]
[1778970046587,32.98,78224.02,0.3,-0.45202,0.00019,25.13282]
[1778970048229,32.98,78227.01,0.3,-0.45145,0.00019,25.12941]
[1778970048825,32.98,78227.24,0.3,-0.4514,0.00019,25.12914]
[1778970053860,32.97,78228.93,0.3,-0.45108,0.00019,25.12714]
[1778970058900,32.97,78232.09,0.3,-0.45047,0.00019,25.1234]
[1778970063923,32.96,78232.36,0.3,-0.45041,0.00019,25.12303]
[1778970068951,32.95,78234.4,0.3,-0.45002,0.00019,25.12054]
[1778970073964,32.95,78235.57,0.3,-0.44979,0.00019,25.11909]
[1778970078969,32.94,78236.63,0.3,-0.44958,0.00019,25.11776]
[1778970084023,32.93,78240.88,0.3,-0.44877,0.00019,25.11255]
[1778970089027,32.93,78241.89,0.3,-0.44857,0.00019,25.11125]
[1778970094050,32.92,78243.35,0.3,-0.44828,0.00019,25.10572]
[1778970099054,32.92,78243.75,0.3,-0.4482,0.00019,25.10517]
[1778970100975,32.92,78236.48,0.3,-0.44958,0.00019,25.11404]
[1778970101983,32.92,78227.69,0.3,-0.45124,0.00019,25.1244]
[1778970107016,32.92,78225.53,0.3,-0.45165,0.00019,25.12687]
[1778970108635,32.92,78225.53,0.3,-0.45165,0.00019,25.12687]
[1778970108660,32.92,78225.53,0.3,-0.45165,0.00019,25.12687]
[1778970109940,32.92,78224.86,0.3,-0.45178,0.00019,25.12763]
[1778970110042,32.92,78223.82,0.3,-0.45198,0.00019,25.12881]
[1778970115672,32.92,78222.86,0.3,-0.45216,0.00019,25.12988]
[1778970121517,32.91,78226.9,0.3,-0.45139,0.00019,25.12529]
[1778970127157,32.91,78224.43,0.3,-0.45186,0.00019,25.12808]
[1778970132192,32.91,78221.56,0.3,-0.45239,0.00019,25.13127]
[1778970137227,32.9,78219.17,0.3,-0.45284,0.00019,25.13388]
[1778970142602,32.9,78217.66,0.3,-0.45312,0.00019,25.13551]
[1778970148304,32.89,78216.09,0.3,-0.45341,0.00019,25.13717]
[1778970153339,32.88,78214.4,0.3,-0.45372,0.00019,25.13529]
[1778970158436,32.88,78213.31,0.3,-0.45393,0.00019,25.13643]
[1778970164416,32.87,78212.06,0.3,-0.45416,0.00019,25.1377]
[1778970169451,32.87,78211.24,0.3,-0.45431,0.00019,25.13853]
[1778970174486,32.86,78210.38,0.3,-0.45446,0.00019,25.1394]
[1778970179506,32.86,78209.79,0.3,-0.45457,0.00019,25.13998]
[1778970184507,32.85,78208.64,0.3,-0.45478,0.00019,25.14115]
[1778970189529,32.85,78208.53,0.3,-0.4548,0.00019,25.14123]
[1778970194534,32.84,78212.63,0.3,-0.45401,0.00019,25.13684]
[1778970199540,32.84,78215.02,0.3,-0.45355,0.00019,25.13423]
[1778970204545,32.83,78216.13,0.3,-0.45334,0.00019,25.13298]
[1778970209589,32.83,78214.54,0.3,-0.45364,0.00019,25.13468]
[1778970214617,32.82,78209.98,0.3,-0.45449,0.00019,25.13586]
[1778970223830,32.82,78210.88,0.3,-0.45431,0.00019,25.13484]
[1778970228849,32.81,78213.39,0.3,-0.45383,0.00019,25.13213]
[1778970233857,32.81,78215.01,0.3,-0.45352,0.00019,25.13033]
[1778970238889,32.8,78215.01,0.3,-0.45352,0.00019,25.1303]
[1778970244468,32.8,78217.5,0.3,-0.45304,0.00019,25.12755]
[1778970249505,32.79,78221.88,0.3,-0.4522,0.00019,25.1226]
[1778970254532,32.79,78222.58,0.3,-0.45206,0.00019,25.12177]
[1778970259561,32.79,78223.91,0.3,-0.4518,0.00019,25.12022]
[1778970264577,32.78,78224.31,0.3,-0.45172,0.00019,25.11973]
[1778970269582,32.78,78225.53,0.3,-0.45148,0.00019,25.11829]
[1778970274596,32.77,78225.3,0.3,-0.45152,0.00019,25.11484]
[1778970279597,32.77,78225.22,0.3,-0.45153,0.00019,25.1149]
[1778970282141,32.77,78218.35,0.3,-0.45283,0.00019,25.12265]
[1778970287155,32.76,78218.48,0.3,-0.4528,0.00019,25.12247]
[1778970292184,32.76,78218.52,0.3,-0.45279,0.00019,25.1224]
[1778970298349,32.76,78219.63,0.3,-0.45258,0.00019,25.12112]
[1778970303385,32.75,78220.45,0.3,-0.45242,0.00019,25.12017]
[1778970310004,32.75,78220.4,0.3,-0.45242,0.00019,25.12021]
[1778970316472,32.74,78219.9,0.3,-0.45251,0.00019,25.1207]
[1778970322920,32.74,78219.19,0.3,-0.45264,0.00019,25.12145]
[1778970328559,32.73,78220.6,0.3,-0.45236,0.00019,25.11982]
[1778970337953,32.73,78221.11,0.3,-0.45226,0.00019,25.11555]
[1778970342973,32.72,78222.48,0.3,-0.45199,0.00019,25.11392]
[1778970348001,32.72,78223.3,0.3,-0.45183,0.00019,25.11295]
[1778970353016,32.71,78223.3,0.3,-0.45182,0.00019,25.11292]
[1778970358069,32.71,78222.14,0.3,-0.45204,0.00019,25.11421]
[1778970363108,32.71,78221.11,0.3,-0.45223,0.00019,25.11536]
[1778970368140,32.7,78217.68,0.3,-0.45288,0.00019,25.11918]
[1778970373144,32.7,78217.68,0.3,-0.45288,0.00019,25.11916]
[1778970378176,32.7,78217.33,0.3,-0.45294,0.00019,25.11952]
[1778970383193,32.69,78217.98,0.3,-0.45282,0.00019,25.11877]
[1778970388220,32.69,78217.98,0.3,-0.45281,0.00019,25.11875]
[1778970393245,32.69,78220.33,0.3,-0.45236,0.00019,25.11241]
[1778970398253,32.68,78220.88,0.3,-0.45225,0.00019,25.11176]
[1778970403265,32.68,78222.1,0.3,-0.45201,0.00019,25.11034]
[1778970408272,32.68,78222.1,0.3,-0.45201,0.00019,25.11031]
[1778970413299,32.67,78223.11,0.3,-0.45181,0.00019,25.10913]
[1778970418300,32.67,78223.51,0.3,-0.45173,0.00019,25.10864]
[1778970423310,32.67,78223.89,0.3,-0.45165,0.00019,25.10817]
[1778970424375,32.67,78231.06,0.3,-0.45028,0.00019,25.09975]
[1778970429386,32.66,78228.68,0.3,-0.45073,0.00019,25.10255]
[1778970434441,32.66,78230.12,0.3,-0.45045,0.00019,25.10082]
[1778970439449,32.66,78230.54,0.3,-0.45037,0.00019,25.1003]
[1778970444459,32.66,78231.66,0.3,-0.45015,0.00019,25.09894]
[1778970449472,32.65,78229.19,0.3,-0.45062,0.00019,25.10185]
[1778970458463,32.65,78224.83,0.3,-0.45144,0.00019,25.10323]
[1778970461915,32.65,78222.73,0.3,-0.45184,0.00019,25.10564]
[1778970461940,32.65,78220.99,0.3,-0.45218,0.00019,25.10762]
[1778970467527,32.64,78216.75,0.3,-0.45299,0.00019,25.11237]
[1778970473986,32.64,78217.25,0.3,-0.45289,0.00019,25.1118]
[1778970479614,32.64,78217.25,0.3,-0.45289,0.00019,25.11179]
[1778970485656,32.64,78221.46,0.3,-0.45208,0.00019,25.10703]
[1778970490694,32.64,78222.7,0.3,-0.45184,0.00019,25.1056]
[1778970495729,32.64,78221.98,0.3,-0.45198,0.00019,25.10641]
[1778970501144,32.63,78222.18,0.3,-0.45194,0.00019,25.10616]
[1778970501292,32.63,78222.18,0.3,-0.45194,0.00019,25.10616]
[1778970503007,32.63,78222.32,0.3,-0.45191,0.00019,25.10599]
[1778970503017,32.63,78222.32,0.3,-0.45191,0.00019,25.10599]
[1778970504148,32.63,78222.32,0.3,-0.45191,0.00019,25.10599]
[1778970504173,32.63,78222.32,0.3,-0.45191,0.00019,25.10599]
[1778970504331,32.63,78221.91,0.3,-0.45198,0.00019,25.10646]
[1778970505062,32.63,78221.91,0.3,-0.45198,0.00019,25.10646]
[1778970505157,32.63,78221.86,0.3,-0.45199,0.00019,25.10651]
[1778970511127,32.63,78221.55,0.3,-0.45205,0.00019,25.10685]
[1778970516483,32.63,78221.62,0.3,-0.45203,0.00019,25.10308]
[1778970521912,32.63,78222.11,0.3,-0.45194,0.00019,25.10251]
[1778970526947,32.63,78222.51,0.3,-0.45186,0.00019,25.10205]
[1778970531970,32.63,78222.77,0.3,-0.45181,0.00019,25.10174]
[1778970536989,32.63,78222.83,0.3,-0.4518,0.00019,25.10167]
[1778970544068,32.63,78220.99,0.3,-0.45215,0.00019,25.10377]
[1778970549584,32.63,78221.3,0.3,-0.45209,0.00019,25.10342]
[1778970554592,32.63,78224.18,0.3,-0.45154,0.00019,25.10011]
[1778970559609,32.63,78224.2,0.3,-0.45153,0.00019,25.10009]
[1778970564639,32.63,78224.28,0.3,-0.45152,0.00019,25.09999]
[1778970569653,32.63,78226.06,0.3,-0.45118,0.00019,25.09792]
[1778970574679,32.63,78225.61,0.3,-0.45126,0.00019,25.09477]
[1778970579688,32.63,78225.05,0.3,-0.45136,0.00019,25.09541]
[1778970584705,32.62,78226.89,0.3,-0.45101,0.00019,25.09325]
[1778970589715,32.62,78226.89,0.3,-0.45101,0.00019,25.09324]
[1778970592407,32.62,78217.53,0.3,-0.4528,0.00019,25.10396]
[1778970597444,32.62,78217.81,0.3,-0.45275,0.00019,25.10365]
[1778970604492,32.62,78215.76,0.3,-0.45314,0.00019,25.10594]
[1778970609527,32.62,78215.47,0.3,-0.4532,0.00019,25.10626]
[1778970614976,32.62,78215.62,0.3,-0.45317,0.00019,25.1061]
[1778970622618,32.62,78215.26,0.3,-0.45324,0.00019,25.1065]
[1778970627654,32.62,78214.73,0.3,-0.45334,0.00019,25.10709]
[1778970632688,32.62,78214.95,0.3,-0.45329,0.00019,25.10317]
[1778970637702,32.63,78218.57,0.3,-0.4526,0.00019,25.09915]
[1778970645192,32.63,78217.77,0.3,-0.45275,0.00019,25.10005]
[1778970650815,32.63,78216.18,0.3,-0.45306,0.00019,25.10182]
[1778970655847,32.63,78218.2,0.3,-0.45267,0.00019,25.09957]
[1778970660856,32.63,78219.13,0.3,-0.45249,0.00019,25.09853]
[1778970665864,32.63,78218.77,0.3,-0.45256,0.00019,25.09894]
[1778970672970,32.63,78217.73,0.3,-0.45276,0.00019,25.10012]
[1778970680021,32.63,78217.72,0.3,-0.45277,0.00019,25.10014]
[1778970685046,32.63,78218.3,0.3,-0.45266,0.00019,25.09949]
[1778970690052,32.63,78219.91,0.3,-0.45235,0.00019,25.09768]
[1778970695083,32.63,78220.76,0.3,-0.45218,0.00019,25.09304]
[1778970700098,32.63,78221.47,0.3,-0.45205,0.00019,25.09224]
[1778970705120,32.63,78221.93,0.3,-0.45196,0.00019,25.09172]
[1778970710135,32.63,78222.4,0.3,-0.45187,0.00019,25.09119]
[1778970712722,32.63,78222.12,0.3,-0.45192,0.00019,25.09151]
[1778970712857,32.63,78222.12,0.3,-0.45192,0.00019,25.09151]
[1778970712859,32.63,78222.12,0.3,-0.45192,0.00019,25.09151]
[1778970712866,32.63,78222.12,0.3,-0.45192,0.00019,25.09151]
[1778970713646,32.63,78222.32,0.3,-0.45189,0.00019,25.09128]
[1778970714912,32.63,78222.33,0.3,-0.45188,0.00019,25.09127]
[1778970714921,32.63,78222.33,0.3,-0.45188,0.00019,25.09127]
[1778970719039,32.63,78222.73,0.3,-0.45181,0.00019,25.09081]
[1778970719041,32.63,78222.73,0.3,-0.45181,0.00019,25.09081]
[1778970719049,32.63,78222.73,0.3,-0.45181,0.00019,25.09081]
[1778970719660,32.63,78222.65,0.3,-0.45182,0.00019,25.0909]
[1778970724684,32.63,78223.02,0.3,-0.45175,0.00019,25.09047]
[1778970729704,32.63,78223.4,0.3,-0.45168,0.00019,25.09003]
[1778970733434,32.63,78223.52,0.3,-0.45165,0.00019,25.08988]
[1778970733460,32.63,78223.64,0.3,-0.45163,0.00019,25.08974]
[1778970739435,32.63,78223.35,0.3,-0.45168,0.00019,25.09006]
[1778970742527,32.63,78216.13,0.3,-0.45307,0.00019,25.09822]
[1778970743579,32.63,78208.71,0.3,-0.45449,0.00019,25.1063]
[1778970749507,32.63,78210.63,0.3,-0.45412,0.00019,25.10426]
[1778970754091,32.63,78212.99,0.3,-0.45367,0.00019,25.09803]
[1778970754113,32.63,78212.99,0.3,-0.45367,0.00019,25.09803]
[1778970756069,32.63,78212.55,0.3,-0.45375,0.00019,25.09852]
[1778970756560,32.63,78213.16,0.3,-0.45364,0.00019,25.09786]
[1778970761591,32.64,78215.52,0.3,-0.45319,0.00019,25.09528]
[1778970766712,32.64,78214.81,0.3,-0.45332,0.00019,25.09607]
[1778970776104,32.64,78215.03,0.3,-0.45329,0.00019,25.09588]
[1778970781738,32.65,78218.19,0.3,-0.45269,0.00019,25.09239]
[1778970786774,32.65,78218.48,0.3,-0.45263,0.00019,25.09209]
[1778970793349,32.65,78218.7,0.3,-0.45259,0.00019,25.09186]
[1778970798416,32.65,78219.15,0.3,-0.45251,0.00019,25.09137]
[1778970803892,32.66,78221.07,0.3,-0.45215,0.00019,25.08924]
[1778970808927,32.66,78221.33,0.3,-0.4521,0.00019,25.08897]
[1778970816391,32.67,78221.63,0.3,-0.45204,0.00019,25.08498]
[1778970819999,32.67,78221.84,0.3,-0.45201,0.00019,25.08476]
[1778970820008,32.67,78221.84,0.3,-0.45201,0.00019,25.08476]
[1778970824032,32.67,78215.97,0.3,-0.45313,0.00019,25.09138]
[1778970831123,32.67,78214.09,0.3,-0.45349,0.00019,25.09347]
[1778970836531,32.68,78209.76,0.3,-0.45433,0.00019,25.0982]
[1778970842158,32.67,78210.2,0.3,-0.45424,0.00019,25.09771]
[1778970847376,32.67,78211.03,0.3,-0.45408,0.00019,25.09682]
[1778970853235,32.67,78210.94,0.3,-0.4541,0.00019,25.0969]
[1778970858573,32.67,78212.14,0.3,-0.45387,0.00019,25.0956]
[1778970861133,32.67,78213.54,0.3,-0.4536,0.00019,25.09407]
[1778970861813,32.67,78216.5,0.3,-0.45303,0.00019,25.09082]
[1778970863194,32.67,78219.66,0.3,-0.45243,0.00019,25.08728]
[1778970863759,32.67,78220.58,0.3,-0.45225,0.00019,25.08624]
[1778970865243,32.67,78221.04,0.3,-0.45216,0.00019,25.08571]
[1778970865733,32.67,78221.08,0.3,-0.45215,0.00019,25.08565]
[1778970870741,32.66,78221.21,0.3,-0.45212,0.00019,25.08545]
[1778970871860,32.66,78220.78,0.3,-0.4522,0.00019,25.08224]
[1778970871871,32.66,78220.78,0.3,-0.4522,0.00019,25.08224]
[1778970871963,32.66,78220.78,0.3,-0.4522,0.00019,25.08224]
[1778970872371,32.66,78220.78,0.3,-0.4522,0.00019,25.08224]
[1778970873471,32.66,78220.78,0.3,-0.4522,0.00019,25.08224]
[1778970873485,32.66,78217.29,0.3,-0.45286,0.00019,25.08617]
[1778970879813,32.66,78214.95,0.3,-0.45331,0.00019,25.08876]
[1778970885461,32.66,78213.12,0.3,-0.45366,0.00019,25.09076]
[1778970892510,32.66,78211.05,0.3,-0.45406,0.00019,25.09299]
[1778970897545,32.66,78210.64,0.3,-0.45413,0.00019,25.09343]
[1778970902281,32.66,78211.0,0.3,-0.45406,0.00019,25.09303]
[1778970902856,32.66,78212.09,0.3,-0.45385,0.00019,25.09184]
[1778970906401,32.66,78212.23,0.3,-0.45383,0.00019,25.09169]
[1778970906405,32.66,78212.23,0.3,-0.45383,0.00019,25.09169]
[1778970906844,32.65,78212.23,0.3,-0.45383,0.00019,25.09169]
[1778970908463,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970908482,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970908853,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970910514,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970910515,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970910520,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970910546,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970911440,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970912571,32.65,78212.23,0.3,-0.45383,0.00019,25.09168]
[1778970912788,32.65,78211.6,0.3,-0.45395,0.00019,25.09236]
[1778970914627,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970914632,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970918747,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970918749,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970918757,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970918759,32.65,78211.33,0.3,-0.454,0.00019,25.09265]
[1778970922857,32.65,78209.81,0.3,-0.45429,0.00019,25.09428]
[1778970923863,32.65,78209.81,0.3,-0.45429,0.00019,25.09428]
[1778970928891,32.65,78209.81,0.3,-0.45429,0.00019,25.09427]
[1778970933120,32.65,78212.58,0.3,-0.45375,0.00019,25.08762]
[1778970933129,32.65,78212.58,0.3,-0.45375,0.00019,25.08762]
[1778970933155,32.65,78212.58,0.3,-0.45375,0.00019,25.08762]
[1778970935173,32.65,78212.58,0.3,-0.45375,0.00019,25.08762]
[1778970935274,32.66,78212.58,0.3,-0.45376,0.00019,25.08763]
[1778970937073,32.66,78212.58,0.3,-0.45376,0.00019,25.08764]
[1778970937111,32.66,78212.58,0.3,-0.45376,0.00019,25.08764]
[1778970937234,32.66,78212.58,0.3,-0.45376,0.00019,25.08764]
[1778970937336,32.66,78212.58,0.3,-0.45376,0.00019,25.08764]
[1778970939839,32.66,78218.43,0.3,-0.45264,0.00019,25.08119]
[1778970946221,32.66,78218.43,0.3,-0.45264,0.00019,25.08119]
[1778970946244,32.66,78218.43,0.3,-0.45264,0.00019,25.08119]
[1778970947515,32.66,78218.88,0.3,-0.45255,0.00019,25.08069]
[1778970947616,32.66,78218.88,0.3,-0.45255,0.00019,25.08069]
[1778970957380,32.66,78219.52,0.3,-0.45243,0.00019,25.07996]
[1778970962615,32.66,78219.52,0.3,-0.45243,0.00019,25.07996]
[1778970962706,32.66,78219.52,0.3,-0.45243,0.00019,25.07996]
[1778970962736,32.66,78219.52,0.3,-0.45243,0.00019,25.07996]
[1778970963499,32.66,78218.02,0.3,-0.45272,0.00019,25.08165]
[1778970963531,32.66,78218.02,0.3,-0.45272,0.00019,25.08165]
[1778970968551,32.66,78217.93,0.3,-0.45273,0.00019,25.08175]
[1778970977761,32.66,78217.25,0.3,-0.45286,0.00019,25.08251]
[1778970983881,32.66,78216.45,0.3,-0.45302,0.00019,25.0834]
[1778970990195,32.66,78216.5,0.3,-0.45301,0.00019,25.08334]
[1778970997661,32.66,78215.99,0.3,-0.4531,0.00019,25.08022]
[1778971003290,32.66,78215.3,0.3,-0.45323,0.00019,25.08099]
[1778971010339,32.66,78215.24,0.3,-0.45324,0.00019,25.08105]
[1778971012354,32.66,78221.26,0.3,-0.45209,0.00019,25.0743]
[1778971017801,32.66,78219.69,0.3,-0.45239,0.00019,25.07609]
[1778971023430,32.66,78219.13,0.3,-0.4525,0.00019,25.07672]
[1778971028465,32.66,78216.46,0.3,-0.45301,0.00019,25.07972]
[1778971032510,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032520,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032634,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032649,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032655,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032678,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032802,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032824,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032852,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032907,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032928,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971032939,32.66,78214.18,0.3,-0.45345,0.00019,25.08225]
[1778971033008,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033096,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033117,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033201,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033233,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033306,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033323,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033411,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033614,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033621,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033623,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033726,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033941,32.66,78212.73,0.3,-0.45373,0.00019,25.08384]
[1778971033827,32.66,78211.96,0.3,-0.45388,0.00019,25.08468]
[1778971034507,32.66,78211.96,0.3,-0.45388,0.00019,25.08468]
[1778971035514,32.66,78205.65,0.3,-0.45509,0.00019,25.09142]
[1778971040550,32.66,78203.64,0.3,-0.45547,0.00019,25.0935]
[1778971045584,32.66,78206.15,0.3,-0.45499,0.00019,25.09088]
[1778971050619,32.66,78208.13,0.3,-0.45461,0.00019,25.08878]
[1778971056662,32.66,78209.19,0.3,-0.4544,0.00019,25.08396]
[1778971061698,32.66,78210.7,0.3,-0.45411,0.00019,25.08233]
[1778971062813,32.66,78210.7,0.3,-0.45411,0.00019,25.08233]
[1778971062911,32.66,78213.88,0.3,-0.4535,0.00019,25.07888]
[1778971064863,32.66,78215.94,0.3,-0.45311,0.00019,25.07661]
[1778971064866,32.66,78215.94,0.3,-0.45311,0.00019,25.07661]
[1778971064877,32.66,78215.94,0.3,-0.45311,0.00019,25.07661]
[1778971064995,32.66,78215.94,0.3,-0.45311,0.00019,25.07661]
[1778971066928,32.66,78217.24,0.3,-0.45286,0.00019,25.07517]
[1778971066933,32.66,78217.24,0.3,-0.45286,0.00019,25.07517]
[1778971066934,32.66,78217.75,0.3,-0.45276,0.00019,25.0746]
[1778971068987,32.66,78218.26,0.3,-0.45266,0.00019,25.07403]
[1778971070001,32.66,78219.27,0.3,-0.45247,0.00019,25.07291]
[1778971075018,32.66,78221.24,0.3,-0.45209,0.00019,25.07069]
[1778971075142,32.66,78221.41,0.3,-0.45206,0.00019,25.0705]
[1778971075147,32.66,78221.41,0.3,-0.45206,0.00019,25.0705]
[1778971075164,32.66,78221.41,0.3,-0.45206,0.00019,25.0705]
[1778971080176,32.67,78219.9,0.3,-0.45235,0.00019,25.07223]
[1778971082700,32.67,78219.56,0.3,-0.45242,0.00019,25.07261]
[1778971082710,32.67,78219.56,0.3,-0.45242,0.00019,25.07261]
[1778971083037,32.67,78219.56,0.3,-0.45242,0.00019,25.07261]
[1778971088060,32.67,78219.56,0.3,-0.45242,0.00019,25.07261]
[1778971093071,32.67,78218.73,0.3,-0.45258,0.00019,25.07355]
[1778971098072,32.67,78214.08,0.3,-0.45347,0.00019,25.07871]
[1778971098052,32.67,78208.28,0.3,-0.45458,0.00019,25.08498]
[1778971098343,32.67,78208.28,0.3,-0.45458,0.00019,25.08498]
[1778971098375,32.67,78208.28,0.3,-0.45458,0.00019,25.08498]
[1778971099821,32.67,78208.28,0.3,-0.45458,0.00019,25.08498]
[1778971099826,32.67,78208.28,0.3,-0.45458,0.00019,25.08498]
[1778971104112,32.66,78196.19,0.3,-0.4569,0.00019,25.09739]
[1778971109150,32.66,78193.27,0.3,-0.45745,0.00019,25.10025]
[1778971109284,32.66,78193.27,0.3,-0.45745,0.00019,25.10025]
[1778971109301,32.66,78193.27,0.3,-0.45745,0.00019,25.10025]
[1778971110135,32.66,78193.27,0.3,-0.45745,0.00019,25.10025]
[1778971110146,32.66,78193.27,0.3,-0.45745,0.00019,25.10025]
[1778971110402,32.66,78193.27,0.3,-0.45745,0.00019,25.10023]
[1778971114235,32.65,78191.07,0.3,-0.45786,0.00019,25.09864]
[1778971115069,32.65,78185.13,0.3,-0.459,0.00019,25.10426]
[1778971118359,32.64,78183.7,0.3,-0.45927,0.00019,25.10556]
[1778971118361,32.64,78183.7,0.3,-0.45927,0.00019,25.10556]
[1778971118376,32.64,78183.7,0.3,-0.45927,0.00019,25.10556]
[1778971120419,32.64,78183.85,0.3,-0.45924,0.00019,25.1054]
[1778971120433,32.64,78183.85,0.3,-0.45924,0.00019,25.1054]
[1778971125447,32.63,78184.52,0.3,-0.4591,0.00019,25.10473]
[1778971130470,32.62,78185.48,0.3,-0.45891,0.00019,25.10379]
[1778971130719,32.62,78185.48,0.3,-0.45891,0.00019,25.10379]
[1778971130728,32.62,78185.48,0.3,-0.45891,0.00019,25.10379]
[1778971130730,32.62,78185.48,0.3,-0.45891,0.00019,25.10379]
[1778971131073,32.62,78185.59,0.3,-0.45889,0.00019,25.10367]
[1778971132771,32.62,78185.64,0.3,-0.45888,0.00019,25.10363]
[1778971132772,32.62,78185.64,0.3,-0.45888,0.00019,25.10363]
[1778971132779,32.62,78185.64,0.3,-0.45888,0.00019,25.10363]
[1778971133078,32.62,78185.2,0.3,-0.45896,0.00019,25.10403]
[1778971138094,32.62,78184.81,0.3,-0.45904,0.00019,25.10439]
[1778971138951,32.62,78184.81,0.3,-0.45904,0.00019,25.10439]
[1778971138963,32.62,78184.81,0.3,-0.45904,0.00019,25.10439]
[1778971143977,32.63,78184.41,0.3,-0.45912,0.00019,25.1048]
[1778971145118,32.63,78184.13,0.3,-0.45917,0.00019,25.10506]
[1778971145119,32.63,78184.13,0.3,-0.45917,0.00019,25.10506]
[1778971145132,32.63,78184.13,0.3,-0.45917,0.00019,25.10506]
[1778971145133,32.63,78184.13,0.3,-0.45917,0.00019,25.10506]
[1778971147202,32.63,78183.5,0.3,-0.4593,0.00019,25.10566]
[1778971147204,32.63,78183.5,0.3,-0.4593,0.00019,25.10566]
[1778971147211,32.63,78183.5,0.3,-0.4593,0.00019,25.10566]
[1778971147237,32.63,78183.5,0.3,-0.4593,0.00019,25.10566]
[1778971147398,32.63,78183.53,0.3,-0.45929,0.00019,25.10564]
[1778971149261,32.63,78183.48,0.3,-0.4593,0.00019,25.10569]
[1778971149270,32.63,78183.48,0.3,-0.4593,0.00019,25.10569]
[1778971150045,32.63,78183.43,0.3,-0.45931,0.00019,25.10575]
[1778971151312,32.63,78183.64,0.3,-0.45928,0.00019,25.10556]
[1778971151321,32.63,78183.64,0.3,-0.45928,0.00019,25.10556]
[1778971151322,32.63,78183.64,0.3,-0.45928,0.00019,25.10556]
[1778971152052,32.64,78183.64,0.3,-0.45928,0.00019,25.10557]
[1778971155422,32.64,78183.71,0.3,-0.45927,0.00019,25.10552]
[1778971155431,32.64,78183.71,0.3,-0.45927,0.00019,25.10552]
[1778971155445,32.64,78183.71,0.3,-0.45927,0.00019,25.10552]
[1778971155446,32.64,78183.71,0.3,-0.45927,0.00019,25.10552]
[1778971159551,32.64,78183.52,0.3,-0.45931,0.00019,25.10572]
[1778971159554,32.64,78183.52,0.3,-0.45931,0.00019,25.10572]
[1778971159566,32.64,78183.52,0.3,-0.45931,0.00019,25.10572]
[1778971163658,32.65,78183.5,0.3,-0.45931,0.00019,25.10577]
[1778971163671,32.65,78183.5,0.3,-0.45931,0.00019,25.10577]
[1778971163673,32.65,78183.5,0.3,-0.45931,0.00019,25.10577]
[1778971165722,32.65,78184.65,0.3,-0.45909,0.00019,25.10471]
[1778971165822,32.65,78186.72,0.3,-0.4587,0.00019,25.10278]
[1778971173477,32.66,78187.85,0.3,-0.45848,0.00019,25.09808]
[1778971178932,32.66,78187.23,0.3,-0.45861,0.00019,25.0987]
[1778971185561,32.67,78187.85,0.3,-0.45849,0.00019,25.09815]
[1778971190716,32.67,78187.84,0.3,-0.4585,0.00019,25.09818]
[1778971195769,32.67,78187.84,0.3,-0.4585,0.00019,25.09819]
[1778971202679,32.68,78188.76,0.3,-0.45833,0.00019,25.09737]
[1778971207716,32.68,78188.65,0.3,-0.45836,0.00019,25.0975]
[1778971212752,32.69,78188.29,0.3,-0.45843,0.00019,25.09788]
[1778971218092,32.7,78188.32,0.3,-0.45843,0.00019,25.09789]
[1778971223829,32.7,78187.32,0.3,-0.45863,0.00019,25.09887]
[1778971229293,32.71,78184.73,0.3,-0.45913,0.00019,25.10132]
[1778971235913,32.71,78185.61,0.3,-0.45896,0.00019,25.09686]
[1778971241955,32.72,78185.72,0.3,-0.45895,0.00019,25.09679]
[1778971246990,32.72,78186.0,0.3,-0.4589,0.00019,25.09656]
[1778971252025,32.73,78185.96,0.3,-0.45891,0.00019,25.09663]
[1778971257062,32.74,78186.17,0.3,-0.45887,0.00019,25.09647]
[1778971262100,32.74,78186.62,0.3,-0.45879,0.00019,25.09607]
[1778971269149,32.75,78186.78,0.3,-0.45877,0.00019,25.09597]
[1778971276198,32.75,78186.93,0.3,-0.45874,0.00019,25.09586]
[1778971281233,32.76,78186.58,0.3,-0.45882,0.00019,25.09622]
[1778971286269,32.76,78187.03,0.3,-0.45873,0.00019,25.09583]
[1778971295335,32.77,78186.83,0.3,-0.45878,0.00019,25.09238]
[1778971301374,32.77,78184.59,0.3,-0.45921,0.00019,25.09449]
[1778971306410,32.78,78190.74,0.3,-0.45804,0.00019,25.08875]
[1778971311448,32.77,78190.15,0.3,-0.45814,0.00019,25.08925]
[1778971316481,32.77,78189.89,0.3,-0.45819,0.00019,25.0895]
[1778971321516,32.77,78187.9,0.3,-0.45858,0.00019,25.09141]
[1778971327558,32.78,78188.37,0.3,-0.45849,0.00019,25.09101]
[1778971332593,32.78,78188.35,0.3,-0.4585,0.00019,25.09105]
[1778971337628,32.79,78188.05,0.3,-0.45856,0.00019,25.09136]
[1778971342663,32.79,78187.84,0.3,-0.4586,0.00019,25.09159]
[1778971347698,32.8,78187.52,0.3,-0.45867,0.00019,25.09191]
[1778971352733,32.8,78186.96,0.3,-0.45878,0.00019,25.08878]
[1778971357769,32.81,78187.08,0.3,-0.45876,0.00019,25.08869]
[1778971362804,32.81,78187.02,0.3,-0.45877,0.00019,25.08876]
[1778971367839,32.81,78187.0,0.3,-0.45878,0.00019,25.0888]
[1778971372873,32.82,78186.82,0.3,-0.45882,0.00019,25.08899]
[1778971378915,32.82,78186.9,0.3,-0.4588,0.00019,25.08894]
[1778971383950,32.82,78187.1,0.3,-0.45877,0.00019,25.08878]
[1778971390419,32.83,78186.64,0.3,-0.45886,0.00019,25.08923]
[1778971396035,32.83,78186.93,0.3,-0.45881,0.00019,25.08898]
[1778971408116,32.84,78186.72,0.3,-0.45886,0.00019,25.08923]
[1778971413154,32.84,78186.77,0.3,-0.45885,0.00019,25.08553]
[1778971418189,32.85,78186.88,0.3,-0.45883,0.00019,25.08545]
[1778971423227,32.85,78186.85,0.3,-0.45884,0.00019,25.0855]
[1778971428260,32.85,78186.88,0.3,-0.45884,0.00019,25.0855]
[1778971433294,32.86,78186.25,0.3,-0.45896,0.00019,25.0861]
[1778971440343,32.86,78186.46,0.3,-0.45892,0.00019,25.08593]
[1778971450410,32.87,78186.4,0.3,-0.45894,0.00019,25.08603]
[1778971455448,32.87,78186.56,0.3,-0.45891,0.00019,25.0859]
[1778971460915,32.88,78186.35,0.3,-0.45896,0.00019,25.08611]
[1778971466525,32.88,78186.74,0.3,-0.45889,0.00019,25.08577]
[1778971472567,32.88,78186.88,0.3,-0.45886,0.00019,25.08199]
[1778971478609,32.89,78186.83,0.3,-0.45887,0.00019,25.08206]
[1778971484651,32.89,78184.65,0.3,-0.45929,0.00019,25.08408]
[1778971491125,32.89,78184.57,0.3,-0.45931,0.00019,25.08416]
[1778971496736,32.89,78185.08,0.3,-0.45921,0.00019,25.08371]
[1778971501772,32.9,78185.36,0.3,-0.45916,0.00019,25.08347]
[1778971506806,32.9,78186.23,0.3,-0.459,0.00019,25.08268]
[1778971511841,32.9,78186.65,0.3,-0.45892,0.00019,25.0823]
[1778971516876,32.9,78187.6,0.3,-0.45874,0.00019,25.08144]
[1778971524932,32.91,78187.36,0.3,-0.45879,0.00019,25.08168]
[1778971531405,32.91,78186.96,0.3,-0.45886,0.00019,25.07838]
[1778971540037,32.91,78186.99,0.3,-0.45886,0.00019,25.07837]
[1778971545072,32.91,78186.65,0.3,-0.45892,0.00019,25.0787]
[1778971551546,32.91,78186.71,0.3,-0.45891,0.00019,25.07865]
[1778971557157,32.92,78186.79,0.3,-0.4589,0.00019,25.07859]
[1778971562193,32.92,78187.15,0.3,-0.45883,0.00019,25.07827]
[1778971567228,32.92,78186.85,0.3,-0.45889,0.00019,25.07855]
[1778971572263,32.92,78186.83,0.3,-0.4589,0.00019,25.07858]
[1778971581355,32.92,78187.01,0.3,-0.45886,0.00019,25.07842]
[1778971584348,32.92,78175.0,0.3,-0.46116,0.00019,25.08912]
[1778971588375,32.92,78168.97,0.3,-0.46231,0.00019,25.09417]
[1778971593412,32.92,78164.31,0.3,-0.46319,0.00019,25.09425]
[1778971593813,32.92,78164.31,0.3,-0.46319,0.00019,25.09425]
[1778971593915,32.92,78164.31,0.3,-0.46319,0.00019,25.09425]
[1778971594419,32.92,78158.62,0.3,-0.46428,0.00019,25.09867]
[1778971595667,32.92,78155.15,0.3,-0.46494,0.00019,25.10127]
[1778971596433,32.92,78154.71,0.3,-0.46503,0.00019,25.10159]
[1778971601469,32.92,78157.78,0.3,-0.46444,0.00019,25.09929]
[1778971608518,32.92,78156.75,0.3,-0.46463,0.00019,25.10005]
[1778971613552,32.91,78155.33,0.3,-0.4649,0.00019,25.1011]
[1778971618587,32.91,78152.99,0.3,-0.46535,0.00019,25.10282]
[1778971623624,32.91,78152.08,0.3,-0.46552,0.00019,25.10347]
[1778971629664,32.91,78151.78,0.3,-0.46558,0.00019,25.10367]
[1778971635706,32.9,78152.45,0.3,-0.46545,0.00019,25.10318]
[1778971640743,32.9,78151.36,0.3,-0.46565,0.00019,25.10396]
[1778971645826,32.9,78151.0,0.3,-0.46572,0.00019,25.10421]
[1778971645877,32.9,78151.0,0.3,-0.46572,0.00019,25.10421]
[1778971647099,32.9,78151.0,0.3,-0.46572,0.00019,25.10421]
[1778971647105,32.9,78150.51,0.3,-0.46581,0.00019,25.10456]
[1778971650811,32.9,78159.13,0.3,-0.46416,0.00019,25.09817]
[1778971652826,32.9,78163.01,0.3,-0.46342,0.00019,25.09148]
[1778971662319,32.9,78161.67,0.3,-0.46367,0.00019,25.09253]
[1778971667934,32.9,78159.6,0.3,-0.46407,0.00019,25.09414]
[1778971673296,32.9,78155.94,0.3,-0.46477,0.00019,25.09692]
[1778971680332,32.9,78155.05,0.3,-0.46494,0.00019,25.09758]
[1778971686061,32.9,78155.05,0.3,-0.46494,0.00019,25.09758]
[1778971692529,32.9,78159.02,0.3,-0.46418,0.00019,25.0946]
[1778971698676,32.9,78158.26,0.3,-0.46433,0.00019,25.09518]
[1778971699826,32.9,78165.61,0.3,-0.46293,0.00019,25.08944]
[1778971712668,32.91,78167.07,0.3,-0.46265,0.00019,25.08461]
[1778971718286,32.91,78168.14,0.3,-0.46244,0.00019,25.08375]
[1778971726345,32.91,78169.17,0.3,-0.46225,0.00019,25.08293]
[1778971731377,32.92,78173.65,0.3,-0.4614,0.00019,25.07919]
[1778971739021,32.92,78174.08,0.3,-0.46132,0.00019,25.07884]
[1778971744469,32.92,78184.7,0.3,-0.45929,0.00019,25.06951]
[1778971749504,32.93,78184.54,0.3,-0.45933,0.00019,25.06967]
[1778971754679,32.93,78185.31,0.3,-0.45918,0.00019,25.069]
[1778971760718,32.94,78185.65,0.3,-0.45912,0.00019,25.06872]
[1778971766761,32.94,78185.81,0.3,-0.4591,0.00019,25.06859]
[1778971771796,32.94,78186.15,0.3,-0.45903,0.00019,25.06462]
[1778971777326,32.95,78186.21,0.3,-0.45902,0.00019,25.06458]
[1778971783159,32.95,78185.89,0.3,-0.45909,0.00019,25.0649]
[1778971788914,32.95,78185.92,0.3,-0.45908,0.00019,25.0649]
[1778971791936,32.96,78179.95,0.3,-0.46022,0.00019,25.07027]
[1778971796972,32.96,78180.43,0.3,-0.46013,0.00019,25.06986]
[1778971802006,32.96,78181.54,0.3,-0.45992,0.00019,25.06889]
[1778971805027,32.96,78187.0,0.3,-0.45889,0.00019,25.06394]
[1778971810609,32.96,78187.0,0.3,-0.45889,0.00019,25.06395]
[1778971817114,32.97,78186.74,0.3,-0.45894,0.00019,25.06422]
[1778971822146,32.97,78186.75,0.3,-0.45894,0.00019,25.06423]
[1778971827181,32.97,78186.7,0.3,-0.45895,0.00019,25.06429]
[1778971832216,32.98,78186.57,0.3,-0.45898,0.00019,25.06075]
[1778971837252,32.98,78186.47,0.3,-0.459,0.00019,25.06085]
[1778971842285,32.98,78186.62,0.3,-0.45897,0.00019,25.06073]
[1778971847321,32.98,78186.61,0.3,-0.45898,0.00019,25.06075]
[1778971853651,32.99,78186.48,0.3,-0.459,0.00019,25.06089]
[1778971860412,32.99,78186.38,0.3,-0.45902,0.00019,25.061]
[1778971865447,32.99,78186.39,0.3,-0.45902,0.00019,25.061]
[1778971871489,32.99,78186.36,0.3,-0.45903,0.00019,25.06104]
[1778971876524,33.0,78186.25,0.3,-0.45906,0.00019,25.06116]
[1778971881559,33.0,78186.45,0.3,-0.45902,0.00019,25.06098]
[1778971886594,33.0,78186.5,0.3,-0.45901,0.00019,25.06095]
[1778971891630,33.0,78186.6,0.3,-0.45899,0.00019,25.05718]
[1778971896664,33.0,78186.59,0.3,-0.45899,0.00019,25.0572]
[1778971901699,33.0,78186.53,0.3,-0.45901,0.00019,25.05727]
[1778971908760,33.01,78186.81,0.3,-0.45895,0.00019,25.05703]
[1778971912788,33.01,78192.27,0.3,-0.45792,0.00019,25.05194]
[1778971918825,33.01,78191.41,0.3,-0.45808,0.00019,25.05276]
[1778971924141,33.01,78190.13,0.3,-0.45833,0.00019,25.05397]
[1778971929905,33.01,78190.18,0.3,-0.45832,0.00019,25.05394]
[1778971935963,33.02,78190.83,0.3,-0.4582,0.00019,25.05334]
[1778971941001,33.02,78190.54,0.3,-0.45825,0.00019,25.05363]
[1778971946033,33.02,78186.47,0.3,-0.45903,0.00019,25.05742]
[1778971950552,33.02,78172.72,0.3,-0.46165,0.00019,25.06948]
[1778971954350,33.02,78171.96,0.3,-0.46179,0.00019,25.06643]
[1778971964421,33.02,78169.68,0.3,-0.46223,0.00019,25.06831]
[1778971972217,33.02,78168.85,0.3,-0.46238,0.00019,25.06899]
[1778971978891,33.02,78168.73,0.3,-0.46241,0.00019,25.06909]
[1778971985031,33.02,78169.52,0.3,-0.46226,0.00019,25.06844]
[1778971990344,33.02,78169.21,0.3,-0.46232,0.00019,25.0687]
[1778971994634,33.02,78161.34,0.3,-0.46382,0.00019,25.07495]
[1778972001420,33.02,78159.17,0.3,-0.46423,0.00019,25.07662]
[1778972006456,33.02,78159.61,0.3,-0.46415,0.00019,25.07628]
[1778972011490,33.02,78160.07,0.3,-0.46406,0.00019,25.07225]
[1778972016528,33.02,78159.39,0.3,-0.46418,0.00019,25.07277]
[1778972021562,33.02,78160.3,0.3,-0.46401,0.00019,25.07208]
[1778972027604,33.02,78160.54,0.3,-0.46397,0.00019,25.0719]
[1778972033938,33.03,78160.75,0.3,-0.46393,0.00019,25.07174]
[1778972040695,33.03,78160.94,0.3,-0.46389,0.00019,25.0716]
[1778972045731,33.03,78161.36,0.3,-0.46381,0.00019,25.07128]
[1778972051191,33.03,78161.66,0.3,-0.46376,0.00019,25.07105]
[1778972056281,33.03,78161.68,0.3,-0.46375,0.00019,25.07104]
[1778972062850,33.03,78161.56,0.3,-0.46378,0.00019,25.07113]
[1778972067885,33.03,78160.56,0.3,-0.46397,0.00019,25.07191]
[1778972072920,33.03,78158.08,0.3,-0.46444,0.00019,25.07011]
[1778972077956,33.03,78160.95,0.3,-0.46389,0.00019,25.06793]
[1778972083713,33.03,78165.76,0.3,-0.46297,0.00019,25.06417]
[1778972090040,33.03,78170.48,0.3,-0.46208,0.00019,25.06036]
[1778972094067,33.04,78164.76,0.3,-0.46317,0.00019,25.06498]
[1778972099103,33.04,78166.03,0.3,-0.46292,0.00019,25.06397]
[1778972104139,33.04,78164.8,0.3,-0.46316,0.00019,25.06495]
[1778972115476,33.04,78165.34,0.3,-0.46306,0.00019,25.06452]
[1778972124342,33.03,78165.93,0.3,-0.46294,0.00019,25.06405]
[1778972132396,33.03,78166.32,0.3,-0.46286,0.00019,25.06005]
[1778972138438,33.03,78166.56,0.3,-0.46282,0.00019,25.05985]
[1778972145689,33.03,78166.79,0.3,-0.46277,0.00019,25.05966]
[1778972155759,33.03,78166.93,0.3,-0.46274,0.00019,25.05954]
[1778972162606,33.03,78165.92,0.3,-0.46294,0.00019,25.06034]
[1778972171669,33.03,78163.68,0.3,-0.46336,0.00019,25.06211]
[1778972177711,33.03,78158.72,0.3,-0.46431,0.00019,25.06593]
[1778972183754,33.02,78157.44,0.3,-0.46455,0.00019,25.06689]
[1778972188788,33.02,78155.58,0.3,-0.4649,0.00019,25.06827]
[1778972194830,33.02,78155.78,0.3,-0.46486,0.00019,25.06444]
[1778972199865,33.02,78158.98,0.3,-0.46425,0.00019,25.06204]
[1778972204900,33.02,78158.99,0.3,-0.46425,0.00019,25.06203]
[1778972216179,33.02,78162.25,0.3,-0.46362,0.00019,25.05951]
[1778972221921,33.02,78162.69,0.3,-0.46354,0.00019,25.05916]
[1778972227037,33.02,78167.81,0.3,-0.46256,0.00019,25.05508]
[1778972233096,33.02,78167.58,0.3,-0.46261,0.00019,25.05526]
[1778972238131,33.01,78168.62,0.3,-0.46241,0.00019,25.05441]
[1778972243166,33.01,78168.76,0.3,-0.46238,0.00019,25.05429]
[1778972248202,33.01,78168.94,0.3,-0.46234,0.00019,25.05414]
[1778972253236,33.01,78167.87,0.3,-0.46254,0.00019,25.05133]
[1778972259279,33.01,78167.13,0.3,-0.46268,0.00019,25.05192]
[1778972264312,33.01,78167.1,0.3,-0.46269,0.00019,25.05194]
[1778972269350,33.01,78166.11,0.3,-0.46288,0.00019,25.05273]
[1778972274387,33.01,78165.17,0.3,-0.46305,0.00019,25.05347]
[1778972279423,33.01,78164.83,0.3,-0.46312,0.00019,25.05374]
[1778972284457,33.0,78163.27,0.3,-0.46342,0.00019,25.05497]
[1778972289492,33.0,78163.5,0.3,-0.46337,0.00019,25.05478]
[1778972294527,33.0,78163.08,0.3,-0.46345,0.00019,25.05511]
[1778972299562,33.0,78162.52,0.3,-0.46356,0.00019,25.05554]
[1778972304599,33.0,78162.29,0.3,-0.4636,0.00019,25.05572]
[1778972309637,33.0,78161.86,0.3,-0.46368,0.00019,25.05605]
[1778972315675,33.0,78159.99,0.3,-0.46403,0.00019,25.0538]
[1778972318696,33.0,78154.52,0.3,-0.46508,0.00019,25.05791]
[1778972322724,33.0,78147.84,0.3,-0.46635,0.00019,25.06268]
[1778972327759,32.99,78144.41,0.3,-0.46701,0.00019,25.06503]
[1778972330806,32.99,78138.23,0.3,-0.46819,0.00019,25.06909]
[1778972335816,32.99,78138.95,0.3,-0.46805,0.00019,25.06862]
[1778972344051,32.99,78137.92,0.3,-0.46824,0.00019,25.06927]
[1778972349910,32.98,78138.35,0.3,-0.46816,0.00019,25.06898]
[1778972357170,32.98,78140.59,0.3,-0.46772,0.00019,25.06751]
[1778972367240,32.97,78141.77,0.3,-0.4675,0.00019,25.06672]
[1778972377310,32.97,78142.8,0.3,-0.46729,0.00019,25.06234]
[1778972387380,32.96,78143.35,0.3,-0.46718,0.00019,25.06195]
[1778972393936,32.96,78143.35,0.3,-0.46718,0.00019,25.06195]
[1778972401271,32.96,78143.77,0.3,-0.4671,0.00019,25.06166]
[1778972408319,32.96,78145.62,0.3,-0.46675,0.00019,25.06039]
[1778972413354,32.96,78145.5,0.3,-0.46677,0.00019,25.06047]
[1778972418389,32.95,78144.71,0.3,-0.46692,0.00019,25.061]
[1778972425440,32.95,78144.59,0.3,-0.46694,0.00019,25.06108]
[1778972430475,32.95,78144.64,0.3,-0.46693,0.00019,25.06104]
[1778972435509,32.95,78144.66,0.3,-0.46692,0.00019,25.05734]
[1778972440547,32.95,78144.26,0.3,-0.467,0.00019,25.05761]
[1778972446587,32.95,78144.48,0.3,-0.46695,0.00019,25.05745]
[1778972451622,32.95,78144.47,0.3,-0.46696,0.00019,25.05746]
[1778972456657,32.95,78145.29,0.3,-0.4668,0.00019,25.05689]
[1778972461693,32.95,78145.44,0.3,-0.46677,0.00019,25.05679]
[1778972466727,32.94,78145.39,0.3,-0.46678,0.00019,25.05682]
[1778972471762,32.94,78148.98,0.3,-0.46609,0.00019,25.05432]
[1778972474302,32.94,78155.64,0.3,-0.46481,0.00019,25.04948]
[1778972479819,32.94,78154.48,0.3,-0.46503,0.00019,25.05033]
[1778972484853,32.94,78153.3,0.3,-0.46526,0.00019,25.05118]
[1778972491902,32.93,78152.91,0.3,-0.46533,0.00019,25.04777]
[1778972496958,32.93,78150.58,0.3,-0.46577,0.00019,25.04944]
[1778972501993,32.93,78150.34,0.3,-0.46581,0.00019,25.0496]
[1778972507028,32.92,78149.72,0.3,-0.46593,0.00019,25.05003]
[1778972512063,32.92,78146.48,0.3,-0.46655,0.00019,25.05229]
[1778972518295,32.92,78146.66,0.3,-0.46651,0.00019,25.05216]
[1778972525155,32.91,78146.96,0.3,-0.46645,0.00019,25.05193]
[1778972530192,32.91,78147.07,0.3,-0.46643,0.00019,25.05185]
[1778972535226,32.91,78147.71,0.3,-0.4663,0.00019,25.05139]
[1778972538435,32.9,78139.64,0.3,-0.46785,0.00019,25.05685]
[1778972542498,32.9,78139.64,0.3,-0.46785,0.00019,25.05685]
[1778972548505,32.9,78140.55,0.3,-0.46767,0.00019,25.05624]
[1778972558636,32.9,78140.84,0.3,-0.46761,0.00019,25.05236]
[1778972565437,32.9,78141.57,0.3,-0.46747,0.00019,25.05187]
[1778972571481,32.89,78142.05,0.3,-0.46738,0.00019,25.05154]
[1778972576516,32.89,78142.08,0.3,-0.46737,0.00019,25.05152]
[1778972584573,32.89,78142.52,0.3,-0.46729,0.00019,25.05121]
[1778972590614,32.89,78143.89,0.3,-0.46702,0.00019,25.05028]
[1778972597663,32.89,78144.05,0.3,-0.46699,0.00019,25.05016]
[1778972606726,32.88,78143.81,0.3,-0.46703,0.00019,25.05031]
[1778972614782,32.88,78144.76,0.3,-0.46684,0.00019,25.04596]
[1778972620824,32.87,78144.68,0.3,-0.46686,0.00019,25.04601]
[1778972625840,32.87,78144.65,0.3,-0.46686,0.00019,25.04602]
[1778972630866,32.87,78143.14,0.3,-0.46715,0.00019,25.04704]
[1778972636936,32.87,78143.53,0.3,-0.46707,0.00019,25.04676]
[1778972643984,32.86,78143.5,0.3,-0.46708,0.00019,25.04677]
[1778972649205,32.86,78143.27,0.3,-0.46712,0.00019,25.04692]
[1778972655062,32.86,78142.88,0.3,-0.46719,0.00019,25.04718]
[1778972661105,32.86,78142.68,0.3,-0.46723,0.00019,25.04731]
[1778972663617,32.86,78137.01,0.3,-0.46832,0.00019,25.05104]
[1778972669345,32.86,78139.29,0.3,-0.46788,0.00019,25.04957]
[1778972674815,32.86,78138.75,0.3,-0.46798,0.00019,25.04625]
[1778972680893,32.87,78137.97,0.3,-0.46814,0.00019,25.04676]
[1778972686284,32.87,78136.57,0.3,-0.46841,0.00019,25.04767]
[1778972691736,32.87,78135.49,0.3,-0.46862,0.00019,25.04837]
[1778972691779,32.87,78135.49,0.3,-0.46862,0.00019,25.04837]
[1778972692686,32.87,78134.83,0.3,-0.46874,0.00019,25.04878]
[1778972692779,32.87,78126.44,0.3,-0.47036,0.00019,25.05385]
[1778972695348,32.87,78124.1,0.3,-0.47081,0.00019,25.05519]
[1778972696241,32.87,78124.1,0.3,-0.47081,0.00019,25.05519]
[1778972696255,32.87,78124.1,0.3,-0.47081,0.00019,25.05519]
[1778972696803,32.87,78119.77,0.3,-0.47164,0.00019,25.05759]
[1778972697362,32.87,78119.06,0.3,-0.47177,0.00019,25.05797]
[1778972702397,32.87,78118.8,0.3,-0.47182,0.00019,25.05811]
[1778972707431,32.87,78115.82,0.3,-0.4724,0.00019,25.05967]
[1778972712467,32.87,78115.82,0.3,-0.4724,0.00019,25.05967]
[1778972717503,32.87,78113.07,0.3,-0.47292,0.00019,25.06107]
[1778972722538,32.87,78113.47,0.3,-0.47285,0.00019,25.06086]
[1778972726567,32.86,78121.19,0.3,-0.47136,0.00019,25.0568]
[1778972728793,32.86,78126.86,0.3,-0.47027,0.00019,25.05359]
[1778972734622,32.87,78129.09,0.3,-0.46984,0.00019,25.0486]
[1778972739658,32.87,78131.53,0.3,-0.46937,0.00019,25.04713]
[1778972744693,32.87,78132.51,0.3,-0.46918,0.00019,25.04654]
[1778972749728,32.87,78136.11,0.3,-0.46849,0.00019,25.04429]
[1778972754763,32.87,78136.89,0.3,-0.46834,0.00019,25.04379]
[1778972759799,32.87,78138.23,0.3,-0.46809,0.00019,25.04293]
[1778972762819,32.87,78144.32,0.3,-0.46692,0.00019,25.03888]
[1778972767855,32.87,78144.0,0.3,-0.46698,0.00019,25.0391]
[1778972773716,32.87,78147.92,0.3,-0.46623,0.00019,25.03638]
[1778972778782,32.87,78147.51,0.3,-0.46631,0.00019,25.03667]
[1778972779801,32.87,78134.71,0.3,-0.46876,0.00019,25.04518]
[1778972780946,32.87,78133.97,0.3,-0.46891,0.00019,25.04564]
[1778972790200,32.88,78137.03,0.3,-0.46832,0.00019,25.04372]
[1778972796052,32.88,78137.54,0.3,-0.46822,0.00019,25.03971]
[1778972802093,32.88,78138.65,0.3,-0.46801,0.00019,25.039]
[1778972807128,32.88,78139.5,0.3,-0.46785,0.00019,25.03845]
[1778972813170,32.88,78140.34,0.3,-0.46769,0.00019,25.0379]
[1778972819597,32.88,78140.34,0.3,-0.46769,0.00019,25.0379]
[1778972820411,32.88,78146.04,0.3,-0.46659,0.00019,25.03406]
[1778972826261,32.89,78147.14,0.3,-0.46638,0.00019,25.03329]
[1778972831297,32.89,78146.75,0.3,-0.46646,0.00019,25.03357]
[1778972836331,32.89,78146.81,0.3,-0.46645,0.00019,25.03353]
[1778972842373,32.89,78146.64,0.3,-0.46648,0.00019,25.03365]
[1778972848415,32.89,78146.71,0.3,-0.46647,0.00019,25.0336]
[1778972853450,32.89,78146.91,0.3,-0.46642,0.00019,25.02977]
[1778972858486,32.89,78146.96,0.3,-0.46641,0.00019,25.02973]
[1778972863521,32.88,78147.08,0.3,-0.46639,0.00019,25.02965]
[1778972868573,32.88,78149.42,0.3,-0.46594,0.00019,25.02799]
[1778972873609,32.88,78149.75,0.3,-0.46588,0.00019,25.02775]
[1778972878643,32.88,78149.56,0.3,-0.46591,0.00019,25.02788]
[1778972883678,32.88,78148.87,0.3,-0.46604,0.00019,25.02837]
[1778972888713,32.88,78153.19,0.3,-0.46521,0.00019,25.02524]
[1778972892742,32.88,78158.72,0.3,-0.46415,0.00019,25.02108]
[1778972897776,32.88,78156.92,0.3,-0.46449,0.00019,25.02245]
[1778972902812,32.88,78155.73,0.3,-0.46472,0.00019,25.02334]
[1778972907847,32.87,78154.81,0.3,-0.4649,0.00019,25.02402]
[1778972912882,32.87,78153.42,0.3,-0.46516,0.00019,25.02136]
[1778972918924,32.87,78152.28,0.3,-0.46538,0.00019,25.0222]
[1778972924967,32.87,78151.54,0.3,-0.46552,0.00019,25.02274]
[1778972930003,32.87,78150.67,0.3,-0.46569,0.00019,25.02337]
[1778972935035,32.87,78150.12,0.3,-0.46579,0.00019,25.02376]
[1778972940080,32.87,78149.64,0.3,-0.46589,0.00019,25.02411]
[1778972945108,32.87,78149.26,0.3,-0.46596,0.00019,25.02438]
[1778972950143,32.87,78148.81,0.3,-0.46605,0.00019,25.0247]
[1778972955178,32.87,78148.69,0.3,-0.46607,0.00019,25.02479]
[1778972961399,32.88,78148.5,0.3,-0.46611,0.00019,25.02493]
[1778972969276,32.88,78148.29,0.3,-0.46615,0.00019,25.02508]
[1778972974311,32.88,78147.9,0.3,-0.46622,0.00019,25.02167]
[1778972979346,32.88,78146.8,0.3,-0.46643,0.00019,25.02244]
[1778972991611,32.88,78146.99,0.3,-0.4664,0.00019,25.02231]
[1778972997472,32.88,78147.16,0.3,-0.46636,0.00019,25.0222]
[1778973002838,32.88,78147.21,0.3,-0.46635,0.00019,25.02216]
[1778973008549,32.88,78147.52,0.3,-0.4663,0.00019,25.02195]
[1778973013584,32.88,78147.18,0.3,-0.46636,0.00019,25.02219]
[1778973019626,32.88,78147.37,0.3,-0.46632,0.00019,25.02205]
[1778973024661,32.88,78147.79,0.3,-0.46624,0.00019,25.02176]
[1778973030703,32.88,78147.43,0.3,-0.46631,0.00019,25.02201]
[1778973036750,32.88,78147.28,0.3,-0.46634,0.00019,25.01843]
[1778973041961,32.88,78147.35,0.3,-0.46633,0.00019,25.01838]
[1778973048834,32.88,78147.29,0.3,-0.46634,0.00019,25.01843]
[1778973053872,32.88,78147.48,0.3,-0.4663,0.00019,25.01829]
[1778973058970,32.88,78147.29,0.3,-0.46634,0.00019,25.01843]
[1778973064004,32.88,78147.44,0.3,-0.46631,0.00019,25.01832]
[1778973069040,32.88,78147.52,0.3,-0.46629,0.00019,25.01827]
[1778973076090,32.88,78147.34,0.3,-0.46633,0.00019,25.01839]
[1778973081124,32.88,78147.63,0.3,-0.46627,0.00019,25.01819]
[1778973086159,32.88,78147.39,0.3,-0.46632,0.00019,25.01836]
[1778973091196,32.88,78147.54,0.3,-0.46629,0.00019,25.01456]
[1778973096233,32.88,78144.46,0.3,-0.46688,0.00019,25.0167]
[1778973101266,32.88,78145.02,0.3,-0.46677,0.00019,25.01631]
[1778973106479,32.88,78145.04,0.3,-0.46676,0.00019,25.0163]
[1778973112454,32.88,78145.27,0.3,-0.46672,0.00019,25.01613]
[1778973118670,32.88,78148.96,0.3,-0.46601,0.00019,25.01354]
[1778973124426,32.88,78148.72,0.3,-0.46605,0.00019,25.01371]
[1778973130470,32.88,78148.02,0.3,-0.46619,0.00019,25.0142]
[1778973135503,32.88,78147.75,0.3,-0.46624,0.00019,25.01439]
[1778973140539,32.87,78148.04,0.3,-0.46618,0.00019,25.01419]
[1778973145574,32.87,78147.87,0.3,-0.46622,0.00019,25.0143]
[1778973150609,32.87,78148.74,0.3,-0.46605,0.00019,25.01369]
[1778973158331,32.87,78148.6,0.3,-0.46607,0.00019,25.0101]
[1778973163702,32.87,78147.73,0.3,-0.46624,0.00019,25.01071]
[1778973170751,32.87,78147.33,0.3,-0.46632,0.00019,25.01099]
[1778973175786,32.87,78147.21,0.3,-0.46634,0.00019,25.01108]
[1778973180821,32.87,78147.71,0.3,-0.46624,0.00019,25.01073]
[1778973186863,32.87,78147.74,0.3,-0.46624,0.00019,25.01071]
[1778973193016,32.87,78148.07,0.3,-0.46618,0.00019,25.01047]
[1778973198948,32.87,78147.61,0.3,-0.46626,0.00019,25.0108]
[1778973203982,32.87,78147.77,0.3,-0.46623,0.00019,25.01069]
[1778973209026,32.87,78145.41,0.3,-0.46669,0.00019,25.01233]
[1778973214062,32.87,78146.04,0.3,-0.46656,0.00019,25.0082]
[1778973219097,32.87,78145.93,0.3,-0.46658,0.00019,25.00827]
[1778973224131,32.87,78146.23,0.3,-0.46652,0.00019,25.00806]
[1778973232191,32.87,78146.82,0.3,-0.46641,0.00019,25.00764]
[1778973238232,32.87,78147.04,0.3,-0.46636,0.00019,25.00748]
[1778973243624,32.87,78147.16,0.3,-0.46634,0.00019,25.00739]
[1778973249309,32.86,78147.02,0.3,-0.46637,0.00019,25.00749]
[1778973254344,32.86,78145.75,0.3,-0.46661,0.00019,25.00837]
[1778973260386,32.86,78146.13,0.3,-0.46654,0.00019,25.0081]
[1778973268442,32.86,78146.64,0.3,-0.46644,0.00019,25.00774]
[1778973273576,32.86,78146.69,0.3,-0.46642,0.00019,25.00402]
[1778973279518,32.86,78147.05,0.3,-0.46636,0.00019,25.00377]
[1778973284556,32.86,78150.13,0.3,-0.46576,0.00019,25.00158]
[1778973290598,32.86,78149.81,0.3,-0.46582,0.00019,25.00181]
[1778973293639,32.86,78142.86,0.3,-0.46716,0.00019,25.00666]
[1778973296640,32.86,78141.73,0.3,-0.46738,0.00019,25.00742]
[1778973301685,32.86,78146.23,0.3,-0.46651,0.00019,25.00434]
[1778973307725,32.86,78150.96,0.3,-0.4656,0.00019,25.00097]
[1778973312760,32.86,78150.4,0.3,-0.46571,0.00019,25.00138]
[1778973317781,32.86,78150.76,0.3,-0.46564,0.00019,25.00112]
[1778973323926,32.86,78150.01,0.3,-0.46579,0.00019,25.00166]
[1778973330886,32.86,78149.81,0.3,-0.46582,0.00019,25.00181]
[1778973336927,32.86,78154.13,0.3,-0.46499,0.00019,24.99496]
[1778973341962,32.86,78153.28,0.3,-0.46515,0.00019,24.9956]
[1778973346997,32.86,78152.46,0.3,-0.46531,0.00019,24.9962]
[1778973353039,32.86,78151.66,0.3,-0.46547,0.00019,24.99679]
[1778973358074,32.86,78151.09,0.3,-0.46558,0.00019,24.99721]
[1778973363109,32.86,78150.63,0.3,-0.46567,0.00019,24.99754]
[1778973368145,32.86,78150.06,0.3,-0.46578,0.00019,24.99795]
[1778973374282,32.87,78151.47,0.3,-0.4655,0.00019,24.99693]
[1778973380228,32.87,78151.66,0.3,-0.46547,0.00019,24.9968]
[1778973386270,32.87,78153.19,0.3,-0.46517,0.00019,24.99568]
[1778973394422,32.87,78152.24,0.3,-0.46535,0.00019,24.99269]
[1778973401375,32.87,78151.29,0.3,-0.46554,0.00019,24.99339]
[1778973406411,32.87,78150.68,0.3,-0.46566,0.00019,24.99383]
[1778973412252,32.87,78150.39,0.3,-0.46571,0.00019,24.99404]
[1778973417487,32.87,78150.57,0.3,-0.46568,0.00019,24.99391]
[1778973418494,32.87,78156.94,0.3,-0.46445,0.00019,24.9892]
[1778973423529,32.87,78157.49,0.3,-0.46435,0.00019,24.98878]
[1778973430598,32.87,78158.16,0.3,-0.46422,0.00019,24.98827]
[1778973435708,32.87,78161.05,0.3,-0.46366,0.00019,24.98602]
[1778973443670,32.86,78162.3,0.3,-0.46341,0.00019,24.98499]
[1778973452025,32.85,78164.73,0.3,-0.46294,0.00019,24.98303]
[1778973458225,32.84,78166.15,0.3,-0.46266,0.00019,24.97814]
[1778973464942,32.83,78173.26,0.3,-0.46128,0.00019,24.97216]
[1778973470777,32.83,78174.6,0.3,-0.46102,0.00019,24.97099]
[1778973475012,32.83,78183.37,0.3,-0.45933,0.00019,24.96315]
[1778973478269,32.82,78183.13,0.3,-0.45937,0.00019,24.96335]
[1778973478426,32.82,78183.13,0.3,-0.45937,0.00019,24.96335]
[1778973478437,32.82,78183.13,0.3,-0.45937,0.00019,24.96335]
[1778973478512,32.82,78191.61,0.3,-0.45774,0.00019,24.95537]
[1778973480516,32.82,78199.57,0.3,-0.45621,0.00019,24.94753]
[1778973482631,32.82,78201.65,0.3,-0.45582,0.00019,24.94542]
[1778973482638,32.82,78201.65,0.3,-0.45582,0.00019,24.94542]
[1778973484534,32.82,78207.39,0.3,-0.45472,0.00019,24.93947]
[1778973484682,32.82,78207.39,0.3,-0.45472,0.00019,24.93947]
[1778973484691,32.82,78207.39,0.3,-0.45472,0.00019,24.93947]
[1778973485543,32.82,78218.66,0.3,-0.45255,0.00019,24.92722]
[1778973486581,32.82,78228.03,0.3,-0.45076,0.00019,24.91647]
[1778973490872,32.82,78228.39,0.3,-0.45069,0.00019,24.91603]
[1778973490878,32.82,78228.39,0.3,-0.45069,0.00019,24.91603]
[1778973490884,32.82,78228.39,0.3,-0.45069,0.00019,24.91603]
[1778973492929,32.82,78228.39,0.3,-0.45068,0.00019,24.91602]
[1778973493528,32.82,78228.39,0.3,-0.45068,0.00019,24.91602]
[1778973498048,32.82,78221.72,0.3,-0.45196,0.00019,24.92372]
[1778973501069,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502173,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502177,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502200,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502276,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502296,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502360,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502394,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502465,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502521,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502570,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502615,32.82,78210.52,0.3,-0.45411,0.00019,24.9361]
[1778973502596,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973502675,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973502705,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973502864,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973503220,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973503368,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973503471,32.82,78211.5,0.3,-0.45392,0.00019,24.93504]
[1778973503555,32.82,78211.69,0.3,-0.45388,0.00019,24.93482]
[1778973505291,32.82,78211.69,0.3,-0.45388,0.00019,24.93482]
[1778973505326,32.81,78212.3,0.3,-0.45376,0.00019,24.93416]
[1778973505699,32.81,78212.3,0.3,-0.45376,0.00019,24.93416]
[1778973506602,32.81,78212.3,0.3,-0.45376,0.00019,24.93416]
[1778973511588,32.81,78212.8,0.3,-0.45366,0.00019,24.93358]
[1778973517377,32.8,78215.4,0.3,-0.45315,0.00019,24.92697]
[1778973523828,32.8,78215.53,0.3,-0.45312,0.00019,24.92677]
[1778973530024,32.79,78216.05,0.3,-0.45301,0.00019,24.92615]
[1778973536203,32.78,78218.34,0.3,-0.45257,0.00019,24.92355]
[1778973542374,32.79,78219.14,0.3,-0.45241,0.00019,24.92266]
[1778973548056,32.79,78219.8,0.3,-0.45229,0.00019,24.92191]
[1778973548434,32.79,78219.8,0.3,-0.45229,0.00019,24.92191]
[1778973548471,32.79,78219.8,0.3,-0.45229,0.00019,24.92191]
[1778973548560,32.79,78219.8,0.3,-0.45229,0.00019,24.92191]
[1778973548569,32.79,78219.8,0.3,-0.45229,0.00019,24.92191]
[1778973548642,32.79,78219.45,0.3,-0.45235,0.00019,24.92231]
[1778973550597,32.79,78219.46,0.3,-0.45235,0.00019,24.9223]
[1778973550605,32.79,78219.46,0.3,-0.45235,0.00019,24.9223]
[1778973550667,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973550744,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973550799,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973552255,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973552272,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973552665,32.79,78219.4,0.3,-0.45236,0.00019,24.92237]
[1778973553587,32.78,78219.19,0.3,-0.4524,0.00019,24.92256]
[1778973556779,32.78,78218.85,0.3,-0.45246,0.00019,24.92291]
[1778973556784,32.78,78218.85,0.3,-0.45246,0.00019,24.92291]
[1778973557548,32.77,78218.85,0.3,-0.45246,0.00019,24.9229]
[1778973558835,32.77,78218.85,0.3,-0.45246,0.00019,24.92288]
[1778973559640,32.77,78218.85,0.3,-0.45245,0.00019,24.92287]
[1778973562953,32.77,78218.85,0.3,-0.45245,0.00019,24.92283]
[1778973562961,32.77,78218.85,0.3,-0.45245,0.00019,24.92283]
[1778973562962,32.77,78218.85,0.3,-0.45245,0.00019,24.92283]
[1778973565011,32.76,78218.85,0.3,-0.45244,0.00019,24.9228]
[1778973565018,32.76,78218.85,0.3,-0.45244,0.00019,24.9228]
[1778973565019,32.76,78218.85,0.3,-0.45244,0.00019,24.9228]
[1778973567074,32.76,78217.76,0.3,-0.45265,0.00019,24.924]
[1778973567079,32.76,78217.76,0.3,-0.45265,0.00019,24.924]
[1778973567080,32.76,78217.76,0.3,-0.45265,0.00019,24.924]
[1778973569137,32.76,78217.76,0.3,-0.45265,0.00019,24.92398]
[1778973569145,32.76,78217.76,0.3,-0.45265,0.00019,24.92398]
[1778973569575,32.76,78217.76,0.3,-0.45265,0.00019,24.92397]
[1778973571185,32.76,78217.76,0.3,-0.45264,0.00019,24.92395]
[1778973571575,32.75,78217.76,0.3,-0.45264,0.00019,24.92024]
[1778973573250,32.75,78217.2,0.3,-0.45274,0.00019,24.92085]
[1778973573252,32.75,78217.2,0.3,-0.45274,0.00019,24.92085]
[1778973573267,32.75,78217.2,0.3,-0.45274,0.00019,24.92085]
[1778973578301,32.75,78216.75,0.3,-0.45282,0.00019,24.92129]
[1778973581483,32.74,78216.71,0.3,-0.45282,0.00019,24.92128]
[1778973581485,32.74,78216.71,0.3,-0.45282,0.00019,24.92128]
[1778973581491,32.74,78216.71,0.3,-0.45282,0.00019,24.92128]
[1778973581684,32.73,78216.71,0.3,-0.45282,0.00019,24.92125]
[1778973583542,32.73,78216.71,0.3,-0.45281,0.00019,24.92123]
[1778973583561,32.73,78216.71,0.3,-0.45281,0.00019,24.92123]
[1778973583595,32.73,78217.23,0.3,-0.45271,0.00019,24.92062]
[1778973588612,32.72,78217.87,0.3,-0.45258,0.00019,24.91984]
[1778973591795,32.72,78218.77,0.3,-0.4524,0.00019,24.91881]
[1778973593849,32.72,78219.26,0.3,-0.45231,0.00019,24.91824]
[1778973594720,32.72,78219.23,0.3,-0.45231,0.00019,24.91827]
[1778973595908,32.72,78219.32,0.3,-0.45229,0.00019,24.91816]
[1778973595918,32.72,78219.32,0.3,-0.45229,0.00019,24.91816]
[1778973600923,32.71,78219.92,0.3,-0.45218,0.00019,24.91745]
[1778973602075,32.71,78219.92,0.3,-0.45217,0.00019,24.91744]
[1778973602696,32.71,78220.24,0.3,-0.45211,0.00019,24.91707]
[1778973604137,32.71,78220.24,0.3,-0.45211,0.00019,24.91707]
[1778973604148,32.71,78220.24,0.3,-0.45211,0.00019,24.91707]
[1778973606196,32.71,78220.42,0.3,-0.45208,0.00019,24.91685]
[1778973606202,32.71,78220.42,0.3,-0.45208,0.00019,24.91685]
[1778973606232,32.71,78220.42,0.3,-0.45208,0.00019,24.91685]
[1778973606572,32.71,78220.42,0.3,-0.45207,0.00019,24.91684]
[1778973611856,32.7,78220.42,0.3,-0.45207,0.00019,24.91681]
[1778973614836,32.7,78221.05,0.3,-0.45195,0.00019,24.91608]
[1778973614893,32.7,78221.05,0.3,-0.45195,0.00019,24.91608]
[1778973616485,32.7,78221.05,0.3,-0.45195,0.00019,24.91608]
[1778973616540,32.7,78221.05,0.3,-0.45195,0.00019,24.91606]
[1778973621926,32.7,78221.05,0.3,-0.45194,0.00019,24.91603]
[1778973629151,32.7,78221.64,0.3,-0.45182,0.00019,24.91534]
[1778973635022,32.69,78222.55,0.3,-0.45164,0.00019,24.91053]
[1778973640312,32.69,78222.53,0.3,-0.45164,0.00019,24.91055]
[1778973646208,32.68,78222.61,0.3,-0.45162,0.00019,24.91042]
[1778973652139,32.68,78222.65,0.3,-0.45161,0.00019,24.91034]
[1778973660195,32.68,78222.25,0.3,-0.45168,0.00019,24.91076]
[1778973666348,32.67,78223.87,0.3,-0.45136,0.00019,24.90886]
[1778973667818,32.67,78223.68,0.3,-0.4514,0.00019,24.90908]
[1778973667915,32.67,78223.68,0.3,-0.4514,0.00019,24.90908]
[1778973668808,32.67,78223.68,0.3,-0.4514,0.00019,24.90908]
[1778973668863,32.67,78223.68,0.3,-0.4514,0.00019,24.90908]
[1778973669260,32.67,78217.39,0.3,-0.45261,0.00019,24.91623]
[1778973670050,32.67,78217.39,0.3,-0.45261,0.00019,24.91623]
[1778973670063,32.67,78217.39,0.3,-0.45261,0.00019,24.91623]
[1778973672279,32.67,78209.67,0.3,-0.45409,0.00019,24.92472]
[1778973677315,32.67,78206.79,0.3,-0.45465,0.00019,24.92783]
[1778973681343,32.66,78205.77,0.3,-0.45484,0.00019,24.92888]
[1778973683357,32.66,78205.69,0.3,-0.45486,0.00019,24.92894]
[1778973694433,32.65,78205.36,0.3,-0.4549,0.00019,24.92548]
[1778973704500,32.63,78205.08,0.3,-0.45494,0.00019,24.92566]
[1778973709538,32.62,78204.56,0.3,-0.45503,0.00019,24.92616]
[1778973715569,32.62,78203.68,0.3,-0.4552,0.00019,24.92707]
[1778973722643,32.61,78204.19,0.3,-0.45508,0.00019,24.9264]
[1778973729706,32.6,78204.18,0.3,-0.45507,0.00019,24.92634]
[1778973734856,32.59,78204.1,0.3,-0.45508,0.00019,24.92639]
[1778973734861,32.59,78198.26,0.3,-0.45621,0.00019,24.93243]
[1778973740111,32.59,78198.64,0.3,-0.45614,0.00019,24.93203]
[1778973745254,32.58,78196.86,0.3,-0.45648,0.00019,24.9338]
[1778973750311,32.58,78194.56,0.3,-0.45692,0.00019,24.93609]
[1778973756982,32.57,78187.79,0.3,-0.45822,0.00019,24.93899]
[1778973763951,32.57,78186.28,0.3,-0.45851,0.00019,24.94041]
[1778973768981,32.57,78184.22,0.3,-0.45891,0.00019,24.94234]
[1778973774016,32.57,78181.1,0.3,-0.45951,0.00019,24.94522]
[1778973779051,32.56,78179.46,0.3,-0.45983,0.00019,24.94671]
[1778973783085,32.56,78188.41,0.3,-0.45809,0.00019,24.93831]
[1778973785027,32.56,78190.46,0.3,-0.45769,0.00019,24.93631]
[1778973791141,32.55,78189.89,0.3,-0.45779,0.00019,24.93683]
[1778973796176,32.55,78187.78,0.3,-0.4582,0.00019,24.93883]
[1778973803227,32.55,78187.24,0.3,-0.4583,0.00019,24.93933]
[1778973809263,32.54,78186.56,0.3,-0.45842,0.00019,24.93991]
[1778973814302,32.53,78181.22,0.3,-0.45945,0.00019,24.94119]
[1778973825376,32.52,78179.99,0.3,-0.45968,0.00019,24.94227]
[1778973830676,32.52,78180.55,0.3,-0.45957,0.00019,24.94173]
[1778973837763,32.51,78180.97,0.3,-0.45948,0.00019,24.94132]
[1778973847662,32.5,78181.78,0.3,-0.45931,0.00019,24.94052]
[1778973853577,32.5,78180.57,0.3,-0.45955,0.00019,24.94161]
[1778973856597,32.5,78169.05,0.3,-0.46178,0.00019,24.95183]
[1778973858141,32.5,78167.29,0.3,-0.46213,0.00019,24.95332]
[1778973858215,32.5,78167.29,0.3,-0.46213,0.00019,24.95332]
[1778973859539,32.5,78167.29,0.3,-0.46213,0.00019,24.95332]
[1778973859630,32.5,78167.85,0.3,-0.46202,0.00019,24.95284]
[1778973864653,32.5,78168.68,0.3,-0.46186,0.00019,24.95214]
[1778973869688,32.5,78168.25,0.3,-0.46194,0.00019,24.9525]
[1778973874723,32.5,78168.01,0.3,-0.46198,0.00019,24.94901]
[1778973879758,32.5,78170.52,0.3,-0.46149,0.00019,24.94686]
[1778973885802,32.5,78174.32,0.3,-0.46075,0.00019,24.94353]
[1778973892851,32.49,78175.98,0.3,-0.46043,0.00019,24.94205]
[1778973898013,32.49,78176.86,0.3,-0.46026,0.00019,24.94126]
[1778973903927,32.49,78178.15,0.3,-0.46001,0.00019,24.94009]
[1778973908961,32.49,78179.08,0.3,-0.45982,0.00019,24.93924]
[1778973913998,32.49,78179.76,0.3,-0.45969,0.00019,24.93861]
[1778973919016,32.49,78179.76,0.3,-0.45969,0.00019,24.93861]
[1778973924068,32.49,78180.75,0.3,-0.4595,0.00019,24.93768]
[1778973930109,32.49,78181.27,0.3,-0.45939,0.00019,24.93719]
[1778973935146,32.48,78181.44,0.3,-0.45935,0.00019,24.93332]
[1778973940179,32.48,78181.65,0.3,-0.45931,0.00019,24.93312]
[1778973946221,32.48,78181.72,0.3,-0.4593,0.00019,24.93305]
[1778973947555,32.48,78189.29,0.3,-0.45783,0.00019,24.92584]
[1778973953270,32.48,78191.0,0.3,-0.45749,0.00019,24.92414]
[1778973958439,32.48,78191.63,0.3,-0.45736,0.00019,24.92349]
[1778973965355,32.47,78190.35,0.3,-0.45761,0.00019,24.92472]
[1778973971396,32.46,78189.99,0.3,-0.45767,0.00019,24.92503]
[1778973977438,32.46,78189.2,0.3,-0.45782,0.00019,24.92576]
[1778973983479,32.45,78187.81,0.3,-0.45808,0.00019,24.92707]
[1778973988650,32.45,78186.74,0.3,-0.45829,0.00019,24.92807]
[1778973994583,32.44,78186.66,0.3,-0.45829,0.00019,24.92441]
[1778973999617,32.43,78187.17,0.3,-0.45819,0.00019,24.92388]
[1778974004652,32.43,78186.47,0.3,-0.45832,0.00019,24.92452]
[1778974010694,32.42,78186.88,0.3,-0.45823,0.00019,24.92409]
[1778974016737,32.42,78185.01,0.3,-0.45859,0.00019,24.92584]
[1778974021775,32.41,78184.9,0.3,-0.45861,0.00019,24.92592]
[1778974028932,32.4,78184.39,0.3,-0.4587,0.00019,24.92636]
[1778974035871,32.4,78184.11,0.3,-0.45875,0.00019,24.92659]
[1778974040906,32.39,78183.94,0.3,-0.45878,0.00019,24.92673]
[1778974049073,32.39,78183.77,0.3,-0.45881,0.0002,24.92685]
[1778974053997,32.38,78176.8,0.3,-0.46016,0.0002,24.92959]
[1778974059143,32.38,78177.64,0.3,-0.45999,0.0002,24.92879]
[1778974065076,32.37,78178.69,0.3,-0.45978,0.0002,24.92779]
[1778974070111,32.37,78179.25,0.3,-0.45966,0.0002,24.92725]
[1778974079174,32.36,78180.13,0.3,-0.45948,0.0002,24.92638]
[1778974085218,32.35,78180.94,0.3,-0.45932,0.0002,24.92559]
[1778974095287,32.34,78181.33,0.3,-0.45924,0.0002,24.92517]
[1778974100322,32.34,78182.15,0.3,-0.45907,0.0002,24.92437]
[1778974109495,32.33,78182.36,0.3,-0.45902,0.0002,24.92412]
[1778974115427,32.32,78182.77,0.3,-0.45893,0.0002,24.92]
[1778974125497,32.32,78182.71,0.3,-0.45894,0.0002,24.92]
[1778974130533,32.31,78183.2,0.3,-0.45884,0.0002,24.91951]
[1778974135567,32.31,78184.19,0.3,-0.45864,0.0002,24.91854]
[1778974141182,32.3,78183.55,0.3,-0.45876,0.0002,24.91914]
[1778974146646,32.3,78183.15,0.3,-0.45883,0.0002,24.91948]
[1778974151679,32.3,78183.27,0.3,-0.45881,0.0002,24.91935]
[1778974159846,32.29,78183.22,0.3,-0.45881,0.0002,24.91936]
[1778974165779,32.29,78183.33,0.3,-0.45879,0.0002,24.91923]
[1778974175846,32.28,78183.37,0.3,-0.45877,0.0002,24.91546]
[1778974181891,32.28,78183.39,0.3,-0.45876,0.0002,24.91543]
[1778974190057,32.28,78183.33,0.3,-0.45877,0.0002,24.91548]
[1778974200126,32.28,78183.35,0.3,-0.45877,0.0002,24.91545]
[1778974205218,32.28,78183.53,0.3,-0.45873,0.0002,24.91527]
[1778974211110,32.27,78183.49,0.3,-0.45874,0.0002,24.9153]
[1778974216239,32.27,78182.04,0.3,-0.45902,0.0002,24.91667]
[1778974224202,32.27,78183.18,0.3,-0.4588,0.0002,24.91557]
[1778974229236,32.27,78183.81,0.3,-0.45867,0.0002,24.91495]
[1778974236379,32.26,78182.76,0.3,-0.45887,0.0002,24.91223]
[1778974242327,32.26,78183.49,0.3,-0.45872,0.0002,24.91151]
[1778974253409,32.25,78183.81,0.3,-0.45865,0.0002,24.91117]
[1778974260155,32.25,78183.67,0.3,-0.45868,0.0002,24.91129]
[1778974265490,32.25,78184.94,0.3,-0.45842,0.0002,24.91003]
[1778974270524,32.24,78184.79,0.3,-0.45845,0.0002,24.91015]
[1778974275559,32.24,78185.81,0.3,-0.45825,0.0002,24.90914]
[1778974280856,32.24,78185.85,0.3,-0.45824,0.0002,24.90909]
[1778974282608,32.24,78195.31,0.3,-0.45638,0.0002,24.89961]
[1778974287727,32.23,78195.72,0.3,-0.4563,0.0002,24.89916]
[1778974293685,32.22,78195.27,0.3,-0.45637,0.0002,24.89587]
[1778974298721,32.22,78198.78,0.3,-0.45568,0.0002,24.89218]
[1778974303755,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974304877,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974304886,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974304973,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974304995,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974305085,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974305112,32.22,78199.6,0.3,-0.45551,0.0002,24.89129]
[1778974305212,32.22,78200.08,0.3,-0.45542,0.0002,24.89077]
[1778974307488,32.21,78200.47,0.3,-0.45534,0.0002,24.89035]
[1778974316943,32.21,78200.97,0.3,-0.45524,0.0002,24.88976]
[1778974322889,32.2,78202.59,0.3,-0.45491,0.0002,24.888]
[1778974327924,32.2,78203.15,0.3,-0.4548,0.0002,24.88737]
[1778974335980,32.2,78203.17,0.3,-0.45479,0.0002,24.88732]
[1778974341020,32.19,78203.43,0.3,-0.45474,0.0002,24.88702]
[1778974347157,32.19,78203.93,0.3,-0.45464,0.0002,24.88645]
[1778974357227,32.2,78202.32,0.3,-0.45495,0.0002,24.88452]
[1778974360152,32.2,78196.29,0.3,-0.45614,0.0002,24.89092]
[1778974361414,32.2,78196.29,0.3,-0.45614,0.0002,24.89092]
[1778974361493,32.2,78194.94,0.3,-0.45641,0.0002,24.89232]
[1778974366100,32.2,78194.94,0.3,-0.45641,0.0002,24.89235]
[1778974366168,32.2,78194.94,0.3,-0.45641,0.0002,24.89235]
[1778974366511,32.21,78193.0,0.3,-0.45679,0.0002,24.89435]
[1778974369997,32.2,78196.3,0.3,-0.45614,0.0002,24.89095]
[1778974370002,32.2,78196.3,0.3,-0.45614,0.0002,24.89095]
[1778974370008,32.2,78196.3,0.3,-0.45614,0.0002,24.89095]
[1778974374629,32.2,78199.62,0.3,-0.45549,0.0002,24.88744]
[1778974375435,32.2,78199.62,0.3,-0.45549,0.0002,24.88743]
[1778974376171,32.2,78199.62,0.3,-0.45549,0.0002,24.88743]
[1778974376178,32.2,78199.62,0.3,-0.45549,0.0002,24.88743]
[1778974380462,32.2,78205.12,0.3,-0.4544,0.0002,24.88149]
[1778974385486,32.19,78206.87,0.3,-0.45406,0.0002,24.87954]
[1778974386496,32.19,78207.99,0.3,-0.45384,0.0002,24.87829]
[1778974386569,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974386578,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974386691,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974387042,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974387067,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974387486,32.19,78207.99,0.3,-0.45384,0.0002,24.87828]
[1778974387438,32.19,78202.28,0.3,-0.45495,0.0002,24.88451]
[1778974387783,32.19,78202.28,0.3,-0.45495,0.0002,24.88451]
[1778974387807,32.19,78202.28,0.3,-0.45495,0.0002,24.88451]
[1778974388498,32.19,78202.28,0.3,-0.45495,0.0002,24.88451]
[1778974388512,32.19,78198.75,0.3,-0.45565,0.0002,24.88828]
[1778974393596,32.2,78200.57,0.3,-0.4553,0.0002,24.88639]
[1778974395049,32.2,78200.57,0.3,-0.4553,0.0002,24.88639]
[1778974395104,32.2,78200.57,0.3,-0.4553,0.0002,24.88639]
[1778974396756,32.2,78200.57,0.3,-0.4553,0.0002,24.88641]
[1778974397508,32.2,78201.64,0.3,-0.45509,0.0002,24.88528]
[1778974405467,32.21,78202.34,0.3,-0.45496,0.0002,24.8846]
[1778974410502,32.21,78202.5,0.3,-0.45494,0.0002,24.88447]
[1778974415310,32.22,78203.24,0.3,-0.45479,0.0002,24.87999]
[1778974415340,32.22,78203.24,0.3,-0.45479,0.0002,24.87999]
[1778974415349,32.22,78203.24,0.3,-0.45479,0.0002,24.87999]
[1778974415407,32.22,78203.24,0.3,-0.4548,0.0002,24.88001]
[1778974420573,32.23,78203.88,0.3,-0.45468,0.0002,24.87936]
[1778974427724,32.23,78206.84,0.3,-0.45411,0.0002,24.8762]
[1778974433664,32.24,78203.13,0.3,-0.45484,0.0002,24.8803]
[1778974438700,32.25,78200.89,0.3,-0.45529,0.0002,24.88275]
[1778974443734,32.26,78197.1,0.3,-0.45604,0.0002,24.88679]
[1778974449410,32.26,78194.24,0.3,-0.4566,0.0002,24.88977]
[1778974455521,32.27,78192.39,0.3,-0.45697,0.0002,24.89171]
[1778974461861,32.28,78188.29,0.3,-0.45779,0.0002,24.89587]
[1778974467726,32.29,78186.89,0.3,-0.45807,0.0002,24.89727]
[1778974475960,32.3,78185.33,0.3,-0.45838,0.0002,24.89517]
[1778974480995,32.31,78184.65,0.3,-0.45852,0.0002,24.89586]
[1778974482004,32.31,78179.22,0.3,-0.45958,0.0002,24.901]
[1778974488145,32.31,78174.62,0.3,-0.46049,0.0002,24.90523]
[1778974494088,32.32,78169.66,0.3,-0.46146,0.0002,24.90965]
[1778974500208,32.32,78172.41,0.3,-0.46093,0.0002,24.90724]
[1778974506173,32.32,78180.57,0.3,-0.45934,0.0002,24.89984]
[1778974507184,32.33,78186.77,0.3,-0.45812,0.0002,24.89393]
[1778974512214,32.33,78189.61,0.3,-0.45757,0.0002,24.89117]
[1778974518356,32.34,78189.08,0.3,-0.45768,0.0002,24.89174]
[1778974525591,32.34,78188.81,0.3,-0.45774,0.0002,24.89204]
[1778974531348,32.35,78188.83,0.3,-0.45774,0.0002,24.88836]
[1778974536383,32.35,78190.15,0.3,-0.45749,0.0002,24.88709]
[1778974541420,32.36,78187.72,0.3,-0.45796,0.0002,24.88951]
[1778974545624,32.36,78186.94,0.3,-0.45812,0.0002,24.89028]
[1778974545631,32.36,78186.94,0.3,-0.45812,0.0002,24.89028]
[1778974545707,32.36,78187.01,0.3,-0.45811,0.0002,24.89023]
[1778974545788,32.36,78187.01,0.3,-0.45811,0.0002,24.89023]
[1778974546985,32.36,78187.01,0.3,-0.45811,0.0002,24.89024]
[1778974552497,32.37,78185.62,0.3,-0.45839,0.0002,24.89162]
[1778974554416,32.37,78185.62,0.3,-0.45839,0.0002,24.89162]
[1778974554482,32.37,78185.62,0.3,-0.45839,0.0002,24.89162]
[1778974554549,32.37,78184.79,0.3,-0.45855,0.0002,24.89243]
[1778974555572,32.37,78184.79,0.3,-0.45855,0.0002,24.89243]
[1778974555616,32.37,78184.79,0.3,-0.45855,0.0002,24.89243]
[1778974561562,32.38,78183.3,0.3,-0.45885,0.0002,24.89389]
[1778974566597,32.38,78182.31,0.3,-0.45905,0.0002,24.89486]
[1778974571632,32.39,78181.47,0.3,-0.45921,0.0002,24.89567]
[1778974576668,32.39,78180.94,0.3,-0.45932,0.0002,24.8962]
[1778974581702,32.4,78179.68,0.3,-0.45957,0.0002,24.89739]
[1778974587751,32.4,78179.27,0.3,-0.45966,0.0002,24.8978]
[1778974590645,32.4,78179.02,0.3,-0.45971,0.0002,24.89804]
[1778974590654,32.4,78179.02,0.3,-0.45971,0.0002,24.89804]
[1778974590770,32.4,78179.02,0.3,-0.45971,0.0002,24.89804]
[1778974590678,32.41,78178.91,0.3,-0.45973,0.0002,24.89815]
[1778974591773,32.41,78178.91,0.3,-0.45973,0.0002,24.89445]
[1778974592522,32.41,78178.91,0.3,-0.45973,0.0002,24.89445]
[1778974592555,32.41,78178.91,0.3,-0.45973,0.0002,24.89445]
[1778974592622,32.41,78178.86,0.3,-0.45974,0.0002,24.8945]
[1778974597641,32.41,78178.77,0.3,-0.45976,0.0002,24.8946]
[1778974602849,32.42,78178.3,0.3,-0.45985,0.0002,24.89506]
[1778974607884,32.42,78178.13,0.3,-0.45989,0.0002,24.89524]
[1778974612919,32.42,78178.01,0.3,-0.45992,0.0002,24.89537]
[1778974619057,32.43,78177.72,0.3,-0.45998,0.0002,24.89566]
[1778974625005,32.43,78176.85,0.3,-0.46015,0.0002,24.89648]
[1778974630276,32.44,78177.57,0.3,-0.46002,0.0002,24.89585]
[1778974632601,32.44,78177.48,0.3,-0.46003,0.0002,24.89593]
[1778974632606,32.44,78177.48,0.3,-0.46003,0.0002,24.89593]
[1778974632812,32.44,78177.48,0.3,-0.46003,0.0002,24.89593]
[1778974632618,32.44,78177.19,0.3,-0.46009,0.0002,24.89621]
[1778974633060,32.44,78177.19,0.3,-0.46009,0.0002,24.89621]
[1778974639197,32.44,78174.62,0.3,-0.4606,0.0002,24.89855]
[1778974644551,32.45,78174.86,0.3,-0.46055,0.0002,24.89835]
[1778974652596,32.45,78175.38,0.3,-0.46046,0.0002,24.89791]
[1778974656152,32.46,78175.51,0.3,-0.46043,0.0002,24.89411]
[1778974656748,32.46,78175.51,0.3,-0.46043,0.0002,24.89411]
[1778974660102,32.46,78175.51,0.3,-0.46043,0.0002,24.89412]
[1778974660130,32.46,78175.51,0.3,-0.46043,0.0002,24.89412]
[1778974662146,32.46,78175.51,0.3,-0.46043,0.0002,24.89412]
[1778974662823,32.46,78175.9,0.3,-0.46036,0.0002,24.89379]
[1778974664214,32.46,78178.41,0.3,-0.45987,0.00019,24.89151]
[1778974664226,32.46,78178.41,0.3,-0.45987,0.00019,24.89151]
[1778974668329,32.46,78179.64,0.3,-0.45963,0.00019,24.89041]
[1778974668330,32.46,78179.64,0.3,-0.45963,0.00019,24.89041]
[1778974668340,32.46,78179.64,0.3,-0.45963,0.00019,24.89041]
[1778974673342,32.47,78178.72,0.3,-0.45982,0.00019,24.89127]
[1778974676556,32.47,78175.45,0.3,-0.46046,0.00019,24.89425]
[1778974676564,32.47,78175.45,0.3,-0.46046,0.00019,24.89425]
[1778974676602,32.47,78175.45,0.3,-0.46046,0.00019,24.89425]
[1778974676664,32.47,78173.88,0.3,-0.46076,0.00019,24.89565]
[1778974678613,32.47,78173.88,0.3,-0.46076,0.00019,24.89565]
[1778974678757,32.47,78173.46,0.3,-0.46084,0.00019,24.89602]
[1778974680678,32.47,78173.47,0.3,-0.46084,0.00019,24.89602]
[1778974680689,32.47,78173.47,0.3,-0.46084,0.00019,24.89602]
[1778974684790,32.47,78173.42,0.3,-0.46085,0.00019,24.89607]
[1778974684837,32.47,78173.42,0.3,-0.46086,0.00019,24.89608]
[1778974688900,32.48,78173.97,0.3,-0.46075,0.00019,24.8956]
[1778974688905,32.48,78173.97,0.3,-0.46075,0.00019,24.8956]
[1778974688907,32.48,78173.97,0.3,-0.46075,0.00019,24.8956]
[1778974688935,32.48,78173.97,0.3,-0.46075,0.00019,24.8956]
[1778974690957,32.48,78173.97,0.3,-0.46075,0.00019,24.8956]
[1778974691769,32.48,78173.97,0.3,-0.46075,0.00019,24.89561]
[1778974695074,32.48,78174.37,0.3,-0.46067,0.00019,24.89527]
[1778974695086,32.48,78174.37,0.3,-0.46067,0.00019,24.89527]
[1778974697131,32.48,78174.39,0.3,-0.46067,0.00019,24.89525]
[1778974697142,32.48,78174.39,0.3,-0.46067,0.00019,24.89525]
[1778974697153,32.48,78174.39,0.3,-0.46067,0.00019,24.89525]
[1778974698947,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974698958,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974698981,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974699018,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974699041,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974699196,32.48,78173.98,0.3,-0.46075,0.00019,24.89562]
[1778974699802,32.48,78166.32,0.3,-0.46225,0.00019,24.90224]
[1778974701234,32.48,78163.28,0.3,-0.46284,0.0002,24.90476]
[1778974701241,32.48,78163.28,0.3,-0.46284,0.0002,24.90476]
[1778974701270,32.48,78163.28,0.3,-0.46284,0.0002,24.90476]
[1778974701537,32.48,78163.28,0.3,-0.46284,0.0002,24.90476]
[1778974703300,32.48,78163.93,0.3,-0.46271,0.0002,24.90423]
[1778974703810,32.48,78164.41,0.3,-0.46262,0.0002,24.90383]
[1778974705347,32.48,78164.66,0.3,-0.46257,0.0002,24.90363]
[1778974705363,32.48,78164.66,0.3,-0.46257,0.0002,24.90363]
[1778974710379,32.48,78163.99,0.3,-0.4627,0.0002,24.90418]
[1778974711524,32.48,78164.27,0.3,-0.46265,0.0002,24.90395]
[1778974711526,32.48,78164.27,0.3,-0.46265,0.0002,24.90395]
[1778974711536,32.48,78164.27,0.3,-0.46265,0.0002,24.90395]
[1778974713585,32.48,78164.92,0.3,-0.46252,0.0002,24.89971]
[1778974713586,32.48,78164.92,0.3,-0.46252,0.0002,24.89971]
[1778974713599,32.48,78164.92,0.3,-0.46252,0.0002,24.89971]
[1778974717695,32.48,78165.43,0.3,-0.46242,0.0002,24.89928]
[1778974717839,32.48,78165.57,0.3,-0.46239,0.0002,24.89917]
[1778974721820,32.48,78166.14,0.3,-0.46228,0.0002,24.89869]
[1778974721827,32.48,78166.14,0.3,-0.46228,0.0002,24.89869]
[1778974721832,32.48,78166.14,0.3,-0.46228,0.0002,24.89869]
[1778974723867,32.48,78166.73,0.3,-0.46216,0.0002,24.89819]
[1778974723944,32.48,78166.73,0.3,-0.46216,0.0002,24.89819]
[1778974729832,32.48,78163.26,0.3,-0.46284,0.0002,24.90108]
[1778974730458,32.48,78163.26,0.3,-0.46284,0.0002,24.90108]
[1778974730482,32.48,78163.26,0.3,-0.46284,0.0002,24.90108]
[1778974732093,32.48,78163.7,0.3,-0.46275,0.0002,24.90072]
[1778974732112,32.48,78164.18,0.3,-0.46266,0.0002,24.90032]
[1778974737789,32.48,78165.66,0.3,-0.46237,0.0002,24.89908]
[1778974742825,32.48,78172.44,0.3,-0.46105,0.00019,24.89327]
[1778974747860,32.48,78173.1,0.3,-0.46092,0.00019,24.8927]
[1778974752895,32.48,78173.2,0.3,-0.4609,0.00019,24.89261]
[1778974758938,32.48,78171.52,0.3,-0.46123,0.00019,24.89408]
[1778974764346,32.48,78171.87,0.3,-0.46116,0.00019,24.89378]
[1778974770114,32.48,78172.34,0.3,-0.46107,0.00019,24.89337]
[1778974776528,32.48,78172.35,0.3,-0.46106,0.00019,24.88965]
[1778974781745,32.48,78172.49,0.3,-0.46104,0.00019,24.88953]
[1778974790256,32.48,78172.75,0.3,-0.46099,0.00019,24.88931]
[1778974796199,32.49,78177.85,0.3,-0.45999,0.00019,24.88475]
[1778974801241,32.49,78181.47,0.3,-0.45929,0.00019,24.88142]
[1778974806272,32.49,78181.9,0.3,-0.4592,0.00019,24.88102]
[1778974811309,32.49,78177.33,0.3,-0.46009,0.00019,24.88522]
[1778974818706,32.48,78176.84,0.3,-0.46019,0.00019,24.88566]
[1778974818744,32.48,78176.84,0.3,-0.46019,0.00019,24.88566]
[1778974820599,32.48,78176.84,0.3,-0.46019,0.00019,24.88566]
[1778974820621,32.48,78176.14,0.3,-0.46032,0.00019,24.88629]
[1778974825889,32.48,78175.25,0.3,-0.4605,0.00019,24.88708]
[1778974835256,32.48,78175.29,0.3,-0.46049,0.00019,24.88704]
[1778974840609,32.48,78174.57,0.3,-0.46062,0.0002,24.88396]
[1778974847560,32.48,78174.03,0.3,-0.46073,0.0002,24.88443]
[1778974858644,32.47,78173.68,0.3,-0.46079,0.0002,24.88472]
[1778974863677,32.47,78173.6,0.3,-0.46081,0.0002,24.88479]
[1778974868594,32.47,78169.43,0.3,-0.46162,0.0002,24.88842]
[1778974868653,32.47,78169.43,0.3,-0.46162,0.0002,24.88842]
[1778974870057,32.47,78167.04,0.3,-0.46208,0.0002,24.89045]
[1778974870819,32.47,78164.65,0.3,-0.46255,0.0002,24.89246]
[1778974876769,32.48,78162.04,0.3,-0.46307,0.0002,24.89463]
[1778974880853,32.48,78161.62,0.3,-0.46315,0.0002,24.89499]
[1778974880890,32.48,78161.62,0.3,-0.46315,0.0002,24.89499]
[1778974882385,32.48,78161.55,0.3,-0.46316,0.0002,24.89505]
[1778974882815,32.48,78160.12,0.3,-0.46344,0.0002,24.89621]
[1778974887848,32.49,78159.63,0.3,-0.46354,0.0002,24.89663]
[1778974892883,32.49,78156.89,0.3,-0.46408,0.0002,24.89511]
[1778974897918,32.5,78155.88,0.3,-0.46428,0.0002,24.89592]
[1778974904900,32.5,78153.98,0.3,-0.46465,0.0002,24.8974]
[1778974904962,32.5,78153.98,0.3,-0.46465,0.0002,24.8974]
[1778974904978,32.5,78153.98,0.3,-0.46465,0.0002,24.8974]
[1778974905050,32.5,78153.98,0.3,-0.46465,0.0002,24.8974]
[1778974905975,32.5,78150.81,0.3,-0.46527,0.0002,24.89981]
[1778974911099,32.5,78147.61,0.3,-0.4659,0.0002,24.90218]
[1778974921170,32.51,78147.51,0.3,-0.46592,0.0002,24.90228]
[1778974927157,32.51,78147.51,0.3,-0.46593,0.0002,24.90229]
[1778974934206,32.52,78148.6,0.3,-0.46572,0.0002,24.90151]
[1778974939871,32.52,78148.28,0.3,-0.46578,0.0002,24.90176]
[1778974945284,32.52,78147.81,0.3,-0.46587,0.0002,24.90211]
[1778974951381,32.53,78147.05,0.3,-0.46602,0.0002,24.89897]
[1778974957366,32.53,78146.35,0.3,-0.46616,0.0002,24.89949]
[1778974962402,32.53,78146.15,0.3,-0.4662,0.0002,24.89964]
[1778974967437,32.54,78147.34,0.3,-0.46597,0.0002,24.8988]
[1778974973479,32.54,78147.33,0.3,-0.46598,0.0002,24.89882]
[1778974979521,32.54,78147.32,0.3,-0.46598,0.00019,24.89884]
[1778974984556,32.55,78147.3,0.3,-0.46599,0.00019,24.89887]
[1778974989591,32.55,78147.41,0.3,-0.46597,0.00019,24.8988]
[1778974995633,32.55,78147.43,0.3,-0.46597,0.00019,24.8988]
[1778975001731,32.56,78147.43,0.3,-0.46597,0.00019,24.89882]
[1778975007717,32.56,78154.9,0.3,-0.46452,0.00019,24.89326]
[1778975012754,32.56,78154.58,0.3,-0.46458,0.00019,24.88981]
[1778975017788,32.57,78153.42,0.3,-0.46481,0.00019,24.89071]
[1778975022823,32.57,78157.34,0.3,-0.46404,0.00019,24.8877]
[1778975028865,32.58,78159.98,0.3,-0.46353,0.00019,24.88563]
[1778975036925,32.58,78160.13,0.3,-0.46351,0.00019,24.88554]
[1778975042014,32.59,78160.15,0.3,-0.46351,0.00019,24.88555]
[1778975051096,32.59,78159.77,0.3,-0.46359,0.00019,24.88587]
[1778975057068,32.6,78159.4,0.3,-0.46367,0.00019,24.8862]
[1778975062154,32.6,78158.54,0.3,-0.46384,0.00019,24.8869]
[1778975068147,32.61,78158.11,0.3,-0.46392,0.00019,24.88726]
[1778975073182,32.61,78158.7,0.3,-0.46381,0.00019,24.8831]
[1778975078217,32.62,78158.65,0.3,-0.46382,0.00019,24.88316]
[1778975083252,32.62,78159.0,0.3,-0.46376,0.00019,24.8829]
[1778975088289,32.62,78160.11,0.3,-0.46354,0.00019,24.88204]
[1778975095337,32.63,78159.01,0.3,-0.46376,0.00019,24.88294]
[1778975100706,32.63,78159.61,0.3,-0.46365,0.00019,24.88247]
[1778975102435,32.63,78169.08,0.3,-0.46181,0.00019,24.87472]
[1778975107423,32.64,78170.12,0.3,-0.46161,0.00019,24.87385]
[1778975112506,32.64,78171.55,0.3,-0.46134,0.00019,24.87266]
[1778975120111,32.68,78172.47,0.3,-0.46119,0.00019,24.87205]
[1778975121123,32.69,78173.29,0.3,-0.46104,0.00019,24.87136]
[1778975121162,32.69,78173.29,0.3,-0.46104,0.00019,24.87136]
[1778975121268,32.69,78173.29,0.3,-0.46104,0.00019,24.87136]
[1778975121293,32.69,78173.29,0.3,-0.46104,0.00019,24.87137]
[1778975131271,32.69,78173.29,0.3,-0.46104,0.00019,24.87139]
[1778975131288,32.69,78173.29,0.3,-0.46104,0.00019,24.87139]
[1778975131570,32.7,78176.18,0.3,-0.46048,0.00019,24.86518]
[1778975132645,32.7,78176.18,0.3,-0.46048,0.00019,24.86518]
[1778975139646,32.7,78178.28,0.3,-0.46008,0.00019,24.86335]
[1778975144681,32.71,78179.82,0.3,-0.45979,0.00019,24.86198]
[1778975152786,32.72,78179.9,0.3,-0.45978,0.00019,24.86195]
[1778975162855,32.73,78182.43,0.3,-0.4593,0.00019,24.85969]
[1778975169856,32.73,78183.04,0.3,-0.45918,0.00019,24.85916]
[1778975175898,32.74,78183.91,0.3,-0.45902,0.00019,24.85838]
[1778975180933,32.74,78183.88,0.3,-0.45903,0.00019,24.85844]
[1778975185968,32.74,78183.96,0.3,-0.45902,0.00019,24.85839]
[1778975191004,32.75,78179.76,0.3,-0.45983,0.00019,24.85855]
[1778975196043,32.75,78179.84,0.3,-0.45982,0.00019,24.85849]
[1778975201078,32.75,78180.56,0.3,-0.45968,0.00019,24.85786]
[1778975207126,32.76,78180.85,0.3,-0.45963,0.00019,24.85762]
[1778975212155,32.76,78181.91,0.3,-0.45943,0.00019,24.85666]
[1778975217190,32.76,78183.27,0.3,-0.45916,0.00019,24.85543]
[1778975222225,32.77,78182.52,0.3,-0.45931,0.00019,24.85614]
[1778975233348,32.77,78183.55,0.3,-0.45912,0.00019,24.85523]
[1778975243417,32.78,78183.84,0.3,-0.45907,0.00019,24.85499]
[1778975249415,32.78,78184.02,0.3,-0.45904,0.00019,24.85484]
[1778975254455,32.78,78184.55,0.3,-0.45893,0.00019,24.85065]
[1778975259490,32.79,78183.82,0.3,-0.45908,0.00019,24.85135]
[1778975264525,32.79,78180.69,0.3,-0.45968,0.00019,24.85423]
[1778975266540,32.79,78186.22,0.3,-0.45862,0.00019,24.84913]
[1778975271574,32.8,78187.8,0.3,-0.45831,0.00019,24.84767]
[1778975276609,32.8,78185.58,0.3,-0.45875,0.00019,24.84979]
[1778975281721,32.8,78182.84,0.3,-0.45928,0.00019,24.85235]
[1778975288694,32.81,78182.87,0.3,-0.45928,0.00019,24.85235]
[1778975294367,32.81,78183.3,0.3,-0.4592,0.00019,24.85198]
[1778975294386,32.81,78183.3,0.3,-0.4592,0.00019,24.85198]
[1778975296394,32.81,78183.22,0.3,-0.45922,0.00019,24.85206]
[1778975296437,32.82,78177.6,0.3,-0.4603,0.00019,24.85715]
[1778975302106,32.82,78175.36,0.3,-0.46074,0.00019,24.85913]
[1778975307830,32.82,78174.46,0.3,-0.46091,0.00019,24.85994]
[1778975310315,32.82,78168.98,0.3,-0.46197,0.00019,24.86462]
[1778975313914,32.82,78162.2,0.3,-0.46328,0.00019,24.86646]
[1778975319914,32.83,78160.14,0.3,-0.46368,0.00019,24.8681]
[1778975324949,32.83,78158.4,0.3,-0.46402,0.00019,24.86946]
[1778975334055,32.83,78156.95,0.3,-0.4643,0.00019,24.87059]
[1778975341063,32.83,78154.21,0.3,-0.46483,0.00019,24.87268]
[1778975352138,32.84,78151.72,0.3,-0.46532,0.00019,24.87454]
[1778975354194,32.84,78146.32,0.3,-0.46636,0.00019,24.87843]
[1778975357172,32.84,78139.59,0.3,-0.46767,0.00019,24.88303]
[1778975362208,32.84,78139.67,0.3,-0.46765,0.00019,24.88298]
[1778975367996,32.84,78138.85,0.3,-0.46781,0.00019,24.88352]
[1778975368001,32.84,78138.85,0.3,-0.46781,0.00019,24.88352]
[1778975368041,32.84,78138.85,0.3,-0.46781,0.00019,24.88352]
[1778975368282,32.84,78138.85,0.3,-0.46781,0.00019,24.88352]
[1778975368336,32.84,78139.68,0.3,-0.46765,0.00019,24.88298]
[1778975374340,32.84,78138.23,0.3,-0.46793,0.00019,24.88023]
[1778975380331,32.84,78139.44,0.3,-0.46769,0.00019,24.87944]
[1778975386377,32.84,78141.88,0.3,-0.46722,0.00019,24.87781]
[1778975391411,32.84,78144.66,0.3,-0.46669,0.00019,24.87591]
[1778975393785,32.84,78145.78,0.3,-0.46647,0.00019,24.87513]
[1778975393814,32.84,78145.78,0.3,-0.46647,0.00019,24.87513]
[1778975395294,32.85,78144.78,0.3,-0.46666,0.00019,24.87582]
[1778975395439,32.85,78144.78,0.3,-0.46666,0.00019,24.87582]
[1778975400475,32.85,78144.75,0.3,-0.46667,0.00019,24.87585]
[1778975407523,32.84,78145.42,0.3,-0.46654,0.00019,24.87538]
[1778975407975,32.84,78145.42,0.3,-0.46654,0.00019,24.87538]
[1778975408024,32.84,78145.42,0.3,-0.46654,0.00019,24.87538]
[1778975409537,32.84,78134.95,0.3,-0.46856,0.00019,24.88236]
[1778975409745,32.84,78134.95,0.3,-0.46856,0.00019,24.88236]
[1778975410544,32.85,78132.54,0.3,-0.46903,0.00019,24.88388]
[1778975415580,32.85,78135.43,0.3,-0.46847,0.00019,24.88207]
[1778975420615,32.85,78130.3,0.3,-0.46947,0.00019,24.88528]
[1778975425649,32.85,78126.48,0.3,-0.47021,0.00019,24.88757]
[1778975430684,32.86,78127.29,0.3,-0.47006,0.00019,24.88711]
[1778975432538,32.86,78127.29,0.3,-0.47006,0.00019,24.88711]
[1778975432563,32.86,78127.29,0.3,-0.47006,0.00019,24.88711]
[1778975432604,32.86,78121.26,0.3,-0.47122,0.00019,24.88686]
[1778975433559,32.86,78121.26,0.3,-0.47122,0.00019,24.88686]
[1778975433595,32.86,78121.26,0.3,-0.47122,0.00019,24.88686]
[1778975438740,32.87,78122.34,0.3,-0.47102,0.00019,24.88627]
[1778975440681,32.87,78121.79,0.3,-0.47112,0.00019,24.88658]
[1778975440725,32.87,78121.79,0.3,-0.47112,0.00019,24.88658]
[1778975442671,32.87,78121.34,0.3,-0.47121,0.00019,24.88684]
[1778975442772,32.87,78121.03,0.3,-0.47127,0.00019,24.88702]
[1778975447804,32.88,78120.57,0.3,-0.47136,0.00019,24.88729]
[1778975452956,32.88,78120.31,0.3,-0.47142,0.00019,24.88744]
[1778975459016,32.89,78119.68,0.3,-0.47155,0.00019,24.88781]
[1778975464977,32.9,78117.08,0.3,-0.47205,0.00019,24.88924]
[1778975470966,32.91,78113.94,0.3,-0.47267,0.00019,24.89089]
[1778975476873,32.92,78112.67,0.3,-0.47291,0.00019,24.89154]
[1778975482113,32.92,78109.86,0.3,-0.47346,0.00019,24.89295]
[1778975489161,32.92,78107.45,0.3,-0.47393,0.00019,24.8941]
[1778975494196,32.92,78103.42,0.3,-0.4747,0.00019,24.89224]
[1778975499231,32.92,78100.77,0.3,-0.47521,0.00019,24.89341]
[1778975504267,32.92,78100.48,0.3,-0.47527,0.00019,24.89355]
[1778975509300,32.93,78100.25,0.3,-0.47532,0.00019,24.89365]
[1778975510928,32.93,78100.85,0.3,-0.4752,0.00019,24.8934]
[1778975510980,32.93,78100.85,0.3,-0.4752,0.00019,24.8934]
[1778975512652,32.93,78097.57,0.3,-0.47584,0.00019,24.89479]
[1778975512661,32.93,78097.57,0.3,-0.47584,0.00019,24.89479]
[1778975512666,32.93,78097.57,0.3,-0.47584,0.00019,24.89479]
[1778975513646,32.93,78092.76,0.3,-0.47677,0.00019,24.89671]
[1778975514706,32.93,78092.76,0.3,-0.47677,0.00019,24.89671]
[1778975514717,32.93,78092.76,0.3,-0.47677,0.00019,24.89671]
[1778975515694,32.93,78093.66,0.3,-0.47659,0.00019,24.89636]
[1778975515984,32.93,78093.66,0.3,-0.47659,0.00019,24.89636]
[1778975516024,32.93,78093.66,0.3,-0.47659,0.00019,24.89636]
[1778975516763,32.93,78092.45,0.3,-0.47683,0.00019,24.89683]
[1778975517702,32.93,78092.45,0.3,-0.47683,0.00019,24.89682]
[1778975522712,32.92,78089.91,0.3,-0.47732,0.00019,24.89778]
[1778975522939,32.92,78089.15,0.3,-0.47746,0.00019,24.89805]
[1778975522949,32.92,78089.15,0.3,-0.47746,0.00019,24.89805]
[1778975522976,32.92,78089.15,0.3,-0.47746,0.00019,24.89805]
[1778975523404,32.92,78089.15,0.3,-0.47746,0.00019,24.89805]
[1778975524994,32.92,78088.7,0.3,-0.47755,0.00019,24.89822]
[1778975525692,32.92,78087.74,0.3,-0.47773,0.00019,24.89856]
[1778975530721,32.91,78087.74,0.3,-0.47773,0.00019,24.89855]
[1778975531165,32.91,78086.34,0.3,-0.478,0.00019,24.89905]
[1778975531194,32.91,78086.34,0.3,-0.478,0.00019,24.89905]
[1778975531756,32.91,78086.34,0.3,-0.478,0.00019,24.89905]
[1778975533207,32.91,78086.34,0.3,-0.478,0.00019,24.89905]
[1778975533667,32.91,78085.82,0.3,-0.4781,0.00019,24.89922]
[1778975535271,32.91,78085.42,0.3,-0.47818,0.00019,24.89936]
[1778975535280,32.91,78085.42,0.3,-0.47818,0.00019,24.89936]
[1778975535308,32.91,78085.42,0.3,-0.47818,0.00019,24.89936]
[1778975535577,32.91,78085.27,0.3,-0.47821,0.00019,24.89941]
[1778975537329,32.91,78085.27,0.3,-0.47821,0.00019,24.89941]
[1778975537716,32.91,78084.78,0.3,-0.4783,0.00019,24.89958]
[1778975542745,32.9,78083.61,0.3,-0.47853,0.00019,24.89996]
[1778975543514,32.9,78083.35,0.3,-0.47858,0.00019,24.90005]
[1778975543525,32.9,78083.35,0.3,-0.47858,0.00019,24.90005]
[1778975545553,32.9,78079.8,0.3,-0.47927,0.00019,24.90119]
[1778975545565,32.9,78079.8,0.3,-0.47927,0.00019,24.90119]
[1778975545596,32.9,78079.8,0.3,-0.47927,0.00019,24.90119]
[1778975545605,32.9,78079.54,0.3,-0.47932,0.00019,24.90127]
[1778975546501,32.9,78079.54,0.3,-0.47932,0.00019,24.90127]
[1778975546598,32.9,78079.54,0.3,-0.47932,0.00019,24.90127]
[1778975547614,32.9,78079.28,0.3,-0.47937,0.00019,24.90135]
[1778975547644,32.9,78079.28,0.3,-0.47937,0.00019,24.90135]
[1778975547648,32.9,78079.28,0.3,-0.47937,0.00019,24.90135]
[1778975547660,32.9,78079.28,0.3,-0.47937,0.00019,24.90135]
[1778975547676,32.9,78076.29,0.3,-0.47995,0.00019,24.90224]
[1778975548581,32.9,78076.29,0.3,-0.47995,0.00019,24.90224]
[1778975548590,32.9,78072.65,0.3,-0.48065,0.00019,24.90326]
[1778975549714,32.9,78072.65,0.3,-0.48065,0.00019,24.90326]
[1778975549765,32.9,78066.57,0.3,-0.48183,0.00019,24.90478]
[1778975552736,32.9,78073.36,0.3,-0.48051,0.00019,24.89936]
[1778975553823,32.9,78074.38,0.3,-0.48031,0.00019,24.89908]
[1778975553830,32.9,78074.38,0.3,-0.48031,0.00019,24.89908]
[1778975555875,32.89,78079.12,0.3,-0.47939,0.00019,24.89769]
[1778975555892,32.89,78079.12,0.3,-0.47939,0.00019,24.89769]
[1778975559970,32.89,78078.89,0.3,-0.47944,0.00019,24.89776]
[1778975559978,32.89,78078.89,0.3,-0.47944,0.00019,24.89776]
[1778975562031,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975562037,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975562070,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975562741,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975562772,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975562683,32.89,78078.82,0.3,-0.47945,0.00019,24.89778]
[1778975564091,32.89,78078.77,0.3,-0.47946,0.00019,24.89779]
[1778975565705,32.89,78078.77,0.3,-0.47946,0.00019,24.89779]
[1778975570741,32.89,78077.87,0.3,-0.47963,0.00019,24.89806]
[1778975570876,32.89,78077.87,0.3,-0.47963,0.00019,24.89806]
[1778975570918,32.89,78077.87,0.3,-0.47963,0.00019,24.89806]
[1778975572325,32.89,78077.77,0.3,-0.47965,0.00019,24.89809]
[1778975572754,32.89,78076.78,0.3,-0.47985,0.00019,24.89838]
[1778975577793,32.88,78077.13,0.3,-0.47978,0.00019,24.89828]
[1778975582827,32.88,78077.57,0.3,-0.47969,0.00019,24.89815]
[1778975588869,32.88,78077.52,0.3,-0.4797,0.00019,24.89816]
[1778975593904,32.88,78077.82,0.3,-0.47964,0.00019,24.89807]
[1778975598939,32.88,78078.12,0.3,-0.47958,0.00019,24.89798]
[1778975604981,32.87,78077.58,0.3,-0.47969,0.00019,24.89814]
[1778975610016,32.87,78078.74,0.3,-0.47946,0.00019,24.89779]
[1778975616059,32.87,78078.63,0.3,-0.47948,0.00019,24.89411]
[1778975621093,32.87,78078.6,0.3,-0.47949,0.00019,24.89412]
[1778975626128,32.87,78078.56,0.3,-0.47949,0.00019,24.89413]
[1778975631163,32.87,78078.58,0.3,-0.47949,0.00019,24.89413]
[1778975636175,32.86,78079.57,0.3,-0.4793,0.00019,24.89382]
[1778975641234,32.86,78079.47,0.3,-0.47932,0.00019,24.89385]
[1778975646245,32.86,78079.32,0.3,-0.47934,0.00019,24.89389]
[1778975651303,32.86,78079.24,0.3,-0.47936,0.00019,24.89392]
[1778975656338,32.86,78079.19,0.3,-0.47937,0.00019,24.89393]
[1778975661374,32.86,78079.13,0.3,-0.47938,0.00019,24.89395]
[1778975666408,32.86,78081.51,0.3,-0.47892,0.00019,24.8932]
[1778975671443,32.85,78080.95,0.3,-0.47902,0.00019,24.88967]
[1778975676726,32.85,78080.59,0.3,-0.47909,0.00019,24.88978]
[1778975682522,32.85,78080.27,0.3,-0.47916,0.00019,24.88988]
[1778975689571,32.85,78080.04,0.3,-0.4792,0.00019,24.88995]
[1778975693601,32.85,78086.81,0.3,-0.47788,0.00019,24.88769]
[1778975698634,32.85,78091.21,0.3,-0.47703,0.00019,24.88609]
[1778975703671,32.86,78097.35,0.3,-0.47584,0.00019,24.88365]
[1778975704676,32.86,78108.34,0.3,-0.47371,0.00019,24.87873]
[1778975705482,32.86,78112.12,0.3,-0.47298,0.00019,24.87687]
[1778975710718,32.86,78115.8,0.3,-0.47227,0.00019,24.87499]
[1778975716738,32.86,78120.96,0.3,-0.47127,0.00019,24.87221]
[1778975722803,32.87,78121.75,0.3,-0.47112,0.00019,24.87179]
[1778975729852,32.88,78121.21,0.3,-0.47123,0.00019,24.87212]
[1778975736878,32.89,78121.19,0.3,-0.47124,0.00019,24.86844]
[1778975740929,32.89,78128.53,0.3,-0.46982,0.00019,24.86422]
[1778975745964,32.9,78132.59,0.3,-0.46904,0.00019,24.86176]
[1778975755106,32.9,78131.77,0.3,-0.4692,0.00019,24.86228]
[1778975764092,32.91,78131.36,0.3,-0.46928,0.00019,24.86255]
[1778975769127,32.91,78132.07,0.3,-0.46915,0.00019,24.86213]
[1778975775171,32.92,78133.3,0.3,-0.46891,0.00019,24.86137]
[1778975780207,32.92,78135.32,0.3,-0.46852,0.00019,24.86011]
[1778975787256,32.92,78135.68,0.3,-0.46846,0.00019,24.8599]
[1778975795312,32.93,78137.43,0.3,-0.46812,0.00019,24.85508]
[1778975801354,32.94,78139.07,0.3,-0.46781,0.00019,24.85403]
[1778975807395,32.94,78139.89,0.3,-0.46765,0.00019,24.85351]
[1778975812431,32.95,78140.34,0.3,-0.46757,0.00019,24.85322]
[1778975817439,32.95,78140.75,0.3,-0.46749,0.00019,24.85297]
[1778975823510,32.96,78142.03,0.3,-0.46725,0.00019,24.85213]
[1778975829553,32.96,78142.16,0.3,-0.46723,0.00019,24.85206]
[1778975835594,32.97,78142.15,0.3,-0.46723,0.00019,24.85209]
[1778975840630,32.97,78142.17,0.3,-0.46723,0.00019,24.85209]
[1778975845665,32.98,78141.71,0.3,-0.46732,0.00019,24.85242]
[1778975851721,32.98,78141.53,0.3,-0.46736,0.00019,24.85255]
[1778975857737,33.0,78138.27,0.3,-0.468,0.00019,24.85106]
[1778975862785,33.01,78135.78,0.3,-0.46849,0.00019,24.85269]
[1778975867807,33.02,78134.34,0.3,-0.46877,0.00019,24.85363]
[1778975877877,33.04,78133.64,0.3,-0.46892,0.00019,24.85413]
[1778975883932,33.06,78131.47,0.3,-0.46934,0.00019,24.8555]
[1778975893998,33.08,78130.6,0.3,-0.46952,0.00019,24.85608]
[1778975896022,33.08,78124.3,0.3,-0.47074,0.00019,24.85977]
[1778975901051,33.09,78120.54,0.3,-0.47147,0.00019,24.86187]
[1778975906085,33.1,78119.68,0.3,-0.47164,0.00019,24.86236]
[1778975912129,33.11,78118.15,0.3,-0.47194,0.00019,24.85949]
[1778975917164,33.12,78115.45,0.3,-0.47246,0.00019,24.86091]
[1778975922200,33.12,78113.31,0.3,-0.47287,0.00019,24.86201]
[1778975927234,33.13,78111.27,0.3,-0.47327,0.00019,24.86303]
[1778975932269,33.14,78113.93,0.3,-0.47276,0.00019,24.86173]
[1778975937305,33.14,78117.45,0.3,-0.47209,0.00019,24.85994]
[1778975942341,33.15,78117.63,0.3,-0.47206,0.00019,24.85986]
[1778975947375,33.16,78118.24,0.3,-0.47194,0.00019,24.85955]
[1778975952411,33.16,78118.04,0.3,-0.47198,0.00019,24.85967]
[1778975957445,33.17,78118.34,0.3,-0.47193,0.00019,24.85953]
[1778975962585,33.17,78118.59,0.3,-0.47188,0.00019,24.85941]
[1778975968523,33.18,78117.88,0.3,-0.47203,0.00019,24.8598]
[1778975973559,33.19,78117.42,0.3,-0.47211,0.00019,24.85634]
[1778975978579,33.19,78116.53,0.3,-0.47229,0.00019,24.85682]
[1778975983999,33.2,78116.43,0.3,-0.47231,0.00019,24.85688]
[1778975989064,33.2,78110.12,0.3,-0.47352,0.00019,24.86002]
[1778975992227,33.21,78094.4,0.3,-0.47654,0.00019,24.86683]
[1778975993701,33.21,78089.88,0.3,-0.47741,0.00019,24.86852]
[1778975998722,33.2,78092.31,0.3,-0.47694,0.00019,24.86762]
[1778975998722,33.2,78092.31,0.3,-0.47694,0.00019,24.86762]
[1778976003778,33.2,78089.55,0.3,-0.47747,0.00019,24.86862]
[1778976007804,33.2,78096.54,0.3,-0.47613,0.00019,24.86597]
[1778976008812,33.2,78107.85,0.3,-0.47396,0.00019,24.86108]
[1778976009818,33.2,78107.91,0.3,-0.47395,0.00019,24.86106]
[1778976014855,33.2,78111.96,0.3,-0.47317,0.00019,24.85913]
[1778976020127,33.21,78111.38,0.3,-0.47328,0.00019,24.85942]
[1778976025930,33.22,78117.38,0.3,-0.47214,0.00019,24.85643]
[1778976032978,33.23,78118.08,0.3,-0.47201,0.00019,24.85238]
[1778976038014,33.24,78116.82,0.3,-0.47225,0.00019,24.85305]
[1778976043099,33.24,78121.13,0.3,-0.47143,0.00019,24.85079]
[1778976049095,33.24,78124.14,0.3,-0.47085,0.00019,24.84914]
[1778976055137,33.24,78125.63,0.3,-0.47057,0.00019,24.8483]
[1778976060172,33.24,78128.34,0.3,-0.47005,0.00019,24.84675]
[1778976062188,33.24,78134.97,0.3,-0.46878,0.00019,24.84277]
[1778976065207,33.24,78141.62,0.3,-0.4675,0.00019,24.83852]
[1778976068228,33.24,78148.37,0.3,-0.46621,0.00019,24.83394]
[1778976072257,33.24,78156.39,0.3,-0.46467,0.00019,24.82816]
[1778976078299,33.24,78162.04,0.3,-0.46359,0.00019,24.82387]
[1778976083333,33.23,78165.66,0.3,-0.4629,0.00019,24.82102]
[1778976089361,33.23,78155.31,0.3,-0.46488,0.00019,24.82894]
[1778976094411,33.23,78157.32,0.3,-0.46448,0.00019,24.82372]
[1778976099446,33.23,78160.22,0.3,-0.46393,0.00019,24.82151]
[1778976106221,33.22,78160.45,0.3,-0.46388,0.00019,24.82133]
[1778976111530,33.22,78159.92,0.3,-0.46398,0.00019,24.82171]
[1778976117572,33.21,78157.63,0.3,-0.46441,0.00019,24.82343]
[1778976122607,33.21,78154.78,0.3,-0.46496,0.00019,24.82553]
[1778976127644,33.21,78156.21,0.3,-0.46468,0.00019,24.82446]
[1778976132677,33.21,78155.09,0.3,-0.46489,0.00019,24.82528]
[1778976139728,33.2,78155.95,0.3,-0.46473,0.00019,24.82463]
[1778976148792,33.2,78154.66,0.3,-0.46497,0.00019,24.82556]
[1778976155840,33.19,78156.24,0.3,-0.46466,0.00019,24.82067]
[1778976162086,33.19,78157.27,0.3,-0.46446,0.00019,24.81989]
[1778976167924,33.19,78159.77,0.3,-0.46398,0.00019,24.81798]
[1778976173328,33.19,78160.66,0.3,-0.46381,0.00019,24.81729]
[1778976179991,33.18,78158.81,0.3,-0.46416,0.00019,24.81869]
[1778976185049,33.18,78156.75,0.3,-0.46455,0.00019,24.82023]
[1778976190080,33.18,78155.44,0.3,-0.4648,0.00019,24.8212]
[1778976197128,33.18,78155.18,0.3,-0.46485,0.00019,24.82138]
[1778976203170,33.17,78153.05,0.3,-0.46526,0.00019,24.82293]
[1778976208205,33.17,78150.98,0.3,-0.46565,0.00019,24.82442]
[1778976213240,33.17,78160.08,0.3,-0.46391,0.00019,24.81395]
[1778976215254,33.17,78165.55,0.3,-0.46286,0.00019,24.80967]
[1778976220293,33.18,78166.9,0.3,-0.4626,0.00019,24.8086]
[1778976225324,33.18,78168.42,0.3,-0.46231,0.00019,24.80738]
[1778976230344,33.18,78169.26,0.3,-0.46215,0.00019,24.80669]
[1778976239498,33.18,78169.26,0.3,-0.46215,0.00019,24.80669]
[1778976245464,33.18,78170.64,0.3,-0.46189,0.00019,24.80556]
[1778976250483,33.18,78171.37,0.3,-0.46175,0.00019,24.80496]
[1778976255539,33.18,78173.38,0.3,-0.46136,0.00019,24.80328]
[1778976260572,33.18,78173.67,0.3,-0.46131,0.00019,24.80304]
[1778976265608,33.18,78175.57,0.3,-0.46095,0.00019,24.80144]
[1778976270642,33.19,78178.25,0.3,-0.46043,0.00019,24.79913]
[1778976275678,33.19,78179.32,0.3,-0.46023,0.00019,24.79449]
[1778976280713,33.19,78178.65,0.3,-0.46036,0.00019,24.79509]
[1778976288768,33.19,78178.26,0.3,-0.46044,0.00019,24.79545]
[1778976300835,33.2,78179.38,0.3,-0.46023,0.00019,24.79449]
[1778976303876,33.2,78189.77,0.3,-0.45824,0.00019,24.78508]
[1778976308915,33.2,78189.4,0.3,-0.45831,0.00019,24.78543]
[1778976313959,33.2,78189.01,0.3,-0.45839,0.00019,24.78581]
[1778976318985,33.2,78188.12,0.3,-0.45856,0.00019,24.78664]
[1778976324020,33.21,78187.53,0.3,-0.45867,0.00019,24.7872]
[1778976328056,33.21,78180.01,0.3,-0.46011,0.00019,24.79398]
[1778976329894,33.21,78179.91,0.3,-0.46013,0.00019,24.79407]
[1778976329920,33.21,78179.91,0.3,-0.46013,0.00019,24.79407]
[1778976331166,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331170,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331178,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331209,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331241,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331355,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331392,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331438,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331456,33.21,78179.13,0.3,-0.46028,0.00019,24.79475]
[1778976331540,33.21,78172.45,0.3,-0.46155,0.00019,24.79675]
[1778976331812,33.21,78172.45,0.3,-0.46155,0.00019,24.79675]
[1778976332601,33.21,78172.45,0.3,-0.46155,0.00019,24.79675]
[1778976336118,33.21,78164.16,0.3,-0.46314,0.00019,24.80349]
[1778976338705,33.21,78161.64,0.3,-0.46363,0.00019,24.80546]
[1778976338721,33.21,78161.64,0.3,-0.46363,0.00019,24.80546]
[1778976340065,33.21,78161.68,0.3,-0.46362,0.00019,24.80543]
[1778976340140,33.21,78161.68,0.3,-0.46362,0.00019,24.80543]
[1778976345148,33.2,78162.4,0.3,-0.46348,0.00019,24.80486]
[1778976350331,33.21,78162.81,0.3,-0.4634,0.00019,24.80455]
[1778976350340,33.21,78168.41,0.3,-0.46233,0.00019,24.80009]
[1778976355250,33.22,78162.87,0.3,-0.4634,0.00019,24.80454]
[1778976360394,33.22,78160.61,0.3,-0.46383,0.00019,24.80632]
[1778976366325,33.23,78156.56,0.3,-0.46462,0.00019,24.80942]
[1778976371342,33.24,78155.04,0.3,-0.46491,0.00019,24.81058]
[1778976377403,33.25,78153.95,0.3,-0.46513,0.00019,24.81141]
[1778976382436,33.25,78152.38,0.3,-0.46543,0.00019,24.81257]
[1778976387470,33.26,78147.87,0.3,-0.4663,0.00019,24.81578]
[1778976392505,33.27,78147.32,0.3,-0.46641,0.00019,24.81247]
[1778976397541,33.27,78149.66,0.3,-0.46596,0.00019,24.81086]
[1778976402575,33.28,78150.1,0.3,-0.46588,0.00019,24.81057]
[1778976407611,33.28,78152.16,0.3,-0.46549,0.00019,24.80912]
[1778976412651,33.29,78153.31,0.3,-0.46528,0.00019,24.80832]
[1778976417686,33.29,78154.75,0.3,-0.465,0.00019,24.80729]
[1778976422721,33.3,78154.2,0.3,-0.46511,0.00019,24.80771]
[1778976427756,33.3,78155.6,0.3,-0.46485,0.00019,24.80672]
[1778976432792,33.31,78154.33,0.3,-0.4651,0.00019,24.80767]
[1778976437827,33.32,78156.36,0.3,-0.46472,0.00019,24.80621]
[1778976444877,33.33,78156.42,0.3,-0.46471,0.00019,24.8062]
[1778976450918,33.33,78156.39,0.3,-0.46472,0.00019,24.80625]
[1778976455955,33.34,78157.91,0.3,-0.46443,0.00019,24.80142]
[1778976460990,33.34,78158.34,0.3,-0.46435,0.00019,24.80112]
[1778976467032,33.35,78159.77,0.3,-0.46408,0.00019,24.80007]
[1778976472067,33.35,78159.75,0.3,-0.46409,0.00019,24.80011]
[1778976477276,33.36,78160.07,0.3,-0.46403,0.00019,24.79988]
[1778976482373,33.37,78159.73,0.3,-0.4641,0.00019,24.80017]
[1778976489765,33.37,78160.46,0.3,-0.46397,0.00019,24.79964]
[1778976497247,33.38,78157.83,0.3,-0.46448,0.00019,24.80166]
[1778976502282,33.39,78159.19,0.3,-0.46422,0.00019,24.80067]
[1778976507318,33.39,78160.4,0.3,-0.464,0.00019,24.79978]
[1778976512352,33.4,78159.87,0.3,-0.4641,0.00019,24.79648]
[1778976521415,33.41,78160.23,0.3,-0.46404,0.00019,24.79625]
[1778976527457,33.41,78160.67,0.3,-0.46396,0.00019,24.79594]
[1778976537526,33.42,78160.96,0.3,-0.46391,0.00019,24.79576]
[1778976542565,33.43,78161.53,0.3,-0.4638,0.00019,24.79534]
[1778976549613,33.43,78161.66,0.3,-0.46378,0.00019,24.79527]
[1778976554648,33.44,78162.01,0.3,-0.46372,0.00019,24.79502]
[1778976560691,33.44,78162.6,0.3,-0.46361,0.00019,24.79459]
[1778976565726,33.45,78162.23,0.3,-0.46368,0.00019,24.79489]
[1778976572751,33.45,78162.15,0.3,-0.4637,0.00019,24.79126]
[1778976577811,33.46,78162.23,0.3,-0.46369,0.00019,24.79122]
[1778976579826,33.46,78171.04,0.3,-0.46201,0.00019,24.78426]
[1778976584860,33.46,78172.25,0.3,-0.46179,0.00019,24.78328]
[1778976592098,33.46,78170.33,0.3,-0.46215,0.00019,24.78485]
[1778976593136,33.46,78170.01,0.3,-0.46221,0.00019,24.78511]
[1778976593230,33.46,78170.01,0.3,-0.46221,0.00019,24.78511]
[1778976593247,33.46,78170.01,0.3,-0.46221,0.00019,24.78511]
[1778976593169,33.46,78170.01,0.3,-0.46221,0.00019,24.78511]
[1778976594232,33.46,78179.45,0.3,-0.46042,0.00019,24.77722]
[1778976599234,33.46,78178.53,0.3,-0.46059,0.00019,24.77802]
[1778976599254,33.46,78178.53,0.3,-0.46059,0.00019,24.77802]
[1778976599265,33.46,78178.53,0.3,-0.46059,0.00019,24.77802]
[1778976599292,33.46,78173.91,0.3,-0.46147,0.00019,24.78192]
[1778976599965,33.46,78173.91,0.3,-0.46147,0.00019,24.78193]
[1778976601309,33.46,78173.83,0.3,-0.46149,0.00019,24.782]
[1778976601316,33.46,78173.83,0.3,-0.46149,0.00019,24.782]
[1778976602212,33.47,78175.68,0.3,-0.46114,0.00019,24.78046]
[1778976603359,33.47,78176.7,0.3,-0.46095,0.00019,24.77961]
[1778976604264,33.47,78177.87,0.3,-0.46072,0.00019,24.77862]
[1778976609291,33.47,78177.88,0.3,-0.46072,0.00019,24.77861]
[1778976609551,33.47,78177.88,0.3,-0.46072,0.00019,24.77861]
[1778976609559,33.47,78177.88,0.3,-0.46072,0.00019,24.77861]
[1778976613287,33.47,78184.17,0.3,-0.45953,0.00019,24.77314]
[1778976615730,33.47,78184.49,0.3,-0.45947,0.00019,24.77286]
[1778976615735,33.47,78184.49,0.3,-0.45947,0.00019,24.77286]
[1778976617786,33.47,78185.17,0.3,-0.45934,0.00019,24.77226]
[1778976617789,33.47,78185.17,0.3,-0.45934,0.00019,24.77226]
[1778976617804,33.47,78185.17,0.3,-0.45934,0.00019,24.77226]
[1778976621908,33.47,78181.81,0.3,-0.45998,0.00019,24.77525]
[1778976621910,33.47,78181.81,0.3,-0.45998,0.00019,24.77525]
[1778976621925,33.47,78181.81,0.3,-0.45998,0.00019,24.77525]
[1778976623983,33.48,78181.81,0.3,-0.45998,0.00019,24.77526]
[1778976624134,33.48,78181.84,0.3,-0.45998,0.00019,24.77524]
[1778976629170,33.48,78184.94,0.3,-0.45939,0.00019,24.77251]
[1778976634208,33.48,78185.05,0.3,-0.45937,0.00019,24.76869]
[1778976639244,33.48,78185.1,0.3,-0.45936,0.00019,24.76864]
[1778976644278,33.48,78185.08,0.3,-0.45936,0.00019,24.76866]
[1778976650320,33.48,78185.5,0.3,-0.45928,0.00019,24.76829]
[1778976651328,33.48,78174.07,0.3,-0.46145,0.00019,24.77816]
[1778976652334,33.48,78170.66,0.3,-0.4621,0.00019,24.78095]
[1778976655137,33.48,78170.28,0.3,-0.46217,0.00019,24.78128]
[1778976655162,33.48,78170.28,0.3,-0.46217,0.00019,24.78128]
[1778976656917,33.48,78170.28,0.3,-0.46218,0.00019,24.78128]
[1778976657018,33.49,78170.28,0.3,-0.46218,0.00019,24.7813]
[1778976664070,33.49,78172.83,0.3,-0.4617,0.00019,24.77923]
[1778976669354,33.5,78167.97,0.3,-0.46262,0.00019,24.78319]
[1778976670360,33.5,78168.78,0.3,-0.46247,0.00019,24.78255]
[1778976670418,33.5,78168.78,0.3,-0.46247,0.00019,24.78255]
[1778976671345,33.5,78168.78,0.3,-0.46247,0.00019,24.78255]
[1778976671348,33.5,78168.78,0.3,-0.46247,0.00019,24.78255]
[1778976671544,33.5,78165.2,0.3,-0.46315,0.00019,24.78538]
[1778976672454,33.5,78165.2,0.3,-0.46315,0.00019,24.78538]
[1778976672493,33.5,78165.2,0.3,-0.46315,0.00019,24.78538]
[1778976673413,33.5,78162.8,0.3,-0.46361,0.00019,24.78723]
[1778976673414,33.5,78162.8,0.3,-0.46361,0.00019,24.78723]
[1778976673429,33.5,78162.8,0.3,-0.46361,0.00019,24.78723]
[1778976673511,33.5,78160.09,0.3,-0.46412,0.00019,24.78929]
[1778976680533,33.5,78159.33,0.3,-0.46427,0.00019,24.78987]
[1778976684560,33.5,78152.67,0.3,-0.46554,0.00019,24.79473]
[1778976686676,33.5,78151.43,0.3,-0.46578,0.00019,24.79561]
[1778976686693,33.5,78151.43,0.3,-0.46578,0.00019,24.79561]
[1778976687814,33.5,78151.43,0.3,-0.46578,0.00019,24.79561]
[1778976687849,33.5,78149.17,0.3,-0.46621,0.00019,24.79719]
[1778976693623,33.51,78142.53,0.3,-0.46747,0.00019,24.79792]
[1778976698660,33.51,78136.82,0.3,-0.46855,0.00019,24.80155]
[1778976703694,33.51,78137.18,0.3,-0.46849,0.00019,24.80133]
[1778976708734,33.51,78137.99,0.3,-0.46833,0.00019,24.80082]
[1778976713764,33.51,78138.01,0.3,-0.46833,0.00019,24.80081]
[1778976718799,33.51,78137.37,0.3,-0.46845,0.00019,24.80121]
[1778976723804,33.51,78138.36,0.3,-0.46826,0.00019,24.80059]
[1778976725973,33.51,78148.07,0.3,-0.46641,0.00019,24.79422]
[1778976728869,33.51,78150.69,0.3,-0.46591,0.00019,24.79242]
[1778976733904,33.51,78148.8,0.3,-0.46628,0.00019,24.79374]
[1778976738941,33.51,78147.54,0.3,-0.46652,0.00019,24.79461]
[1778976742711,33.51,78146.61,0.3,-0.4667,0.00019,24.79524]
[1778976742725,33.51,78146.61,0.3,-0.4667,0.00019,24.79524]
[1778976744325,33.52,78146.66,0.3,-0.46669,0.00019,24.79521]
[1778976744331,33.52,78146.66,0.3,-0.46669,0.00019,24.79521]
[1778976744426,33.52,78146.36,0.3,-0.46674,0.00019,24.79542]
[1778976750807,33.52,78145.17,0.3,-0.46697,0.00019,24.79622]
[1778976758073,33.52,78142.38,0.3,-0.4675,0.00019,24.79436]
[1778976763109,33.53,78141.72,0.3,-0.46763,0.00019,24.7948]
[1778976768144,33.53,78140.66,0.3,-0.46783,0.00019,24.79549]
[1778976774186,33.53,78140.57,0.3,-0.46785,0.00019,24.79556]
[1778976784223,33.54,78139.74,0.3,-0.46802,0.00019,24.7961]
[1778976789576,33.54,78139.11,0.3,-0.46814,0.00019,24.79651]
[1778976795334,33.55,78138.28,0.3,-0.4683,0.00019,24.79704]
[1778976800368,33.55,78139.66,0.3,-0.46804,0.00019,24.79618]
[1778976806410,33.55,78139.12,0.3,-0.46814,0.00019,24.79654]
[1778976811445,33.56,78138.54,0.3,-0.46825,0.00019,24.79319]
[1778976816480,33.56,78138.21,0.3,-0.46832,0.00019,24.79341]
[1778976821516,33.56,78137.84,0.3,-0.46839,0.00019,24.79365]
[1778976826551,33.56,78137.95,0.3,-0.46837,0.00019,24.79359]
[1778976831916,33.57,78137.67,0.3,-0.46842,0.00019,24.79377]
[1778976834606,33.57,78145.29,0.3,-0.46698,0.00019,24.78887]
[1778976840497,33.57,78141.84,0.3,-0.46763,0.00019,24.79114]
[1778976840498,33.57,78133.88,0.3,-0.46915,0.00019,24.7961]
[1778976845687,33.57,78133.67,0.3,-0.46919,0.00019,24.79622]
[1778976850703,33.57,78136.29,0.3,-0.46869,0.00019,24.79464]
[1778976853726,33.57,78136.03,0.3,-0.46874,0.00019,24.7948]
[1778976853748,33.57,78136.03,0.3,-0.46874,0.00019,24.7948]
[1778976855487,33.57,78135.84,0.3,-0.46877,0.00019,24.79491]
[1778976855500,33.57,78135.84,0.3,-0.46877,0.00019,24.79491]
[1778976855515,33.57,78135.84,0.3,-0.46877,0.00019,24.79491]
[1778976856140,33.57,78135.84,0.3,-0.46877,0.00019,24.79491]
[1778976856168,33.57,78135.84,0.3,-0.46877,0.00019,24.79491]
[1778976857552,33.57,78135.43,0.3,-0.46885,0.00019,24.79516]
[1778976857564,33.57,78135.27,0.3,-0.46888,0.00019,24.79526]
[1778976857775,33.57,78135.27,0.3,-0.46888,0.00019,24.79526]
[1778976862808,33.57,78136.74,0.3,-0.4686,0.00019,24.79436]
[1778976867843,33.57,78137.02,0.3,-0.46855,0.00019,24.79419]
[1778976872879,33.57,78136.79,0.3,-0.46859,0.00019,24.79061]
[1778976877914,33.57,78136.72,0.3,-0.4686,0.00019,24.79065]
[1778976884933,33.57,78136.66,0.3,-0.46861,0.00019,24.79068]
[1778976887401,33.57,78136.58,0.3,-0.46863,0.00019,24.79073]
[1778976887421,33.57,78136.58,0.3,-0.46863,0.00019,24.79073]
[1778976887494,33.57,78128.05,0.3,-0.47025,0.00019,24.79577]
[1778976888442,33.57,78128.05,0.3,-0.47025,0.00019,24.79577]
[1778976888460,33.57,78128.58,0.3,-0.47015,0.00019,24.79547]
[1778976895008,33.57,78129.47,0.3,-0.46998,0.00019,24.79495]
[1778976900067,33.57,78130.78,0.3,-0.46973,0.00019,24.79419]
[1778976903604,33.57,78130.78,0.3,-0.46973,0.00019,24.79419]
[1778976903637,33.57,78131.08,0.3,-0.46967,0.00019,24.79402]
[1778976904095,33.57,78137.11,0.3,-0.46853,0.00019,24.79039]
[1778976904955,33.57,78137.11,0.3,-0.46853,0.00019,24.79039]
[1778976905101,33.57,78139.45,0.3,-0.46808,0.00019,24.78893]
[1778976910137,33.57,78139.19,0.3,-0.46813,0.00019,24.78909]
[1778976912152,33.57,78145.12,0.3,-0.467,0.00019,24.78526]
[1778976917188,33.57,78147.65,0.3,-0.46652,0.00019,24.78357]
[1778976920938,33.57,78149.9,0.3,-0.4661,0.00019,24.78203]
[1778976920967,33.57,78149.9,0.3,-0.4661,0.00019,24.78203]
[1778976921455,33.57,78149.9,0.3,-0.4661,0.00019,24.78203]
[1778976921555,33.57,78151.05,0.3,-0.46588,0.00019,24.78123]
[1778976927258,33.57,78153.34,0.3,-0.46545,0.00019,24.77963]
[1778976932293,33.57,78153.74,0.3,-0.46537,0.00019,24.77563]
[1778976937328,33.58,78151.82,0.3,-0.46573,0.00019,24.777]
[1778976943370,33.58,78150.41,0.3,-0.466,0.00019,24.77799]
[1778976948405,33.58,78147.08,0.3,-0.46664,0.00019,24.78028]
[1778976954447,33.58,78145.65,0.3,-0.46691,0.00019,24.78125]
[1778976959482,33.59,78143.99,0.3,-0.46723,0.00019,24.78235]
[1778976964623,33.59,78143.53,0.3,-0.46732,0.00019,24.78265]
[1778976967538,33.59,78149.97,0.3,-0.4661,0.00019,24.77834]
[1778976972573,33.59,78154.89,0.3,-0.46516,0.00019,24.77489]
[1778976977608,33.6,78158.41,0.3,-0.4645,0.00019,24.77235]
[1778976982643,33.6,78160.29,0.3,-0.46415,0.00019,24.77097]
[1778976988077,33.6,78160.78,0.3,-0.46405,0.00019,24.77061]
[1778976992171,33.61,78154.35,0.3,-0.46527,0.00019,24.7716]
[1778977000769,33.61,78155.0,0.3,-0.46515,0.00019,24.77114]
[1778977005783,33.61,78158.02,0.3,-0.46458,0.00019,24.76895]
[1778977012850,33.61,78158.02,0.3,-0.46458,0.00019,24.76895]
[1778977017888,33.61,78160.18,0.3,-0.46417,0.00019,24.76735]
[1778977023930,33.61,78162.32,0.3,-0.46376,0.00019,24.76575]
[1778977029973,33.61,78162.81,0.3,-0.46367,0.00019,24.76538]
[1778977032995,33.61,78156.31,0.3,-0.4649,0.00019,24.77021]
[1778977038051,33.61,78154.81,0.3,-0.46519,0.00019,24.77129]
[1778977043196,33.61,78148.55,0.3,-0.46638,0.00019,24.77566]
[1778977052126,33.61,78147.89,0.3,-0.4665,0.00019,24.77239]
[1778977060182,33.61,78145.12,0.3,-0.46702,0.00019,24.77425]
[1778977065521,33.61,78142.55,0.3,-0.46751,0.00019,24.77593]
[1778977076297,33.61,78140.82,0.3,-0.46784,0.00019,24.77704]
[1778977081331,33.61,78139.48,0.3,-0.46809,0.00019,24.77788]
[1778977085360,33.61,78152.35,0.3,-0.46565,0.00019,24.76931]
[1778977090399,33.62,78156.23,0.3,-0.46492,0.00019,24.76657]
[1778977096415,33.63,78158.93,0.3,-0.46441,0.00019,24.76463]
[1778977101472,33.63,78161.39,0.3,-0.46395,0.00019,24.76279]
[1778977106507,33.62,78162.75,0.3,-0.46369,0.00019,24.76176]
[1778977111542,33.62,78164.15,0.3,-0.46342,0.00019,24.75695]
[1778977116577,33.62,78165.95,0.3,-0.46307,0.00019,24.75554]
[1778977121613,33.61,78166.22,0.3,-0.46302,0.00019,24.75531]
[1778977126647,33.61,78163.48,0.3,-0.46353,0.00019,24.75741]
[1778977134703,33.6,78164.41,0.3,-0.46335,0.00019,24.75666]
[1778977142760,33.59,78165.98,0.3,-0.46305,0.00019,24.75541]
[1778977144775,33.59,78157.37,0.3,-0.46468,0.00019,24.76192]
[1778977149809,33.59,78155.06,0.3,-0.46512,0.00019,24.7636]
[1778977155852,33.6,78154.54,0.3,-0.46522,0.00019,24.76397]
[1778977161894,33.6,78149.06,0.3,-0.46626,0.00019,24.76781]
[1778977166905,33.6,78148.09,0.3,-0.46645,0.00019,24.76848]
[1778977172970,33.6,78147.33,0.3,-0.46659,0.00019,24.76527]
[1778977179037,33.6,78145.79,0.3,-0.46688,0.00019,24.7663]
[1778977187046,33.6,78143.2,0.3,-0.46737,0.00019,24.76801]
[1778977192103,33.6,78141.99,0.3,-0.4676,0.00019,24.7688]
[1778977197141,33.6,78141.24,0.3,-0.46775,0.00019,24.76929]
[1778977205197,33.6,78140.89,0.3,-0.46781,0.00019,24.76952]
[1778977215268,33.6,78139.52,0.3,-0.46808,0.00019,24.77039]
[1778977220305,33.61,78138.5,0.3,-0.46827,0.00019,24.77104]
[1778977225342,33.61,78138.25,0.3,-0.46832,0.00019,24.77119]
[1778977230375,33.61,78137.69,0.3,-0.46843,0.00019,24.77154]
[1778977235412,33.61,78136.95,0.3,-0.46856,0.00019,24.76828]
[1778977240444,33.61,78133.38,0.3,-0.46924,0.00019,24.77045]
[1778977245480,33.61,78133.82,0.3,-0.46916,0.00019,24.7702]
[1778977247495,33.62,78125.0,0.3,-0.47084,0.00019,24.77527]
[1778977252529,33.62,78128.07,0.3,-0.47026,0.00019,24.77357]
[1778977257572,33.63,78128.5,0.3,-0.47018,0.00019,24.77334]
[1778977262599,33.63,78130.17,0.3,-0.46987,0.00019,24.7724]
[1778977267634,33.64,78131.47,0.3,-0.46962,0.00019,24.77166]
[1778977270583,33.64,78130.34,0.3,-0.46984,0.00019,24.77232]
[1778977270601,33.64,78130.34,0.3,-0.46984,0.00019,24.77232]
[1778977271827,33.64,78128.55,0.3,-0.47018,0.00019,24.77335]
[1778977271927,33.64,78123.33,0.3,-0.47117,0.00019,24.77623]
[1778977277327,33.64,78122.5,0.3,-0.47133,0.00019,24.77669]
[1778977284753,33.65,78118.48,0.3,-0.4721,0.00019,24.7788]
[1778977287819,33.65,78112.22,0.3,-0.47329,0.00019,24.78189]
[1778977288867,33.65,78106.18,0.3,-0.47443,0.00019,24.78466]
[1778977294823,33.65,78106.78,0.3,-0.47432,0.00019,24.78068]
[1778977298987,33.65,78106.2,0.3,-0.47443,0.00019,24.78093]
[1778977299014,33.65,78106.2,0.3,-0.47443,0.00019,24.78093]
[1778977300023,33.65,78106.24,0.3,-0.47442,0.00019,24.78092]
[1778977300048,33.65,78106.24,0.3,-0.47442,0.00019,24.78092]
[1778977308764,33.66,78103.39,0.3,-0.47496,0.00019,24.78216]
[1778977308790,33.66,78103.39,0.3,-0.47496,0.00019,24.78216]
[1778977308825,33.66,78103.39,0.3,-0.47496,0.00019,24.78216]
[1778977308918,33.66,78103.39,0.3,-0.47496,0.00019,24.78216]
[1778977309044,33.66,78103.33,0.3,-0.47498,0.00019,24.78218]
[1778977314963,33.66,78100.05,0.3,-0.4756,0.00019,24.78355]
[1778977322011,33.66,78100.77,0.3,-0.47547,0.00019,24.78327]
[1778977327048,33.67,78102.27,0.3,-0.47518,0.00019,24.78265]
[1778977327167,33.67,78102.27,0.3,-0.47518,0.00019,24.78265]
[1778977327207,33.67,78102.27,0.3,-0.47518,0.00019,24.78265]
[1778977327455,33.67,78102.27,0.3,-0.47518,0.00019,24.78265]
[1778977328057,33.67,78102.27,0.3,-0.47518,0.00019,24.78265]
[1778977330072,33.67,78093.39,0.3,-0.47687,0.00019,24.78615]
[1778977335103,33.67,78094.5,0.3,-0.47666,0.00019,24.78573]
[1778977340141,33.66,78093.91,0.3,-0.47677,0.00019,24.78595]
[1778977345173,33.66,78093.49,0.3,-0.47685,0.00019,24.7861]
[1778977351215,33.65,78091.05,0.3,-0.47731,0.00019,24.78325]
[1778977356250,33.64,78088.81,0.3,-0.47773,0.00019,24.78403]
[1778977358265,33.64,78095.07,0.3,-0.47654,0.00019,24.78176]
[1778977363302,33.64,78097.11,0.3,-0.47615,0.00019,24.78098]
[1778977368333,33.64,78101.45,0.3,-0.47532,0.00019,24.77923]
[1778977373372,33.65,78103.64,0.3,-0.47491,0.00019,24.77832]
[1778977378404,33.65,78106.58,0.3,-0.47435,0.00019,24.77704]
[1778977383439,33.65,78107.51,0.3,-0.47418,0.00019,24.77663]
[1778977388455,33.66,78109.63,0.3,-0.47378,0.00019,24.77567]
[1778977393509,33.66,78109.86,0.3,-0.47373,0.00019,24.77557]
[1778977398526,33.66,78110.09,0.3,-0.47369,0.00019,24.77547]
[1778977403579,33.66,78110.38,0.3,-0.47364,0.00019,24.77533]
[1778977408614,33.66,78111.17,0.3,-0.47349,0.00019,24.77497]
[1778977413650,33.67,78111.6,0.3,-0.4734,0.00019,24.77105]
[1778977418666,33.67,78111.42,0.3,-0.47344,0.00019,24.77114]
[1778977426743,33.67,78111.65,0.3,-0.4734,0.00019,24.77103]
[1778977433791,33.67,78112.24,0.3,-0.47328,0.00019,24.77076]
[1778977438806,33.67,78111.18,0.3,-0.47349,0.00019,24.77126]
[1778977443861,33.67,78112.75,0.3,-0.47319,0.00019,24.77052]
[1778977446902,33.67,78118.64,0.3,-0.47207,0.00019,24.76761]
[1778977452925,33.67,78120.64,0.3,-0.47169,0.00019,24.76657]
[1778977458946,33.67,78118.67,0.3,-0.47206,0.00019,24.76759]
[1778977464005,33.67,78117.82,0.3,-0.47222,0.00019,24.76802]
[1778977469016,33.67,78116.94,0.3,-0.47239,0.00019,24.76846]
[1778977474072,33.67,78116.94,0.3,-0.47239,0.00019,24.76473]
[1778977479107,33.67,78120.62,0.3,-0.47169,0.00019,24.76285]
[1778977484142,33.67,78123.98,0.3,-0.47105,0.00019,24.76106]
[1778977489176,33.67,78123.0,0.3,-0.47124,0.00019,24.76159]
[1778977495219,33.68,78120.4,0.3,-0.47173,0.00019,24.76298]
[1778977500254,33.68,78119.08,0.3,-0.47199,0.00019,24.76367]
[1778977506296,33.68,78117.3,0.3,-0.47233,0.00019,24.76458]
[1778977516363,33.69,78117.61,0.3,-0.47227,0.00019,24.76444]
[1778977524422,33.7,78116.68,0.3,-0.47245,0.00019,24.76493]
[1778977529438,33.7,78114.65,0.3,-0.47284,0.00019,24.76594]
[1778977534492,33.71,78113.94,0.3,-0.47297,0.00019,24.76257]
[1778977539527,33.71,78113.44,0.3,-0.47307,0.00019,24.76282]
[1778977549579,33.72,78112.15,0.3,-0.47332,0.00019,24.76345]
[1778977554634,33.73,78113.19,0.3,-0.47313,0.00019,24.76297]
[1778977559670,33.73,78112.43,0.3,-0.47327,0.00019,24.76334]
[1778977564705,33.74,78105.53,0.3,-0.47458,0.00019,24.76648]
[1778977569229,33.74,78097.72,0.3,-0.47607,0.00019,24.76971]
[1778977574777,33.74,78096.15,0.3,-0.47636,0.00019,24.77032]
[1778977580338,33.74,78098.27,0.3,-0.47596,0.00019,24.7695]
[1778977586860,33.74,78090.11,0.3,-0.47751,0.00019,24.77254]
[1778977591895,33.74,78091.41,0.3,-0.47726,0.00019,24.76836]
[1778977596930,33.75,78095.09,0.3,-0.47657,0.00019,24.76701]
[1778977600440,33.75,78094.39,0.3,-0.4767,0.00019,24.76728]
[1778977600476,33.75,78094.39,0.3,-0.4767,0.00019,24.76728]
[1778977601145,33.75,78094.39,0.3,-0.4767,0.00019,24.76728]
[1778977601239,33.75,78088.31,0.3,-0.47785,0.00019,24.76944]
[1778977603619,33.74,78083.31,0.3,-0.4788,0.00019,24.77106]
[1778977603637,33.74,78083.31,0.3,-0.4788,0.00019,24.77106]
[1778977605347,33.74,78081.26,0.3,-0.47919,0.00019,24.77168]
[1778977605447,33.74,78080.97,0.3,-0.47924,0.00019,24.77176]
[1778977611783,33.73,78080.97,0.3,-0.47924,0.00019,24.77175]
[1778977614702,33.72,78080.97,0.3,-0.47924,0.00019,24.77175]
[1778977614726,33.72,78080.97,0.3,-0.47924,0.00019,24.77175]
[1778977615638,33.72,78076.59,0.3,-0.48007,0.00019,24.773]
[1778977615739,33.72,78076.4,0.3,-0.48011,0.00019,24.77305]
[1778977621101,33.71,78073.41,0.3,-0.48067,0.00019,24.77383]
[1778977624121,33.71,78084.69,0.3,-0.47853,0.00019,24.77058]
[1778977629156,33.71,78088.64,0.3,-0.47778,0.00019,24.76928]
[1778977634191,33.71,78091.84,0.3,-0.47717,0.00019,24.76816]
[1778977639227,33.71,78093.28,0.3,-0.4769,0.00019,24.76763]
[1778977644264,33.71,78095.16,0.3,-0.47654,0.00019,24.76694]
[1778977649296,33.71,78096.87,0.3,-0.47621,0.00019,24.76629]
[1778977653325,33.71,78102.31,0.3,-0.47518,0.00019,24.76037]
[1778977658359,33.72,78103.61,0.3,-0.47493,0.00019,24.75983]
[1778977659366,33.72,78110.23,0.3,-0.47368,0.00019,24.75689]
[1778977664401,33.72,78111.0,0.3,-0.47353,0.00019,24.75654]
[1778977670425,33.72,78110.11,0.3,-0.4737,0.00019,24.75695]
[1778977675479,33.72,78109.87,0.3,-0.47375,0.00019,24.75707]
[1778977680513,33.72,78109.4,0.3,-0.47384,0.00019,24.75728]
[1778977690586,33.72,78109.14,0.3,-0.47389,0.00019,24.75741]
[1778977695620,33.73,78107.57,0.3,-0.47419,0.00019,24.75812]
[1778977700029,33.73,78099.53,0.3,-0.47571,0.00019,24.76154]
[1778977701662,33.73,78092.65,0.3,-0.47702,0.00019,24.76417]
[1778977705690,33.72,78090.84,0.3,-0.47736,0.00019,24.76481]
[1778977711462,33.72,78090.77,0.3,-0.47738,0.00019,24.76484]
[1778977716772,33.72,78089.8,0.3,-0.47756,0.00019,24.76145]
[1778977721813,33.72,78085.51,0.3,-0.47837,0.00019,24.76289]
[1778977726840,33.71,78082.8,0.3,-0.47888,0.00019,24.76374]
[1778977734897,33.7,78081.31,0.3,-0.47916,0.00019,24.76418]
[1778977739932,33.69,78079.6,0.3,-0.47949,0.00019,24.76468]
[1778977744968,33.68,78079.16,0.3,-0.47957,0.00019,24.7648]
[1778977750992,33.67,78078.1,0.3,-0.47977,0.00019,24.76509]
[1778977758059,33.66,78076.81,0.3,-0.48001,0.00019,24.76544]
[1778977763095,33.66,78079.99,0.3,-0.4794,0.00019,24.76453]
[1778977766115,33.66,78087.05,0.3,-0.47806,0.00019,24.76231]
[1778977771150,33.66,78092.09,0.3,-0.4771,0.00019,24.75684]
[1778977776185,33.67,78095.44,0.3,-0.47646,0.00019,24.7556]
[1778977781220,33.67,78098.13,0.3,-0.47595,0.00019,24.75456]
[1778977786255,33.7,78100.55,0.3,-0.4755,0.00019,24.75362]
[1778977790541,33.73,78123.09,0.3,-0.47124,0.00019,24.74307]
[1778977792297,33.74,78130.56,0.3,-0.46983,0.00019,24.73892]
[1778977796327,33.74,78141.06,0.3,-0.46784,0.00019,24.73257]
[1778977797356,33.74,78148.17,0.3,-0.46649,0.00019,24.72791]
[1778977802368,33.73,78139.3,0.3,-0.46817,0.00019,24.73366]
[1778977807404,33.73,78140.38,0.3,-0.46796,0.00019,24.73297]
[1778977812438,33.72,78137.77,0.3,-0.46845,0.00019,24.73459]
[1778977817475,33.72,78133.57,0.3,-0.46925,0.00019,24.73712]
[1778977822510,33.72,78134.07,0.3,-0.46915,0.00019,24.73682]
[1778977827545,33.72,78134.17,0.3,-0.46913,0.00019,24.73675]
[1778977829557,33.72,78125.97,0.3,-0.47068,0.00019,24.74146]
[1778977834593,33.72,78129.19,0.3,-0.47007,0.00019,24.73593]
[1778977840636,33.72,78129.33,0.3,-0.47005,0.00019,24.73585]
[1778977847685,33.72,78126.77,0.3,-0.47053,0.00019,24.7373]
[1778977852720,33.72,78127.56,0.3,-0.47038,0.00019,24.73686]
[1778977857756,33.72,78128.87,0.3,-0.47013,0.00019,24.73611]
[1778977863798,33.71,78127.75,0.3,-0.47034,0.00019,24.73674]
[1778977868833,33.71,78129.09,0.3,-0.47009,0.00019,24.73597]
[1778977875881,33.71,78132.22,0.3,-0.46949,0.00019,24.73415]
[1778977880919,33.71,78132.4,0.3,-0.46946,0.00019,24.73404]
[1778977889980,33.7,78132.72,0.3,-0.46939,0.00019,24.73384]
[1778977895016,33.7,78133.26,0.3,-0.46929,0.00019,24.72979]
[1778977900066,33.7,78134.21,0.3,-0.46911,0.00019,24.72922]
[1778977905100,33.7,78134.9,0.3,-0.46897,0.00019,24.7288]
[1778977911142,33.7,78134.82,0.3,-0.46899,0.00019,24.72885]
[1778977917186,33.7,78134.72,0.3,-0.46901,0.00019,24.7289]
[1778977922191,33.69,78134.72,0.3,-0.46901,0.00019,24.7289]
[1778977929646,33.69,78134.66,0.3,-0.46902,0.00019,24.72893]
[1778977932293,33.69,78127.28,0.3,-0.47042,0.00019,24.73321]
[1778977937327,33.69,78125.73,0.3,-0.47071,0.00019,24.73407]
[1778977942362,33.69,78122.82,0.3,-0.47126,0.00019,24.73565]
[1778977947397,33.7,78120.56,0.3,-0.4717,0.00019,24.73686]
[1778977952403,33.7,78120.67,0.3,-0.47167,0.00019,24.73308]
[1778977960490,33.71,78119.3,0.3,-0.47194,0.00019,24.7338]
[1778977966534,33.71,78117.03,0.3,-0.47237,0.00019,24.73497]
[1778977972545,33.71,78116.65,0.3,-0.47245,0.00019,24.73517]
[1778977977611,33.72,78114.66,0.3,-0.47283,0.00019,24.73616]
[1778977982648,33.72,78113.02,0.3,-0.47314,0.00019,24.73696]
[1778977984660,33.72,78120.47,0.3,-0.47172,0.00019,24.73324]
[1778977989695,33.73,78120.66,0.3,-0.47169,0.00019,24.73315]
[1778977994730,33.73,78119.94,0.3,-0.47183,0.00019,24.73353]
[1778977999766,33.73,78118.7,0.3,-0.47206,0.00019,24.73417]
[1778978004801,33.73,78115.92,0.3,-0.47259,0.00019,24.73557]
[1778978012829,33.74,78114.93,0.3,-0.47278,0.00019,24.73234]
[1778978017893,33.74,78115.1,0.3,-0.47275,0.00019,24.73226]
[1778978022966,33.74,78115.31,0.3,-0.47271,0.00019,24.73217]
[1778978028969,33.75,78115.79,0.3,-0.47262,0.00019,24.73194]
[1778978037236,33.75,78115.45,0.3,-0.47269,0.00019,24.73211]
[1778978042256,33.76,78115.45,0.3,-0.47269,0.00019,24.73212]
[1778978047322,33.76,78114.57,0.3,-0.47286,0.00019,24.73256]
[1778978053141,33.77,78114.47,0.3,-0.47288,0.00019,24.73262]
[1778978058508,33.77,78113.29,0.3,-0.47311,0.00019,24.73319]
[1778978063602,33.77,78113.01,0.3,-0.47316,0.00019,24.73333]
[1778978069696,33.78,78113.58,0.3,-0.47306,0.00019,24.73307]
[1778978081337,33.78,78113.49,0.3,-0.47307,0.00019,24.7294]
[1778978086375,33.79,78113.42,0.3,-0.47309,0.00019,24.72944]
[1778978090403,33.79,78119.76,0.3,-0.47189,0.00019,24.72629]
[1778978097453,33.78,78123.97,0.3,-0.47109,0.00019,24.72406]
[1778978103465,33.78,78125.89,0.3,-0.47072,0.00019,24.72301]
[1778978109533,33.77,78125.89,0.3,-0.47072,0.00019,24.723]
[1778978114571,33.77,78126.23,0.3,-0.47065,0.00019,24.7228]
[1778978120614,33.76,78126.25,0.3,-0.47064,0.00019,24.72278]
[1778978122627,33.76,78132.65,0.3,-0.46943,0.00019,24.71913]
[1778978128669,33.75,78134.24,0.3,-0.46912,0.00019,24.71817]
[1778978131690,33.75,78139.55,0.3,-0.46811,0.00019,24.71118]
[1778978136725,33.75,78139.68,0.3,-0.46808,0.00019,24.71108]
[1778978141760,33.74,78140.15,0.3,-0.46799,0.00019,24.71077]
[1778978147803,33.73,78140.89,0.3,-0.46785,0.00019,24.71028]
[1778978152838,33.73,78145.11,0.3,-0.46704,0.00019,24.70753]
[1778978155559,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155690,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155730,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155808,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155924,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155960,33.73,78144.95,0.3,-0.46707,0.00019,24.70764]
[1778978155964,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156141,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156168,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156342,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156382,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156608,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156634,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156811,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156850,33.73,78154.74,0.3,-0.46521,0.00019,24.70092]
[1778978156905,33.72,78167.03,0.3,-0.46288,0.00019,24.69173]
[1778978157014,33.72,78167.03,0.3,-0.46288,0.00019,24.69173]
[1778978157074,33.72,78167.03,0.3,-0.46288,0.00019,24.69173]
[1778978159255,33.73,78167.03,0.3,-0.46288,0.00019,24.69173]
[1778978159262,33.73,78167.03,0.3,-0.46288,0.00019,24.69173]
[1778978159953,33.72,78166.77,0.3,-0.46293,0.00019,24.69193]
[1778978160056,33.72,78166.77,0.3,-0.46293,0.00019,24.69193]
[1778978160108,33.72,78166.77,0.3,-0.46293,0.00019,24.69193]
[1778978161109,33.72,78166.86,0.3,-0.46292,0.00019,24.69186]
[1778978161151,33.72,78166.86,0.3,-0.46292,0.00019,24.69186]
[1778978161288,33.72,78166.86,0.3,-0.46292,0.00019,24.69186]
[1778978161921,33.72,78166.86,0.3,-0.46291,0.00019,24.69185]
[1778978162102,33.72,78166.86,0.3,-0.46291,0.00019,24.69185]
[1778978162134,33.72,78166.86,0.3,-0.46291,0.00019,24.69185]
[1778978163350,33.72,78169.09,0.3,-0.46249,0.00019,24.69009]
[1778978163917,33.72,78169.09,0.3,-0.46249,0.00019,24.69009]
[1778978167465,33.72,78168.73,0.3,-0.46256,0.00019,24.69037]
[1778978167945,33.72,78168.73,0.3,-0.46256,0.00019,24.69036]
[1778978173956,33.71,78168.92,0.3,-0.46252,0.00019,24.6902]
[1778978179022,33.71,78168.92,0.3,-0.46252,0.00019,24.69018]
[1778978181036,33.71,78176.45,0.3,-0.46109,0.00019,24.68405]
[1778978186071,33.71,78175.49,0.3,-0.46127,0.00019,24.68484]
[1778978194682,33.71,78175.37,0.3,-0.46129,0.00019,24.68493]
[1778978194709,33.71,78175.37,0.3,-0.46129,0.00019,24.68493]
[1778978196316,33.71,78174.33,0.3,-0.46148,0.00019,24.68204]
[1778978196417,33.7,78174.33,0.3,-0.46148,0.00019,24.68204]
[1778978202183,33.7,78173.98,0.3,-0.46155,0.00019,24.68232]
[1778978208926,33.7,78174.55,0.3,-0.46144,0.00019,24.68184]
[1778978213946,33.7,78173.91,0.3,-0.46155,0.00019,24.68235]
[1778978218296,33.7,78166.91,0.3,-0.46288,0.00019,24.68796]
[1778978223330,33.69,78164.85,0.3,-0.46327,0.00019,24.68954]
[1778978226352,33.69,78157.35,0.3,-0.46469,0.00019,24.69515]
[1778978228232,33.69,78157.07,0.3,-0.46474,0.00019,24.69535]
[1778978228253,33.69,78157.07,0.3,-0.46474,0.00019,24.69535]
[1778978228471,33.69,78147.11,0.3,-0.46663,0.00019,24.70232]
[1778978229247,33.69,78147.11,0.3,-0.46663,0.00019,24.70232]
[1778978229254,33.69,78147.11,0.3,-0.46663,0.00019,24.70232]
[1778978230027,33.68,78145.53,0.3,-0.46693,0.00019,24.70337]
[1778978231294,33.68,78144.71,0.3,-0.46709,0.00019,24.70391]
[1778978231300,33.68,78144.71,0.3,-0.46709,0.00019,24.70391]
[1778978231332,33.68,78144.71,0.3,-0.46709,0.00019,24.70391]
[1778978231611,33.68,78142.53,0.3,-0.4675,0.00019,24.70533]
[1778978238436,33.68,78144.33,0.3,-0.46715,0.00019,24.70413]
[1778978243471,33.67,78144.15,0.3,-0.46718,0.00019,24.70424]
[1778978248507,33.67,78144.4,0.3,-0.46713,0.00019,24.70406]
[1778978253541,33.66,78143.87,0.3,-0.46723,0.00019,24.70066]
[1778978258577,33.66,78147.36,0.3,-0.46656,0.00019,24.69832]
[1778978263612,33.65,78146.49,0.3,-0.46672,0.00019,24.69889]
[1778978269654,33.65,78145.99,0.3,-0.46682,0.00019,24.69921]
[1778978274689,33.64,78146.32,0.3,-0.46675,0.00019,24.69897]
[1778978280136,33.64,78145.42,0.3,-0.46692,0.00019,24.69956]
[1778978282152,33.64,78145.63,0.3,-0.46688,0.00019,24.69941]
[1778978282195,33.64,78145.63,0.3,-0.46688,0.00019,24.69941]
[1778978282687,33.64,78145.63,0.3,-0.46688,0.00019,24.69941]
[1778978282888,33.64,78144.67,0.3,-0.46706,0.00019,24.70005]
[1778978293823,33.63,78144.37,0.3,-0.46711,0.00019,24.70022]
[1778978299865,33.63,78144.44,0.3,-0.4671,0.00019,24.70016]
[1778978304901,33.62,78144.52,0.3,-0.46708,0.00019,24.70009]
[1778978309934,33.62,78144.59,0.3,-0.46706,0.00019,24.70003]
[1778978314975,33.62,78144.43,0.3,-0.46709,0.00019,24.69639]
[1778978325009,33.61,78144.62,0.3,-0.46705,0.00019,24.69625]
[1778978329613,33.61,78144.72,0.3,-0.46703,0.00019,24.69617]
[1778978329651,33.61,78144.72,0.3,-0.46703,0.00019,24.69617]
[1778978331081,33.61,78135.63,0.3,-0.46876,0.00019,24.70196]
[1778978333097,33.61,78130.91,0.3,-0.46966,0.00019,24.70478]
[1778978341152,33.6,78131.91,0.3,-0.46947,0.00019,24.70419]
[1778978343166,33.6,78141.4,0.3,-0.46766,0.00019,24.69833]
[1778978346187,33.6,78147.35,0.3,-0.46652,0.00019,24.6944]
[1778978351222,33.6,78147.79,0.3,-0.46644,0.00019,24.69408]
[1778978356436,33.6,78147.21,0.3,-0.46654,0.00019,24.69446]
[1778978356438,33.6,78147.21,0.3,-0.46654,0.00019,24.69446]
[1778978356506,33.6,78147.21,0.3,-0.46654,0.00019,24.69446]
[1778978356801,33.6,78147.21,0.3,-0.46654,0.00019,24.69446]
[1778978356804,33.6,78147.21,0.3,-0.46654,0.00019,24.69446]
[1778978357114,33.59,78146.79,0.3,-0.46662,0.00019,24.69474]
[1778978360915,33.59,78146.53,0.3,-0.46667,0.00019,24.69491]
[1778978360927,33.59,78146.53,0.3,-0.46667,0.00019,24.69491]
[1778978360930,33.59,78146.53,0.3,-0.46667,0.00019,24.69491]
[1778978362975,33.59,78146.53,0.3,-0.46667,0.00019,24.69491]
[1778978363055,33.59,78146.13,0.3,-0.46675,0.00019,24.69517]
[1778978365616,33.59,78146.13,0.3,-0.46674,0.00019,24.69516]
[1778978365646,33.59,78146.13,0.3,-0.46674,0.00019,24.69516]
[1778978366596,33.59,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978366632,33.59,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978367093,33.59,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978367148,33.58,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978367601,33.58,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978367656,33.58,78145.74,0.3,-0.46682,0.00019,24.69542]
[1778978369148,33.58,78145.74,0.3,-0.46682,0.00019,24.69541]
[1778978369218,33.58,78145.74,0.3,-0.46682,0.00019,24.69541]
[1778978372693,33.58,78145.46,0.3,-0.46686,0.00019,24.69185]
[1778978372723,33.58,78145.46,0.3,-0.46686,0.00019,24.69185]
[1778978373259,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978373268,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978373777,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978374625,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978374731,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978374773,33.58,78145.4,0.3,-0.46688,0.00019,24.69189]
[1778978375164,33.58,78145.34,0.3,-0.46689,0.00019,24.69193]
[1778978375305,33.58,78145.34,0.3,-0.46689,0.00019,24.69193]
[1778978375316,33.58,78145.34,0.3,-0.46689,0.00019,24.69193]
[1778978375399,33.58,78139.56,0.3,-0.46799,0.00019,24.69569]
[1778978376789,33.58,78139.56,0.3,-0.46799,0.00019,24.69569]
[1778978376819,33.58,78139.56,0.3,-0.46799,0.00019,24.69569]
[1778978377369,33.58,78138.53,0.3,-0.46818,0.00019,24.69634]
[1778978377370,33.58,78138.53,0.3,-0.46818,0.00019,24.69634]
[1778978377373,33.58,78138.53,0.3,-0.46818,0.00019,24.69634]
[1778978377471,33.58,78138.54,0.3,-0.46818,0.00019,24.69633]
[1778978379427,33.58,78138.73,0.3,-0.46815,0.00019,24.69621]
[1778978379528,33.58,78138.78,0.3,-0.46814,0.00019,24.69618]
[1778978385465,33.57,78139.89,0.3,-0.46792,0.00019,24.69547]
[1778978390495,33.57,78141.29,0.3,-0.46765,0.00019,24.69456]
[1778978395533,33.57,78142.86,0.3,-0.46735,0.00019,24.69353]
[1778978401572,33.57,78142.86,0.3,-0.46735,0.00019,24.69352]
[1778978406607,33.56,78145.93,0.3,-0.46676,0.00019,24.69148]
[1778978411646,33.56,78146.01,0.3,-0.46675,0.00019,24.69141]
[1778978416679,33.56,78143.49,0.3,-0.46722,0.00019,24.69308]
[1778978423726,33.55,78143.28,0.3,-0.46726,0.00019,24.69321]
[1778978428299,33.55,78143.98,0.3,-0.46713,0.00019,24.69275]
[1778978428345,33.55,78143.67,0.3,-0.46719,0.00019,24.69295]
[1778978428512,33.55,78143.67,0.3,-0.46719,0.00019,24.69295]
[1778978428523,33.55,78143.67,0.3,-0.46719,0.00019,24.69295]
[1778978429282,33.55,78136.62,0.3,-0.46853,0.00019,24.69746]
[1778978432567,33.55,78134.82,0.3,-0.46887,0.00019,24.69483]
[1778978432602,33.55,78134.82,0.3,-0.46887,0.00019,24.69483]
[1778978433035,33.55,78134.82,0.3,-0.46887,0.00019,24.69483]
[1778978433086,33.55,78134.82,0.3,-0.46887,0.00019,24.69483]
[1778978438837,33.55,78137.96,0.3,-0.46827,0.00019,24.69289]
[1778978444878,33.55,78137.76,0.3,-0.46831,0.00019,24.69301]
[1778978450857,33.55,78138.5,0.3,-0.46817,0.00019,24.69254]
[1778978456893,33.55,78141.15,0.3,-0.46766,0.00019,24.69085]
[1778978461998,33.55,78140.81,0.3,-0.46773,0.00019,24.69106]
[1778978467034,33.55,78140.82,0.3,-0.46772,0.00019,24.69105]
[1778978472072,33.54,78140.61,0.3,-0.46776,0.00019,24.69118]
[1778978477108,33.54,78141.64,0.3,-0.46756,0.00019,24.69051]
[1778978483151,33.54,78141.72,0.3,-0.46755,0.00019,24.69045]
[1778978488185,33.54,78142.54,0.3,-0.46739,0.00019,24.6899]
[1778978494422,33.54,78141.58,0.3,-0.46757,0.00019,24.68679]
[1778978495446,33.53,78141.55,0.3,-0.46757,0.00019,24.6868]
[1778978495481,33.53,78141.55,0.3,-0.46757,0.00019,24.6868]
[1778978496808,33.53,78141.55,0.3,-0.46757,0.00019,24.6868]
[1778978497249,33.53,78141.36,0.3,-0.46761,0.00019,24.68692]
[1778978501276,33.53,78134.81,0.3,-0.46886,0.00019,24.69104]
[1778978506282,33.53,78132.84,0.3,-0.46924,0.00019,24.69223]
[1778978511346,33.53,78132.84,0.3,-0.46924,0.00019,24.69223]
[1778978516385,33.53,78133.72,0.3,-0.46907,0.00019,24.6917]
[1778978521420,33.53,78132.92,0.3,-0.46922,0.00019,24.69218]
[1778978524391,33.53,78132.51,0.3,-0.4693,0.00019,24.69242]
[1778978524429,33.53,78132.51,0.3,-0.4693,0.00019,24.69242]
[1778978525621,33.53,78131.39,0.3,-0.46951,0.00019,24.69309]
[1778978526074,33.53,78128.6,0.3,-0.47004,0.00019,24.69471]
[1778978531490,33.53,78127.15,0.3,-0.47032,0.00019,24.69554]
[1778978536525,33.52,78127.49,0.3,-0.47025,0.00019,24.69534]
[1778978543141,33.53,78122.4,0.3,-0.47123,0.00019,24.69817]
[1778978548609,33.53,78119.38,0.3,-0.47181,0.00019,24.69978]
[1778978553643,33.53,78118.51,0.3,-0.47197,0.00019,24.69651]
[1778978559687,33.54,78117.97,0.3,-0.47208,0.00019,24.6968]
[1778978561594,33.54,78117.97,0.3,-0.47208,0.00019,24.6968]
[1778978561630,33.54,78117.97,0.3,-0.47208,0.00019,24.6968]
[1778978562668,33.54,78117.73,0.3,-0.47213,0.00019,24.69693]
[1778978562762,33.54,78117.57,0.3,-0.47216,0.00019,24.69701]
[1778978569757,33.55,78117.35,0.3,-0.4722,0.00019,24.69714]
[1778978576773,33.55,78116.95,0.3,-0.47228,0.00019,24.69736]
[1778978580300,33.55,78117.12,0.3,-0.47225,0.00019,24.69727]
[1778978580332,33.55,78117.12,0.3,-0.47225,0.00019,24.69727]
[1778978580453,33.55,78117.12,0.3,-0.47225,0.00019,24.69727]
[1778978580454,33.56,78110.64,0.3,-0.47349,0.00019,24.70046]
[1778978581841,33.56,78098.64,0.3,-0.47578,0.00019,24.70572]
[1778978586876,33.56,78098.22,0.3,-0.47586,0.00019,24.70589]
[1778978591911,33.56,78097.86,0.3,-0.47593,0.00019,24.70603]
[1778978596947,33.56,78100.07,0.3,-0.47551,0.00019,24.70513]
[1778978602988,33.56,78101.07,0.3,-0.47532,0.00019,24.70472]
[1778978608024,33.56,78099.77,0.3,-0.47557,0.00019,24.70526]
[1778978613058,33.55,78100.9,0.3,-0.47535,0.00019,24.70106]
[1778978623125,33.55,78101.17,0.3,-0.4753,0.00019,24.70094]
[1778978628164,33.55,78097.54,0.3,-0.47599,0.00019,24.70242]
[1778978633198,33.55,78095.33,0.3,-0.47641,0.00019,24.70329]
[1778978638233,33.55,78091.5,0.3,-0.47715,0.00019,24.70472]
[1778978640625,33.55,78090.42,0.3,-0.47735,0.00019,24.70511]
[1778978640738,33.55,78090.42,0.3,-0.47735,0.00019,24.70511]
[1778978640785,33.55,78090.42,0.3,-0.47735,0.00019,24.70511]
[1778978641476,33.55,78082.7,0.3,-0.47883,0.00019,24.70771]
[1778978646495,33.55,78080.14,0.3,-0.47932,0.00019,24.70849]
[1778978647251,33.54,78080.14,0.3,-0.47932,0.00019,24.70849]
[1778978647260,33.54,78080.14,0.3,-0.47932,0.00019,24.70849]
[1778978647262,33.54,78080.14,0.3,-0.47932,0.00019,24.70849]
[1778978649304,33.54,78080.14,0.3,-0.47932,0.00019,24.70848]
[1778978649346,33.54,78079.45,0.3,-0.47945,0.00019,24.70869]
[1778978654098,33.54,78077.18,0.3,-0.47988,0.00019,24.70934]
[1778978654151,33.54,78077.18,0.3,-0.47988,0.00019,24.70934]
[1778978655488,33.54,78076.35,0.3,-0.48004,0.00019,24.70957]
[1778978655353,33.53,78064.81,0.3,-0.48225,0.00019,24.7124]
[1778978656360,33.53,78061.67,0.3,-0.48285,0.00019,24.71304]
[1778978658374,33.53,78069.91,0.3,-0.48128,0.00019,24.71124]
[1778978660388,33.53,78075.27,0.3,-0.48025,0.00019,24.70987]
[1778978665422,33.52,78076.36,0.3,-0.48004,0.00019,24.70956]
[1778978670457,33.52,78075.28,0.3,-0.48024,0.00019,24.70985]
[1778978675492,33.51,78072.5,0.3,-0.48077,0.00019,24.70685]
[1778978680527,33.51,78071.41,0.3,-0.48098,0.00019,24.70713]
[1778978682546,33.5,78065.38,0.3,-0.48214,0.00019,24.70853]
[1778978688589,33.5,78064.55,0.3,-0.48229,0.00019,24.70871]
[1778978688613,33.5,78064.55,0.3,-0.48229,0.00019,24.70871]
[1778978690485,33.5,78064.55,0.3,-0.48229,0.00019,24.70871]
[1778978690586,33.5,78065.16,0.3,-0.48218,0.00019,24.70858]
[1778978695632,33.49,78064.14,0.3,-0.48237,0.00019,24.70879]
[1778978699661,33.49,78072.38,0.3,-0.48079,0.00019,24.70687]
[1778978701946,33.49,78082.37,0.3,-0.47887,0.00019,24.70401]
[1778978704696,33.49,78087.33,0.3,-0.47792,0.00019,24.70239]
[1778978710738,33.49,78089.53,0.3,-0.4775,0.00019,24.70163]
[1778978715774,33.49,78084.0,0.3,-0.47856,0.00019,24.7035]
[1778978720808,33.5,78085.32,0.3,-0.47831,0.00019,24.70307]
[1778978727824,33.5,78086.88,0.3,-0.47801,0.00019,24.70255]
[1778978733900,33.5,78086.88,0.3,-0.47801,0.00019,24.69882]
[1778978739941,33.5,78089.67,0.3,-0.47747,0.00019,24.69785]
[1778978747964,33.5,78090.06,0.3,-0.4774,0.00019,24.69772]
[1778978755052,33.5,78091.23,0.3,-0.47718,0.00019,24.6973]
[1778978761046,33.5,78091.78,0.3,-0.47707,0.00019,24.69709]
[1778978763432,33.5,78087.34,0.3,-0.47792,0.00019,24.69866]
[1778978763469,33.5,78087.34,0.3,-0.47792,0.00019,24.69866]
[1778978763565,33.5,78077.92,0.3,-0.47973,0.00019,24.70163]
[1778978764684,33.5,78077.92,0.3,-0.47973,0.00019,24.70163]
[1778978765118,33.49,78077.52,0.3,-0.4798,0.00019,24.70174]
[1778978767265,33.49,78068.39,0.3,-0.48156,0.00019,24.70412]
[1778978769298,33.5,78062.64,0.3,-0.48266,0.00019,24.70537]
[1778978775188,33.5,78060.42,0.3,-0.48309,0.00019,24.7058]
[1778978777943,33.5,78059.35,0.3,-0.48329,0.00019,24.706]
[1778978778022,33.5,78059.35,0.3,-0.48329,0.00019,24.706]
[1778978779090,33.5,78058.34,0.3,-0.48349,0.00019,24.70618]
[1778978779216,33.5,78054.32,0.3,-0.48426,0.00019,24.70684]
[1778978783244,33.51,78048.05,0.3,-0.48546,0.00019,24.70769]
[1778978786845,33.51,78044.55,0.3,-0.48613,0.00019,24.70807]
[1778978786989,33.51,78044.55,0.3,-0.48613,0.00019,24.70807]
[1778978787319,33.51,78044.55,0.3,-0.48613,0.00019,24.70807]
[1778978787587,33.51,78042.01,0.3,-0.48662,0.00019,24.7083]
[1778978789380,33.51,78037.11,0.3,-0.48756,0.00019,24.70863]
[1778978789384,33.51,78037.11,0.3,-0.48756,0.00019,24.70863]
[1778978789390,33.51,78037.11,0.3,-0.48756,0.00019,24.70863]
[1778978789606,33.51,78036.37,0.3,-0.48771,0.00019,24.70867]
[1778978791445,33.51,78035.83,0.3,-0.48781,0.00019,24.7087]
[1778978791603,33.51,78036.12,0.3,-0.48775,0.00019,24.70495]
[1778978793508,33.51,78039.09,0.3,-0.48718,0.00019,24.70479]
[1778978793559,33.51,78039.09,0.3,-0.48718,0.00019,24.70479]
[1778978793575,33.51,78039.09,0.3,-0.48718,0.00019,24.70479]
[1778978794667,33.52,78047.39,0.3,-0.48559,0.00019,24.70404]
[1778978795592,33.52,78047.39,0.3,-0.48559,0.00019,24.70404]
[1778978795595,33.52,78047.39,0.3,-0.48559,0.00019,24.70404]
[1778978795603,33.52,78047.39,0.3,-0.48559,0.00019,24.70404]
[1778978795604,33.52,78047.39,0.3,-0.48559,0.00019,24.70404]
[1778978797629,33.53,78050.31,0.3,-0.48503,0.00019,24.70369]
[1778978797632,33.53,78050.31,0.3,-0.48503,0.00019,24.70369]
[1778978797669,33.53,78050.42,0.3,-0.48501,0.00019,24.70368]
[1778978803385,33.53,78051.62,0.3,-0.48478,0.00019,24.70352]
[1778978808422,33.54,78051.73,0.3,-0.48476,0.00019,24.7035]
[1778978811826,33.54,78052.41,0.3,-0.48463,0.00019,24.70341]
[1778978811869,33.54,78052.41,0.3,-0.48463,0.00019,24.70341]
[1778978812048,33.54,78052.41,0.3,-0.48463,0.00019,24.70341]
[1778978812055,33.54,78052.41,0.3,-0.48463,0.00019,24.70341]
[1778978812654,33.54,78054.61,0.3,-0.48421,0.00019,24.70309]
[1778978814102,33.55,78054.52,0.3,-0.48423,0.00019,24.7031]
[1778978814604,33.55,78053.99,0.3,-0.48433,0.00019,24.70318]
[1778978818232,33.55,78052.73,0.3,-0.48457,0.00019,24.70337]
[1778978818242,33.55,78052.73,0.3,-0.48457,0.00019,24.70337]
[1778978818254,33.55,78052.73,0.3,-0.48457,0.00019,24.70337]
[1778978818947,33.55,78052.12,0.3,-0.48469,0.00019,24.70345]
[1778978818972,33.55,78052.12,0.3,-0.48469,0.00019,24.70345]
[1778978820291,33.55,78052.12,0.3,-0.48469,0.00019,24.70346]
[1778978820505,33.56,78051.95,0.3,-0.48472,0.00019,24.70348]
[1778978825540,33.56,78051.08,0.3,-0.48489,0.00019,24.7036]
[1778978830573,33.57,78049.68,0.3,-0.48516,0.00019,24.70378]
[1778978837623,33.58,78048.03,0.3,-0.48547,0.00019,24.70399]
[1778978842658,33.59,78046.52,0.3,-0.48576,0.00019,24.70416]
[1778978848700,33.59,78045.49,0.3,-0.48596,0.00019,24.70426]
[1778978853736,33.6,78044.54,0.3,-0.48614,0.00019,24.70063]
[1778978858565,33.6,78045.29,0.3,-0.486,0.00019,24.70056]
[1778978858599,33.6,78045.29,0.3,-0.486,0.00019,24.70056]
[1778978859461,33.61,78046.17,0.3,-0.48583,0.00019,24.70047]
[1778978859558,33.61,78046.17,0.3,-0.48583,0.00019,24.70047]
[1778978864661,33.61,78048.41,0.3,-0.4854,0.00019,24.70022]
[1778978869848,33.62,78050.84,0.3,-0.48494,0.00019,24.69992]
[1778978874948,33.63,78053.13,0.3,-0.4845,0.00019,24.69961]
[1778978881932,33.64,78053.65,0.3,-0.4844,0.00019,24.69953]
[1778978886967,33.64,78055.59,0.3,-0.48403,0.00019,24.69924]
[1778978893009,33.65,78055.82,0.3,-0.48399,0.00019,24.69921]
[1778978898045,33.66,78057.57,0.3,-0.48366,0.00019,24.69892]
[1778978901065,33.66,78047.87,0.3,-0.48551,0.00019,24.70029]
[1778978906134,33.66,78045.26,0.3,-0.48601,0.00019,24.70057]
[1778978912142,33.67,78045.35,0.3,-0.48599,0.00019,24.69683]
[1778978919052,33.67,78045.84,0.3,-0.4859,0.00019,24.69679]
[1778978924227,33.67,78043.07,0.3,-0.48643,0.00019,24.69705]
[1778978929267,33.68,78039.92,0.3,-0.48703,0.00019,24.69729]
[1778978934296,33.68,78037.94,0.3,-0.48741,0.00019,24.69742]
[1778978939331,33.68,78037.14,0.3,-0.48757,0.00019,24.69746]
[1778978944366,33.7,78035.38,0.3,-0.4879,0.00019,24.69755]
[1778978949402,33.7,78043.61,0.3,-0.48633,0.00019,24.697]
[1778978954436,33.7,78044.18,0.3,-0.48622,0.00019,24.69695]
[1778978959471,33.7,78045.48,0.3,-0.48597,0.00019,24.69683]
[1778978964506,33.71,78044.4,0.3,-0.48618,0.00019,24.69693]
[1778978969540,33.71,78044.33,0.3,-0.48619,0.00019,24.69694]
[1778978974576,33.71,78045.0,0.3,-0.48607,0.00019,24.69315]
[1778978979614,33.72,78046.27,0.3,-0.48582,0.00019,24.69302]
[1778978984645,33.72,78046.63,0.3,-0.48576,0.00019,24.69298]
[1778978989681,33.72,78043.99,0.3,-0.48626,0.00019,24.69324]
[1778978996730,33.73,78045.51,0.3,-0.48597,0.00019,24.6931]
[1778979001764,33.73,78046.66,0.3,-0.48575,0.00019,24.69298]
[1778979006802,33.73,78050.58,0.3,-0.485,0.00019,24.69253]
[1778979007817,33.73,78057.98,0.3,-0.48359,0.00019,24.69142]
[1778979012843,33.73,78058.73,0.3,-0.48345,0.00019,24.69129]
[1778979017877,33.73,78062.38,0.3,-0.48275,0.00019,24.69062]
[1778979023920,33.74,78063.23,0.3,-0.48259,0.00019,24.69046]
[1778979028954,33.74,78062.19,0.3,-0.48279,0.00019,24.69066]
[1778979036003,33.75,78059.67,0.3,-0.48327,0.00019,24.68741]
[1778979041039,33.76,78060.73,0.3,-0.48307,0.00019,24.68721]
[1778979046074,33.76,78058.94,0.3,-0.48341,0.00019,24.68754]
[1778979051908,33.77,78056.64,0.3,-0.48385,0.00019,24.68793]
[1778979057152,33.78,78057.71,0.3,-0.48365,0.00019,24.68775]
[1778979062461,33.78,78058.88,0.3,-0.48343,0.00019,24.68756]
[1778979062504,33.78,78068.33,0.3,-0.48163,0.00019,24.68566]
[1778979065208,33.78,78072.19,0.3,-0.48089,0.00019,24.68474]
[1778979070243,33.78,78075.42,0.3,-0.48028,0.00019,24.68391]
[1778979075274,33.78,78073.19,0.3,-0.4807,0.00019,24.68449]
[1778979080413,33.79,78073.86,0.3,-0.48057,0.00019,24.68432]
[1778979086355,33.79,78071.97,0.3,-0.48094,0.00019,24.6848]
[1778979091391,33.79,78072.67,0.3,-0.4808,0.00019,24.68089]
[1778979096425,33.81,78072.92,0.3,-0.48076,0.00019,24.68084]
[1778979101703,33.82,78073.62,0.3,-0.48063,0.00019,24.68068]
[1778979108511,33.83,78075.5,0.3,-0.48027,0.00019,24.68019]
[1778979113546,33.84,78076.12,0.3,-0.48016,0.00019,24.68003]
[1778979118581,33.85,78075.84,0.3,-0.48021,0.00019,24.68012]
[1778979120594,33.86,78069.41,0.3,-0.48144,0.00019,24.68173]
[1778979122609,33.88,78060.12,0.3,-0.48321,0.00019,24.68365]
[1778979124623,33.88,78052.93,0.3,-0.48457,0.00019,24.68479]
[1778979129658,33.88,78050.51,0.3,-0.48503,0.00019,24.68511]
[1778979134694,33.88,78050.49,0.3,-0.48504,0.00019,24.68512]
[1778979140711,33.88,78050.68,0.3,-0.485,0.00019,24.68509]
[1778979145770,33.89,78052.96,0.3,-0.48457,0.00019,24.68479]
[1778979150805,33.89,78052.39,0.3,-0.48468,0.00019,24.68487]
[1778979155840,33.89,78049.12,0.3,-0.4853,0.00019,24.68155]
[1778979160875,33.89,78049.69,0.3,-0.48519,0.00019,24.68149]
[1778979165910,33.89,78049.98,0.3,-0.48514,0.00019,24.68145]
[1778979170923,33.89,78049.88,0.3,-0.48515,0.00019,24.68146]
[1778979175983,33.9,78048.93,0.3,-0.48534,0.00019,24.68158]
[1778979181020,33.9,78049.38,0.3,-0.48525,0.00019,24.68152]
[1778979187062,33.9,78055.1,0.3,-0.48416,0.00019,24.68075]
[1778979192327,33.91,78055.88,0.3,-0.48402,0.00019,24.68064]
[1778979198144,33.9,78057.89,0.3,-0.48363,0.00019,24.68031]
[1778979203179,33.9,78059.6,0.3,-0.48331,0.00019,24.68002]
[1778979208213,33.9,78061.15,0.3,-0.48302,0.00019,24.67974]
[1778979213249,33.9,78061.22,0.3,-0.483,0.00019,24.67599]
[1778979218283,33.9,78061.39,0.3,-0.48297,0.00019,24.67596]
[1778979223318,33.9,78061.92,0.3,-0.48287,0.00019,24.67586]
[1778979228355,33.9,78063.1,0.3,-0.48264,0.00019,24.67564]
[1778979233389,33.9,78063.35,0.3,-0.4826,0.00019,24.67559]
[1778979238424,33.9,78063.04,0.3,-0.48266,0.00019,24.67565]
[1778979243460,33.9,78063.86,0.3,-0.4825,0.00019,24.67549]
[1778979245475,33.9,78071.41,0.3,-0.48107,0.00019,24.67382]
[1778979248495,33.91,78063.98,0.3,-0.48248,0.00019,24.67546]
[1778979251515,33.91,78058.6,0.3,-0.4835,0.00019,24.67646]
[1778979257557,33.91,78055.78,0.3,-0.48404,0.00019,24.67692]
[1778979264607,33.91,78054.51,0.3,-0.48428,0.00019,24.67711]
[1778979270869,33.91,78054.51,0.3,-0.48428,0.00019,24.67711]
[1778979276690,33.92,78054.17,0.3,-0.48434,0.00019,24.67343]
[1778979281725,33.92,78052.79,0.3,-0.4846,0.00019,24.67363]
[1778979286760,33.93,78052.23,0.3,-0.48471,0.00019,24.6737]
[1778979292130,33.93,78047.39,0.3,-0.48563,0.00019,24.67429]
[1778979292183,33.93,78039.63,0.3,-0.4871,0.00019,24.67495]
[1778979294179,33.93,78040.28,0.3,-0.48698,0.00019,24.67491]
[1778979299852,33.93,78044.9,0.3,-0.4861,0.00019,24.67454]
[1778979302873,33.93,78037.56,0.3,-0.4875,0.00019,24.67507]
[1778979307909,33.93,78037.86,0.3,-0.48744,0.00019,24.67506]
[1778979312944,33.93,78036.31,0.3,-0.48773,0.00019,24.67513]
[1778979317978,33.94,78037.34,0.3,-0.48754,0.00019,24.67508]
[1778979323014,33.94,78038.1,0.3,-0.48739,0.00019,24.67504]
[1778979328049,33.94,78034.94,0.3,-0.48799,0.00019,24.67519]
[1778979333084,33.94,78035.41,0.3,-0.48791,0.00019,24.67144]
[1778979338125,33.94,78034.01,0.3,-0.48817,0.00019,24.67149]
[1778979343160,33.94,78034.04,0.3,-0.48817,0.00019,24.67149]
[1778979348195,33.94,78034.23,0.3,-0.48813,0.00019,24.67148]
[1778979353231,33.94,78033.77,0.3,-0.48822,0.00019,24.6715]
[1778979358270,33.94,78033.57,0.3,-0.48825,0.00019,24.6715]
[1778979363305,33.94,78033.63,0.3,-0.48824,0.00019,24.6715]
[1778979368340,33.94,78033.97,0.3,-0.48818,0.00019,24.67149]
[1778979374382,33.95,78033.84,0.3,-0.4882,0.00019,24.6715]
[1778979377037,33.95,78027.26,0.3,-0.48945,0.00019,24.67158]
[1778979377304,33.95,78027.26,0.3,-0.48945,0.00019,24.67158]
[1778979377474,33.95,78027.26,0.3,-0.48945,0.00019,24.67158]
[1778979377503,33.95,78027.26,0.3,-0.48945,0.00019,24.67158]
[1778979377574,33.95,78027.26,0.3,-0.48945,0.00019,24.67158]
[1778979377672,33.95,78011.92,0.3,-0.49237,0.00019,24.67084]
[1778979378597,33.94,78001.02,0.3,-0.49444,0.00019,24.66951]
[1778979379550,33.94,78001.02,0.3,-0.49444,0.00019,24.66951]
[1778979379737,33.94,77996.81,0.3,-0.49524,0.00019,24.66882]
[1778979380784,33.94,78002.15,0.3,-0.49422,0.00019,24.66968]
[1778979383446,33.94,78009.63,0.3,-0.4928,0.00019,24.67061]
[1778979388482,33.94,78011.87,0.3,-0.49238,0.00019,24.67083]
[1778979393516,33.94,78010.47,0.3,-0.49264,0.00019,24.66697]
[1778979398555,33.94,78006.31,0.3,-0.49343,0.00019,24.6665]
[1778979403587,33.94,78003.77,0.3,-0.49392,0.00019,24.66617]
[1778979408626,33.94,78000.73,0.3,-0.49449,0.00019,24.66573]
[1778979413659,33.94,77999.06,0.3,-0.49481,0.00019,24.66547]
[1778979418694,33.95,77997.85,0.3,-0.49504,0.00019,24.66526]
[1778979421715,33.95,77988.47,0.3,-0.49682,0.00019,24.66342]
[1778979423729,33.95,77994.8,0.3,-0.49562,0.00019,24.66472]
[1778979428764,33.95,77997.57,0.3,-0.49509,0.00019,24.66521]
[1778979433800,33.96,77997.55,0.3,-0.4951,0.00019,24.66521]
[1778979438834,33.95,77996.92,0.3,-0.49522,0.00019,24.6651]
[1778979441840,33.95,77996.91,0.3,-0.49522,0.00019,24.6651]
[1778979441947,33.95,77996.91,0.3,-0.49522,0.00019,24.6651]
[1778979441968,33.95,77996.91,0.3,-0.49522,0.00019,24.6651]
[1778979441982,33.95,77996.91,0.3,-0.49522,0.00019,24.6651]
[1778979442148,33.95,77996.91,0.3,-0.49522,0.00019,24.6651]
[1778979442199,33.95,77978.9,0.3,-0.49864,0.00019,24.66103]
[1778979442658,33.95,77978.9,0.3,-0.49864,0.00019,24.66103]
[1778979443070,33.95,77977.11,0.3,-0.49898,0.00019,24.66053]
[1778979443787,33.95,77977.11,0.3,-0.49898,0.00019,24.66053]
[1778979443793,33.95,77977.11,0.3,-0.49898,0.00019,24.66053]
[1778979443801,33.95,77977.11,0.3,-0.49898,0.00019,24.66053]
[1778979444299,33.95,77977.79,0.3,-0.49885,0.00019,24.66072]
[1778979445841,33.95,77978.48,0.3,-0.49872,0.00019,24.66092]
[1778979445872,33.95,77978.48,0.3,-0.49872,0.00019,24.66092]
[1778979448291,33.95,77978.21,0.3,-0.49877,0.00019,24.66084]
[1778979448318,33.95,77978.63,0.3,-0.49869,0.00019,24.66096]
[1778979453939,33.95,77977.87,0.3,-0.49884,0.00019,24.65701]
[1778979457107,33.95,77978.56,0.3,-0.49871,0.00019,24.65721]
[1778979457138,33.95,77978.56,0.3,-0.49871,0.00019,24.65721]
[1778979458540,33.96,77978.57,0.3,-0.4987,0.00019,24.65721]
[1778979458974,33.96,77978.5,0.3,-0.49872,0.00019,24.65719]
[1778979464012,33.96,77976.6,0.3,-0.49908,0.00019,24.65665]
[1778979465065,33.96,77976.6,0.3,-0.49908,0.00019,24.65665]
[1778979465230,33.96,77976.6,0.3,-0.49908,0.00019,24.65665]
[1778979465350,33.96,77972.52,0.3,-0.49985,0.00019,24.65542]
[1778979465532,33.96,77972.52,0.3,-0.49985,0.00019,24.65542]
[1778979465589,33.96,77972.52,0.3,-0.49985,0.00019,24.65542]
[1778979465615,33.96,77972.52,0.3,-0.49985,0.00019,24.65542]
[1778979466026,33.96,77972.07,0.3,-0.49994,0.00019,24.65528]
[1778979467032,33.96,77956.63,0.3,-0.50287,0.00019,24.64976]
[1778979468039,33.96,77950.51,0.3,-0.50404,0.00019,24.6472]
[1778979468851,33.96,77950.51,0.3,-0.50404,0.00019,24.6472]
[1778979469025,33.96,77950.51,0.3,-0.50404,0.00019,24.6472]
[1778979469127,33.96,77950.51,0.3,-0.50404,0.00019,24.6472]
[1778979469155,33.96,77950.51,0.3,-0.50404,0.00019,24.6472]
[1778979469170,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979469438,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979469505,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979469572,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979469656,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979470333,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979470364,33.96,77941.79,0.3,-0.5057,0.00019,24.6432]
[1778979470166,33.96,77928.14,0.3,-0.50829,0.00019,24.63607]
[1778979470537,33.96,77928.14,0.3,-0.50829,0.00019,24.63607]
[1778979471068,33.96,77928.34,0.3,-0.50825,0.00019,24.63618]
[1778979472075,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472435,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472467,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472481,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472582,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472615,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979472984,33.96,77925.43,0.3,-0.5088,0.00019,24.63453]
[1778979473082,33.96,77927.37,0.3,-0.50843,0.00019,24.63564]
[1778979478377,33.97,77924.16,0.3,-0.50904,0.00019,24.6338]
[1778979478381,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478428,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478435,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478502,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478554,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478580,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979478647,33.97,77918.61,0.3,-0.5101,0.00019,24.63049]
[1778979479124,33.97,77918.13,0.3,-0.51019,0.00019,24.63019]
[1778979484159,33.97,77914.68,0.3,-0.51084,0.00019,24.62803]
[1778979489194,33.97,77916.83,0.3,-0.51043,0.00019,24.62939]
[1778979494230,33.97,77915.73,0.3,-0.51064,0.00019,24.6287]
[1778979499265,33.97,77912.43,0.3,-0.51127,0.00019,24.6266]
[1778979504300,33.97,77910.71,0.3,-0.5116,0.00019,24.62547]
[1778979507320,33.98,77915.53,0.3,-0.51068,0.00019,24.62858]
[1778979511889,33.98,77912.68,0.3,-0.51122,0.00019,24.62303]
[1778979511973,33.98,77912.68,0.3,-0.51122,0.00019,24.62303]
[1778979512048,33.98,77912.68,0.3,-0.51122,0.00019,24.62303]
[1778979512282,33.98,77912.68,0.3,-0.51122,0.00019,24.62303]
[1778979512402,33.98,77912.68,0.3,-0.51122,0.00019,24.62303]
[1778979512355,33.98,77914.14,0.3,-0.51094,0.00019,24.62396]
[1778979512437,33.98,77914.14,0.3,-0.51094,0.00019,24.62396]
[1778979513371,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513523,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513632,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513685,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513825,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513857,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979513897,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979514002,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979514134,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979514263,33.98,77903.35,0.3,-0.513,0.00019,24.61675]
[1778979514373,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514424,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514535,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514638,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514717,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514845,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979514875,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979515058,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979515099,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979515303,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979515327,33.98,77891.21,0.3,-0.5153,0.00019,24.60786]
[1778979515413,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979515512,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979515548,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979515558,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979515565,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516202,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516284,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516349,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516374,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516387,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516552,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516584,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516753,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979516862,33.98,77875.55,0.3,-0.51828,0.00019,24.59518]
[1778979517393,33.98,77880.44,0.3,-0.51735,0.00019,24.59929]
[1778979518401,33.98,77885.96,0.3,-0.5163,0.00019,24.60376]
[1778979521988,33.98,77885.1,0.3,-0.51646,0.00019,24.60308]
[1778979522379,33.98,77885.1,0.3,-0.51646,0.00019,24.60308]
[1778979522429,33.98,77876.64,0.3,-0.51807,0.00019,24.59611]
[1778979524197,33.98,77872.32,0.3,-0.51889,0.00019,24.5924]
[1778979524266,33.98,77872.32,0.3,-0.51889,0.00019,24.5924]
[1778979524411,33.98,77872.32,0.3,-0.51889,0.00019,24.5924]
[1778979524453,33.98,77866.52,0.3,-0.52,0.00019,24.58725]
[1778979525639,33.98,77866.52,0.3,-0.52,0.00019,24.58725]
[1778979526171,33.98,77866.52,0.3,-0.52,0.00019,24.58725]
[1778979526236,33.98,77866.52,0.3,-0.52,0.00019,24.58725]
[1778979526315,33.98,77866.52,0.3,-0.52,0.00019,24.58725]
[1778979526416,33.98,77859.41,0.3,-0.52135,0.00019,24.58068]
[1778979527005,33.98,77839.69,0.3,-0.52509,0.00019,24.56101]
[1778979528461,33.98,77839.69,0.3,-0.52509,0.00019,24.56101]
[1778979528615,33.98,77839.69,0.3,-0.52509,0.00019,24.56101]
[1778979528628,33.98,77839.69,0.3,-0.52509,0.00019,24.56101]
[1778979529388,33.98,77839.59,0.3,-0.52511,0.00019,24.56092]
[1778979530623,33.99,77837.81,0.3,-0.52544,0.00019,24.55904]
[1778979531362,33.99,77836.54,0.3,-0.52568,0.00019,24.55769]
[1778979534701,33.99,77836.54,0.3,-0.52568,0.00019,24.55771]
[1778979534707,33.99,77836.54,0.3,-0.52568,0.00019,24.55771]
[1778979534737,33.99,77836.54,0.3,-0.52568,0.00019,24.55771]
[1778979534837,33.99,77841.75,0.3,-0.52469,0.00019,24.56321]
[1778979535718,33.99,77841.75,0.3,-0.52469,0.00019,24.56321]
[1778979535735,33.99,77841.75,0.3,-0.52469,0.00019,24.56321]
[1778979535819,33.99,77846.52,0.3,-0.52378,0.00019,24.56811]
[1778979536750,33.99,77846.52,0.3,-0.52378,0.00019,24.56811]
[1778979536754,33.99,77848.51,0.3,-0.5234,0.00019,24.57013]
[1778979538524,33.99,77848.4,0.3,-0.52342,0.00019,24.57002]
[1778979538676,33.99,77848.4,0.3,-0.52342,0.00019,24.57002]
[1778979538797,33.99,77848.4,0.3,-0.52342,0.00019,24.57002]
[1778979538852,33.99,77848.4,0.3,-0.52342,0.00019,24.57002]
[1778979538888,34.0,77847.59,0.3,-0.52357,0.00019,24.56921]
[1778979539944,34.0,77835.17,0.3,-0.52593,0.00019,24.55627]
[1778979540878,34.0,77835.17,0.3,-0.52593,0.00019,24.55627]
[1778979540931,34.0,77829.75,0.3,-0.52696,0.00019,24.55036]
[1778979542757,34.0,77828.01,0.3,-0.52728,0.00019,24.54844]
[1778979545651,34.01,77836.57,0.3,-0.52565,0.00019,24.55781]
[1778979548615,34.01,77842.12,0.3,-0.5246,0.00019,24.56367]
[1778979550629,34.01,77829.55,0.3,-0.52698,0.00019,24.5502]
[1778979551621,34.01,77829.55,0.3,-0.52698,0.00019,24.5502]
[1778979551712,34.01,77829.55,0.3,-0.52698,0.00019,24.5502]
[1778979551722,34.02,77819.87,0.3,-0.52881,0.00019,24.53923]
[1778979552556,34.02,77819.87,0.3,-0.52881,0.00019,24.53923]
[1778979552793,34.02,77819.87,0.3,-0.52881,0.00019,24.53923]
[1778979552863,34.02,77819.87,0.3,-0.52881,0.00019,24.53923]
[1778979552916,34.02,77819.87,0.3,-0.52881,0.00019,24.53923]
[1778979553083,34.02,77809.62,0.3,-0.53076,0.00019,24.52705]
[1778979553824,34.02,77809.62,0.3,-0.53076,0.00019,24.52705]
[1778979553853,34.02,77809.62,0.3,-0.53076,0.00019,24.52705]
[1778979553924,34.02,77803.92,0.3,-0.53184,0.00019,24.52002]
[1778979555275,34.02,77803.92,0.3,-0.53184,0.00019,24.52002]
[1778979555278,34.02,77803.92,0.3,-0.53184,0.00019,24.52002]
[1778979555334,34.01,77801.09,0.3,-0.53238,0.00019,24.51645]
[1778979560193,34.01,77797.41,0.3,-0.53309,0.00019,24.5117]
[1778979560225,34.01,77797.41,0.3,-0.53309,0.00019,24.5117]
[1778979560335,34.01,77797.41,0.3,-0.53309,0.00019,24.5117]
[1778979560390,34.01,77797.41,0.3,-0.53309,0.00019,24.5117]
[1778979560383,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979560570,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979560640,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979560832,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979560924,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561013,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561095,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561125,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561221,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561253,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561280,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561338,34.03,77794.16,0.3,-0.53368,0.00019,24.50763]
[1778979561395,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979561600,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979561644,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979561878,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979561921,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979562048,34.04,77785.14,0.3,-0.53537,0.00019,24.49572]
[1778979562083,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979562575,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979562763,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979562848,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979562962,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979563179,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979563216,34.06,77774.08,0.3,-0.53744,0.00019,24.48061]
[1778979563292,34.07,77758.29,0.3,-0.5404,0.00019,24.45779]
[1778979564287,34.07,77758.29,0.3,-0.5404,0.00019,24.45779]
[1778979564336,34.07,77758.29,0.3,-0.5404,0.00019,24.45779]
[1778979564357,34.08,77748.47,0.3,-0.54224,0.00019,24.44293]
[1778979564506,34.08,77748.47,0.3,-0.54224,0.00019,24.44293]
[1778979564896,34.08,77748.47,0.3,-0.54224,0.00019,24.44293]
[1778979564936,34.08,77748.47,0.3,-0.54224,0.00019,24.44293]
[1778979565267,34.09,77751.23,0.3,-0.5417,0.00019,24.44732]
[1778979566323,34.09,77751.23,0.3,-0.5417,0.00019,24.44732]
[1778979566337,34.09,77751.23,0.3,-0.5417,0.00019,24.44732]
[1778979566378,34.11,77753.02,0.3,-0.54134,0.00019,24.45018]
[1778979567438,34.11,77753.02,0.3,-0.54134,0.00019,24.45018]
[1778979567450,34.11,77753.02,0.3,-0.54134,0.00019,24.45018]
[1778979567472,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979567530,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979567574,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979568458,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979568482,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979567759,34.12,77753.76,0.3,-0.54119,0.00019,24.45141]
[1778979568767,34.14,77752.76,0.3,-0.54134,0.00019,24.45011]
[1778979574490,34.14,77752.17,0.3,-0.54145,0.00019,24.4455]
[1778979574520,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979574676,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979574715,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979574730,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979574874,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979575146,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979575248,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979575286,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979575492,34.15,77751.77,0.3,-0.54153,0.00019,24.4449]
[1778979575349,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979575544,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979575690,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576226,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576266,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576304,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576365,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576398,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576450,34.15,77757.52,0.3,-0.54044,0.00019,24.45359]
[1778979576432,34.15,77778.34,0.3,-0.53651,0.00019,24.48353]
[1778979576514,34.15,77778.34,0.3,-0.53651,0.00019,24.48353]
[1778979577444,34.15,77778.34,0.3,-0.53651,0.00019,24.48353]
[1778979577465,34.15,77778.34,0.3,-0.53651,0.00019,24.48353]
[1778979576824,34.16,77778.34,0.3,-0.5365,0.00019,24.4836]
[1778979577619,34.16,77778.34,0.3,-0.5365,0.00019,24.4836]
[1778979578445,34.16,77778.34,0.3,-0.5365,0.00019,24.4836]
[1778979578450,34.16,77778.34,0.3,-0.5365,0.00019,24.4836]
[1778979578485,34.16,77778.34,0.3,-0.5365,0.00019,24.4836]
[1778979577830,34.16,77791.12,0.3,-0.53408,0.00019,24.50082]
[1778979578644,34.16,77791.12,0.3,-0.53408,0.00019,24.50082]
[1778979578845,34.16,77799.17,0.3,-0.53256,0.00019,24.51119]
[1778979580328,34.16,77799.17,0.3,-0.53256,0.00019,24.51119]
[1778979580431,34.16,77799.17,0.3,-0.53256,0.00019,24.51119]
[1778979580434,34.16,77817.81,0.3,-0.52904,0.00019,24.53386]
[1778979580589,34.16,77817.81,0.3,-0.52904,0.00019,24.53386]
[1778979582868,34.17,77823.66,0.3,-0.52793,0.00019,24.5406]
[1778979584511,34.17,77823.66,0.3,-0.52793,0.00019,24.5406]
[1778979584696,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979584719,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979584803,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979584905,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979585129,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979585280,34.17,77820.94,0.3,-0.52844,0.00019,24.53752]
[1778979585379,34.17,77839.92,0.3,-0.52485,0.00019,24.55829]
[1778979586065,34.17,77862.74,0.3,-0.52054,0.00019,24.58063]
[1778979586895,34.18,77862.94,0.3,-0.5205,0.00019,24.58082]
[1778979588909,34.18,77867.83,0.3,-0.51957,0.00019,24.58523]
[1778979593944,34.18,77865.2,0.3,-0.52007,0.00019,24.58288]
[1778979596966,34.18,77876.9,0.3,-0.51786,0.00019,24.59307]
[1778979598002,34.18,77876.9,0.3,-0.51786,0.00019,24.59307]
[1778979598136,34.18,77876.9,0.3,-0.51786,0.00019,24.59307]
[1778979598180,34.18,77884.16,0.3,-0.51648,0.00019,24.599]
[1778979601138,34.18,77887.76,0.3,-0.5158,0.00019,24.60184]
[1778979601178,34.18,77887.76,0.3,-0.5158,0.00019,24.60184]
[1778979601530,34.18,77887.76,0.3,-0.5158,0.00019,24.60184]
[1778979601345,34.18,77896.88,0.3,-0.51408,0.00019,24.60871]
[1778979601687,34.18,77896.88,0.3,-0.51408,0.00019,24.60871]
[1778979602176,34.18,77896.88,0.3,-0.51408,0.00019,24.60871]
[1778979602193,34.18,77896.88,0.3,-0.51408,0.00019,24.60871]
[1778979602370,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979603502,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979603554,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979603575,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979604028,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979604084,34.18,77905.14,0.3,-0.51252,0.00019,24.61453]
[1778979609124,34.18,77901.75,0.3,-0.51316,0.00019,24.61219]
[1778979609126,34.18,77901.75,0.3,-0.51316,0.00019,24.61219]
[1778979609168,34.18,77901.75,0.3,-0.51316,0.00019,24.61219]
[1778979609260,34.18,77901.75,0.3,-0.51316,0.00019,24.61219]
[1778979609268,34.19,77910.28,0.3,-0.51155,0.00019,24.61797]
[1778979614234,34.19,77906.82,0.3,-0.5122,0.00019,24.61567]
[1778979614260,34.19,77906.82,0.3,-0.5122,0.00019,24.61567]
[1778979614437,34.19,77906.82,0.3,-0.5122,0.00019,24.61567]
[1778979614537,34.19,77905.93,0.3,-0.51237,0.00019,24.61507]
[1778979616363,34.19,77905.93,0.3,-0.51237,0.00019,24.61507]
[1778979616397,34.19,77905.93,0.3,-0.51237,0.00019,24.61507]
[1778979616464,34.19,77906.2,0.3,-0.51232,0.00019,24.61526]
[1778979622151,34.19,77909.65,0.3,-0.51166,0.00019,24.61756]
[1778979627186,34.2,77911.43,0.3,-0.51132,0.00019,24.61873]
[1778979628263,34.2,77911.43,0.3,-0.51132,0.00019,24.61873]
[1778979628356,34.2,77911.43,0.3,-0.51132,0.00019,24.61873]
[1778979628457,34.2,77912.16,0.3,-0.51118,0.00019,24.6192]
[1778979629621,34.2,77912.16,0.3,-0.51118,0.00019,24.6192]
[1778979629732,34.2,77912.16,0.3,-0.51118,0.00019,24.6192]
[1778979630208,34.2,77916.91,0.3,-0.51028,0.00019,24.6222]
[1778979630763,34.2,77916.91,0.3,-0.51028,0.00019,24.6222]
[1778979630843,34.2,77916.91,0.3,-0.51028,0.00019,24.6222]
[1778979631459,34.2,77916.91,0.3,-0.51028,0.00019,24.6222]
[1778979631519,34.2,77916.91,0.3,-0.51028,0.00019,24.6222]
[1778979631541,34.2,77928.52,0.3,-0.50809,0.00019,24.62525]
[1778979631711,34.2,77928.52,0.3,-0.50809,0.00019,24.62525]
[1778979631812,34.2,77928.52,0.3,-0.50809,0.00019,24.62525]
[1778979632222,34.2,77928.52,0.3,-0.50809,0.00019,24.62525]
[1778979633545,34.2,77928.52,0.3,-0.50809,0.00019,24.62525]
[1778979633230,34.2,77938.14,0.3,-0.50627,0.00019,24.63031]
[1778979633797,34.2,77938.14,0.3,-0.50627,0.00019,24.63031]
[1778979634237,34.2,77939.21,0.3,-0.50607,0.00019,24.63084]
[1778979637946,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979637996,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638020,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638052,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638236,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638294,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638436,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638474,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638555,34.21,77942.53,0.3,-0.50544,0.00019,24.63245]
[1778979638484,34.21,77946.45,0.3,-0.5047,0.00019,24.63427]
[1778979640277,34.21,77958.96,0.3,-0.50234,0.00019,24.63951]
[1778979641284,34.21,77956.94,0.3,-0.50272,0.00019,24.63872]
[1778979642538,34.21,77956.94,0.3,-0.50272,0.00019,24.63872]
[1778979642621,34.21,77956.94,0.3,-0.50272,0.00019,24.63872]
[1778979642973,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643171,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643225,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643310,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643463,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643480,34.21,77954.62,0.3,-0.50316,0.00019,24.63779]
[1778979643557,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643627,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643679,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643795,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643878,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643885,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979643895,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979644082,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979644307,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979645480,34.21,77926.72,0.3,-0.50843,0.00019,24.62425]
[1778979645576,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979645693,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979645739,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979645835,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979645879,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979646322,34.21,77938.26,0.3,-0.50625,0.00019,24.63037]
[1778979648012,34.21,77937.96,0.3,-0.50631,0.00019,24.63022]
[1778979648232,34.21,77937.96,0.3,-0.50631,0.00019,24.63022]
[1778979648310,34.21,77937.96,0.3,-0.50631,0.00019,24.63022]
[1778979648354,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648608,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648723,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648730,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648758,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648814,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648945,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979648958,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979649151,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979649165,34.21,77939.76,0.3,-0.50597,0.00019,24.63111]
[1778979649352,34.21,77914.21,0.3,-0.51079,0.00019,24.61678]
[1778979650362,34.21,77888.75,0.3,-0.5156,0.00019,24.59892]
[1778979650938,34.21,77888.75,0.3,-0.5156,0.00019,24.59892]
[1778979651369,34.21,77886.59,0.3,-0.51601,0.00019,24.59724]
[1778979651912,34.21,77886.59,0.3,-0.51601,0.00019,24.59724]
[1778979651952,34.21,77886.59,0.3,-0.51601,0.00019,24.59724]
[1778979651962,34.21,77886.59,0.3,-0.51601,0.00019,24.59724]
[1778979652050,34.21,77886.59,0.3,-0.51601,0.00019,24.59724]
[1778979652374,34.21,77884.77,0.3,-0.51635,0.00019,24.59581]
[1778979652806,34.21,77884.77,0.3,-0.51635,0.00019,24.59581]
[1778979652879,34.21,77884.77,0.3,-0.51635,0.00019,24.59581]
[1778979652976,34.21,77884.77,0.3,-0.51635,0.00019,24.59581]
[1778979653004,34.21,77884.77,0.3,-0.51635,0.00019,24.59581]
[1778979655800,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979655899,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979655967,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979655970,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979656050,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979656235,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979656248,34.21,77885.75,0.3,-0.51617,0.00019,24.59658]
[1778979656418,34.21,77893.82,0.3,-0.51464,0.00019,24.60276]
[1778979657411,34.21,77876.95,0.3,-0.51783,0.00019,24.58944]
[1778979658417,34.21,77869.93,0.3,-0.51915,0.00019,24.58343]
[1778979658814,34.21,77869.93,0.3,-0.51915,0.00019,24.58343]
[1778979661270,34.21,77870.1,0.3,-0.51912,0.00019,24.58357]
[1778979661441,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979661786,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979661968,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979661983,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979662115,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979662214,34.21,77870.66,0.3,-0.51902,0.00019,24.58406]
[1778979662446,34.21,77859.47,0.3,-0.52113,0.00019,24.57397]
[1778979663454,34.21,77842.85,0.3,-0.52426,0.00019,24.55772]
[1778979663819,34.21,77842.85,0.3,-0.52426,0.00019,24.55772]
[1778979664223,34.21,77842.85,0.3,-0.52426,0.00019,24.55772]
[1778979664459,34.21,77831.34,0.3,-0.52644,0.00019,24.54557]
[1778979665467,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979665848,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666010,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666118,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666137,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666141,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666179,34.21,77816.9,0.3,-0.52916,0.00019,24.5293]
[1778979666474,34.21,77812.79,0.3,-0.52994,0.00019,24.52446]
[1778979667137,34.21,77812.79,0.3,-0.52994,0.00019,24.52446]
[1778979667242,34.21,77812.79,0.3,-0.52994,0.00019,24.52446]
[1778979667387,34.21,77812.79,0.3,-0.52994,0.00019,24.52446]
[1778979667466,34.21,77812.79,0.3,-0.52994,0.00019,24.52446]
[1778979667481,34.21,77798.37,0.3,-0.53266,0.00019,24.50675]
[1778979668492,34.21,77781.48,0.3,-0.53584,0.00019,24.48458]
[1778979669496,34.21,77780.13,0.3,-0.53609,0.00019,24.48275]
[1778979669949,34.21,77780.13,0.3,-0.53609,0.00019,24.48275]
[1778979670008,34.21,77780.13,0.3,-0.53609,0.00019,24.48275]
[1778979670113,34.21,77780.13,0.3,-0.53609,0.00019,24.48275]
[1778979670502,34.21,77777.43,0.3,-0.5366,0.00019,24.47905]
[1778979671509,34.22,77784.65,0.3,-0.53524,0.00019,24.48889]
[1778979676343,34.22,77789.06,0.3,-0.5344,0.00019,24.4948]
[1778979676395,34.22,77789.06,0.3,-0.5344,0.00019,24.4948]
[1778979676588,34.22,77790.22,0.3,-0.53418,0.00019,24.49633]
[1778979679577,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680358,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680466,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680521,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680546,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680609,34.23,77785.09,0.3,-0.53514,0.00019,24.48956]
[1778979680625,34.23,77801.05,0.3,-0.53213,0.00019,24.51024]
[1778979680737,34.23,77801.05,0.3,-0.53213,0.00019,24.51024]
[1778979682131,34.23,77801.05,0.3,-0.53213,0.00019,24.51024]
[1778979682172,34.23,77801.05,0.3,-0.53213,0.00019,24.51024]
[1778979682599,34.23,77802.22,0.3,-0.53191,0.00019,24.51171]
[1778979684613,34.23,77808.85,0.3,-0.53066,0.00019,24.51985]
[1778979685621,34.23,77813.91,0.3,-0.5297,0.00019,24.52591]
[1778979690655,34.24,77810.98,0.3,-0.53024,0.00019,24.52246]
[1778979692954,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693006,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693082,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693095,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693586,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693602,34.24,77811.78,0.3,-0.5301,0.00019,24.51967]
[1778979693613,34.24,77807.09,0.3,-0.53098,0.00019,24.51403]
[1778979694629,34.24,77801.48,0.3,-0.53204,0.00019,24.50712]
[1778979694884,34.24,77801.48,0.3,-0.53204,0.00019,24.50712]
[1778979695056,34.24,77801.48,0.3,-0.53204,0.00019,24.50712]
[1778979695059,34.24,77796.42,0.3,-0.53299,0.00019,24.50073]
[1778979696697,34.24,77791.23,0.3,-0.53396,0.00019,24.49405]
[1778979701733,34.25,77795.04,0.3,-0.53324,0.00019,24.49904]
[1778979703746,34.26,77800.26,0.3,-0.53225,0.00019,24.50568]
[1778979706871,34.26,77800.18,0.3,-0.53226,0.00019,24.50558]
[1778979706906,34.26,77800.18,0.3,-0.53226,0.00019,24.50558]
[1778979707586,34.26,77800.18,0.3,-0.53226,0.00019,24.50558]
[1778979707620,34.26,77800.18,0.3,-0.53226,0.00019,24.50558]
[1778979707610,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979707754,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979707857,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979707956,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979708006,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979708157,34.26,77799.79,0.3,-0.53233,0.00019,24.5051]
[1778979708166,34.26,77801.12,0.3,-0.53208,0.00019,24.50677]
[1778979709853,34.26,77801.12,0.3,-0.53208,0.00019,24.50677]
[1778979709890,34.26,77801.12,0.3,-0.53208,0.00019,24.50677]
[1778979710084,34.26,77812.47,0.3,-0.52994,0.00019,24.52061]
[1778979715831,34.26,77815.38,0.3,-0.52939,0.00019,24.52406]
[1778979717943,34.27,77814.93,0.3,-0.52947,0.00019,24.52355]
[1778979717980,34.27,77814.93,0.3,-0.52947,0.00019,24.52355]
[1778979718001,34.27,77814.93,0.3,-0.52947,0.00019,24.52355]
[1778979718026,34.27,77814.73,0.3,-0.52951,0.00019,24.52333]
[1778979721300,34.27,77814.18,0.3,-0.52961,0.00019,24.52269]
[1778979721302,34.27,77814.18,0.3,-0.52961,0.00019,24.52269]
[1778979721443,34.27,77814.18,0.3,-0.52961,0.00019,24.52269]
[1778979721481,34.27,77814.18,0.3,-0.52961,0.00019,24.52269]
[1778979721573,34.27,77814.18,0.3,-0.52961,0.00019,24.52269]
[1778979721644,34.27,77816.15,0.3,-0.52923,0.00019,24.52502]
[1778979721682,34.27,77816.15,0.3,-0.52923,0.00019,24.52502]
[1778979721872,34.27,77823.04,0.3,-0.52794,0.00019,24.53293]
[1778979724017,34.28,77823.04,0.3,-0.52793,0.00019,24.53293]
[1778979724072,34.28,77823.04,0.3,-0.52793,0.00019,24.53293]
[1778979724260,34.28,77823.04,0.3,-0.52793,0.00019,24.53293]
[1778979724349,34.28,77826.83,0.3,-0.52722,0.00019,24.53719]
[1778979725719,34.28,77826.83,0.3,-0.52722,0.00019,24.53719]
[1778979725772,34.28,77826.83,0.3,-0.52722,0.00019,24.53719]
[1778979725920,34.28,77827.79,0.3,-0.52704,0.00019,24.53825]
[1778979728089,34.28,77827.79,0.3,-0.52703,0.00019,24.53826]
[1778979728137,34.28,77827.79,0.3,-0.52703,0.00019,24.53826]
[1778979728255,34.28,77827.79,0.3,-0.52703,0.00019,24.53826]
[1778979728275,34.28,77828.35,0.3,-0.52693,0.00019,24.53889]
[1778979733973,34.29,77825.23,0.3,-0.52751,0.00019,24.53545]
[1778979736073,34.29,77824.0,0.3,-0.52774,0.00019,24.53409]
[1778979736107,34.29,77824.0,0.3,-0.52774,0.00019,24.53409]
[1778979736261,34.29,77823.99,0.3,-0.52774,0.00019,24.53409]
[1778979742017,34.3,77823.85,0.3,-0.52775,0.00019,24.53397]
[1778979745038,34.3,77832.13,0.3,-0.52619,0.00019,24.5431]
[1778979746559,34.3,77832.13,0.3,-0.52619,0.00019,24.5431]
[1778979746583,34.3,77832.13,0.3,-0.52619,0.00019,24.5431]
[1778979746692,34.3,77832.13,0.3,-0.52619,0.00019,24.5431]
[1778979746663,34.31,77831.75,0.3,-0.52626,0.00019,24.54269]
[1778979746832,34.31,77831.75,0.3,-0.52626,0.00019,24.54269]
[1778979746929,34.31,77831.75,0.3,-0.52626,0.00019,24.54269]
[1778979747051,34.31,77831.75,0.3,-0.52626,0.00019,24.5427]
[1778979748432,34.31,77831.75,0.3,-0.52626,0.00019,24.5427]
[1778979748477,34.31,77831.75,0.3,-0.52626,0.00019,24.5427]
[1778979748567,34.31,77831.75,0.3,-0.52626,0.00019,24.5427]
[1778979748642,34.31,77806.45,0.3,-0.53102,0.00019,24.51364]
[1778979750072,34.31,77803.47,0.3,-0.53158,0.00019,24.50999]
[1778979755107,34.31,77801.06,0.3,-0.53204,0.00019,24.50327]
[1778979760143,34.31,77795.58,0.3,-0.53307,0.00019,24.49637]
[1778979762782,34.31,77797.7,0.3,-0.53267,0.00019,24.49907]
[1778979762911,34.31,77797.7,0.3,-0.53267,0.00019,24.49907]
[1778979763026,34.31,77797.7,0.3,-0.53267,0.00019,24.49907]
[1778979763059,34.31,77797.7,0.3,-0.53267,0.00019,24.49907]
[1778979763166,34.31,77794.74,0.3,-0.53322,0.00019,24.4953]
[1778979764172,34.31,77781.01,0.3,-0.5358,0.00019,24.47721]
[1778979765548,34.31,77781.01,0.3,-0.5358,0.00019,24.47721]
[1778979765585,34.31,77781.01,0.3,-0.5358,0.00019,24.47721]
[1778979765704,34.32,77774.33,0.3,-0.53705,0.00019,24.46805]
[1778979768729,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979768777,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979768819,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979768919,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979768962,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979769129,34.32,77771.94,0.3,-0.5375,0.00019,24.46473]
[1778979769207,34.32,77774.22,0.3,-0.53707,0.00019,24.46792]
[1778979771222,34.32,77779.35,0.3,-0.53611,0.00019,24.475]
[1778979774161,34.32,77779.32,0.3,-0.53611,0.00019,24.47497]
[1778979774209,34.32,77779.32,0.3,-0.53611,0.00019,24.47497]
[1778979774486,34.32,77779.6,0.3,-0.53605,0.00019,24.47536]
[1778979777249,34.32,77782.12,0.3,-0.53558,0.00019,24.47878]
[1778979777276,34.32,77782.12,0.3,-0.53558,0.00019,24.47878]
[1778979777746,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979777774,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979777825,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979777856,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979777863,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979777893,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979778055,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979778102,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979778271,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979778309,34.32,77784.43,0.3,-0.53515,0.00019,24.48189]
[1778979778377,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979778825,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979778879,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979779150,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979779158,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979779268,34.32,77785.05,0.3,-0.53503,0.00019,24.48272]
[1778979779298,34.32,77788.2,0.3,-0.53444,0.00019,24.48689]
[1778979782309,34.33,77796.25,0.3,-0.53292,0.00019,24.49732]
[1778979783320,34.33,77803.05,0.3,-0.53164,0.00019,24.50585]
[1778979784388,34.33,77803.05,0.3,-0.53164,0.00019,24.50585]
[1778979784442,34.33,77803.05,0.3,-0.53164,0.00019,24.50585]
[1778979784544,34.33,77807.21,0.3,-0.53086,0.00019,24.51094]
[1778979786404,34.33,77807.21,0.3,-0.53086,0.00019,24.51094]
[1778979786450,34.33,77807.21,0.3,-0.53086,0.00019,24.51094]
[1778979786551,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979786771,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979786843,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979786912,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979786988,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979787421,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979787496,34.33,77809.86,0.3,-0.53036,0.00019,24.51414]
[1778979787568,34.33,77810.86,0.3,-0.53017,0.00019,24.51534]
[1778979789359,34.33,77817.3,0.3,-0.52896,0.00019,24.52291]
[1778979791472,34.33,77819.36,0.3,-0.52857,0.00019,24.52529]
[1778979791507,34.33,77819.36,0.3,-0.52857,0.00019,24.52529]
[1778979791579,34.34,77820.11,0.3,-0.52842,0.00019,24.52616]
[1778979797416,34.34,77821.34,0.3,-0.52818,0.00019,24.5276]
[1778979802452,34.35,77824.27,0.3,-0.52762,0.00019,24.53094]
[1778979803636,34.35,77824.27,0.3,-0.52762,0.00019,24.53094]
[1778979803646,34.35,77824.27,0.3,-0.52762,0.00019,24.53094]
[1778979804646,34.35,77825.29,0.3,-0.52743,0.00019,24.53208]
[1778979804695,34.35,77825.29,0.3,-0.52743,0.00019,24.53208]
[1778979804650,34.35,77825.51,0.3,-0.52739,0.00019,24.53233]
[1778979805926,34.36,77825.51,0.3,-0.52739,0.00019,24.53234]
[1778979805961,34.36,77825.51,0.3,-0.52739,0.00019,24.53234]
[1778979806479,34.36,77825.74,0.3,-0.52734,0.00019,24.5326]
[1778979811514,34.36,77827.4,0.3,-0.52703,0.00019,24.53072]
[1778979812836,34.37,77827.7,0.3,-0.52697,0.00019,24.53106]
[1778979812887,34.37,77827.7,0.3,-0.52697,0.00019,24.53106]
[1778979813527,34.37,77826.45,0.3,-0.5272,0.00019,24.52969]
[1778979818563,34.37,77827.32,0.3,-0.52703,0.00019,24.53068]
[1778979818828,34.37,77827.32,0.3,-0.52703,0.00019,24.53068]
[1778979818917,34.37,77827.32,0.3,-0.52703,0.00019,24.53068]
[1778979818999,34.37,77827.32,0.3,-0.52703,0.00019,24.53068]
[1778979819121,34.37,77827.32,0.3,-0.52703,0.00019,24.53068]
[1778979819571,34.38,77827.93,0.3,-0.52692,0.00019,24.53136]
[1778979819865,34.38,77827.93,0.3,-0.52692,0.00019,24.53136]
[1778979819955,34.38,77827.93,0.3,-0.52692,0.00019,24.53136]
[1778979820262,34.38,77827.93,0.3,-0.52692,0.00019,24.53136]
[1778979820578,34.38,77838.47,0.3,-0.52493,0.00019,24.54263]
[1778979821753,34.38,77838.47,0.3,-0.52493,0.00019,24.54263]
[1778979821585,34.38,77843.19,0.3,-0.52405,0.00019,24.54747]
[1778979822005,34.38,77843.19,0.3,-0.52405,0.00019,24.54747]
[1778979823598,34.38,77840.49,0.3,-0.52455,0.00019,24.54472]
[1778979825613,34.38,77833.13,0.3,-0.52593,0.00019,24.53701]
[1778979830647,34.39,77834.3,0.3,-0.52571,0.00019,24.53828]
[1778979835682,34.39,77838.73,0.3,-0.52487,0.00019,24.54295]
[1778979840718,34.4,77842.06,0.3,-0.52424,0.00019,24.54639]
[1778979845752,34.4,77844.45,0.3,-0.52379,0.00019,24.54883]
[1778979850788,34.4,77842.24,0.3,-0.5242,0.00019,24.5466]
[1778979855819,34.41,77843.45,0.3,-0.52397,0.00019,24.54784]
[1778979860858,34.41,77846.64,0.3,-0.52336,0.00019,24.55106]
[1778979864288,34.41,77849.29,0.3,-0.52286,0.00019,24.55368]
[1778979864335,34.41,77849.29,0.3,-0.52286,0.00019,24.55368]
[1778979864344,34.41,77856.7,0.3,-0.52147,0.00019,24.56079]
[1778979869195,34.42,77862.04,0.3,-0.52046,0.00019,24.56575]
[1778979875964,34.42,77863.85,0.3,-0.52013,0.00019,24.56363]
[1778979879993,34.42,77868.96,0.3,-0.51917,0.00019,24.56816]
[1778979881735,34.42,77869.01,0.3,-0.51916,0.00019,24.5682]
[1778979885170,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885300,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885326,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885368,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885525,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885590,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885751,34.42,77869.57,0.3,-0.51906,0.00019,24.56869]
[1778979885791,34.42,77871.19,0.3,-0.51875,0.00019,24.57009]
[1778979887043,34.42,77883.79,0.3,-0.51639,0.00019,24.5805]
[1778979889055,34.42,77891.74,0.3,-0.51489,0.00019,24.58662]
[1778979892823,34.42,77893.67,0.3,-0.51453,0.00019,24.58805]
[1778979892836,34.42,77900.94,0.3,-0.51316,0.00019,24.59327]
[1778979892944,34.42,77900.94,0.3,-0.51316,0.00019,24.59327]
[1778979892989,34.42,77900.94,0.3,-0.51316,0.00019,24.59327]
[1778979893295,34.42,77905.2,0.3,-0.51236,0.00019,24.59619]
[1778979899307,34.42,77907.02,0.3,-0.51202,0.00019,24.59741]
[1778979899387,34.42,77907.02,0.3,-0.51202,0.00019,24.59741]
[1778979899706,34.42,77907.02,0.3,-0.51202,0.00019,24.59741]
[1778979899743,34.42,77907.02,0.3,-0.51202,0.00019,24.59741]
[1778979899784,34.42,77907.81,0.3,-0.51187,0.00019,24.59794]
[1778979901818,34.42,77913.33,0.3,-0.51084,0.00019,24.6015]
[1778979902832,34.42,77913.33,0.3,-0.51084,0.00019,24.6015]
[1778979902945,34.42,77913.33,0.3,-0.51084,0.00019,24.6015]
[1778979903152,34.42,77913.56,0.3,-0.51079,0.00019,24.60165]
[1778979905166,34.42,77926.34,0.3,-0.50839,0.00019,24.60924]
[1778979909195,34.42,77917.84,0.3,-0.50999,0.00019,24.60429]
[1778979911208,34.42,77908.4,0.3,-0.51176,0.00019,24.59833]
[1778979916243,34.42,77907.15,0.3,-0.512,0.00019,24.5975]
[1778979921722,34.42,77909.66,0.3,-0.51153,0.00019,24.59914]
[1778979921781,34.42,77909.66,0.3,-0.51153,0.00019,24.59914]
[1778979921837,34.41,77909.0,0.3,-0.51166,0.00019,24.59871]
[1778979921975,34.41,77909.0,0.3,-0.51166,0.00019,24.59871]
[1778979923292,34.41,77904.0,0.3,-0.51259,0.00019,24.59537]
[1778979924677,34.41,77904.0,0.3,-0.51259,0.00019,24.59537]
[1778979924731,34.41,77904.0,0.3,-0.51259,0.00019,24.59537]
[1778979924777,34.41,77900.72,0.3,-0.51321,0.00019,24.5931]
[1778979924926,34.41,77900.72,0.3,-0.51321,0.00019,24.5931]
[1778979927645,34.41,77900.96,0.3,-0.51317,0.00019,24.59327]
[1778979927704,34.41,77900.96,0.3,-0.51317,0.00019,24.59327]
[1778979927844,34.41,77900.96,0.3,-0.51317,0.00019,24.59327]
[1778979927710,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979927923,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979928025,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979928330,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979929745,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979929779,34.41,77900.7,0.3,-0.51322,0.00019,24.59309]
[1778979929793,34.41,77900.42,0.3,-0.51327,0.00019,24.59289]
[1778979929926,34.41,77900.42,0.3,-0.51327,0.00019,24.59289]
[1778979935908,34.41,77899.41,0.3,-0.51346,0.00019,24.58844]
[1778979936017,34.41,77899.18,0.3,-0.51351,0.00019,24.58827]
[1778979936204,34.41,77899.18,0.3,-0.51351,0.00019,24.58827]
[1778979936279,34.41,77899.18,0.3,-0.51351,0.00019,24.58827]
[1778979936428,34.41,77899.18,0.3,-0.51351,0.00019,24.58827]
[1778979936462,34.41,77899.18,0.3,-0.51351,0.00019,24.58827]
[1778979936524,34.41,77905.75,0.3,-0.51227,0.00019,24.59281]
[1778979937901,34.41,77905.75,0.3,-0.51227,0.00019,24.59281]
[1778979937959,34.41,77905.75,0.3,-0.51227,0.00019,24.59281]
[1778979938398,34.41,77911.96,0.3,-0.51111,0.00019,24.59688]
[1778979941977,34.4,77910.72,0.3,-0.51134,0.00019,24.59608]
[1778979942006,34.4,77910.72,0.3,-0.51134,0.00019,24.59608]
[1778979942427,34.41,77911.8,0.3,-0.51114,0.00019,24.59677]
[1778979943981,34.41,77912.42,0.3,-0.51102,0.00019,24.59717]
[1778979944028,34.41,77912.42,0.3,-0.51102,0.00019,24.59717]
[1778979944075,34.41,77912.42,0.3,-0.51102,0.00019,24.59717]
[1778979944811,34.41,77912.42,0.3,-0.51102,0.00019,24.59717]
[1778979944864,34.41,77912.42,0.3,-0.51102,0.00019,24.59717]
[1778979949475,34.41,77919.57,0.3,-0.50967,0.00019,24.60158]
[1778979952498,34.41,77924.59,0.3,-0.50873,0.00019,24.60451]
[1778979957534,34.41,77924.81,0.3,-0.50869,0.00019,24.60463]
[1778979962575,34.41,77923.22,0.3,-0.50899,0.00019,24.60372]
[1778979967609,34.42,77924.24,0.3,-0.50879,0.00019,24.60431]
[1778979972642,34.42,77925.28,0.3,-0.5086,0.00019,24.60491]
[1778979975663,34.42,77920.26,0.3,-0.50954,0.00019,24.602]
[1778979976670,34.42,77914.08,0.3,-0.5107,0.00019,24.59823]
[1778979977788,34.42,77914.08,0.3,-0.5107,0.00019,24.59823]
[1778979977826,34.42,77914.08,0.3,-0.5107,0.00019,24.59823]
[1778979977955,34.42,77910.61,0.3,-0.51135,0.00019,24.59603]
[1778979978598,34.42,77910.61,0.3,-0.51135,0.00019,24.59603]
[1778979978628,34.42,77910.61,0.3,-0.51135,0.00019,24.59603]
[1778979978775,34.42,77910.61,0.3,-0.51135,0.00019,24.59603]
[1778979978804,34.42,77904.8,0.3,-0.51244,0.00019,24.59218]
[1778979981654,34.42,77904.12,0.3,-0.51257,0.00019,24.59172]
[1778979981680,34.42,77904.12,0.3,-0.51257,0.00019,24.59172]
[1778979981875,34.42,77904.12,0.3,-0.51257,0.00019,24.59172]
[1778979981926,34.42,77903.98,0.3,-0.5126,0.00019,24.59162]
[1778979987763,34.42,77899.91,0.3,-0.51336,0.00019,24.5888]
[1778979989777,34.42,77893.44,0.3,-0.51458,0.00019,24.58413]
[1778979993917,34.41,77897.88,0.3,-0.51375,0.00019,24.58362]
[1778979993945,34.41,77897.88,0.3,-0.51375,0.00019,24.58362]
[1778979993930,34.42,77908.69,0.3,-0.51172,0.00019,24.59103]
[1778979994812,34.42,77908.69,0.3,-0.51172,0.00019,24.59103]
[1778979997833,34.42,77913.8,0.3,-0.51076,0.00019,24.59432]
[1778980004882,34.42,77911.17,0.3,-0.51125,0.00019,24.59265]
[1778980009917,34.43,77906.98,0.3,-0.51203,0.00019,24.58992]
[1778980011204,34.43,77906.71,0.3,-0.51208,0.00019,24.58974]
[1778980011239,34.43,77906.71,0.3,-0.51208,0.00019,24.58974]
[1778980011932,34.43,77909.86,0.3,-0.51149,0.00019,24.59181]
[1778980016966,34.43,77910.43,0.3,-0.51138,0.00019,24.59219]
[1778980022002,34.44,77911.64,0.3,-0.51115,0.00019,24.59297]
[1778980026966,34.44,77916.48,0.3,-0.51024,0.00019,24.596]
[1778980029306,34.44,77917.22,0.3,-0.5101,0.00019,24.59645]
[1778980029342,34.44,77917.22,0.3,-0.5101,0.00019,24.59645]
[1778980029565,34.44,77918.36,0.3,-0.50989,0.00019,24.59714]
[1778980035096,34.44,77913.93,0.3,-0.51072,0.00019,24.59442]
[1778980036397,34.44,77913.93,0.3,-0.51072,0.00019,24.59442]
[1778980036426,34.44,77913.93,0.3,-0.51072,0.00019,24.59442]
[1778980036430,34.44,77913.93,0.3,-0.51072,0.00019,24.59442]
[1778980036461,34.44,77913.93,0.3,-0.51072,0.00019,24.59442]
[1778980037391,34.44,77915.31,0.3,-0.51046,0.00019,24.59528]
[1778980037439,34.44,77915.31,0.3,-0.51046,0.00019,24.59528]
[1778980037626,34.44,77915.31,0.3,-0.51046,0.00019,24.59528]
[1778980037687,34.44,77915.53,0.3,-0.51042,0.00019,24.59542]
[1778980043149,34.44,77917.46,0.3,-0.51005,0.00019,24.5966]
[1778980048184,34.45,77920.38,0.3,-0.5095,0.00019,24.59836]
[1778980054226,34.45,77922.67,0.3,-0.50907,0.00019,24.59596]
[1778980056710,34.45,77923.1,0.3,-0.50899,0.00019,24.59621]
[1778980056769,34.45,77923.1,0.3,-0.50899,0.00019,24.59621]
[1778980056936,34.45,77929.04,0.3,-0.50788,0.00019,24.59954]
[1778980059600,34.45,77929.24,0.3,-0.50784,0.00019,24.59964]
[1778980059658,34.45,77929.24,0.3,-0.50784,0.00019,24.59964]
[1778980060024,34.45,77929.31,0.3,-0.50783,0.00019,24.59968]
[1778980066310,34.45,77929.17,0.3,-0.50786,0.00019,24.5996]
[1778980073359,34.44,77928.88,0.3,-0.50791,0.00019,24.59944]
[1778980078819,34.44,77928.14,0.3,-0.50805,0.00019,24.59904]
[1778980084436,34.44,77928.25,0.3,-0.50803,0.00019,24.5991]
[1778980090478,34.44,77929.39,0.3,-0.50782,0.00019,24.59972]
[1778980095513,34.44,77932.64,0.3,-0.50721,0.00019,24.60145]
[1778980096424,34.44,77932.64,0.3,-0.50721,0.00019,24.60145]
[1778980096470,34.44,77932.64,0.3,-0.50721,0.00019,24.60145]
[1778980096525,34.44,77933.87,0.3,-0.50698,0.00019,24.60209]
[1778980100961,34.44,77934.53,0.3,-0.50686,0.00019,24.60244]
[1778980101048,34.44,77934.53,0.3,-0.50686,0.00019,24.60244]
[1778980101043,34.44,77934.44,0.3,-0.50687,0.00019,24.60239]
[1778980101476,34.44,77934.44,0.3,-0.50687,0.00019,24.60239]
[1778980101503,34.44,77934.44,0.3,-0.50687,0.00019,24.60239]
[1778980101556,34.44,77934.44,0.3,-0.50687,0.00019,24.60239]
[1778980103569,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980104376,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980104412,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980104725,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980104730,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980104958,34.44,77941.1,0.3,-0.50562,0.00019,24.6057]
[1778980105014,34.44,77943.59,0.3,-0.50515,0.00019,24.60687]
[1778980105149,34.44,77943.59,0.3,-0.50515,0.00019,24.60687]
[1778980105221,34.44,77943.59,0.3,-0.50515,0.00019,24.60687]
[1778980106792,34.44,77943.59,0.3,-0.50515,0.00019,24.60687]
[1778980106859,34.43,77951.17,0.3,-0.50373,0.00019,24.61025]
[1778980109611,34.43,77956.22,0.3,-0.50278,0.00019,24.61232]
[1778980111204,34.43,77960.22,0.3,-0.50203,0.00019,24.61386]
[1778980111417,34.43,77960.22,0.3,-0.50203,0.00019,24.61386]
[1778980111724,34.43,77960.22,0.3,-0.50203,0.00019,24.61386]
[1778980111821,34.43,77960.22,0.3,-0.50203,0.00019,24.61386]
[1778980111846,34.43,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980112191,34.43,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980112276,34.43,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980112389,34.43,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980112577,34.43,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980112633,34.44,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980113958,34.44,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980113982,34.44,77974.83,0.3,-0.49929,0.00019,24.61501]
[1778980114018,34.43,77991.47,0.3,-0.49617,0.00019,24.61917]
[1778980115654,34.43,77998.93,0.3,-0.49477,0.00019,24.62054]
[1778980117667,34.43,78002.59,0.3,-0.49408,0.00019,24.6211]
[1778980120079,34.43,78003.13,0.3,-0.49398,0.00019,24.62118]
[1778980120188,34.43,78002.85,0.3,-0.49403,0.00019,24.62114]
[1778980120436,34.43,78002.85,0.3,-0.49403,0.00019,24.62114]
[1778980120531,34.43,78002.85,0.3,-0.49403,0.00019,24.62114]
[1778980120695,34.43,77991.63,0.3,-0.49614,0.00019,24.6192]
[1778980121718,34.43,77991.63,0.3,-0.49614,0.00019,24.6192]
[1778980121778,34.43,77991.63,0.3,-0.49614,0.00019,24.6192]
[1778980121796,34.43,77991.63,0.3,-0.49614,0.00019,24.6192]
[1778980121849,34.43,77980.54,0.3,-0.49822,0.00019,24.61661]
[1778980122495,34.43,77980.54,0.3,-0.49822,0.00019,24.61661]
[1778980122541,34.43,77980.54,0.3,-0.49822,0.00019,24.61661]
[1778980122702,34.43,77980.51,0.3,-0.49823,0.00019,24.6166]
[1778980124717,34.43,77982.64,0.3,-0.49783,0.00019,24.61715]
[1778980125326,34.43,77982.64,0.3,-0.49783,0.00019,24.61715]
[1778980125723,34.43,77983.49,0.3,-0.49767,0.00019,24.61736]
[1778980128745,34.43,77978.0,0.3,-0.4987,0.00019,24.61592]
[1778980133779,34.43,77979.63,0.3,-0.49839,0.00019,24.61637]
[1778980138817,34.43,77979.81,0.3,-0.49836,0.00019,24.61642]
[1778980143851,34.43,77980.19,0.3,-0.49829,0.00019,24.61652]
[1778980148885,34.43,77981.83,0.3,-0.49798,0.00019,24.61695]
[1778980154928,34.42,77983.44,0.3,-0.49768,0.00019,24.61735]
[1778980157952,34.42,77977.64,0.3,-0.49877,0.00019,24.61582]
[1778980162986,34.42,77977.07,0.3,-0.49887,0.00019,24.61566]
[1778980168021,34.42,77977.68,0.3,-0.49876,0.00019,24.61583]
[1778980173057,34.42,77974.73,0.3,-0.49931,0.00019,24.61124]
[1778980175070,34.42,77980.45,0.3,-0.49824,0.00019,24.61285]
[1778980179098,34.42,77987.03,0.3,-0.497,0.00019,24.61447]
[1778980185140,34.42,77987.47,0.3,-0.49692,0.00019,24.61457]
[1778980190175,34.42,77991.82,0.3,-0.49611,0.00019,24.6155]
[1778980195210,34.41,77993.51,0.3,-0.49579,0.00019,24.61584]
[1778980201039,34.41,77989.78,0.3,-0.49649,0.00019,24.61508]
[1778980202261,34.41,77984.22,0.3,-0.49753,0.00019,24.61381]
[1778980203521,34.41,77978.34,0.3,-0.49864,0.00019,24.61228]
[1778980205280,34.41,77985.72,0.3,-0.49725,0.00019,24.61417]
[1778980208491,34.41,77987.84,0.3,-0.49686,0.00019,24.61465]
[1778980211466,34.41,77988.23,0.3,-0.49678,0.00019,24.61474]
[1778980211542,34.41,77988.23,0.3,-0.49678,0.00019,24.61474]
[1778980211700,34.41,77988.23,0.3,-0.49678,0.00019,24.61474]
[1778980211703,34.41,77992.35,0.3,-0.49601,0.00019,24.61561]
[1778980214431,34.4,77995.8,0.3,-0.49536,0.00019,24.61627]
[1778980214491,34.4,77995.8,0.3,-0.49536,0.00019,24.61627]
[1778980215759,34.4,77999.79,0.3,-0.49461,0.00019,24.61694]
[1778980215780,34.4,77999.79,0.3,-0.49461,0.00019,24.61694]
[1778980215855,34.4,77999.79,0.3,-0.49461,0.00019,24.61694]
[1778980215986,34.4,77999.79,0.3,-0.49461,0.00019,24.61694]
[1778980216029,34.4,78000.3,0.3,-0.49451,0.00019,24.61702]
[1778980217713,34.4,78000.3,0.3,-0.49451,0.00019,24.61702]
[1778980217771,34.4,78000.3,0.3,-0.49451,0.00019,24.61702]
[1778980217880,34.4,78000.3,0.3,-0.49451,0.00019,24.61702]
[1778980217934,34.4,78016.5,0.3,-0.49147,0.00019,24.61884]
[1778980218798,34.4,78016.5,0.3,-0.49147,0.00019,24.61884]
[1778980218904,34.4,78016.5,0.3,-0.49147,0.00019,24.61884]
[1778980219939,34.4,78016.95,0.3,-0.49139,0.00019,24.61887]
[1778980220029,34.4,78020.36,0.3,-0.49075,0.00019,24.61906]
[1778980222233,34.4,78022.98,0.3,-0.49025,0.00019,24.61916]
[1778980222401,34.4,78023.9,0.3,-0.49008,0.00019,24.61919]
[1778980227434,34.4,78027.7,0.3,-0.48937,0.00019,24.61925]
[1778980231750,34.4,78035.02,0.3,-0.48799,0.00019,24.61541]
[1778980238514,34.39,78037.06,0.3,-0.48761,0.00019,24.61533]
[1778980243550,34.39,78034.54,0.3,-0.48808,0.00019,24.61543]
[1778980248587,34.39,78034.75,0.3,-0.48804,0.00019,24.61542]
[1778980255633,34.38,78036.85,0.3,-0.48765,0.00019,24.61534]
[1778980259022,34.38,78030.08,0.3,-0.48892,0.00019,24.61551]
[1778980264696,34.37,78028.23,0.3,-0.48927,0.00019,24.61551]
[1778980269730,34.37,78025.25,0.3,-0.48983,0.00019,24.61548]
[1778980274766,34.37,78022.94,0.3,-0.49026,0.00019,24.61542]
[1778980279800,34.37,78029.17,0.3,-0.48909,0.00019,24.61551]
[1778980284836,34.36,78029.64,0.3,-0.489,0.00019,24.61551]
[1778980289870,34.36,78028.61,0.3,-0.4892,0.00019,24.61551]
[1778980294904,34.36,78033.3,0.3,-0.48831,0.00019,24.61172]
[1778980300154,34.35,78034.61,0.3,-0.48807,0.00019,24.61168]
[1778980305982,34.35,78036.46,0.3,-0.48772,0.00019,24.61161]
[1778980311018,34.35,78037.01,0.3,-0.48762,0.00019,24.61159]
[1778980316053,34.35,78039.36,0.3,-0.48717,0.00019,24.61147]
[1778980322100,34.34,78038.92,0.3,-0.48726,0.00019,24.61149]
[1778980327135,34.34,78040.65,0.3,-0.48693,0.00019,24.61139]
[1778980332170,34.34,78040.63,0.3,-0.48694,0.00019,24.61139]
[1778980337207,34.33,78039.51,0.3,-0.48715,0.00019,24.61146]
[1778980343247,34.33,78038.99,0.3,-0.48724,0.00019,24.61149]
[1778980348282,34.33,78039.4,0.3,-0.48717,0.00019,24.61146]
[1778980351303,34.33,78045.36,0.3,-0.48604,0.00019,24.60727]
[1778980356338,34.32,78045.59,0.3,-0.486,0.00019,24.60725]
[1778980361374,34.32,78045.7,0.3,-0.48598,0.00019,24.60724]
[1778980366409,34.32,78047.02,0.3,-0.48573,0.00019,24.60711]
[1778980371444,34.31,78047.11,0.3,-0.48571,0.00019,24.6071]
[1778980377486,34.31,78048.73,0.3,-0.48541,0.00019,24.60693]
[1778980382522,34.31,78047.28,0.3,-0.48568,0.00019,24.60708]
[1778980385417,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980385678,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980385718,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980385872,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980385935,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980386199,34.31,78046.92,0.3,-0.48575,0.00019,24.60712]
[1778980386358,34.31,78050.87,0.3,-0.485,0.00019,24.60668]
[1778980387274,34.31,78050.87,0.3,-0.485,0.00019,24.60668]
[1778980387331,34.31,78050.87,0.3,-0.485,0.00019,24.60668]
[1778980387353,34.31,78050.87,0.3,-0.485,0.00019,24.60668]
[1778980387328,34.3,78056.99,0.3,-0.48385,0.00019,24.60583]
[1778980387557,34.3,78056.99,0.3,-0.48385,0.00019,24.60583]
[1778980389570,34.3,78051.23,0.3,-0.48494,0.00019,24.60664]
[1778980397626,34.3,78047.28,0.3,-0.48568,0.00019,24.60708]
[1778980402661,34.3,78047.52,0.3,-0.48563,0.00019,24.60706]
[1778980407697,34.3,78049.33,0.3,-0.48529,0.00019,24.60686]
[1778980412732,34.3,78047.0,0.3,-0.48573,0.00019,24.60337]
[1778980419781,34.3,78046.94,0.3,-0.48574,0.00019,24.60337]
[1778980424815,34.29,78046.13,0.3,-0.4859,0.00019,24.60345]
[1778980429850,34.29,78043.99,0.3,-0.4863,0.00019,24.60364]
[1778980434885,34.29,78038.05,0.3,-0.48742,0.00019,24.60404]
[1778980439924,34.29,78030.72,0.3,-0.4888,0.00019,24.60427]
[1778980444959,34.29,78029.26,0.3,-0.48907,0.00019,24.60429]
[1778980449994,34.28,78027.76,0.3,-0.48936,0.00019,24.60428]
[1778980455376,34.28,78025.24,0.3,-0.48983,0.00019,24.60425]
[1778980455415,34.28,78018.11,0.3,-0.49118,0.00019,24.60398]
[1778980462089,34.28,78016.56,0.3,-0.49147,0.00019,24.60388]
[1778980467125,34.28,78016.17,0.3,-0.49154,0.00019,24.60386]
[1778980469138,34.28,78009.53,0.3,-0.4928,0.00019,24.60328]
[1778980471183,34.28,77998.32,0.3,-0.49491,0.00019,24.59801]
[1778980474173,34.27,78003.28,0.3,-0.49398,0.00019,24.59877]
[1778980476187,34.27,78007.26,0.3,-0.49323,0.00019,24.59928]
[1778980481222,34.27,78005.8,0.3,-0.4935,0.00019,24.59911]
[1778980486258,34.27,78004.45,0.3,-0.49376,0.00019,24.59893]
[1778980489278,34.27,77997.13,0.3,-0.49514,0.00019,24.59781]
[1778980494316,34.27,77993.57,0.3,-0.49581,0.00019,24.59716]
[1778980499348,34.27,77990.77,0.3,-0.49634,0.00019,24.59659]
[1778980504385,34.27,77986.69,0.3,-0.49711,0.00019,24.5957]
[1778980509420,34.27,77985.74,0.3,-0.49729,0.00019,24.59548]
[1778980514455,34.27,77992.15,0.3,-0.49608,0.00019,24.59688]
[1778980519489,34.27,77993.0,0.3,-0.49592,0.00019,24.59705]
[1778980524524,34.26,77994.45,0.3,-0.49564,0.00019,24.59733]
[1778980528553,34.26,78001.73,0.3,-0.49427,0.00019,24.59855]
[1778980533588,34.26,78004.93,0.3,-0.49367,0.00019,24.59525]
[1778980538624,34.26,78009.47,0.3,-0.49281,0.00019,24.59579]
[1778980543662,34.27,78010.22,0.3,-0.49267,0.00019,24.59587]
[1778980548698,34.27,78010.54,0.3,-0.49261,0.00019,24.5959]
[1778980553730,34.27,78011.47,0.3,-0.49243,0.00019,24.59599]
[1778980558766,34.27,78011.63,0.3,-0.4924,0.00019,24.596]
[1778980563800,34.27,78011.4,0.3,-0.49244,0.00019,24.59598]
[1778980569198,34.27,78011.79,0.3,-0.49237,0.00019,24.59602]
[1778980569225,34.27,78011.79,0.3,-0.49237,0.00019,24.59602]
[1778980571198,34.28,78012.1,0.3,-0.49231,0.00019,24.59604]
[1778980571199,34.28,78012.1,0.3,-0.49231,0.00019,24.59604]
[1778980571209,34.28,78012.31,0.3,-0.49227,0.00019,24.59606]
[1778980577898,34.28,78012.55,0.3,-0.49223,0.00019,24.59608]
[1778980582933,34.29,78012.57,0.3,-0.49222,0.00019,24.59609]
[1778980587968,34.29,78012.53,0.3,-0.49223,0.00019,24.59608]
[1778980593003,34.29,78012.89,0.3,-0.49216,0.00019,24.59237]
[1778980594489,34.29,78012.89,0.3,-0.49216,0.00019,24.59237]
[1778980594530,34.29,78012.89,0.3,-0.49216,0.00019,24.59237]
[1778980594729,34.29,78015.77,0.3,-0.49162,0.00019,24.5926]
[1778980594768,34.29,78015.77,0.3,-0.49162,0.00019,24.5926]
[1778980595023,34.29,78026.4,0.3,-0.48961,0.00019,24.59304]
[1778980597032,34.29,78029.17,0.3,-0.48909,0.00019,24.59305]
[1778980602068,34.29,78030.77,0.3,-0.48879,0.00019,24.59304]
[1778980606095,34.29,78011.08,0.3,-0.4925,0.00019,24.5922]
[1778980607103,34.29,78000.01,0.3,-0.49459,0.00019,24.5908]
[1778980608108,34.28,77999.65,0.3,-0.49466,0.00019,24.59074]
[1778980613143,34.28,77998.55,0.3,-0.49487,0.00019,24.59056]
[1778980619187,34.28,77998.83,0.3,-0.49482,0.00019,24.59061]
[1778980623226,34.28,78006.22,0.3,-0.49342,0.00019,24.59167]
[1778980628250,34.28,78010.53,0.3,-0.49261,0.00019,24.59215]
[1778980633284,34.28,78010.06,0.3,-0.4927,0.00019,24.5921]
[1778980638319,34.28,78009.84,0.3,-0.49274,0.00019,24.59208]
[1778980643354,34.28,78009.52,0.3,-0.4928,0.00019,24.59205]
[1778980648400,34.28,78010.03,0.3,-0.4927,0.00019,24.5921]
[1778980653425,34.28,78009.49,0.3,-0.49281,0.00019,24.5883]
[1778980658460,34.28,78013.34,0.3,-0.49208,0.00019,24.58866]
[1778980663494,34.28,78001.68,0.3,-0.49428,0.00019,24.58731]
[1778980664501,34.28,77999.59,0.3,-0.49467,0.00019,24.58699]
[1778980668530,34.28,77990.12,0.3,-0.49646,0.00019,24.58522]
[1778980669089,34.28,77990.12,0.3,-0.49646,0.00019,24.58522]
[1778980669124,34.28,77990.12,0.3,-0.49646,0.00019,24.58522]
[1778980669537,34.28,77982.63,0.3,-0.49788,0.00019,24.58348]
[1778980670054,34.28,77982.63,0.3,-0.49788,0.00019,24.58348]
[1778980670056,34.28,77982.63,0.3,-0.49788,0.00019,24.58348]
[1778980670311,34.28,77982.63,0.3,-0.49788,0.00019,24.58348]
[1778980670358,34.28,77982.63,0.3,-0.49788,0.00019,24.58348]
[1778980670589,34.28,77981.96,0.3,-0.498,0.00019,24.58331]
[1778980670751,34.28,77981.96,0.3,-0.498,0.00019,24.58331]
[1778980670755,34.28,77981.96,0.3,-0.498,0.00019,24.58331]
[1778980671647,34.28,77972.72,0.3,-0.49975,0.00019,24.5807]
[1778980672071,34.28,77972.72,0.3,-0.49975,0.00019,24.5807]
[1778980672617,34.28,77972.72,0.3,-0.49975,0.00019,24.5807]
[1778980672638,34.28,77971.41,0.3,-0.5,0.00019,24.58029]
[1778980674161,34.28,77971.41,0.3,-0.5,0.00019,24.58029]
[1778980674611,34.28,77967.98,0.3,-0.50064,0.00019,24.57918]
[1778980676190,34.28,77967.98,0.3,-0.50064,0.00019,24.57918]
[1778980676198,34.28,77967.98,0.3,-0.50064,0.00019,24.57918]
[1778980676628,34.28,77967.79,0.3,-0.50068,0.00019,24.57912]
[1778980677265,34.28,77967.79,0.3,-0.50068,0.00019,24.57912]
[1778980677270,34.28,77967.79,0.3,-0.50068,0.00019,24.57912]
[1778980677330,34.28,77967.79,0.3,-0.50068,0.00019,24.57912]
[1778980677593,34.28,77967.79,0.3,-0.50068,0.00019,24.57912]
[1778980680212,34.29,77972.63,0.3,-0.49976,0.00019,24.58067]
[1778980680247,34.29,77972.63,0.3,-0.49976,0.00019,24.58067]
[1778980680296,34.29,77972.63,0.3,-0.49976,0.00019,24.58067]
[1778980680613,34.29,77974.83,0.3,-0.49935,0.00019,24.58134]
[1778980685650,34.29,77975.97,0.3,-0.49913,0.00019,24.58167]
[1778980691631,34.29,77975.54,0.3,-0.49921,0.00019,24.58155]
[1778980693704,34.29,77985.28,0.3,-0.49737,0.00019,24.58413]
[1778980694713,34.29,77986.03,0.3,-0.49723,0.00019,24.58431]
[1778980699747,34.29,77984.89,0.3,-0.49745,0.00019,24.58404]
[1778980704787,34.29,77979.36,0.3,-0.49849,0.00019,24.58262]
[1778980705788,34.29,77973.77,0.3,-0.49955,0.00019,24.58102]
[1778980709818,34.3,77978.89,0.3,-0.49858,0.00019,24.5825]
[1778980714852,34.3,77978.94,0.3,-0.49857,0.00019,24.57876]
[1778980719887,34.3,77978.76,0.3,-0.4986,0.00019,24.57871]
[1778980724922,34.3,77979.62,0.3,-0.49844,0.00019,24.57895]
[1778980729957,34.3,77977.09,0.3,-0.49892,0.00019,24.57825]
[1778980732977,34.3,77970.13,0.3,-0.50023,0.00019,24.57614]
[1778980738196,34.3,77968.97,0.3,-0.50045,0.00019,24.57576]
[1778980743207,34.31,77967.82,0.3,-0.50067,0.00019,24.57538]
[1778980752110,34.31,77966.21,0.3,-0.50097,0.00019,24.57484]
[1778980762125,34.32,77968.52,0.3,-0.50053,0.00019,24.57562]
[1778980767216,34.32,77973.82,0.3,-0.49953,0.00019,24.57729]
[1778980770676,34.32,77974.09,0.3,-0.49948,0.00019,24.57737]
[1778980770724,34.32,77974.09,0.3,-0.49948,0.00019,24.57737]
[1778980770844,34.32,77974.09,0.3,-0.49948,0.00019,24.57737]
[1778980770846,34.32,77974.09,0.3,-0.49948,0.00019,24.57737]
[1778980770855,34.32,77974.09,0.3,-0.49948,0.00019,24.57737]
[1778980772251,34.32,77974.09,0.3,-0.49948,0.00019,24.57363]
[1778980772907,34.32,77974.09,0.3,-0.49948,0.00019,24.57363]
[1778980773258,34.33,77974.02,0.3,-0.49949,0.00019,24.57361]
[1778980778293,34.33,77975.65,0.3,-0.49918,0.00019,24.57409]
[1778980780307,34.33,77983.67,0.3,-0.49767,0.00019,24.57625]
[1778980786349,34.33,77984.37,0.3,-0.49754,0.00019,24.57642]
[1778980792337,34.33,77983.53,0.3,-0.4977,0.00019,24.57621]
[1778980798434,34.33,77984.39,0.3,-0.49754,0.00019,24.57642]
[1778980803468,34.33,77982.35,0.3,-0.49792,0.00019,24.57592]
[1778980808505,34.33,77982.08,0.3,-0.49797,0.00019,24.57585]
[1778980815552,34.33,77978.82,0.3,-0.49859,0.00019,24.57498]
[1778980820587,34.33,77979.64,0.3,-0.49843,0.00019,24.57521]
[1778980825622,34.33,77979.45,0.3,-0.49847,0.00019,24.57516]
[1778980832618,34.33,77979.92,0.3,-0.49838,0.00019,24.57154]
[1778980837706,34.33,77984.44,0.3,-0.49753,0.00019,24.57269]
[1778980842741,34.34,77985.17,0.3,-0.49739,0.00019,24.57287]
[1778980847776,34.34,77985.28,0.3,-0.49737,0.00019,24.57289]
[1778980856841,34.35,77983.76,0.3,-0.49765,0.00019,24.57252]
[1778980859860,34.35,77976.97,0.3,-0.49893,0.00019,24.57072]
[1778980864901,34.35,77975.19,0.3,-0.49926,0.00019,24.57021]
[1778980869938,34.36,77976.32,0.3,-0.49905,0.00019,24.57053]
[1778980875978,34.36,77975.64,0.3,-0.49918,0.00019,24.57034]
[1778980880010,34.36,77981.56,0.3,-0.49806,0.00019,24.57197]
[1778980885041,34.36,77981.12,0.3,-0.49815,0.00019,24.57185]
[1778980890076,34.36,77981.51,0.3,-0.49807,0.00019,24.57195]
[1778980896118,34.36,77982.45,0.3,-0.4979,0.00019,24.56845]
[1778980900147,34.36,77987.72,0.3,-0.4969,0.00019,24.56971]
[1778980905181,34.37,77992.78,0.3,-0.49595,0.00019,24.57077]
[1778980910216,34.38,77995.72,0.3,-0.49539,0.00019,24.57133]
[1778980915251,34.38,77995.22,0.3,-0.49548,0.00019,24.57124]
[1778980920540,34.39,77993.76,0.3,-0.49576,0.00019,24.57096]
[1778980926336,34.39,77995.31,0.3,-0.49547,0.00019,24.57125]
[1778980931368,34.4,77998.01,0.3,-0.49496,0.00019,24.57173]
[1778980936402,34.4,77999.87,0.3,-0.49461,0.00019,24.57203]
[1778980941911,34.41,77998.66,0.3,-0.49483,0.00019,24.57183]
[1778980949497,34.42,77998.45,0.3,-0.49487,0.00019,24.5718]
[1778980954514,34.42,77997.18,0.3,-0.49511,0.00019,24.56783]
[1778980954557,34.42,77997.18,0.3,-0.49511,0.00019,24.56783]
[1778980954690,34.42,77997.18,0.3,-0.49511,0.00019,24.56783]
[1778980954709,34.42,77997.18,0.3,-0.49511,0.00019,24.56783]
[1778980955006,34.42,77991.87,0.3,-0.49611,0.00019,24.56684]
[1778980955973,34.42,77982.63,0.3,-0.49785,0.00019,24.56474]
[1778980956074,34.42,77982.63,0.3,-0.49785,0.00019,24.56474]
[1778980956077,34.42,77982.63,0.3,-0.49785,0.00019,24.56474]
[1778980956384,34.42,77982.63,0.3,-0.49785,0.00019,24.56474]
[1778980956481,34.42,77982.63,0.3,-0.49785,0.00019,24.56474]
[1778980956776,34.42,77971.7,0.3,-0.4999,0.00019,24.56165]
[1778980957167,34.42,77971.7,0.3,-0.4999,0.00019,24.56165]
[1778980957207,34.42,77971.7,0.3,-0.4999,0.00019,24.56165]
[1778980959564,34.42,77970.2,0.3,-0.50019,0.00019,24.56118]
[1778980965606,34.45,77967.1,0.3,-0.50076,0.00019,24.56016]
[1778980971648,34.45,77965.85,0.3,-0.501,0.00019,24.55973]
[1778980982673,34.45,77964.18,0.3,-0.50131,0.00019,24.55915]
[1778980987760,34.45,77963.35,0.3,-0.50147,0.00019,24.55886]
[1778980990783,34.45,77946.37,0.3,-0.50466,0.00019,24.552]
[1778980991826,34.45,77946.37,0.3,-0.50466,0.00019,24.552]
[1778980991883,34.45,77946.37,0.3,-0.50466,0.00019,24.552]
[1778980991984,34.46,77942.6,0.3,-0.50537,0.00019,24.55026]
[1778980993350,34.46,77942.6,0.3,-0.50537,0.00019,24.55027]
[1778980993805,34.46,77943.87,0.3,-0.50513,0.00019,24.55086]
[1778980996709,34.46,77943.97,0.3,-0.50511,0.00019,24.55091]
[1778980996817,34.46,77943.97,0.3,-0.50511,0.00019,24.55091]
[1778980996954,34.46,77939.12,0.3,-0.50602,0.00019,24.5486]
[1778980997968,34.46,77939.12,0.3,-0.50602,0.00019,24.5486]
[1778980998080,34.46,77939.12,0.3,-0.50602,0.00019,24.5486]
[1778980998062,34.46,77926.1,0.3,-0.50847,0.00019,24.54176]
[1778980998122,34.46,77926.1,0.3,-0.50847,0.00019,24.54176]
[1778980998158,34.46,77926.1,0.3,-0.50847,0.00019,24.54176]
[1778980998842,34.46,77926.18,0.3,-0.50846,0.00019,24.5418]
[1778980999292,34.46,77926.18,0.3,-0.50846,0.00019,24.5418]
[1778980999848,34.46,77923.83,0.3,-0.5089,0.00019,24.54047]
[1778981000854,34.46,77916.89,0.3,-0.5102,0.00019,24.53636]
[1778981004092,34.46,77913.66,0.3,-0.51081,0.00019,24.53436]
[1778981004133,34.46,77912.51,0.3,-0.51102,0.00019,24.53364]
[1778981005720,34.46,77912.56,0.3,-0.51101,0.00019,24.53367]
[1778981005889,34.46,77911.23,0.3,-0.51126,0.00019,24.53282]
[1778981010924,34.47,77909.21,0.3,-0.51164,0.00019,24.53152]
[1778981015959,34.47,77907.5,0.3,-0.51196,0.00019,24.52665]
[1778981018419,34.47,77907.27,0.3,-0.51201,0.00019,24.5265]
[1778981018454,34.47,77907.27,0.3,-0.51201,0.00019,24.5265]
[1778981020135,34.48,77907.58,0.3,-0.51195,0.00019,24.52671]
[1778981020996,34.48,77910.14,0.3,-0.51146,0.00019,24.52839]
[1778981023009,34.48,77919.89,0.3,-0.50963,0.00019,24.53444]
[1778981027038,34.48,77924.16,0.3,-0.50883,0.00019,24.53693]
[1778981029050,34.48,77929.14,0.3,-0.50789,0.00019,24.5397]
[1778981031065,34.48,77935.68,0.3,-0.50666,0.00019,24.54314]
[1778981034085,34.49,77940.81,0.3,-0.50569,0.00019,24.54568]
[1778981039120,34.49,77942.42,0.3,-0.50539,0.00019,24.54645]
[1778981043149,34.49,77947.39,0.3,-0.50445,0.00019,24.54872]
[1778981049190,34.5,77949.62,0.3,-0.50403,0.00019,24.5497]
[1778981058254,34.5,77953.31,0.3,-0.50334,0.00019,24.55126]
[1778981063289,34.51,77951.48,0.3,-0.50368,0.00019,24.55049]
[1778981070340,34.51,77950.96,0.3,-0.50378,0.00019,24.55027]
[1778981074369,34.51,77956.12,0.3,-0.50281,0.00019,24.54864]
[1778981079404,34.51,77956.76,0.3,-0.50269,0.00019,24.5489]
[1778981089471,34.52,77957.35,0.3,-0.50257,0.00019,24.54913]
[1778981095516,34.52,77958.44,0.3,-0.50237,0.00019,24.54955]
[1778981101211,34.52,77958.76,0.3,-0.50231,0.00019,24.54967]
[1778981103842,34.53,77964.35,0.3,-0.50125,0.00019,24.55172]
[1778981109615,34.53,77965.41,0.3,-0.50105,0.00019,24.55209]
[1778981114901,34.53,77969.38,0.3,-0.50031,0.00019,24.55342]
[1778981120967,34.54,77968.6,0.3,-0.50045,0.00019,24.55317]
[1778981126735,34.54,77967.75,0.3,-0.50061,0.00019,24.55289]
[1778981132360,34.54,77971.34,0.3,-0.49994,0.00019,24.55404]
[1778981133169,34.54,77947.59,0.3,-0.5044,0.00019,24.54133]
[1778981134794,34.54,77924.75,0.3,-0.50869,0.00019,24.52981]
[1778981135801,34.54,77926.31,0.3,-0.50839,0.00019,24.53069]
[1778981140836,34.55,77926.51,0.3,-0.50835,0.00019,24.5308]
[1778981146879,34.55,77930.39,0.3,-0.50762,0.00019,24.53292]
[1778981152921,34.56,77931.15,0.3,-0.50748,0.00019,24.53333]
[1778981157956,34.56,77930.43,0.3,-0.50761,0.00019,24.53295]
[1778981161986,34.56,77924.43,0.3,-0.50873,0.00019,24.52965]
[1778981166012,34.57,77917.19,0.3,-0.51009,0.00019,24.5254]
[1778981170040,34.57,77911.76,0.3,-0.51111,0.00019,24.52203]
[1778981175074,34.57,77915.24,0.3,-0.51045,0.00019,24.52421]
[1778981180111,34.58,77913.81,0.3,-0.51072,0.00019,24.52333]
[1778981185146,34.58,77913.32,0.3,-0.51081,0.00019,24.52302]
[1778981186659,34.58,77913.14,0.3,-0.51084,0.00019,24.52291]
[1778981186723,34.58,77913.14,0.3,-0.51084,0.00019,24.52291]
[1778981186849,34.58,77913.14,0.3,-0.51084,0.00019,24.52291]
[1778981186861,34.58,77913.14,0.3,-0.51084,0.00019,24.52291]
[1778981187278,34.58,77904.44,0.3,-0.51247,0.00019,24.51724]
[1778981189106,34.58,77899.72,0.3,-0.51336,0.00019,24.51399]
[1778981189113,34.58,77899.72,0.3,-0.51336,0.00019,24.51399]
[1778981190329,34.58,77894.66,0.3,-0.51431,0.00019,24.51038]
[1778981193244,34.58,77894.84,0.3,-0.51428,0.00019,24.50676]
[1778981193256,34.58,77894.84,0.3,-0.51428,0.00019,24.50676]
[1778981194266,34.58,77900.89,0.3,-0.51314,0.00019,24.51106]
[1778981195297,34.58,77900.89,0.3,-0.51314,0.00019,24.51106]
[1778981195309,34.58,77900.89,0.3,-0.51314,0.00019,24.51106]
[1778981195314,34.59,77900.89,0.3,-0.51314,0.00019,24.51107]
[1778981196222,34.59,77900.18,0.3,-0.51327,0.00019,24.51057]
[1778981201252,34.59,77898.25,0.3,-0.51363,0.00019,24.50922]
[1778981203523,34.59,77898.08,0.3,-0.51366,0.00019,24.5091]
[1778981203527,34.59,77898.08,0.3,-0.51366,0.00019,24.5091]
[1778981203557,34.59,77898.08,0.3,-0.51366,0.00019,24.5091]
[1778981204278,34.59,77899.12,0.3,-0.51347,0.00019,24.50984]
[1778981205569,34.59,77900.01,0.3,-0.5133,0.00019,24.51046]
[1778981206292,34.59,77899.82,0.3,-0.51333,0.00019,24.51033]
[1778981209681,34.6,77898.99,0.3,-0.51349,0.00019,24.50975]
[1778981209693,34.6,77898.99,0.3,-0.51349,0.00019,24.50975]
[1778981211727,34.6,77898.76,0.3,-0.51353,0.00019,24.50959]
[1778981211742,34.6,77898.76,0.3,-0.51353,0.00019,24.50959]
[1778981211753,34.6,77898.76,0.3,-0.51353,0.00019,24.50959]
[1778981215841,34.6,77898.37,0.3,-0.5136,0.00019,24.50932]
[1778981215854,34.6,77898.37,0.3,-0.5136,0.00019,24.50932]
[1778981219959,34.6,77898.62,0.3,-0.51355,0.00019,24.5095]
[1778981219963,34.6,77898.62,0.3,-0.51355,0.00019,24.5095]
[1778981219967,34.6,77898.62,0.3,-0.51355,0.00019,24.5095]
[1778981220232,34.6,77898.47,0.3,-0.51358,0.00019,24.5094]
[1778981221616,34.6,77898.94,0.3,-0.51349,0.00019,24.50973]
[1778981221623,34.6,77898.94,0.3,-0.51349,0.00019,24.50973]
[1778981221634,34.6,77898.94,0.3,-0.51349,0.00019,24.50973]
[1778981221658,34.6,77898.94,0.3,-0.51349,0.00019,24.50973]
[1778981222017,34.6,77898.94,0.3,-0.51349,0.00019,24.50973]
[1778981222323,34.61,77898.97,0.3,-0.51348,0.00019,24.50975]
[1778981222628,34.61,77898.97,0.3,-0.51348,0.00019,24.50975]
[1778981222671,34.61,77898.97,0.3,-0.51348,0.00019,24.50975]
[1778981224076,34.61,77898.26,0.3,-0.51362,0.00019,24.50925]
[1778981224327,34.61,77894.13,0.3,-0.51439,0.00019,24.50628]
[1778981224751,34.61,77894.13,0.3,-0.51439,0.00019,24.50628]
[1778981224808,34.61,77894.13,0.3,-0.51439,0.00019,24.50628]
[1778981226146,34.61,77894.4,0.3,-0.51434,0.00019,24.50648]
[1778981227385,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981227738,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981227766,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981227976,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981227992,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981228015,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981228177,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981228211,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981228215,34.6,77885.49,0.3,-0.51601,0.00019,24.49977]
[1778981228263,34.6,77885.86,0.3,-0.51594,0.00019,24.50005]
[1778981229711,34.61,77881.39,0.3,-0.51678,0.00019,24.49654]
[1778981229782,34.61,77881.39,0.3,-0.51678,0.00019,24.49654]
[1778981230281,34.61,77881.39,0.3,-0.51678,0.00019,24.49654]
[1778981230353,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981231552,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981231649,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981232038,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981232125,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981232198,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981232269,34.61,77877.91,0.3,-0.51743,0.00019,24.49373]
[1778981232355,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981232791,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981232838,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981232923,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981233028,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981233069,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981233130,34.61,77875.82,0.3,-0.51782,0.00019,24.49201]
[1778981233231,34.61,77856.66,0.3,-0.52141,0.00019,24.47513]
[1778981234491,34.61,77858.46,0.3,-0.52107,0.00019,24.4768]
[1778981235893,34.61,77858.46,0.3,-0.52107,0.00019,24.4768]
[1778981235915,34.61,77858.46,0.3,-0.52107,0.00019,24.4768]
[1778981238923,34.61,77864.04,0.3,-0.52003,0.00019,24.48188]
[1778981242071,34.62,77872.3,0.3,-0.51847,0.00019,24.48908]
[1778981242628,34.62,77872.3,0.3,-0.51847,0.00019,24.48908]
[1778981242653,34.62,77872.3,0.3,-0.51847,0.00019,24.48908]
[1778981242705,34.62,77873.25,0.3,-0.5183,0.00019,24.48988]
[1778981244210,34.62,77873.25,0.3,-0.5183,0.00019,24.48988]
[1778981244363,34.62,77873.1,0.3,-0.51832,0.00019,24.48976]
[1778981246573,34.62,77878.57,0.3,-0.5173,0.00019,24.49429]
[1778981248870,34.62,77883.48,0.3,-0.51638,0.00019,24.49822]
[1778981251608,34.62,77889.91,0.3,-0.51518,0.00019,24.49942]
[1778981257654,34.62,77891.38,0.3,-0.5149,0.00019,24.50052]
[1778981262688,34.62,77892.19,0.3,-0.51475,0.00019,24.50112]
[1778981265671,34.62,77900.47,0.3,-0.5132,0.00019,24.50707]
[1778981267723,34.62,77908.7,0.3,-0.51165,0.00019,24.51262]
[1778981269739,34.62,77912.23,0.3,-0.51099,0.00019,24.51488]
[1778981274772,34.63,77913.14,0.3,-0.51082,0.00019,24.51546]
[1778981279808,34.63,77918.59,0.3,-0.5098,0.00019,24.5188]
[1778981283882,34.63,77927.0,0.3,-0.50822,0.00019,24.52363]
[1778981284764,34.63,77927.0,0.3,-0.50822,0.00019,24.52363]
[1778981284808,34.63,77927.0,0.3,-0.50822,0.00019,24.52363]
[1778981285839,34.64,77929.55,0.3,-0.50774,0.00019,24.52503]
[1778981285843,34.64,77929.55,0.3,-0.50774,0.00019,24.52503]
[1778981286397,34.64,77929.93,0.3,-0.50767,0.00019,24.52523]
[1778981286933,34.64,77929.93,0.3,-0.50767,0.00019,24.52523]
[1778981286988,34.64,77929.93,0.3,-0.50767,0.00019,24.52523]
[1778981287913,34.64,77931.29,0.3,-0.50741,0.00019,24.52595]
[1778981287917,34.64,77931.29,0.3,-0.50741,0.00019,24.52595]
[1778981288368,34.64,77933.54,0.3,-0.50699,0.00019,24.52713]
[1778981289813,34.64,77936.63,0.3,-0.50641,0.00019,24.5287]
[1778981289836,34.64,77936.63,0.3,-0.50641,0.00019,24.5287]
[1778981289965,34.64,77936.63,0.3,-0.50641,0.00019,24.5287]
[1778981290363,34.64,77940.05,0.3,-0.50577,0.00019,24.53038]
[1778981292028,34.64,77939.68,0.3,-0.50584,0.00019,24.5302]
[1778981292035,34.64,77939.68,0.3,-0.50584,0.00019,24.5302]
[1778981292066,34.64,77939.68,0.3,-0.50584,0.00019,24.5302]
[1778981292079,34.64,77938.46,0.3,-0.50607,0.00019,24.52961]
[1778981292915,34.64,77938.46,0.3,-0.50607,0.00019,24.52961]
[1778981292962,34.64,77938.46,0.3,-0.50607,0.00019,24.52961]
[1778981294087,34.64,77937.18,0.3,-0.50631,0.00019,24.52898]
[1778981294179,34.64,77936.94,0.3,-0.50635,0.00019,24.52886]
[1778981300955,34.64,77936.17,0.3,-0.5065,0.00019,24.52847]
[1778981305990,34.64,77934.82,0.3,-0.50675,0.00019,24.52779]
[1778981311025,34.65,77933.55,0.3,-0.50699,0.00019,24.52339]
[1778981317067,34.65,77932.95,0.3,-0.5071,0.00019,24.52308]
[1778981319081,34.65,77926.61,0.3,-0.50829,0.00019,24.51968]
[1778981324119,34.65,77926.88,0.3,-0.50823,0.00019,24.51983]
[1778981330158,34.66,77923.32,0.3,-0.5089,0.00019,24.51783]
[1778981335193,34.66,77929.0,0.3,-0.50783,0.00019,24.52099]
[1778981341235,34.67,77928.61,0.3,-0.5079,0.00019,24.52079]
[1778981350298,34.67,77927.52,0.3,-0.5081,0.00019,24.52019]
[1778981355332,34.67,77924.93,0.3,-0.50859,0.00019,24.51876]
[1778981360368,34.68,77925.25,0.3,-0.50852,0.00019,24.51894]
[1778981365403,34.68,77924.17,0.3,-0.50872,0.00019,24.51833]
[1778981370439,34.68,77925.43,0.3,-0.50849,0.00019,24.51905]
[1778981375473,34.69,77925.29,0.3,-0.50852,0.00019,24.51522]
[1778981381515,34.69,77925.63,0.3,-0.50845,0.00019,24.51541]
[1778981386555,34.69,77926.73,0.3,-0.50824,0.00019,24.51602]
[1778981391591,34.69,77926.72,0.3,-0.50824,0.00019,24.51602]
[1778981396626,34.7,77927.36,0.3,-0.50812,0.00019,24.51637]
[1778981401662,34.7,77927.65,0.3,-0.50807,0.00019,24.51653]
[1778981404119,34.7,77921.76,0.3,-0.50917,0.00019,24.51322]
[1778981405169,34.7,77921.76,0.3,-0.50917,0.00019,24.51322]
[1778981405198,34.7,77921.76,0.3,-0.50917,0.00019,24.51322]
[1778981405458,34.7,77919.28,0.3,-0.50963,0.00019,24.51177]
[1778981406469,34.7,77914.05,0.3,-0.51061,0.00019,24.5086]
[1778981407273,34.7,77914.05,0.3,-0.51061,0.00019,24.5086]
[1778981407287,34.7,77914.05,0.3,-0.51061,0.00019,24.5086]
[1778981408038,34.7,77911.16,0.3,-0.51115,0.00019,24.50678]
[1778981408072,34.7,77911.16,0.3,-0.51115,0.00019,24.50678]
[1778981409318,34.7,77910.54,0.3,-0.51127,0.00019,24.50638]
[1778981409320,34.7,77910.54,0.3,-0.51127,0.00019,24.50638]
[1778981409532,34.7,77908.94,0.3,-0.51157,0.00019,24.50535]
[1778981411367,34.7,77908.94,0.3,-0.51157,0.00019,24.50535]
[1778981411376,34.7,77908.94,0.3,-0.51157,0.00019,24.50535]
[1778981411545,34.7,77908.94,0.3,-0.51157,0.00019,24.50535]
[1778981411570,34.7,77908.97,0.3,-0.51156,0.00019,24.50537]
[1778981411574,34.7,77908.97,0.3,-0.51156,0.00019,24.50537]
[1778981411613,34.7,77908.97,0.3,-0.51156,0.00019,24.50537]
[1778981411778,34.7,77908.97,0.3,-0.51156,0.00019,24.50537]
[1778981411801,34.7,77908.97,0.3,-0.51156,0.00019,24.50537]
[1778981412082,34.7,77920.32,0.3,-0.50944,0.00019,24.51238]
[1778981413470,34.7,77920.32,0.3,-0.50944,0.00019,24.51238]
[1778981413480,34.7,77922.54,0.3,-0.50902,0.00019,24.51367]
[1778981418218,34.7,77923.38,0.3,-0.50887,0.00019,24.51415]
[1778981418280,34.7,77923.38,0.3,-0.50887,0.00019,24.51415]
[1778981418520,34.7,77930.06,0.3,-0.50762,0.00019,24.51784]
[1778981419640,34.7,77930.06,0.3,-0.50762,0.00019,24.51784]
[1778981419643,34.7,77930.06,0.3,-0.50762,0.00019,24.51784]
[1778981422270,34.7,77936.28,0.3,-0.50645,0.00019,24.52105]
[1778981422313,34.7,77936.28,0.3,-0.50645,0.00019,24.52105]
[1778981423717,34.7,77933.83,0.3,-0.50691,0.00019,24.51981]
[1778981423819,34.7,77934.11,0.3,-0.50686,0.00019,24.51996]
[1778981428851,34.7,77934.0,0.3,-0.50688,0.00019,24.5199]
[1778981433319,34.7,77934.15,0.3,-0.50685,0.00019,24.51623]
[1778981433371,34.7,77934.15,0.3,-0.50685,0.00019,24.51623]
[1778981434006,34.71,77930.78,0.3,-0.50748,0.00019,24.51447]
[1778981434093,34.71,77930.87,0.3,-0.50746,0.00019,24.51452]
[1778981439928,34.71,77930.59,0.3,-0.50751,0.00019,24.51437]
[1778981444964,34.71,77931.02,0.3,-0.50743,0.00019,24.5146]
[1778981450000,34.72,77930.46,0.3,-0.50753,0.00019,24.51431]
[1778981455037,34.72,77930.7,0.3,-0.50749,0.00019,24.51444]
[1778981457403,34.72,77920.52,0.3,-0.50939,0.00019,24.50876]
[1778981460071,34.72,77921.68,0.3,-0.50917,0.00019,24.50944]
[1778981461078,34.73,77928.96,0.3,-0.50781,0.00019,24.51351]
[1778981464100,34.73,77935.4,0.3,-0.50661,0.00019,24.51687]
[1778981471151,34.74,77939.29,0.3,-0.50587,0.00019,24.5188]
[1778981475177,34.74,77945.01,0.3,-0.5048,0.00019,24.52148]
[1778981480211,34.74,77941.26,0.3,-0.5055,0.00019,24.51974]
[1778981484239,34.74,77927.62,0.3,-0.50805,0.00019,24.51279]
[1778981485250,34.74,77922.76,0.3,-0.50896,0.00019,24.51008]
[1778981488270,34.74,77917.16,0.3,-0.51,0.00019,24.50679]
[1778981493303,34.75,77918.06,0.3,-0.50984,0.00019,24.50358]
[1778981498339,34.75,77919.39,0.3,-0.50959,0.00019,24.50437]
[1778981501989,34.75,77919.06,0.3,-0.50965,0.00019,24.50417]
[1778981502009,34.75,77919.06,0.3,-0.50965,0.00019,24.50417]
[1778981502883,34.75,77918.42,0.3,-0.50977,0.00019,24.50379]
[1778981502885,34.75,77918.42,0.3,-0.50977,0.00019,24.50379]
[1778981503546,34.75,77911.33,0.3,-0.51109,0.00019,24.49944]
[1778981507677,34.75,77907.2,0.3,-0.51187,0.00019,24.49677]
[1778981507690,34.75,77907.2,0.3,-0.51187,0.00019,24.49677]
[1778981508138,34.75,77907.2,0.3,-0.51187,0.00019,24.49677]
[1778981508412,34.75,77907.2,0.3,-0.51187,0.00019,24.49677]
[1778981513446,34.74,77907.69,0.3,-0.51178,0.00019,24.49708]
[1778981518480,34.74,77907.03,0.3,-0.5119,0.00019,24.49665]
[1778981520495,34.74,77900.46,0.3,-0.51313,0.00019,24.49221]
[1778981520931,34.74,77900.46,0.3,-0.51313,0.00019,24.49221]
[1778981520967,34.74,77900.46,0.3,-0.51313,0.00019,24.49221]
[1778981522531,34.74,77899.04,0.3,-0.5134,0.00019,24.49122]
[1778981522613,34.74,77898.84,0.3,-0.51344,0.00019,24.49108]
[1778981528551,34.73,77895.78,0.3,-0.51401,0.00019,24.48891]
[1778981533588,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981533809,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981533864,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981533874,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981534461,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981534502,34.74,77894.26,0.3,-0.51429,0.00019,24.48782]
[1778981534595,34.74,77891.43,0.3,-0.51482,0.00019,24.48574]
[1778981534730,34.74,77891.43,0.3,-0.51482,0.00019,24.48574]
[1778981534820,34.74,77891.43,0.3,-0.51482,0.00019,24.48574]
[1778981535601,34.73,77884.09,0.3,-0.51619,0.00019,24.48016]
[1778981536249,34.73,77884.09,0.3,-0.51619,0.00019,24.48016]
[1778981536302,34.73,77884.09,0.3,-0.51619,0.00019,24.48016]
[1778981536609,34.73,77875.75,0.3,-0.51775,0.00019,24.47346]
[1778981536903,34.73,77875.75,0.3,-0.51775,0.00019,24.47346]
[1778981536912,34.73,77875.75,0.3,-0.51775,0.00019,24.47346]
[1778981538622,34.74,77872.8,0.3,-0.5183,0.00019,24.47101]
[1778981539364,34.74,77872.8,0.3,-0.5183,0.00019,24.47101]
[1778981539403,34.74,77872.8,0.3,-0.5183,0.00019,24.47101]
[1778981540599,34.74,77872.64,0.3,-0.51833,0.00019,24.47087]
[1778981540642,34.74,77865.69,0.3,-0.51963,0.00019,24.46489]
[1778981543659,34.74,77866.93,0.3,-0.5194,0.00019,24.46599]
[1778981544666,34.74,77874.45,0.3,-0.51799,0.00019,24.47239]
[1778981546678,34.74,77878.73,0.3,-0.51719,0.00019,24.47591]
[1778981547689,34.74,77883.98,0.3,-0.51621,0.00019,24.48008]
[1778981551727,34.74,77875.92,0.3,-0.51772,0.00019,24.46986]
[1778981552733,34.74,77865.63,0.3,-0.51964,0.00019,24.4611]
[1778981554610,34.74,77876.47,0.3,-0.51762,0.00019,24.47031]
[1778981559785,34.74,77879.53,0.3,-0.51704,0.00019,24.4728]
[1778981561798,34.74,77885.41,0.3,-0.51594,0.00019,24.47744]
[1778981566832,34.74,77887.05,0.3,-0.51564,0.00019,24.4787]
[1778981572727,34.75,77886.47,0.3,-0.51574,0.00019,24.47826]
[1778981578917,34.75,77883.31,0.3,-0.51633,0.00019,24.47582]
[1778981583953,34.75,77883.49,0.3,-0.5163,0.00019,24.47597]
[1778981586530,34.76,77901.23,0.3,-0.51298,0.00019,24.48902]
[1778981586997,34.76,77917.45,0.3,-0.50995,0.00019,24.49946]
[1778981588049,34.76,77917.45,0.3,-0.50995,0.00019,24.49946]
[1778981588083,34.76,77917.45,0.3,-0.50995,0.00019,24.49946]
[1778981588306,34.76,77917.45,0.3,-0.50995,0.00019,24.49946]
[1778981588315,34.76,77917.45,0.3,-0.50995,0.00019,24.49946]
[1778981588728,34.76,77927.19,0.3,-0.50813,0.00019,24.50506]
[1778981589707,34.76,77929.24,0.3,-0.50775,0.00019,24.50617]
[1778981590359,34.76,77929.24,0.3,-0.50775,0.00019,24.50617]
[1778981590656,34.76,77929.21,0.3,-0.50775,0.00019,24.50616]
[1778981592473,34.76,77929.58,0.3,-0.50768,0.00019,24.50636]
[1778981592692,34.76,77932.37,0.3,-0.50716,0.00019,24.50783]
[1778981593168,34.76,77932.37,0.3,-0.50716,0.00019,24.50783]
[1778981593195,34.76,77932.37,0.3,-0.50716,0.00019,24.50783]
[1778981594523,34.76,77932.12,0.3,-0.50721,0.00019,24.5077]
[1778981594730,34.76,77932.39,0.3,-0.50716,0.00019,24.50784]
[1778981596542,34.76,77931.96,0.3,-0.50724,0.00019,24.50762]
[1778981596556,34.76,77931.96,0.3,-0.50724,0.00019,24.50762]
[1778981596681,34.76,77931.3,0.3,-0.50736,0.00019,24.50727]
[1778981602083,34.76,77931.19,0.3,-0.50738,0.00019,24.50721]
[1778981607119,34.76,77930.9,0.3,-0.50743,0.00019,24.50706]
[1778981610139,34.77,77936.36,0.3,-0.50641,0.00019,24.50987]
[1778981614168,34.77,77941.01,0.3,-0.50555,0.00019,24.50838]
[1778981619202,34.77,77943.41,0.3,-0.5051,0.00019,24.5095]
[1778981624238,34.78,77945.02,0.3,-0.50479,0.00019,24.51024]
[1778981626254,34.78,77928.27,0.3,-0.50792,0.00019,24.50191]
[1778981627260,34.78,77923.38,0.3,-0.50883,0.00019,24.49919]
[1778981628268,34.78,77924.29,0.3,-0.50866,0.00019,24.49971]
[1778981633302,34.78,77925.44,0.3,-0.50845,0.00019,24.50035]
[1778981635315,34.78,77934.63,0.3,-0.50673,0.00019,24.50525]
[1778981638336,34.78,77928.85,0.3,-0.50781,0.00019,24.50222]
[1778981641358,34.78,77934.8,0.3,-0.5067,0.00019,24.50534]
[1778981642365,34.78,77928.42,0.3,-0.50789,0.00019,24.50199]
[1778981647400,34.78,77929.41,0.3,-0.5077,0.00019,24.50253]
[1778981652435,34.79,77927.25,0.3,-0.50811,0.00019,24.50136]
[1778981657471,34.79,77925.38,0.3,-0.50845,0.00019,24.50033]
[1778981665527,34.79,77926.14,0.3,-0.50831,0.00019,24.50075]
[1778981670562,34.79,77926.89,0.3,-0.50817,0.00019,24.50117]
[1778981671230,34.79,77926.89,0.3,-0.50817,0.00019,24.50117]
[1778981671388,34.79,77926.89,0.3,-0.50817,0.00019,24.50117]
[1778981672111,34.79,77926.08,0.3,-0.50832,0.00019,24.49696]
[1778981672120,34.79,77926.08,0.3,-0.50832,0.00019,24.49696]
[1778981672759,34.79,77926.08,0.3,-0.50832,0.00019,24.49696]
[1778981672780,34.79,77926.08,0.3,-0.50832,0.00019,24.49696]
[1778981672794,34.79,77919.28,0.3,-0.50959,0.00019,24.49308]
[1778981672964,34.79,77919.28,0.3,-0.50959,0.00019,24.49308]
[1778981673670,34.79,77919.28,0.3,-0.50959,0.00019,24.49308]
[1778981673709,34.79,77919.28,0.3,-0.50959,0.00019,24.49308]
[1778981673711,34.79,77915.96,0.3,-0.51021,0.00019,24.49109]
[1778981674690,34.79,77915.96,0.3,-0.51021,0.00019,24.49109]
[1778981674725,34.79,77915.96,0.3,-0.51021,0.00019,24.49109]
[1778981680775,34.79,77919.66,0.3,-0.50952,0.00019,24.4933]
[1778981680830,34.79,77919.66,0.3,-0.50952,0.00019,24.4933]
[1778981680942,34.79,77918.97,0.3,-0.50965,0.00019,24.49289]
[1778981681671,34.79,77918.97,0.3,-0.50965,0.00019,24.49289]
[1778981683698,34.79,77926.08,0.3,-0.50832,0.00019,24.49696]
[1778981686675,34.79,77932.76,0.3,-0.50708,0.00019,24.50054]
[1778981691709,34.8,77931.24,0.3,-0.50736,0.00019,24.49975]
[1778981696745,34.8,77926.67,0.3,-0.50821,0.00019,24.4973]
[1778981701779,34.8,77925.07,0.3,-0.50851,0.00019,24.49641]
[1778981706814,34.81,77920.24,0.3,-0.50941,0.00019,24.49365]
[1778981708328,34.81,77919.86,0.3,-0.50948,0.00019,24.49343]
[1778981708391,34.81,77919.86,0.3,-0.50948,0.00019,24.49343]
[1778981709836,34.8,77900.31,0.3,-0.51313,0.00019,24.48094]
[1778981710275,34.8,77900.31,0.3,-0.51313,0.00019,24.48094]
[1778981710353,34.8,77900.31,0.3,-0.51313,0.00019,24.48094]
[1778981710843,34.8,77897.74,0.3,-0.51361,0.00019,24.47914]
[1778981711834,34.8,77897.74,0.3,-0.51361,0.00019,24.47914]
[1778981711852,34.8,77897.74,0.3,-0.51361,0.00019,24.47914]
[1778981711850,34.8,77897.49,0.3,-0.51365,0.00019,24.47896]
[1778981712857,34.8,77898.91,0.3,-0.51339,0.00019,24.47996]
[1778981717892,34.8,77898.64,0.3,-0.51344,0.00019,24.47977]
[1778981722927,34.8,77897.19,0.3,-0.51371,0.00019,24.47874]
[1778981726048,34.79,77897.27,0.3,-0.5137,0.00019,24.4788]
[1778981726175,34.79,77897.27,0.3,-0.5137,0.00019,24.4788]
[1778981726236,34.79,77897.27,0.3,-0.5137,0.00019,24.4788]
[1778981726855,34.79,77897.27,0.3,-0.5137,0.00019,24.4788]
[1778981726903,34.79,77896.57,0.3,-0.51383,0.00019,24.4783]
[1778981726960,34.79,77896.57,0.3,-0.51383,0.00019,24.4783]
[1778981727232,34.79,77886.91,0.3,-0.51563,0.00019,24.47117]
[1778981728325,34.79,77886.91,0.3,-0.51563,0.00019,24.47117]
[1778981728591,34.79,77886.91,0.3,-0.51563,0.00019,24.47117]
[1778981728629,34.79,77886.91,0.3,-0.51563,0.00019,24.47117]
[1778981728729,34.79,77882.74,0.3,-0.51641,0.00019,24.46794]
[1778981730352,34.79,77882.74,0.3,-0.51641,0.00019,24.46794]
[1778981730801,34.79,77882.74,0.3,-0.51641,0.00019,24.46794]
[1778981730881,34.79,77882.74,0.3,-0.51641,0.00019,24.46794]
[1778981730833,34.79,77876.16,0.3,-0.51764,0.00019,24.46266]
[1778981732283,34.79,77873.26,0.3,-0.51819,0.00019,24.4565]
[1778981732681,34.79,77866.2,0.3,-0.5195,0.00019,24.45046]
[1778981734004,34.79,77874.53,0.3,-0.51795,0.00019,24.45756]
[1778981736827,34.79,77881.11,0.3,-0.51672,0.00019,24.4629]
[1778981742061,34.79,77884.33,0.3,-0.51612,0.00019,24.46543]
[1778981743071,34.8,77889.54,0.3,-0.51515,0.00019,24.46941]
[1778981748214,34.8,77888.08,0.3,-0.51542,0.00019,24.46832]
[1778981755154,34.8,77889.69,0.3,-0.51511,0.00019,24.46954]
[1778981760551,34.81,77886.06,0.3,-0.51578,0.00019,24.4668]
[1778981760884,34.81,77865.11,0.3,-0.51969,0.00019,24.44955]
[1778981761451,34.81,77865.11,0.3,-0.51969,0.00019,24.44955]
[1778981761587,34.81,77865.11,0.3,-0.51969,0.00019,24.44955]
[1778981761658,34.81,77865.11,0.3,-0.51969,0.00019,24.44955]
[1778981761969,34.81,77834.79,0.3,-0.52535,0.00019,24.42044]
[1778981762839,34.81,77826.7,0.3,-0.52686,0.00019,24.41184]
[1778981763266,34.81,77826.7,0.3,-0.52686,0.00019,24.41184]
[1778981763275,34.81,77826.7,0.3,-0.52686,0.00019,24.41184]
[1778981763878,34.81,77826.82,0.3,-0.52683,0.00019,24.41198]
[1778981768927,34.81,77829.37,0.3,-0.52635,0.00019,24.41473]
[1778981769439,34.81,77826.51,0.3,-0.52689,0.00019,24.41165]
[1778981769449,34.81,77826.51,0.3,-0.52689,0.00019,24.41165]
[1778981769875,34.81,77820.79,0.3,-0.52795,0.00019,24.40536]
[1778981771484,34.82,77819.28,0.3,-0.52823,0.00019,24.40368]
[1778981771498,34.82,77819.28,0.3,-0.52823,0.00019,24.40368]
[1778981771529,34.82,77819.28,0.3,-0.52823,0.00019,24.40368]
[1778981771605,34.82,77819.38,0.3,-0.52821,0.00019,24.40379]
[1778981772225,34.82,77819.38,0.3,-0.52821,0.00019,24.40379]
[1778981772273,34.82,77819.38,0.3,-0.52821,0.00019,24.40379]
[1778981773534,34.82,77820.06,0.3,-0.52809,0.00019,24.40456]
[1778981773564,34.82,77820.69,0.3,-0.52797,0.00019,24.40526]
[1778981774233,34.82,77820.69,0.3,-0.52797,0.00019,24.40526]
[1778981774393,34.82,77820.69,0.3,-0.52797,0.00019,24.40526]
[1778981779485,34.82,77822.29,0.3,-0.52767,0.00019,24.40706]
[1778981779567,34.82,77826.86,0.3,-0.52681,0.00019,24.41207]
[1778981781318,34.82,77826.86,0.3,-0.52681,0.00019,24.41207]
[1778981781377,34.82,77826.86,0.3,-0.52681,0.00019,24.41207]
[1778981781768,34.82,77826.86,0.3,-0.52681,0.00019,24.41207]
[1778981781853,34.82,77835.58,0.3,-0.52519,0.00019,24.42131]
[1778981783448,34.82,77835.58,0.3,-0.52519,0.00019,24.42131]
[1778981783475,34.82,77835.58,0.3,-0.52519,0.00019,24.42131]
[1778981783826,34.82,77835.58,0.3,-0.52519,0.00019,24.42131]
[1778981783924,34.82,77831.67,0.3,-0.52592,0.00019,24.41722]
[1778981787401,34.82,77838.6,0.3,-0.52462,0.00019,24.42442]
[1778981789542,34.82,77851.81,0.3,-0.52216,0.00019,24.43743]
[1778981791422,34.83,77853.53,0.3,-0.52184,0.00019,24.4353]
[1778981796459,34.83,77853.45,0.3,-0.52185,0.00019,24.43523]
[1778981797469,34.83,77858.68,0.3,-0.52088,0.00019,24.44008]
[1778981802499,34.83,77862.24,0.3,-0.52021,0.00019,24.44331]
[1778981805520,34.84,77856.45,0.3,-0.52129,0.00019,24.43805]
[1778981810554,34.84,77854.01,0.3,-0.52174,0.00019,24.4358]
[1778981811735,34.84,77861.17,0.3,-0.5204,0.00019,24.44237]
[1778981817603,34.85,77861.86,0.3,-0.52027,0.00019,24.443]
[1778981822638,34.85,77860.89,0.3,-0.52045,0.00019,24.44214]
[1778981827673,34.85,77861.14,0.3,-0.5204,0.00019,24.44237]
[1778981832708,34.85,77861.12,0.3,-0.5204,0.00019,24.44236]
[1778981837743,34.86,77861.12,0.3,-0.5204,0.00019,24.44237]
[1778981838750,34.86,77869.62,0.3,-0.51881,0.00019,24.44982]
[1778981839756,34.86,77877.78,0.3,-0.51729,0.00019,24.45661]
[1778981842778,34.86,77883.93,0.3,-0.51615,0.00019,24.46149]
[1778981843785,34.86,77895.85,0.3,-0.51393,0.00019,24.47037]
[1778981844793,34.86,77894.99,0.3,-0.51409,0.00019,24.46976]
[1778981846806,34.86,77900.54,0.3,-0.51305,0.00019,24.47366]
[1778981851842,34.86,77897.32,0.3,-0.51365,0.00019,24.46766]
[1778981856877,34.86,77893.7,0.3,-0.51433,0.00019,24.46507]
[1778981861912,34.86,77891.99,0.3,-0.51465,0.00019,24.46382]
[1778981866947,34.86,77892.14,0.3,-0.51462,0.00019,24.46392]
[1778981868964,34.86,77898.07,0.3,-0.51352,0.00019,24.46818]
[1778981873997,34.86,77901.58,0.3,-0.51286,0.00019,24.47061]
[1778981880018,34.86,77901.17,0.3,-0.51294,0.00019,24.47034]
[1778981885081,34.86,77895.13,0.3,-0.51406,0.00019,24.4661]
[1778981890088,34.86,77894.36,0.3,-0.5142,0.00019,24.46555]
[1778981894143,34.86,77884.41,0.3,-0.51606,0.00019,24.45811]
[1778981899178,34.87,77881.74,0.3,-0.51655,0.00019,24.45603]
[1778981904213,34.87,77883.98,0.3,-0.51614,0.00019,24.45778]
[1778981910220,34.86,77885.86,0.3,-0.51579,0.00019,24.45923]
[1778981917472,34.86,77889.06,0.3,-0.5152,0.00019,24.45789]
[1778981923389,34.86,77890.2,0.3,-0.51499,0.00019,24.45873]
[1778981925361,34.86,77899.06,0.3,-0.51334,0.00019,24.46511]
[1778981930367,34.86,77901.19,0.3,-0.51294,0.00019,24.46658]
[1778981934920,34.86,77893.02,0.3,-0.51446,0.00019,24.46081]
[1778981937447,34.86,77887.8,0.3,-0.51544,0.00019,24.45693]
[1778981943497,34.86,77888.93,0.3,-0.51523,0.00019,24.45778]
[1778981948532,34.85,77891.88,0.3,-0.51468,0.00019,24.45997]
[1778981953567,34.85,77893.05,0.3,-0.51446,0.00019,24.46082]
[1778981958602,34.85,77895.24,0.3,-0.51405,0.00019,24.4624]
[1778981963637,34.85,77897.08,0.3,-0.51371,0.00019,24.46371]
[1778981968672,34.84,77898.06,0.3,-0.51353,0.00019,24.46439]
[1778981973710,34.84,77903.76,0.3,-0.51248,0.00019,24.46455]
[1778981978878,34.84,77904.48,0.3,-0.51234,0.00019,24.46503]
[1778981984784,34.83,77903.67,0.3,-0.5125,0.00019,24.46447]
[1778981990788,34.82,77904.33,0.3,-0.51238,0.00019,24.46491]
[1778981995862,34.82,77907.22,0.3,-0.51184,0.00019,24.46682]
[1778982000922,34.82,77908.42,0.3,-0.51162,0.00019,24.4676]
[1778982002319,34.82,77908.42,0.3,-0.51162,0.00019,24.4676]
[1778982002216,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002328,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002334,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002341,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002407,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002548,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002750,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982002953,34.82,77876.15,0.3,-0.51764,0.00019,24.44392]
[1778982003011,34.82,77857.77,0.3,-0.52107,0.00019,24.42794]
[1778982003313,34.82,77857.77,0.3,-0.52107,0.00019,24.42794]
[1778982003348,34.82,77857.77,0.3,-0.52107,0.00019,24.42794]
[1778982003620,34.82,77857.77,0.3,-0.52107,0.00019,24.42794]
[1778982003947,34.8,77858.14,0.3,-0.52102,0.00019,24.42823]
[1778982004744,34.8,77858.14,0.3,-0.52102,0.00019,24.42823]
[1778982004750,34.8,77858.14,0.3,-0.52102,0.00019,24.42823]
[1778982004769,34.8,77858.14,0.3,-0.52102,0.00019,24.42823]
[1778982004908,34.8,77858.14,0.3,-0.52102,0.00019,24.42823]
[1778982004953,34.81,77857.69,0.3,-0.5211,0.00019,24.42782]
[1778982006967,34.81,77865.3,0.3,-0.51968,0.00019,24.43467]
[1778982009039,34.81,77865.6,0.3,-0.51962,0.00019,24.43493]
[1778982009115,34.81,77865.6,0.3,-0.51962,0.00019,24.43493]
[1778982009213,34.81,77865.6,0.3,-0.51962,0.00019,24.43493]
[1778982009206,34.81,77865.07,0.3,-0.51972,0.00019,24.43447]
[1778982010009,34.81,77865.07,0.3,-0.51972,0.00019,24.43447]
[1778982010017,34.81,77865.07,0.3,-0.51972,0.00019,24.43447]
[1778982010083,34.81,77866.58,0.3,-0.51944,0.00019,24.43579]
[1778982010415,34.81,77866.58,0.3,-0.51944,0.00019,24.43579]
[1778982010454,34.81,77866.58,0.3,-0.51944,0.00019,24.43579]
[1778982011435,34.81,77866.58,0.3,-0.51944,0.00019,24.43579]
[1778982011490,34.81,77866.58,0.3,-0.51944,0.00019,24.43579]
[1778982015023,34.81,77861.91,0.3,-0.52031,0.00019,24.43167]
[1778982016478,34.81,77861.36,0.3,-0.52041,0.00019,24.43117]
[1778982016555,34.81,77861.36,0.3,-0.52041,0.00019,24.43117]
[1778982018045,34.81,77845.76,0.3,-0.52332,0.00019,24.4165]
[1778982018591,34.81,77845.76,0.3,-0.52332,0.00019,24.4165]
[1778982019052,34.81,77842.67,0.3,-0.5239,0.00019,24.41344]
[1778982019560,34.81,77842.67,0.3,-0.5239,0.00019,24.41344]
[1778982019592,34.81,77842.67,0.3,-0.5239,0.00019,24.41344]
[1778982019752,34.81,77842.67,0.3,-0.5239,0.00019,24.41344]
[1778982019768,34.81,77842.67,0.3,-0.5239,0.00019,24.41344]
[1778982020233,34.81,77839.03,0.3,-0.52457,0.00019,24.40977]
[1778982022180,34.82,77824.6,0.3,-0.52726,0.00019,24.39452]
[1778982024233,34.82,77825.92,0.3,-0.52702,0.00019,24.39597]
[1778982024656,34.82,77825.92,0.3,-0.52702,0.00019,24.39597]
[1778982024688,34.82,77825.92,0.3,-0.52702,0.00019,24.39597]
[1778982024747,34.82,77825.92,0.3,-0.52702,0.00019,24.39597]
[1778982025096,34.82,77825.92,0.3,-0.52702,0.00019,24.39597]
[1778982027109,34.82,77831.46,0.3,-0.52598,0.00019,24.40192]
[1778982028116,34.82,77837.09,0.3,-0.52493,0.00019,24.4078]
[1778982033158,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982033459,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982033767,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982033840,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982033928,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982034036,34.82,77834.71,0.3,-0.52538,0.00019,24.40157]
[1778982034192,34.82,77800.08,0.3,-0.53184,0.00019,24.36231]
[1778982034869,34.82,77800.08,0.3,-0.53184,0.00019,24.36231]
[1778982034907,34.82,77800.08,0.3,-0.53184,0.00019,24.36231]
[1778982035179,34.82,77800.08,0.3,-0.53184,0.00019,24.36231]
[1778982036179,34.82,77791.41,0.3,-0.53346,0.00019,24.35148]
[1778982038193,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982038942,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982038952,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982039179,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982039182,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982039205,34.82,77788.76,0.3,-0.53395,0.00019,24.34809]
[1778982039200,34.82,77790.55,0.3,-0.53362,0.00019,24.35039]
[1778982042079,34.82,77790.68,0.3,-0.53359,0.00019,24.35055]
[1778982042166,34.82,77790.68,0.3,-0.53359,0.00019,24.35055]
[1778982042221,34.82,77794.11,0.3,-0.53295,0.00019,24.3549]
[1778982042287,34.82,77794.11,0.3,-0.53295,0.00019,24.3549]
[1778982044216,34.82,77796.54,0.3,-0.5325,0.00019,24.35794]
[1778982044258,34.82,77800.65,0.3,-0.53173,0.00019,24.36302]
[1778982044450,34.82,77800.65,0.3,-0.53173,0.00019,24.36302]
[1778982045245,34.82,77800.65,0.3,-0.53173,0.00019,24.36302]
[1778982046250,34.82,77805.46,0.3,-0.53083,0.00019,24.36884]
[1778982051179,34.82,77806.47,0.3,-0.53064,0.00019,24.37005]
[1778982051265,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051290,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051541,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051624,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051658,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051759,34.82,77806.44,0.3,-0.53065,0.00019,24.37002]
[1778982051787,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982053312,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982053385,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982053446,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982053516,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982054224,34.82,77805.99,0.3,-0.53073,0.00019,24.36949]
[1778982054264,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982054291,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982054438,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982054678,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982054744,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982055242,34.82,77793.54,0.3,-0.53305,0.00019,24.35421]
[1778982055320,34.82,77792.61,0.3,-0.53323,0.00019,24.35304]
[1778982055355,34.82,77792.61,0.3,-0.53323,0.00019,24.35304]
[1778982055456,34.82,77791.61,0.3,-0.53341,0.00019,24.35177]
[1778982061356,34.82,77791.76,0.3,-0.53338,0.00019,24.35197]
[1778982066391,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067411,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067476,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067721,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067751,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067783,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067855,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067898,34.83,77789.78,0.3,-0.53375,0.00019,24.34945]
[1778982067957,34.82,77781.34,0.3,-0.53532,0.00019,24.33846]
[1778982070571,34.82,77781.27,0.3,-0.53534,0.00019,24.33836]
[1778982070725,34.82,77781.27,0.3,-0.53534,0.00019,24.33836]
[1778982070732,34.82,77779.16,0.3,-0.53573,0.00019,24.33555]
[1778982072584,34.82,77779.16,0.3,-0.53573,0.00019,24.33555]
[1778982072659,34.82,77771.46,0.3,-0.53717,0.00019,24.32511]
[1778982073972,34.82,77771.46,0.3,-0.53717,0.00019,24.32511]
[1778982074163,34.82,77771.46,0.3,-0.53717,0.00019,24.32511]
[1778982074229,34.82,77771.46,0.3,-0.53717,0.00019,24.32511]
[1778982074287,34.82,77768.59,0.3,-0.5377,0.00019,24.32113]
[1778982074313,34.82,77768.59,0.3,-0.5377,0.00019,24.32113]
[1778982074376,34.82,77768.59,0.3,-0.5377,0.00019,24.32113]
[1778982074794,34.82,77768.59,0.3,-0.5377,0.00019,24.32113]
[1778982074822,34.82,77768.59,0.3,-0.5377,0.00019,24.32113]
[1778982075240,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982075580,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982075927,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982075938,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982075938,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982076089,34.82,77760.6,0.3,-0.53919,0.00019,24.30985]
[1778982076126,34.82,77748.07,0.3,-0.54152,0.00019,24.29146]
[1778982076471,34.83,77748.07,0.3,-0.54152,0.00019,24.29148]
[1778982077478,34.83,77738.87,0.3,-0.54323,0.00019,24.27746]
[1778982078814,34.83,77738.87,0.3,-0.54323,0.00019,24.27746]
[1778982078861,34.83,77738.87,0.3,-0.54323,0.00019,24.27746]
[1778982079049,34.83,77730.4,0.3,-0.5448,0.00019,24.26417]
[1778982080173,34.83,77730.4,0.3,-0.5448,0.00019,24.26417]
[1778982080386,34.83,77727.56,0.3,-0.54532,0.00019,24.25967]
[1778982080478,34.83,77727.56,0.3,-0.54532,0.00019,24.25967]
[1778982080802,34.83,77727.56,0.3,-0.54532,0.00019,24.25967]
[1778982080909,34.83,77727.56,0.3,-0.54532,0.00019,24.25967]
[1778982080936,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982081468,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982081584,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982081622,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982081838,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982082180,34.83,77705.6,0.3,-0.5494,0.00019,24.2231]
[1778982082234,34.83,77695.46,0.3,-0.55128,0.00019,24.20539]
[1778982082469,34.83,77695.46,0.3,-0.55128,0.00019,24.20539]
[1778982082554,34.83,77695.46,0.3,-0.55128,0.00019,24.20539]
[1778982083222,34.83,77695.46,0.3,-0.55128,0.00019,24.20539]
[1778982083230,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083333,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083531,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083570,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083607,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083733,34.83,77686.93,0.3,-0.55287,0.00019,24.19005]
[1778982083756,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982084826,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982084877,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982084944,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982084989,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982085226,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982085258,34.83,77687.83,0.3,-0.5527,0.00019,24.19168]
[1778982085255,34.84,77699.78,0.3,-0.55048,0.00019,24.21303]
[1778982085328,34.84,77699.78,0.3,-0.55048,0.00019,24.21303]
[1778982085355,34.84,77699.78,0.3,-0.55048,0.00019,24.21303]
[1778982086017,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982086696,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982086735,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982086855,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982087060,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982087091,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982087271,34.83,77690.55,0.3,-0.55219,0.00019,24.19662]
[1778982087303,34.83,77682.21,0.3,-0.55374,0.00019,24.1814]
[1778982087479,34.83,77682.21,0.3,-0.55374,0.00019,24.1814]
[1778982087580,34.83,77685.34,0.3,-0.55316,0.00019,24.18715]
[1778982088836,34.83,77685.34,0.3,-0.55316,0.00019,24.18715]
[1778982088870,34.83,77685.34,0.3,-0.55316,0.00019,24.18715]
[1778982089081,34.83,77685.34,0.3,-0.55316,0.00019,24.18715]
[1778982089173,34.83,77688.78,0.3,-0.55252,0.00019,24.19341]
[1778982090304,34.83,77688.78,0.3,-0.55252,0.00019,24.19341]
[1778982090342,34.84,77688.78,0.3,-0.55252,0.00019,24.19343]
[1778982090372,34.84,77688.78,0.3,-0.55252,0.00019,24.19343]
[1778982090620,34.84,77688.78,0.3,-0.55252,0.00019,24.19343]
[1778982090668,34.84,77688.78,0.3,-0.55252,0.00019,24.19343]
[1778982090795,34.84,77688.78,0.3,-0.55252,0.00019,24.19343]
[1778982090876,34.86,77703.69,0.3,-0.54971,0.00019,24.22016]
[1778982091579,34.86,77703.69,0.3,-0.54972,0.00019,24.21639]
[1778982092435,34.86,77703.69,0.3,-0.54972,0.00019,24.21639]
[1778982092481,34.86,77703.69,0.3,-0.54972,0.00019,24.21639]
[1778982092663,34.86,77703.69,0.3,-0.54972,0.00019,24.21639]
[1778982092702,34.88,77712.98,0.3,-0.54797,0.00019,24.23245]
[1778982093993,34.88,77712.98,0.3,-0.54797,0.00019,24.23245]
[1778982094058,34.88,77712.98,0.3,-0.54797,0.00019,24.23245]
[1778982094217,34.88,77712.98,0.3,-0.54797,0.00019,24.23245]
[1778982094102,34.89,77715.96,0.3,-0.54739,0.00019,24.23763]
[1778982094576,34.89,77715.96,0.3,-0.54739,0.00019,24.23763]
[1778982094629,34.89,77715.96,0.3,-0.54739,0.00019,24.23763]
[1778982094827,34.89,77715.96,0.3,-0.54739,0.00019,24.23763]
[1778982094921,34.91,77724.12,0.3,-0.54585,0.00019,24.25119]
[1778982095603,34.91,77724.12,0.3,-0.54585,0.00019,24.25119]
[1778982095658,34.91,77724.12,0.3,-0.54585,0.00019,24.25119]
[1778982095708,34.91,77724.12,0.3,-0.54585,0.00019,24.25119]
[1778982095716,34.91,77731.08,0.3,-0.54455,0.00019,24.26235]
[1778982096593,34.91,77731.08,0.3,-0.54455,0.00019,24.26235]
[1778982096650,34.91,77731.08,0.3,-0.54455,0.00019,24.26235]
[1778982096721,34.91,77731.08,0.3,-0.54455,0.00019,24.26235]
[1778982096751,34.91,77739.58,0.3,-0.54298,0.00019,24.27563]
[1778982097964,34.91,77739.58,0.3,-0.54298,0.00019,24.27563]
[1778982098013,34.91,77739.58,0.3,-0.54298,0.00019,24.27563]
[1778982098149,34.91,77739.58,0.3,-0.54298,0.00019,24.27563]
[1778982098196,34.91,77750.14,0.3,-0.54101,0.00019,24.29159]
[1778982099064,34.91,77750.14,0.3,-0.54101,0.00019,24.29159]
[1778982099086,34.91,77750.14,0.3,-0.54101,0.00019,24.29159]
[1778982099276,34.91,77759.88,0.3,-0.5392,0.00019,24.3058]
[1778982100028,34.91,77759.88,0.3,-0.5392,0.00019,24.3058]
[1778982100073,34.91,77759.88,0.3,-0.5392,0.00019,24.3058]
[1778982100273,34.91,77759.88,0.3,-0.5392,0.00019,24.3058]
[1778982100130,34.91,77764.57,0.3,-0.53833,0.00019,24.31247]
[1778982101080,34.91,77764.57,0.3,-0.53833,0.00019,24.31247]
[1778982101107,34.91,77764.57,0.3,-0.53833,0.00019,24.31247]
[1778982101116,34.92,77767.79,0.3,-0.53773,0.00019,24.31698]
[1778982103661,34.92,77768.15,0.3,-0.53766,0.00019,24.3175]
[1778982103712,34.92,77768.15,0.3,-0.53766,0.00019,24.3175]
[1778982103824,34.92,77768.15,0.3,-0.53766,0.00019,24.3175]
[1778982103848,34.92,77770.25,0.3,-0.53727,0.00019,24.32041]
[1778982105676,34.92,77770.25,0.3,-0.53727,0.00019,24.32042]
[1778982105703,34.92,77770.25,0.3,-0.53727,0.00019,24.32042]
[1778982105726,34.92,77770.25,0.3,-0.53727,0.00019,24.32042]
[1778982105732,34.92,77777.08,0.3,-0.536,0.00019,24.3297]
[1778982107141,34.92,77777.08,0.3,-0.536,0.00019,24.3297]
[1778982115535,34.92,77773.46,0.3,-0.53667,0.00019,24.32483]
[1778982115651,34.92,77773.46,0.3,-0.53667,0.00019,24.32483]
[1778982115747,34.92,77772.69,0.3,-0.53681,0.00019,24.32378]
[1778982116350,34.92,77772.69,0.3,-0.53681,0.00019,24.32378]
[1778982116395,34.92,77772.69,0.3,-0.53681,0.00019,24.32378]
[1778982116751,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982117355,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982117410,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982117548,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982118071,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982118137,34.92,77767.3,0.3,-0.53781,0.00019,24.31636]
[1778982120779,34.92,77757.19,0.3,-0.53969,0.00019,24.30203]
[1778982123531,34.92,77757.59,0.3,-0.53961,0.00019,24.30261]
[1778982123575,34.92,77757.59,0.3,-0.53961,0.00019,24.30261]
[1778982123637,34.92,77757.59,0.3,-0.53961,0.00019,24.30261]
[1778982123800,34.93,77757.32,0.3,-0.53966,0.00019,24.30223]
[1778982128636,34.93,77757.6,0.3,-0.53961,0.00019,24.30264]
[1778982128672,34.93,77757.6,0.3,-0.53961,0.00019,24.30264]
[1778982128837,34.93,77757.85,0.3,-0.53956,0.00019,24.303]
[1778982133872,34.93,77758.69,0.3,-0.5394,0.00019,24.30421]
[1778982138909,34.93,77760.58,0.3,-0.53905,0.00019,24.30694]
[1778982140622,34.93,77761.07,0.3,-0.53896,0.00019,24.30764]
[1778982140651,34.93,77761.07,0.3,-0.53896,0.00019,24.30764]
[1778982140808,34.93,77761.07,0.3,-0.53896,0.00019,24.30764]
[1778982140841,34.93,77761.07,0.3,-0.53896,0.00019,24.30764]
[1778982140884,34.93,77761.07,0.3,-0.53896,0.00019,24.30764]
[1778982140976,34.93,77749.31,0.3,-0.54114,0.00019,24.29054]
[1778982142347,34.93,77749.31,0.3,-0.54114,0.00019,24.29054]
[1778982141968,34.93,77735.06,0.3,-0.54378,0.00019,24.26885]
[1778982142954,34.93,77735.18,0.3,-0.54376,0.00019,24.26905]
[1778982143632,34.93,77735.18,0.3,-0.54376,0.00019,24.26905]
[1778982144951,34.94,77730.26,0.3,-0.54466,0.00019,24.26134]
[1778982148980,34.94,77734.86,0.3,-0.5438,0.00019,24.26863]
[1778982151921,34.94,77735.82,0.3,-0.54362,0.00019,24.27015]
[1778982151936,34.94,77735.82,0.3,-0.54362,0.00019,24.27015]
[1778982152114,34.94,77735.82,0.3,-0.54362,0.00019,24.27015]
[1778982152211,34.94,77737.07,0.3,-0.5434,0.00019,24.26832]
[1778982155413,34.95,77735.96,0.3,-0.5436,0.00019,24.26664]
[1778982155449,34.95,77735.96,0.3,-0.5436,0.00019,24.26664]
[1778982155463,34.95,77735.96,0.3,-0.5436,0.00019,24.26664]
[1778982156030,34.95,77735.78,0.3,-0.54363,0.00019,24.26637]
[1778982157035,34.95,77729.53,0.3,-0.54479,0.00019,24.25656]
[1778982159257,34.95,77726.39,0.3,-0.54537,0.00019,24.25156]
[1778982159295,34.95,77726.39,0.3,-0.54537,0.00019,24.25156]
[1778982159354,34.95,77728.22,0.3,-0.54502,0.00019,24.25452]
[1778982161252,34.95,77728.61,0.3,-0.54495,0.00019,24.25514]
[1778982161287,34.95,77728.61,0.3,-0.54495,0.00019,24.25514]
[1778982161334,34.96,77723.37,0.3,-0.54592,0.00019,24.24675]
[1778982163095,34.96,77723.37,0.3,-0.54592,0.00019,24.24675]
[1778982163136,34.96,77723.37,0.3,-0.54592,0.00019,24.24675]
[1778982163173,34.96,77717.57,0.3,-0.54699,0.00019,24.23727]
[1778982163426,34.96,77717.57,0.3,-0.54699,0.00019,24.23727]
[1778982164203,34.96,77717.57,0.3,-0.54699,0.00019,24.23727]
[1778982164228,34.96,77717.57,0.3,-0.54699,0.00019,24.23727]
[1778982164357,34.96,77716.1,0.3,-0.54726,0.00019,24.23484]
[1778982166161,34.96,77716.1,0.3,-0.54726,0.00019,24.23484]
[1778982166187,34.96,77716.1,0.3,-0.54726,0.00019,24.23484]
[1778982166252,34.96,77715.33,0.3,-0.54741,0.00019,24.23357]
[1778982168016,34.96,77713.55,0.3,-0.54773,0.00019,24.2306]
[1778982168132,34.96,77713.55,0.3,-0.54773,0.00019,24.2306]
[1778982168164,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982169287,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982169322,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982169439,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982169469,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982169541,34.96,77708.59,0.3,-0.54865,0.00019,24.22225]
[1778982170151,34.96,77699.07,0.3,-0.55041,0.00019,24.20587]
[1778982171330,34.96,77699.07,0.3,-0.55041,0.00019,24.20587]
[1778982171360,34.96,77699.07,0.3,-0.55041,0.00019,24.20587]
[1778982171134,34.96,77693.65,0.3,-0.55142,0.00019,24.19634]
[1778982172162,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982172432,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982172437,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982172500,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982172558,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982172607,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982173292,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982173334,34.96,77688.48,0.3,-0.55237,0.00018,24.18712]
[1778982173318,34.97,77683.65,0.3,-0.55324,0.00018,24.17854]
[1778982174296,34.97,77683.65,0.3,-0.55324,0.00018,24.17854]
[1778982174306,34.97,77683.65,0.3,-0.55324,0.00018,24.17854]
[1778982175168,34.97,77678.33,0.3,-0.55423,0.00018,24.16876]
[1778982176374,34.97,77678.33,0.3,-0.55423,0.00018,24.16876]
[1778982176402,34.99,77679.69,0.3,-0.55395,0.00018,24.1715]
[1778982176493,34.99,77679.69,0.3,-0.55395,0.00018,24.1715]
[1778982177389,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982177430,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982177469,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982177517,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982178278,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982178337,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982178387,34.99,77681.79,0.3,-0.55355,0.00018,24.17541]
[1778982178357,34.99,77683.67,0.3,-0.55321,0.00018,24.17884]
[1778982178415,34.99,77683.67,0.3,-0.55321,0.00018,24.17884]
[1778982180203,34.99,77689.61,0.3,-0.55211,0.00018,24.18958]
[1778982182216,34.99,77693.87,0.3,-0.55132,0.00018,24.19718]
[1778982187252,35.0,77696.27,0.3,-0.55087,0.00018,24.20147]
[1778982187661,35.0,77696.27,0.3,-0.55087,0.00018,24.20147]
[1778982188258,35.0,77701.84,0.3,-0.54983,0.00018,24.21121]
[1778982189270,35.0,77687.47,0.3,-0.55249,0.00018,24.18584]
[1778982190281,35.0,77679.42,0.3,-0.55398,0.00018,24.17116]
[1778982191025,35.0,77679.42,0.3,-0.55398,0.00018,24.17116]
[1778982191096,35.0,77679.42,0.3,-0.55398,0.00018,24.17116]
[1778982191284,35.0,77672.83,0.3,-0.5552,0.00018,24.15889]
[1778982196317,35.0,77672.16,0.3,-0.5553,0.00018,24.15776]
[1778982198746,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982198794,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982198904,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982199120,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982199157,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982199291,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982199345,35.01,77671.96,0.3,-0.55534,0.00018,24.15743]
[1778982199356,35.01,77670.95,0.3,-0.55552,0.00018,24.15558]
[1778982199553,35.01,77670.95,0.3,-0.55552,0.00018,24.15558]
[1778982202846,35.01,77669.68,0.3,-0.55574,0.00018,24.15324]
[1778982202876,35.01,77669.68,0.3,-0.55574,0.00018,24.15324]
[1778982203323,35.01,77669.68,0.3,-0.55574,0.00018,24.15324]
[1778982203362,35.01,77669.68,0.3,-0.55574,0.00018,24.15324]
[1778982203367,35.01,77672.23,0.3,-0.55527,0.00018,24.15805]
[1778982203466,35.01,77672.23,0.3,-0.55527,0.00018,24.15805]
[1778982203514,35.01,77672.23,0.3,-0.55527,0.00018,24.15805]
[1778982204371,35.02,77672.93,0.3,-0.55514,0.00018,24.15937]
[1778982205379,35.02,77684.55,0.3,-0.553,0.00018,24.18082]
[1778982206385,35.02,77689.14,0.3,-0.55215,0.00018,24.18913]
[1778982208399,35.04,77696.16,0.3,-0.55082,0.00018,24.20184]
[1778982211420,35.06,77700.91,0.3,-0.54992,0.00018,24.20658]
[1778982216455,35.06,77703.93,0.3,-0.54935,0.00018,24.21186]
[1778982221914,35.07,77706.78,0.3,-0.54881,0.00018,24.21678]
[1778982226594,35.07,77700.84,0.3,-0.5499,0.00018,24.20667]
[1778982228540,35.09,77691.3,0.3,-0.55164,0.00018,24.19016]
[1778982232326,35.09,77687.27,0.3,-0.55238,0.00018,24.18297]
[1778982232427,35.09,77682.46,0.3,-0.55326,0.00018,24.17428]
[1778982234586,35.09,77678.0,0.3,-0.55407,0.00018,24.16621]
[1778982239621,35.1,77681.49,0.3,-0.55343,0.00018,24.17265]
[1778982241752,35.1,77682.74,0.3,-0.55319,0.00018,24.17493]
[1778982241789,35.1,77682.74,0.3,-0.55319,0.00018,24.17493]
[1778982241947,35.1,77682.74,0.3,-0.55319,0.00018,24.17493]
[1778982242011,35.1,77676.29,0.3,-0.55438,0.00018,24.16311]
[1778982243650,35.1,77671.99,0.3,-0.55517,0.00018,24.15513]
[1778982245455,35.1,77671.99,0.3,-0.55517,0.00018,24.15513]
[1778982245489,35.1,77670.4,0.3,-0.55546,0.00018,24.15216]
[1778982245693,35.1,77670.4,0.3,-0.55546,0.00018,24.15216]
[1778982245766,35.1,77671.95,0.3,-0.55517,0.00018,24.15509]
[1778982251707,35.11,77675.93,0.3,-0.55443,0.00018,24.16258]
[1778982253668,35.11,77678.31,0.3,-0.55399,0.00018,24.16699]
[1778982253694,35.11,77678.31,0.3,-0.55399,0.00018,24.16699]
[1778982253767,35.11,77678.8,0.3,-0.5539,0.00018,24.1679]
[1778982255505,35.11,77678.8,0.3,-0.5539,0.00018,24.16791]
[1778982255544,35.11,77678.8,0.3,-0.5539,0.00018,24.16791]
[1778982255645,35.11,77678.8,0.3,-0.5539,0.00018,24.16791]
[1778982255946,35.11,77678.8,0.3,-0.5539,0.00018,24.16791]
[1778982256047,35.11,77682.82,0.3,-0.55316,0.00018,24.17526]
[1778982257747,35.11,77687.78,0.3,-0.55224,0.00018,24.18422]
[1778982262926,35.11,77691.83,0.3,-0.55149,0.00018,24.19151]
[1778982268824,35.14,77703.16,0.3,-0.54936,0.00018,24.21151]
[1778982270842,35.16,77707.57,0.3,-0.5485,0.00018,24.21935]
[1778982271848,35.17,77712.21,0.3,-0.54765,0.00018,24.22333]
[1778982273861,35.17,77718.5,0.3,-0.54649,0.00018,24.2337]
[1778982279082,35.17,77717.77,0.3,-0.54662,0.00018,24.23255]
[1778982279162,35.17,77723.82,0.3,-0.5455,0.00018,24.24234]
[1778982284940,35.18,77723.02,0.3,-0.54565,0.00018,24.2411]
[1778982290393,35.18,77726.21,0.3,-0.54505,0.00018,24.24623]
[1778982296019,35.18,77732.82,0.3,-0.54383,0.00018,24.25666]
[1778982299039,35.19,77738.98,0.3,-0.54269,0.00018,24.26615]
[1778982303187,35.19,77719.87,0.3,-0.5462,0.00018,24.23619]
[1778982304073,35.19,77719.87,0.3,-0.5462,0.00018,24.23618]
[1778982305082,35.19,77704.34,0.3,-0.54906,0.00018,24.21042]
[1778982309115,35.19,77715.09,0.3,-0.54708,0.00018,24.22839]
[1778982314144,35.19,77715.28,0.3,-0.54705,0.00018,24.22867]
[1778982315150,35.19,77709.66,0.3,-0.54809,0.00018,24.21936]
[1778982316157,35.19,77699.77,0.3,-0.54991,0.00018,24.20258]
[1778982320189,35.19,77707.29,0.3,-0.54852,0.00018,24.21539]
[1778982322201,35.19,77709.58,0.3,-0.5481,0.00018,24.21923]
[1778982325222,35.19,77714.22,0.3,-0.54724,0.00018,24.22698]
[1778982328314,35.2,77719.7,0.3,-0.54623,0.00018,24.23598]
[1778982330255,35.2,77724.54,0.3,-0.54533,0.00018,24.24378]
[1778982333279,35.2,77729.41,0.3,-0.54444,0.00018,24.24772]
[1778982338315,35.2,77729.03,0.3,-0.5445,0.00018,24.24716]
[1778982343353,35.21,77728.33,0.3,-0.54463,0.00018,24.24608]
[1778982349395,35.21,77732.98,0.3,-0.54376,0.00018,24.25341]
[1778982351575,35.21,77738.39,0.3,-0.54276,0.00018,24.26174]
[1778982357451,35.22,77737.1,0.3,-0.54299,0.00018,24.25982]
[1778982362486,35.22,77742.94,0.3,-0.54191,0.00018,24.2687]
[1778982362721,35.22,77742.94,0.3,-0.54191,0.00018,24.2687]
[1778982364500,35.22,77751.34,0.3,-0.54037,0.00018,24.2811]
[1778982365507,35.22,77756.72,0.3,-0.53937,0.00018,24.28885]
[1778982368161,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368196,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368222,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368314,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368421,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368458,35.22,77759.3,0.3,-0.5389,0.00018,24.29252]
[1778982368527,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982368643,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982368684,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982368845,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982368902,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369063,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369096,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369298,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369340,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369505,35.22,77757.5,0.3,-0.53923,0.00018,24.28997]
[1778982369535,35.22,77760.08,0.3,-0.53875,0.00018,24.29363]
[1778982372555,35.23,77765.08,0.3,-0.53783,0.00018,24.30064]
[1778982375980,35.23,77766.57,0.3,-0.53755,0.00018,24.3027]
[1778982376024,35.23,77766.57,0.3,-0.53755,0.00018,24.3027]
[1778982376589,35.23,77766.22,0.3,-0.53761,0.00018,24.30222]
[1778982377990,35.23,77766.43,0.3,-0.53758,0.00018,24.30252]
[1778982378486,35.23,77766.43,0.3,-0.53758,0.00018,24.30252]
[1778982378490,35.23,77766.43,0.3,-0.53758,0.00018,24.30252]
[1778982378600,35.23,77766.43,0.3,-0.53758,0.00018,24.30252]
[1778982378700,35.23,77765.92,0.3,-0.53767,0.00018,24.30182]
[1778982379017,35.23,77765.92,0.3,-0.53767,0.00018,24.30182]
[1778982379068,35.23,77765.92,0.3,-0.53767,0.00018,24.30182]
[1778982379095,35.23,77765.92,0.3,-0.53767,0.00018,24.30182]
[1778982379141,35.23,77765.55,0.3,-0.53774,0.00018,24.30131]
[1778982385648,35.23,77761.92,0.3,-0.53841,0.00018,24.29626]
[1778982388118,35.23,77761.4,0.3,-0.5385,0.00018,24.29554]
[1778982388157,35.23,77761.4,0.3,-0.5385,0.00018,24.29554]
[1778982388276,35.23,77761.4,0.3,-0.5385,0.00018,24.29554]
[1778982388490,35.23,77761.4,0.3,-0.5385,0.00018,24.29554]
[1778982388540,35.23,77755.19,0.3,-0.53964,0.00018,24.28674]
[1778982388685,35.23,77755.19,0.3,-0.53964,0.00018,24.28674]
[1778982388701,35.23,77755.19,0.3,-0.53964,0.00018,24.28674]
[1778982388763,35.23,77755.19,0.3,-0.53964,0.00018,24.28674]
[1778982388849,35.23,77750.89,0.3,-0.54043,0.00018,24.28053]
[1778982389824,35.23,77746.23,0.3,-0.54129,0.00018,24.2737]
[1778982394483,35.24,77745.29,0.3,-0.54147,0.00018,24.26857]
[1778982394512,35.24,77745.29,0.3,-0.54147,0.00018,24.26857]
[1778982394592,35.24,77745.29,0.3,-0.54147,0.00018,24.26857]
[1778982394614,35.24,77745.29,0.3,-0.54147,0.00018,24.26857]
[1778982394645,35.24,77745.73,0.3,-0.54138,0.00018,24.26924]
[1778982394682,35.24,77745.73,0.3,-0.54138,0.00018,24.26924]
[1778982395468,35.24,77745.73,0.3,-0.54138,0.00018,24.26924]
[1778982395518,35.24,77745.73,0.3,-0.54138,0.00018,24.26924]
[1778982395530,35.24,77748.32,0.3,-0.5409,0.00018,24.27307]
[1778982395649,35.24,77748.32,0.3,-0.5409,0.00018,24.27307]
[1778982395750,35.24,77753.21,0.3,-0.54,0.00018,24.28019]
[1778982400301,35.24,77755.8,0.3,-0.53953,0.00018,24.28391]
[1778982400330,35.24,77755.8,0.3,-0.53953,0.00018,24.28391]
[1778982400445,35.24,77755.8,0.3,-0.53953,0.00018,24.28391]
[1778982400520,35.24,77756.13,0.3,-0.53946,0.00018,24.28439]
[1778982405788,35.24,77758.2,0.3,-0.53908,0.00018,24.28735]
[1778982410447,35.25,77758.67,0.3,-0.53899,0.00018,24.28803]
[1778982410476,35.25,77758.67,0.3,-0.53899,0.00018,24.28803]
[1778982410548,35.25,77761.08,0.3,-0.53854,0.00018,24.29145]
[1778982415858,35.25,77762.66,0.3,-0.53825,0.00018,24.2937]
[1778982421178,35.26,77764.42,0.3,-0.53792,0.00018,24.29617]
[1778982421220,35.26,77764.42,0.3,-0.53792,0.00018,24.29617]
[1778982421424,35.26,77764.42,0.3,-0.53792,0.00018,24.29617]
[1778982421513,35.26,77766.12,0.3,-0.5376,0.00018,24.29852]
[1778982423914,35.26,77776.66,0.3,-0.53566,0.00018,24.31276]
[1778982428949,35.26,77775.74,0.3,-0.53582,0.00018,24.31157]
[1778982433985,35.27,77774.96,0.3,-0.53596,0.00018,24.31056]
[1778982435965,35.27,77774.81,0.3,-0.53599,0.00018,24.31037]
[1778982436015,35.27,77774.81,0.3,-0.53599,0.00018,24.31037]
[1778982436104,35.27,77774.5,0.3,-0.53604,0.00018,24.30996]
[1778982438542,35.27,77774.5,0.3,-0.53604,0.00018,24.30996]
[1778982438661,35.27,77774.5,0.3,-0.53604,0.00018,24.30996]
[1778982438703,35.27,77774.4,0.3,-0.53606,0.00018,24.30983]
[1778982439021,35.27,77774.4,0.3,-0.53606,0.00018,24.30984]
[1778982440028,35.27,77779.99,0.3,-0.53503,0.00018,24.31721]
[1778982440739,35.27,77779.99,0.3,-0.53503,0.00018,24.31721]
[1778982440842,35.27,77779.99,0.3,-0.53503,0.00018,24.31721]
[1778982440879,35.27,77779.99,0.3,-0.53503,0.00018,24.31721]
[1778982440898,35.27,77781.67,0.3,-0.53472,0.00018,24.31939]
[1778982446070,35.27,77786.39,0.3,-0.53385,0.00018,24.32545]
[1778982447358,35.27,77786.39,0.3,-0.53385,0.00018,24.32545]
[1778982447425,35.27,77786.39,0.3,-0.53385,0.00018,24.32545]
[1778982447450,35.27,77786.39,0.3,-0.53385,0.00018,24.32545]
[1778982447452,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982447916,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982447930,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982448037,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982448067,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982448091,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982448359,35.27,77794.64,0.3,-0.53233,0.00018,24.33575]
[1778982448460,35.27,77801.68,0.3,-0.53103,0.00018,24.34426]
[1778982450099,35.27,77807.2,0.3,-0.53002,0.00018,24.35075]
[1778982452112,35.27,77812.1,0.3,-0.52912,0.00018,24.35261]
[1778982454159,35.27,77811.73,0.3,-0.52919,0.00018,24.35218]
[1778982455166,35.27,77812.16,0.3,-0.52912,0.00018,24.35267]
[1778982455755,35.27,77811.89,0.3,-0.52917,0.00018,24.35236]
[1778982456110,35.27,77811.89,0.3,-0.52917,0.00018,24.35236]
[1778982456130,35.27,77811.89,0.3,-0.52917,0.00018,24.35236]
[1778982456155,35.27,77811.89,0.3,-0.52917,0.00018,24.35236]
[1778982456172,35.27,77811.89,0.3,-0.52917,0.00018,24.35236]
[1778982461176,35.26,77812.63,0.3,-0.52903,0.00018,24.35317]
[1778982466390,35.26,77815.98,0.3,-0.52842,0.00018,24.35694]
[1778982474947,35.26,77813.11,0.3,-0.52895,0.00018,24.3537]
[1778982477825,35.25,77809.4,0.3,-0.52964,0.00018,24.34944]
[1778982477996,35.25,77809.4,0.3,-0.52964,0.00018,24.34944]
[1778982478824,35.25,77809.58,0.3,-0.52961,0.00018,24.34965]
[1778982484342,35.25,77808.96,0.3,-0.52973,0.00018,24.3489]
[1778982489373,35.24,77805.58,0.3,-0.53036,0.00018,24.34494]
[1778982494408,35.24,77805.57,0.3,-0.53036,0.00018,24.34491]
[1778982499443,35.24,77807.94,0.3,-0.52993,0.00018,24.34767]
[1778982503675,35.24,77810.69,0.3,-0.52942,0.00018,24.35083]
[1778982503975,35.24,77812.6,0.3,-0.52907,0.00018,24.35301]
[1778982504121,35.24,77812.6,0.3,-0.52907,0.00018,24.35301]
[1778982504195,35.24,77812.6,0.3,-0.52907,0.00018,24.35301]
[1778982504478,35.24,77812.34,0.3,-0.52912,0.00018,24.35272]
[1778982505173,35.24,77812.34,0.3,-0.52912,0.00018,24.35272]
[1778982505196,35.24,77812.34,0.3,-0.52912,0.00018,24.35272]
[1778982505485,35.22,77789.36,0.3,-0.53337,0.00018,24.32511]
[1778982506211,35.22,77789.36,0.3,-0.53337,0.00018,24.32511]
[1778982506217,35.22,77789.36,0.3,-0.53337,0.00018,24.32511]
[1778982506228,35.22,77789.36,0.3,-0.53337,0.00018,24.32511]
[1778982506493,35.22,77780.9,0.3,-0.53493,0.00018,24.31428]
[1778982508439,35.22,77781.81,0.3,-0.53477,0.00018,24.31546]
[1778982508462,35.22,77781.81,0.3,-0.53477,0.00018,24.31546]
[1778982508594,35.22,77781.81,0.3,-0.53477,0.00018,24.31546]
[1778982508666,35.22,77781.81,0.3,-0.53477,0.00018,24.31546]
[1778982508701,35.22,77781.81,0.3,-0.53477,0.00018,24.31546]
[1778982508644,35.22,77778.26,0.3,-0.53542,0.00018,24.31082]
[1778982509267,35.22,77778.26,0.3,-0.53542,0.00018,24.31082]
[1778982509287,35.22,77778.26,0.3,-0.53542,0.00018,24.31082]
[1778982510193,35.22,77778.22,0.3,-0.53543,0.00018,24.31076]
[1778982510246,35.22,77778.22,0.3,-0.53543,0.00018,24.31076]
[1778982510316,35.22,77778.22,0.3,-0.53543,0.00018,24.31076]
[1778982510521,35.22,77770.98,0.3,-0.53677,0.00018,24.30109]
[1778982512247,35.22,77774.02,0.3,-0.53621,0.00018,24.3014]
[1778982512251,35.22,77774.02,0.3,-0.53621,0.00018,24.3014]
[1778982512284,35.22,77774.02,0.3,-0.53621,0.00018,24.3014]
[1778982512535,35.22,77780.14,0.3,-0.53508,0.00018,24.3095]
[1778982515344,35.22,77782.26,0.3,-0.53469,0.00018,24.31225]
[1778982515349,35.22,77782.26,0.3,-0.53469,0.00018,24.31225]
[1778982515384,35.22,77782.26,0.3,-0.53469,0.00018,24.31225]
[1778982515556,35.22,77781.22,0.3,-0.53489,0.00018,24.31089]
[1778982520591,35.21,77776.49,0.3,-0.53577,0.00018,24.30464]
[1778982522605,35.21,77766.95,0.3,-0.53753,0.00018,24.29175]
[1778982523612,35.21,77762.05,0.3,-0.53843,0.00018,24.28494]
[1778982528650,35.21,77760.78,0.3,-0.53867,0.00018,24.28314]
[1778982534695,35.21,77759.54,0.3,-0.5389,0.00018,24.28136]
[1778982536707,35.2,77765.55,0.3,-0.5378,0.00018,24.28976]
[1778982541744,35.2,77761.76,0.3,-0.5385,0.00018,24.28445]
[1778982542678,35.2,77761.76,0.3,-0.5385,0.00018,24.28445]
[1778982543676,35.2,77759.25,0.3,-0.53896,0.00018,24.28091]
[1778982543707,35.2,77759.25,0.3,-0.53896,0.00018,24.28091]
[1778982543748,35.2,77759.13,0.3,-0.53899,0.00018,24.28074]
[1778982544112,35.2,77759.13,0.3,-0.53899,0.00018,24.28074]
[1778982544206,35.2,77759.13,0.3,-0.53899,0.00018,24.28074]
[1778982544764,35.2,77758.92,0.3,-0.53903,0.00018,24.28043]
[1778982545412,35.2,77758.92,0.3,-0.53903,0.00018,24.28043]
[1778982545549,35.2,77758.92,0.3,-0.53903,0.00018,24.28043]
[1778982545776,35.2,77749.54,0.3,-0.54076,0.00018,24.26691]
[1778982546779,35.2,77743.84,0.3,-0.54181,0.00018,24.25846]
[1778982547786,35.2,77738.64,0.3,-0.54277,0.00018,24.25061]
[1778982548200,35.2,77738.64,0.3,-0.54277,0.00018,24.25061]
[1778982548261,35.2,77738.64,0.3,-0.54277,0.00018,24.25061]
[1778982548792,35.2,77737.87,0.3,-0.54291,0.00018,24.24944]
[1778982550807,35.2,77736.51,0.3,-0.54316,0.00018,24.24736]
[1778982550803,35.2,77731.68,0.3,-0.54405,0.00018,24.2399]
[1778982550836,35.2,77731.68,0.3,-0.54405,0.00018,24.2399]
[1778982550912,35.2,77731.22,0.3,-0.54413,0.00018,24.23918]
[1778982556849,35.2,77730.17,0.3,-0.54432,0.00018,24.23757]
[1778982562033,35.2,77730.06,0.3,-0.54434,0.00018,24.2374]
[1778982562056,35.2,77730.06,0.3,-0.54434,0.00018,24.2374]
[1778982562776,35.2,77730.06,0.3,-0.54434,0.00018,24.2374]
[1778982562798,35.2,77730.06,0.3,-0.54434,0.00018,24.2374]
[1778982563011,35.2,77728.33,0.3,-0.54466,0.00018,24.23469]
[1778982563030,35.2,77728.33,0.3,-0.54466,0.00018,24.23469]
[1778982563112,35.2,77728.48,0.3,-0.54463,0.00018,24.23492]
[1778982568933,35.2,77729.57,0.3,-0.54443,0.00018,24.23664]
[1778982570903,35.2,77729.57,0.3,-0.54443,0.00018,24.23664]
[1778982576989,35.2,77728.66,0.3,-0.54461,0.00018,24.23144]
[1778982579003,35.2,77736.5,0.3,-0.54316,0.00018,24.24362]
[1778982582349,35.2,77740.21,0.3,-0.54248,0.00018,24.24927]
[1778982582385,35.2,77740.21,0.3,-0.54248,0.00018,24.24927]
[1778982582546,35.2,77733.42,0.3,-0.54373,0.00018,24.23887]
[1778982583341,35.2,77733.42,0.3,-0.54373,0.00018,24.23887]
[1778982588449,35.2,77734.76,0.3,-0.54348,0.00018,24.24095]
[1778982588483,35.2,77734.76,0.3,-0.54348,0.00018,24.24095]
[1778982588821,35.2,77735.02,0.3,-0.54343,0.00018,24.24134]
[1778982592471,35.2,77735.02,0.3,-0.54343,0.00018,24.24134]
[1778982592490,35.2,77735.02,0.3,-0.54343,0.00018,24.24134]
[1778982592554,35.2,77736.4,0.3,-0.54318,0.00018,24.24346]
[1778982593429,35.2,77736.4,0.3,-0.54318,0.00018,24.24346]
[1778982599143,35.2,77739.24,0.3,-0.54266,0.00018,24.24778]
[1778982604179,35.2,77739.74,0.3,-0.54257,0.00018,24.24852]
[1778982605691,35.2,77739.74,0.3,-0.54257,0.00018,24.24852]
[1778982607721,35.2,77740.37,0.3,-0.54245,0.00018,24.24948]
[1778982607765,35.2,77740.37,0.3,-0.54245,0.00018,24.24948]
[1778982607866,35.2,77740.37,0.3,-0.54245,0.00018,24.24947]
[1778982608301,35.2,77740.37,0.3,-0.54245,0.00018,24.24947]
[1778982616889,35.2,77741.79,0.3,-0.5422,0.00018,24.25159]
[1778982616940,35.2,77741.79,0.3,-0.5422,0.00018,24.25159]
[1778982617269,35.2,77741.69,0.3,-0.54221,0.00018,24.25144]
[1778982624322,35.2,77742.73,0.3,-0.54203,0.00018,24.25299]
[1778982625303,35.2,77742.73,0.3,-0.54203,0.00018,24.25299]
[1778982625379,35.19,77747.78,0.3,-0.54109,0.00018,24.2605]
[1778982626059,35.19,77747.78,0.3,-0.54109,0.00018,24.2605]
[1778982626087,35.19,77747.78,0.3,-0.54109,0.00018,24.2605]
[1778982626201,35.19,77747.78,0.3,-0.54109,0.00018,24.2605]
[1778982626332,35.2,77747.78,0.3,-0.54109,0.00018,24.26051]
[1778982627339,35.2,77752.61,0.3,-0.5402,0.00018,24.26758]
[1778982628653,35.2,77752.61,0.3,-0.5402,0.00018,24.26758]
[1778982628738,35.2,77752.61,0.3,-0.5402,0.00018,24.26758]
[1778982628744,35.2,77752.45,0.3,-0.54023,0.00018,24.26735]
[1778982628976,35.2,77752.45,0.3,-0.54023,0.00018,24.26735]
[1778982629290,35.2,77752.45,0.3,-0.54023,0.00018,24.26735]
[1778982629347,35.2,77752.45,0.3,-0.54023,0.00018,24.26735]
[1778982632434,35.2,77758.67,0.3,-0.53909,0.00018,24.2725]
[1778982632561,35.2,77758.67,0.3,-0.53909,0.00018,24.2725]
[1778982632626,35.2,77758.67,0.3,-0.53909,0.00018,24.2725]
[1778982632658,35.2,77758.67,0.3,-0.53909,0.00018,24.2725]
[1778982632800,35.2,77758.67,0.3,-0.53909,0.00018,24.2725]
[1778982632846,35.2,77760.29,0.3,-0.53879,0.00018,24.2748]
[1778982634387,35.2,77769.64,0.3,-0.53706,0.00018,24.28777]
[1778982638418,35.2,77774.83,0.3,-0.5361,0.00018,24.29479]
[1778982642450,35.2,77774.73,0.3,-0.53612,0.00018,24.29466]
[1778982642483,35.2,77774.73,0.3,-0.53612,0.00018,24.29466]
[1778982642644,35.2,77774.53,0.3,-0.53616,0.00018,24.2944]
[1778982644358,35.2,77774.53,0.3,-0.53616,0.00018,24.2944]
[1778982644444,35.2,77774.53,0.3,-0.53616,0.00018,24.2944]
[1778982644601,35.2,77774.53,0.3,-0.53616,0.00018,24.2944]
[1778982644702,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982645470,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982646568,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982646584,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982646745,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982646825,35.2,77783.64,0.3,-0.53447,0.00018,24.30636]
[1778982646836,35.2,77789.57,0.3,-0.53338,0.00018,24.31392]
[1778982652704,35.2,77790.78,0.3,-0.53316,0.00018,24.31543]
[1778982661828,35.2,77792.89,0.3,-0.53277,0.00018,24.31804]
[1778982667629,35.2,77791.41,0.3,-0.53305,0.00018,24.31618]
[1778982671651,35.19,77783.85,0.3,-0.53445,0.00018,24.30657]
[1778982676686,35.19,77781.82,0.3,-0.53482,0.00018,24.30394]
[1778982681723,35.19,77784.43,0.3,-0.53434,0.00018,24.30732]
[1778982686761,35.19,77784.63,0.3,-0.5343,0.00018,24.30757]
[1778982691793,35.19,77785.87,0.3,-0.53408,0.00018,24.30539]
[1778982696147,35.19,77784.86,0.3,-0.53427,0.00018,24.30409]
[1778982696150,35.19,77784.86,0.3,-0.53427,0.00018,24.30409]
[1778982697835,35.19,77780.01,0.3,-0.53516,0.00018,24.29781]
[1778982699976,35.19,77778.72,0.3,-0.5354,0.00018,24.29612]
[1778982700017,35.19,77778.72,0.3,-0.5354,0.00018,24.29612]
[1778982700857,35.19,77777.91,0.3,-0.53555,0.00018,24.29505]
[1778982703516,35.2,77773.97,0.3,-0.53628,0.00018,24.28982]
[1778982703558,35.2,77773.97,0.3,-0.53628,0.00018,24.28982]
[1778982703601,35.2,77773.97,0.3,-0.53628,0.00018,24.28982]
[1778982703878,35.2,77774.32,0.3,-0.53621,0.00018,24.29029]
[1778982708913,35.2,77773.27,0.3,-0.5364,0.00018,24.28891]
[1778982714955,35.2,77772.79,0.3,-0.53648,0.00018,24.28829]
[1778982719990,35.2,77768.07,0.3,-0.53735,0.00018,24.28189]
[1778982720856,35.2,77768.07,0.3,-0.53735,0.00018,24.28189]
[1778982720873,35.2,77768.07,0.3,-0.53735,0.00018,24.28189]
[1778982720961,35.21,77768.07,0.3,-0.53735,0.00018,24.2819]
[1778982725983,35.21,77768.54,0.3,-0.53726,0.00018,24.28255]
[1778982727990,35.21,77768.54,0.3,-0.53726,0.00018,24.28255]
[1778982728026,35.21,77768.93,0.3,-0.53719,0.00018,24.28308]
[1778982728051,35.21,77768.93,0.3,-0.53719,0.00018,24.28308]
[1778982728971,35.21,77768.93,0.3,-0.53719,0.00018,24.28308]
[1778982728999,35.21,77768.93,0.3,-0.53719,0.00018,24.28308]
[1778982733030,35.21,77771.64,0.3,-0.53669,0.00018,24.28676]
[1778982733057,35.21,77771.64,0.3,-0.53669,0.00018,24.28676]
[1778982733277,35.21,77771.64,0.3,-0.53669,0.00018,24.28676]
[1778982733303,35.21,77773.03,0.3,-0.53644,0.00018,24.28863]
[1778982738094,35.2,77770.62,0.3,-0.53688,0.00018,24.28537]
[1778982738796,35.2,77770.62,0.3,-0.53688,0.00018,24.28537]
[1778982738813,35.2,77770.62,0.3,-0.53688,0.00018,24.28537]
[1778982738848,35.2,77770.62,0.3,-0.53688,0.00018,24.28537]
[1778982738889,35.2,77771.13,0.3,-0.53679,0.00018,24.28606]
[1778982741138,35.2,77765.62,0.3,-0.53781,0.00018,24.27851]
[1778982745241,35.2,77762.49,0.3,-0.53838,0.00018,24.27416]
[1778982745281,35.2,77762.49,0.3,-0.53838,0.00018,24.27416]
[1778982745323,35.2,77759.32,0.3,-0.53897,0.00018,24.2697]
[1778982751209,35.21,77756.43,0.3,-0.53951,0.00018,24.26181]
[1778982756243,35.21,77756.23,0.3,-0.53954,0.00018,24.26154]
[1778982761279,35.21,77758.1,0.3,-0.53919,0.00018,24.26423]
[1778982766314,35.21,77756.45,0.3,-0.5395,0.00018,24.26189]
[1778982768631,35.21,77755.95,0.3,-0.53959,0.00018,24.26118]
[1778982768686,35.21,77755.95,0.3,-0.53959,0.00018,24.26118]
[1778982768951,35.21,77755.95,0.3,-0.53959,0.00018,24.26118]
[1778982769001,35.21,77755.77,0.3,-0.53962,0.00018,24.26093]
[1778982774372,35.21,77760.43,0.3,-0.53876,0.00018,24.26757]
[1778982776785,35.21,77761.53,0.3,-0.53855,0.00018,24.26911]
[1778982776812,35.21,77761.53,0.3,-0.53855,0.00018,24.26911]
[1778982776896,35.21,77762.07,0.3,-0.53845,0.00018,24.26988]
[1778982778796,35.22,77762.07,0.3,-0.53845,0.00018,24.26989]
[1778982778841,35.22,77762.07,0.3,-0.53845,0.00018,24.26989]
[1778982779061,35.22,77762.66,0.3,-0.53834,0.00018,24.27073]
[1778982784443,35.22,77766.82,0.3,-0.53757,0.00018,24.27653]
[1778982789477,35.23,77767.9,0.3,-0.53736,0.00018,24.27804]
[1778982791491,35.23,77773.38,0.3,-0.53635,0.00018,24.28548]
[1778982798555,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982798659,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982798693,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982798861,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982798896,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982799050,35.23,77773.23,0.3,-0.53638,0.00018,24.28529]
[1778982799055,35.23,77773.11,0.3,-0.5364,0.00018,24.28514]
[1778982799182,35.23,77773.11,0.3,-0.5364,0.00018,24.28514]
[1778982799229,35.23,77773.11,0.3,-0.5364,0.00018,24.28514]
[1778982799547,35.23,77773.11,0.3,-0.5364,0.00018,24.28514]
[1778982804584,35.23,77776.02,0.3,-0.53586,0.00018,24.28903]
[1778982807373,35.23,77775.98,0.3,-0.53586,0.00018,24.28899]
[1778982807419,35.23,77775.98,0.3,-0.53586,0.00018,24.28899]
[1778982807751,35.23,77775.98,0.3,-0.53586,0.00018,24.28899]
[1778982807794,35.23,77775.61,0.3,-0.53593,0.00018,24.2885]
[1778982816500,35.23,77775.63,0.3,-0.53593,0.00018,24.28853]
[1778982816532,35.23,77775.63,0.3,-0.53593,0.00018,24.28853]
[1778982816676,35.23,77775.63,0.3,-0.53593,0.00018,24.28853]
[1778982816777,35.24,77775.38,0.3,-0.53598,0.00018,24.28444]
[1778982818607,35.24,77775.38,0.3,-0.53598,0.00018,24.28444]
[1778982818640,35.24,77775.38,0.3,-0.53598,0.00018,24.28444]
[1778982818801,35.24,77775.38,0.3,-0.53598,0.00018,24.28444]
[1778982821711,35.24,77775.13,0.3,-0.53602,0.00018,24.28411]
[1778982821740,35.24,77775.13,0.3,-0.53602,0.00018,24.28411]
[1778982821827,35.24,77775.13,0.3,-0.53602,0.00018,24.28411]
[1778982821841,35.24,77775.65,0.3,-0.53593,0.00018,24.28481]
[1778982825746,35.24,77775.23,0.3,-0.536,0.00018,24.28424]
[1778982826860,35.23,77775.16,0.3,-0.53602,0.00018,24.28414]
[1778982833785,35.23,77778.02,0.3,-0.53549,0.00018,24.28792]
[1778982839032,35.23,77779.2,0.3,-0.53528,0.00018,24.28945]
[1778982843126,35.23,77785.35,0.3,-0.53414,0.00018,24.29742]
[1778982844120,35.23,77785.18,0.3,-0.53417,0.00018,24.2972]
[1778982854937,35.23,77786.39,0.3,-0.53395,0.00018,24.29875]
[1778982859972,35.23,77785.37,0.3,-0.53414,0.00018,24.29744]
[1778982865015,35.23,77786.16,0.3,-0.53399,0.00018,24.29844]
[1778982870043,35.23,77786.22,0.3,-0.53398,0.00018,24.29852]
[1778982875083,35.23,77777.73,0.3,-0.53556,0.00018,24.28373]
[1778982877097,35.23,77775.48,0.3,-0.53597,0.00018,24.28075]
[1778982879688,35.23,77776.26,0.3,-0.53583,0.00018,24.28179]
[1778982880708,35.23,77776.42,0.3,-0.5358,0.00018,24.282]
[1778982882360,35.23,77777.04,0.3,-0.53568,0.00018,24.28283]
[1778982882440,35.23,77777.04,0.3,-0.53568,0.00018,24.28283]
[1778982882489,35.23,77777.04,0.3,-0.53568,0.00018,24.28283]
[1778982883140,35.23,77777.62,0.3,-0.53557,0.00018,24.2836]
[1778982885154,35.23,77769.24,0.3,-0.53712,0.00018,24.27236]
[1778982885834,35.23,77769.24,0.3,-0.53712,0.00018,24.27236]
[1778982885891,35.23,77769.24,0.3,-0.53712,0.00018,24.27236]
[1778982886161,35.23,77769.01,0.3,-0.53717,0.00018,24.27204]
[1778982891196,35.23,77769.87,0.3,-0.53701,0.00018,24.27318]
[1778982897183,35.22,77770.54,0.3,-0.53689,0.00018,24.27406]
[1778982899082,35.22,77770.54,0.3,-0.53689,0.00018,24.27406]
[1778982899097,35.22,77770.54,0.3,-0.53689,0.00018,24.27406]
[1778982899125,35.22,77770.54,0.3,-0.53689,0.00018,24.27406]
[1778982899166,35.22,77770.7,0.3,-0.53686,0.00018,24.27428]
[1778982902073,35.22,77770.87,0.3,-0.53683,0.00018,24.2745]
[1778982902097,35.22,77770.87,0.3,-0.53683,0.00018,24.2745]
[1778982902133,35.22,77770.92,0.3,-0.53683,0.00018,24.27457]
[1778982902276,35.22,77770.92,0.3,-0.53683,0.00018,24.27457]
[1778982904201,35.22,77773.91,0.3,-0.53627,0.00018,24.2786]
[1778982904232,35.22,77773.91,0.3,-0.53627,0.00018,24.2786]
[1778982904702,35.22,77778.05,0.3,-0.53551,0.00018,24.28409]
[1778982910329,35.22,77778.07,0.3,-0.53551,0.00018,24.28409]
[1778982913445,35.22,77777.51,0.3,-0.53561,0.00018,24.28335]
[1778982913475,35.22,77777.51,0.3,-0.53561,0.00018,24.28335]
[1778982913576,35.22,77777.51,0.3,-0.53561,0.00018,24.28335]
[1778982913669,35.22,77780.74,0.3,-0.53502,0.00018,24.2876]
[1778982919392,35.22,77779.22,0.3,-0.5353,0.00018,24.2856]
[1778982920296,35.22,77779.22,0.3,-0.5353,0.00018,24.2856]
[1778982920360,35.22,77779.22,0.3,-0.5353,0.00018,24.2856]
[1778982920596,35.22,77779.22,0.3,-0.5353,0.00018,24.2856]
[1778982921020,35.22,77779.22,0.3,-0.5353,0.00018,24.2856]
[1778982921330,35.22,77779.41,0.3,-0.53527,0.00018,24.28584]
[1778982921355,35.22,77779.41,0.3,-0.53527,0.00018,24.28584]
[1778982926441,35.21,77777.77,0.3,-0.53557,0.00018,24.28366]
[1778982930681,35.21,77778.72,0.3,-0.5354,0.00018,24.2849]
[1778982931734,35.21,77778.34,0.3,-0.53547,0.00018,24.2844]
[1778982937519,35.21,77777.11,0.3,-0.53571,0.00018,24.27896]
[1778982942554,35.2,77776.34,0.3,-0.53586,0.00018,24.27792]
[1778982947589,35.2,77777.21,0.3,-0.5357,0.00018,24.27905]
[1778982952624,35.2,77776.14,0.3,-0.5359,0.00018,24.27762]
[1778982957659,35.2,77774.76,0.3,-0.53616,0.00018,24.27576]
[1778982963215,35.2,77774.61,0.3,-0.53619,0.00018,24.27555]
[1778982963256,35.2,77774.61,0.3,-0.53619,0.00018,24.27555]
[1778982963828,35.19,77774.61,0.3,-0.53619,0.00018,24.27554]
[1778982969743,35.2,77773.49,0.3,-0.53639,0.00018,24.27407]
[1778982977744,35.2,77773.52,0.3,-0.53638,0.00018,24.27415]
[1778982985855,35.21,77773.16,0.3,-0.53644,0.00018,24.2737]
[1778982986770,35.21,77773.16,0.3,-0.53644,0.00018,24.2737]
[1778982986786,35.21,77773.16,0.3,-0.53644,0.00018,24.2737]
[1778982986826,35.21,77773.16,0.3,-0.53644,0.00018,24.2737]
[1778982986871,35.21,77773.05,0.3,-0.53646,0.00018,24.27354]
[1778982991898,35.2,77773.05,0.3,-0.53647,0.00018,24.26974]
[1778982997939,35.2,77773.1,0.3,-0.53647,0.00018,24.26978]
[1778983004989,35.2,77774.03,0.3,-0.5363,0.00018,24.27102]
[1778983011032,35.2,77774.12,0.3,-0.53628,0.00018,24.27112]
[1778983016724,35.19,77775.52,0.3,-0.53603,0.00018,24.27298]
[1778983016748,35.19,77775.52,0.3,-0.53603,0.00018,24.27298]
[1778983017074,35.19,77775.23,0.3,-0.53608,0.00018,24.27258]
[1778983022109,35.19,77772.46,0.3,-0.5366,0.00018,24.26885]
[1778983027145,35.19,77773.29,0.3,-0.53645,0.00018,24.26995]
[1778983028741,35.19,77773.47,0.3,-0.53641,0.00018,24.27019]
[1778983028768,35.19,77773.47,0.3,-0.53641,0.00018,24.27019]
[1778983029159,35.19,77772.03,0.3,-0.53668,0.00018,24.26824]
[1778983030166,35.19,77764.57,0.3,-0.53806,0.00018,24.25801]
[1778983031173,35.19,77757.75,0.3,-0.53932,0.00018,24.2484]
[1778983034916,35.19,77757.38,0.3,-0.53939,0.00018,24.24787]
[1778983034953,35.19,77757.38,0.3,-0.53939,0.00018,24.24787]
[1778983035007,35.19,77757.04,0.3,-0.53945,0.00018,24.24738]
[1778983036530,35.19,77757.04,0.3,-0.53945,0.00018,24.24738]
[1778983036569,35.19,77757.04,0.3,-0.53945,0.00018,24.24738]
[1778983036726,35.19,77757.04,0.3,-0.53945,0.00018,24.24738]
[1778983037216,35.18,77754.99,0.3,-0.53983,0.00018,24.24443]
[1778983042250,35.18,77755.13,0.3,-0.53981,0.00018,24.24462]
[1778983048292,35.18,77754.93,0.3,-0.53985,0.00018,24.24432]
[1778983049919,35.18,77754.77,0.3,-0.53988,0.00018,24.24409]
[1778983050045,35.18,77754.77,0.3,-0.53988,0.00018,24.24409]
[1778983050143,35.18,77754.77,0.3,-0.53988,0.00018,24.24409]
[1778983050223,35.18,77754.77,0.3,-0.53988,0.00018,24.24409]
[1778983050324,35.18,77747.29,0.3,-0.54126,0.00018,24.23316]
[1778983052323,35.18,77742.79,0.3,-0.5421,0.00018,24.22266]
[1778983054904,35.18,77741.39,0.3,-0.54236,0.00018,24.22054]
[1778983054929,35.18,77741.39,0.3,-0.54236,0.00018,24.22054]
[1778983055026,35.18,77741.39,0.3,-0.54236,0.00018,24.22054]
[1778983055341,35.18,77741.28,0.3,-0.54238,0.00018,24.22038]
[1778983058307,35.18,77736.49,0.3,-0.54327,0.00018,24.21304]
[1778983063400,35.17,77733.76,0.3,-0.54378,0.00018,24.20877]
[1778983065411,35.17,77741.08,0.3,-0.54243,0.00018,24.21998]
[1778983066663,35.17,77741.08,0.3,-0.54243,0.00018,24.21998]
[1778983066714,35.17,77741.08,0.3,-0.54243,0.00018,24.21998]
[1778983066814,35.17,77741.08,0.3,-0.54243,0.00018,24.21998]
[1778983066845,35.17,77739.17,0.3,-0.54278,0.00018,24.21708]
[1778983070187,35.17,77740.53,0.3,-0.54253,0.00018,24.21915]
[1778983070219,35.17,77740.53,0.3,-0.54253,0.00018,24.21915]
[1778983070261,35.17,77741.79,0.3,-0.5423,0.00018,24.22106]
[1778983076392,35.17,77744.39,0.3,-0.54182,0.00018,24.22498]
[1778983076497,35.17,77744.39,0.3,-0.54182,0.00018,24.22498]
[1778983076564,35.17,77744.39,0.3,-0.54182,0.00018,24.22498]
[1778983076571,35.17,77747.37,0.3,-0.54126,0.00018,24.22942]
[1778983078503,35.18,77751.9,0.3,-0.54043,0.00018,24.23608]
[1778983083538,35.18,77751.37,0.3,-0.54052,0.00018,24.23534]
[1778983090013,35.18,77752.06,0.3,-0.54039,0.00018,24.23636]
[1778983090059,35.18,77752.06,0.3,-0.54039,0.00018,24.23636]
[1778983090200,35.18,77752.06,0.3,-0.54039,0.00018,24.23636]
[1778983090307,35.18,77752.06,0.3,-0.54039,0.00018,24.23636]
[1778983090291,35.18,77752.29,0.3,-0.54035,0.00018,24.2367]
[1778983091258,35.18,77741.41,0.3,-0.54236,0.00018,24.22057]
[1778983091595,35.18,77741.41,0.3,-0.54236,0.00018,24.22055]
[1778983092603,35.18,77736.09,0.3,-0.54334,0.00018,24.21243]
[1778983094530,35.18,77733.57,0.3,-0.54381,0.00018,24.20852]
[1778983094580,35.18,77733.57,0.3,-0.54381,0.00018,24.20852]
[1778983094652,35.18,77733.57,0.3,-0.54381,0.00018,24.20852]
[1778983094681,35.18,77730.25,0.3,-0.54442,0.00018,24.20333]
[1778983096504,35.17,77730.25,0.3,-0.54443,0.00018,24.20331]
[1778983096535,35.17,77730.25,0.3,-0.54443,0.00018,24.20331]
[1778983096651,35.17,77728.69,0.3,-0.54472,0.00018,24.20085]
[1778983097905,35.17,77728.69,0.3,-0.54472,0.00018,24.20085]
[1778983097996,35.17,77728.69,0.3,-0.54472,0.00018,24.20085]
[1778983098162,35.17,77728.04,0.3,-0.54484,0.00018,24.19981]
[1778983099650,35.17,77716.01,0.3,-0.54706,0.00018,24.18039]
[1778983100673,35.17,77716.01,0.3,-0.54706,0.00018,24.18039]
[1778983100691,35.17,77716.01,0.3,-0.54706,0.00018,24.18039]
[1778983101102,35.17,77712.57,0.3,-0.5477,0.00018,24.1747]
[1778983105695,35.17,77707.62,0.3,-0.54862,0.00018,24.16639]
[1778983107760,35.17,77706.81,0.3,-0.54877,0.00018,24.16502]
[1778983107844,35.17,77706.81,0.3,-0.54877,0.00018,24.16502]
[1778983108021,35.17,77706.22,0.3,-0.54887,0.00018,24.16401]
[1778983109912,35.17,77706.22,0.3,-0.54888,0.00018,24.16401]
[1778983109998,35.17,77706.22,0.3,-0.54888,0.00018,24.16401]
[1778983110166,35.17,77687.36,0.3,-0.55235,0.00018,24.13115]
[1778983111311,35.17,77687.36,0.3,-0.55235,0.00018,24.13115]
[1778983111500,35.17,77686.93,0.3,-0.55244,0.00018,24.12659]
[1778983111742,35.17,77686.93,0.3,-0.55244,0.00018,24.12659]
[1778983117786,35.17,77687.56,0.3,-0.55232,0.00018,24.12776]
[1778983120174,35.17,77686.61,0.3,-0.55249,0.00018,24.12607]
[1778983120246,35.17,77686.61,0.3,-0.55249,0.00018,24.12607]
[1778983120347,35.17,77686.89,0.3,-0.55244,0.00018,24.12657]
[1778983122822,35.17,77682.36,0.3,-0.55327,0.00018,24.11842]
[1778983127859,35.18,77675.41,0.3,-0.55455,0.00018,24.10572]
[1778983128901,35.18,77675.41,0.3,-0.55455,0.00018,24.10572]
[1778983128936,35.18,77675.41,0.3,-0.55455,0.00018,24.10572]
[1778983129002,35.18,77675.36,0.3,-0.55456,0.00018,24.10564]
[1778983130878,35.18,77670.51,0.3,-0.55545,0.00018,24.09663]
[1778983132892,35.18,77675.26,0.3,-0.55457,0.00018,24.10551]
[1778983135191,35.18,77678.26,0.3,-0.55402,0.00018,24.11105]
[1778983135221,35.18,77678.26,0.3,-0.55402,0.00018,24.11105]
[1778983135420,35.18,77669.87,0.3,-0.55556,0.00018,24.09549]
[1778983139306,35.18,77668.44,0.3,-0.55582,0.00018,24.09283]
[1778983139335,35.18,77668.44,0.3,-0.55582,0.00018,24.09283]
[1778983139395,35.19,77668.33,0.3,-0.55583,0.00018,24.09265]
[1778983140947,35.19,77663.35,0.3,-0.55675,0.00018,24.08321]
[1778983145982,35.19,77664.44,0.3,-0.55654,0.00018,24.08539]
[1778983147701,35.19,77666.73,0.3,-0.55611,0.00018,24.08976]
[1778983147770,35.19,77666.73,0.3,-0.55611,0.00018,24.08976]
[1778983147907,35.19,77666.73,0.3,-0.55611,0.00018,24.08976]
[1778983148008,35.19,77674.96,0.3,-0.5546,0.00018,24.10519]
[1778983152775,35.2,77676.96,0.3,-0.55422,0.00018,24.10893]
[1778983155542,35.2,77680.01,0.3,-0.55366,0.00018,24.11455]
[1778983155576,35.2,77680.01,0.3,-0.55366,0.00018,24.11455]
[1778983156052,35.2,77680.24,0.3,-0.55361,0.00018,24.11498]
[1778983161087,35.2,77680.51,0.3,-0.55356,0.00018,24.11553]
[1778983163027,35.2,77682.12,0.3,-0.55326,0.00018,24.11846]
[1778983167769,35.21,77683.19,0.3,-0.55306,0.00018,24.12045]
[1778983167797,35.21,77683.19,0.3,-0.55306,0.00018,24.12045]
[1778983167925,35.21,77683.19,0.3,-0.55306,0.00018,24.12045]
[1778983168136,35.21,77683.17,0.3,-0.55306,0.00018,24.12042]
[1778983173172,35.21,77683.8,0.3,-0.55295,0.00018,24.11781]
[1778983175936,35.21,77683.42,0.3,-0.55301,0.00018,24.11714]
[1778983175974,35.21,77683.42,0.3,-0.55301,0.00018,24.11714]
[1778983176217,35.21,77681.49,0.3,-0.55337,0.00018,24.11365]
[1778983176930,35.21,77681.49,0.3,-0.55337,0.00018,24.11365]
[1778983176954,35.21,77681.49,0.3,-0.55337,0.00018,24.11365]
[1778983177252,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983177657,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983177694,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983177830,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983177995,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983178035,35.21,77678.74,0.3,-0.55387,0.00018,24.10865]
[1778983180228,35.22,77683.68,0.3,-0.55296,0.00018,24.11767]
[1778983185263,35.22,77684.4,0.3,-0.55282,0.00018,24.11902]
[1778983190297,35.22,77685.02,0.3,-0.5527,0.00018,24.12018]
[1778983195332,35.23,77685.45,0.3,-0.55261,0.00018,24.12101]
[1778983199623,35.23,77685.47,0.3,-0.55261,0.00018,24.12109]
[1778983199661,35.23,77685.47,0.3,-0.55261,0.00018,24.12109]
[1778983200368,35.23,77684.33,0.3,-0.55281,0.00018,24.11906]
[1778983202385,35.23,77675.9,0.3,-0.55436,0.00018,24.10374]
[1778983203980,35.23,77676.08,0.3,-0.55433,0.00018,24.10407]
[1778983204063,35.23,77676.08,0.3,-0.55433,0.00018,24.10407]
[1778983204250,35.23,77676.08,0.3,-0.55433,0.00018,24.10407]
[1778983204396,35.24,77675.0,0.3,-0.55452,0.00018,24.1021]
[1778983204623,35.24,77675.0,0.3,-0.55452,0.00018,24.1021]
[1778983204739,35.24,77675.0,0.3,-0.55452,0.00018,24.1021]
[1778983204876,35.24,77675.0,0.3,-0.55452,0.00018,24.1021]
[1778983205456,35.24,77687.32,0.3,-0.55225,0.00018,24.12449]
[1778983206399,35.24,77687.32,0.3,-0.55225,0.00018,24.12449]
[1778983206428,35.24,77687.32,0.3,-0.55225,0.00018,24.12449]
[1778983206452,35.24,77687.32,0.3,-0.55225,0.00018,24.12449]
[1778983207436,35.24,77690.61,0.3,-0.55165,0.00018,24.13035]
[1778983207482,35.24,77690.61,0.3,-0.55165,0.00018,24.13035]
[1778983207491,35.24,77690.28,0.3,-0.55171,0.00018,24.12978]
[1778983209508,35.24,77690.28,0.3,-0.55171,0.00018,24.12978]
[1778983209541,35.24,77690.28,0.3,-0.5517,0.00018,24.1298]
[1778983209603,35.24,77690.28,0.3,-0.5517,0.00018,24.1298]
[1778983210439,35.24,77690.12,0.3,-0.55173,0.00018,24.12952]
[1778983212456,35.24,77685.11,0.3,-0.55265,0.00018,24.12061]
[1778983212825,35.24,77685.11,0.3,-0.55265,0.00018,24.12061]
[1778983218497,35.25,77687.18,0.3,-0.55226,0.00018,24.12437]
[1778983222877,35.25,77688.95,0.3,-0.55193,0.00018,24.12755]
[1778983224791,35.25,77688.75,0.3,-0.55197,0.00018,24.1272]
[1778983224832,35.25,77688.75,0.3,-0.55197,0.00018,24.1272]
[1778983224977,35.25,77688.75,0.3,-0.55197,0.00018,24.1272]
[1778983225078,35.25,77689.36,0.3,-0.55186,0.00018,24.12829]
[1778983230580,35.25,77690.63,0.3,-0.55162,0.00018,24.13058]
[1778983235615,35.25,77689.09,0.3,-0.55191,0.00018,24.12408]
[1778983238605,35.25,77688.39,0.3,-0.55203,0.00018,24.12285]
[1778983238683,35.25,77688.39,0.3,-0.55203,0.00018,24.12285]
[1778983238776,35.25,77688.39,0.3,-0.55203,0.00018,24.12285]
[1778983239052,35.25,77688.39,0.3,-0.55203,0.00018,24.12285]
[1778983239109,35.25,77688.46,0.3,-0.55202,0.00018,24.12298]
[1778983240204,35.25,77688.46,0.3,-0.55202,0.00018,24.12298]
[1778983240291,35.25,77688.46,0.3,-0.55202,0.00018,24.12298]
[1778983240362,35.26,77687.12,0.3,-0.55227,0.00018,24.1206]
[1778983241662,35.26,77702.29,0.3,-0.54947,0.00018,24.14711]
[1778983242665,35.26,77710.7,0.3,-0.54792,0.00018,24.16128]
[1778983246694,35.25,77719.42,0.3,-0.54632,0.00018,24.17556]
[1778983250626,35.25,77715.16,0.3,-0.54711,0.00018,24.16859]
[1778983251126,35.25,77715.16,0.3,-0.54711,0.00018,24.16859]
[1778983251160,35.25,77715.16,0.3,-0.54711,0.00018,24.16859]
[1778983251376,35.25,77715.16,0.3,-0.54711,0.00018,24.16859]
[1778983251410,35.25,77717.55,0.3,-0.54667,0.00018,24.17249]
[1778983252976,35.25,77717.55,0.3,-0.54667,0.00018,24.1725]
[1778983253057,35.25,77726.96,0.3,-0.54494,0.00018,24.18759]
[1778983255262,35.25,77726.96,0.3,-0.54494,0.00018,24.18758]
[1778983255286,35.25,77726.96,0.3,-0.54494,0.00018,24.18758]
[1778983255376,35.25,77726.96,0.3,-0.54494,0.00018,24.18758]
[1778983255475,35.25,77727.25,0.3,-0.54489,0.00018,24.18802]
[1778983261799,35.24,77726.32,0.3,-0.54507,0.00018,24.18648]
[1778983265405,35.24,77723.5,0.3,-0.54559,0.00018,24.18197]
[1778983265420,35.24,77723.5,0.3,-0.54559,0.00018,24.18197]
[1778983265507,35.24,77722.44,0.3,-0.54579,0.00018,24.18024]
[1778983266415,35.24,77722.44,0.3,-0.54579,0.00018,24.18024]
[1778983266446,35.24,77722.44,0.3,-0.54579,0.00018,24.18024]
[1778983266547,35.24,77722.11,0.3,-0.54585,0.00018,24.1797]
[1778983266676,35.24,77722.11,0.3,-0.54585,0.00018,24.1797]
[1778983269554,35.24,77722.04,0.3,-0.54587,0.00018,24.17958]
[1778983269605,35.24,77722.42,0.3,-0.5458,0.00018,24.18019]
[1778983269701,35.24,77722.42,0.3,-0.5458,0.00018,24.18019]
[1778983269857,35.24,77724.14,0.3,-0.54548,0.00018,24.18296]
[1778983270761,35.24,77724.14,0.3,-0.54548,0.00018,24.18296]
[1778983272876,35.24,77731.82,0.3,-0.54407,0.00018,24.19505]
[1778983276575,35.24,77733.04,0.3,-0.54384,0.00018,24.19694]
[1778983276611,35.24,77733.04,0.3,-0.54384,0.00018,24.19694]
[1778983276800,35.24,77733.04,0.3,-0.54384,0.00018,24.19694]
[1778983276906,35.24,77734.1,0.3,-0.54365,0.00018,24.19858]
[1778983279904,35.24,77736.41,0.3,-0.54322,0.00018,24.20213]
[1778983279928,35.24,77736.41,0.3,-0.54322,0.00018,24.20213]
[1778983279966,35.24,77736.41,0.3,-0.54322,0.00018,24.20213]
[1778983280020,35.24,77736.41,0.3,-0.54322,0.00018,24.20213]
[1778983280065,35.23,77738.55,0.3,-0.54283,0.00018,24.2054]
[1778983281939,35.23,77743.99,0.3,-0.54182,0.00018,24.2136]
[1778983286678,35.23,77746.26,0.3,-0.5414,0.00018,24.21698]
[1778983286734,35.23,77746.26,0.3,-0.5414,0.00018,24.21698]
[1778983286901,35.23,77746.26,0.3,-0.5414,0.00018,24.21698]
[1778983286997,35.23,77745.75,0.3,-0.5415,0.00018,24.21622]
[1778983287792,35.23,77745.75,0.3,-0.5415,0.00018,24.21622]
[1778983287813,35.23,77745.75,0.3,-0.5415,0.00018,24.21622]
[1778983288007,35.23,77746.12,0.3,-0.54143,0.00018,24.21676]
[1778983289881,35.23,77746.12,0.3,-0.54143,0.00018,24.21676]
[1778983289923,35.23,77746.12,0.3,-0.54143,0.00018,24.21676]
[1778983290152,35.23,77746.12,0.3,-0.54143,0.00018,24.21676]
[1778983290182,35.23,77756.25,0.3,-0.53956,0.00018,24.23152]
[1778983290884,35.23,77756.25,0.3,-0.53956,0.00018,24.23152]
[1778983290913,35.23,77756.25,0.3,-0.53956,0.00018,24.23152]
[1778983291237,35.23,77759.24,0.3,-0.53902,0.00018,24.23198]
[1778983291739,35.23,77759.24,0.3,-0.53902,0.00018,24.23198]
[1778983291767,35.23,77759.24,0.3,-0.53902,0.00018,24.23198]
[1778983291957,35.23,77759.24,0.3,-0.53902,0.00018,24.23198]
[1778983292027,35.23,77760.32,0.3,-0.53882,0.00018,24.2335]
[1778983293249,35.23,77760.32,0.3,-0.53882,0.00018,24.2335]
[1778983293284,35.23,77760.32,0.3,-0.53882,0.00018,24.2335]
[1778983293500,35.23,77760.32,0.3,-0.53882,0.00018,24.2335]
[1778983293568,35.23,77760.54,0.3,-0.53878,0.00018,24.23381]
[1778983296966,35.23,77763.99,0.3,-0.53814,0.00018,24.23863]
[1778983296999,35.23,77763.99,0.3,-0.53814,0.00018,24.23863]
[1778983297100,35.23,77763.99,0.3,-0.53814,0.00018,24.23863]
[1778983297192,35.23,77767.18,0.3,-0.53755,0.00018,24.24305]
[1778983303089,35.23,77768.33,0.3,-0.53734,0.00018,24.24463]
[1778983307344,35.23,77771.6,0.3,-0.53674,0.00018,24.24908]
[1778983307369,35.23,77771.6,0.3,-0.53674,0.00018,24.24908]
[1778983307445,35.23,77771.72,0.3,-0.53672,0.00018,24.24924]
[1778983310323,35.23,77771.72,0.3,-0.53672,0.00018,24.24923]
[1778983310346,35.23,77771.72,0.3,-0.53672,0.00018,24.24923]
[1778983310417,35.23,77759.34,0.3,-0.539,0.00018,24.2321]
[1778983310950,35.23,77759.34,0.3,-0.539,0.00018,24.2321]
[1778983310968,35.23,77759.34,0.3,-0.539,0.00018,24.2321]
[1778983311183,35.23,77758.77,0.3,-0.53911,0.00018,24.23129]
[1778983313305,35.23,77758.29,0.3,-0.5392,0.00018,24.23061]
[1778983313355,35.23,77758.29,0.3,-0.5392,0.00018,24.23061]
[1778983313439,35.23,77758.29,0.3,-0.5392,0.00018,24.23061]
[1778983313470,35.23,77758.29,0.3,-0.5392,0.00018,24.23061]
[1778983313506,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983313956,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983313992,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983314076,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983314086,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983314205,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983314254,35.23,77754.42,0.3,-0.53991,0.00018,24.22507]
[1778983317260,35.23,77751.27,0.3,-0.5405,0.00018,24.2205]
[1778983317268,35.23,77751.27,0.3,-0.5405,0.00018,24.2205]
[1778983317299,35.23,77751.27,0.3,-0.5405,0.00018,24.2205]
[1778983317423,35.23,77751.27,0.3,-0.5405,0.00018,24.2205]
[1778983317440,35.23,77738.57,0.3,-0.54284,0.00018,24.20158]
[1778983319239,35.23,77731.94,0.3,-0.54407,0.00018,24.19135]
[1778983322269,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322294,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322301,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322327,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322477,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322504,35.22,77728.69,0.3,-0.54467,0.00018,24.18624]
[1778983322574,35.22,77726.94,0.3,-0.545,0.00018,24.18345]
[1778983325378,35.22,77724.82,0.3,-0.54539,0.00018,24.18007]
[1778983325509,35.22,77724.82,0.3,-0.54539,0.00018,24.18007]
[1778983325608,35.22,77724.82,0.3,-0.54539,0.00018,24.18007]
[1778983325605,35.22,77722.42,0.3,-0.54583,0.00018,24.17621]
[1778983325734,35.22,77722.42,0.3,-0.54583,0.00018,24.17621]
[1778983326159,35.22,77722.42,0.3,-0.54583,0.00018,24.17621]
[1778983326311,35.22,77722.42,0.3,-0.54583,0.00018,24.17621]
[1778983326393,35.22,77702.45,0.3,-0.54952,0.00018,24.1431]
[1778983327567,35.22,77702.45,0.3,-0.54952,0.00018,24.1431]
[1778983327597,35.22,77702.45,0.3,-0.54952,0.00018,24.1431]
[1778983327578,35.22,77691.96,0.3,-0.55145,0.00018,24.12488]
[1778983327775,35.22,77691.96,0.3,-0.55145,0.00018,24.12488]
[1778983328303,35.22,77691.96,0.3,-0.55145,0.00018,24.12488]
[1778983328987,35.22,77691.96,0.3,-0.55145,0.00018,24.12488]
[1778983329047,35.22,77691.96,0.3,-0.55145,0.00018,24.12488]
[1778983329311,35.22,77690.24,0.3,-0.55177,0.00018,24.12184]
[1778983330646,35.22,77690.72,0.3,-0.55168,0.00018,24.12269]
[1778983330665,35.22,77690.72,0.3,-0.55168,0.00018,24.12269]
[1778983330851,35.22,77690.72,0.3,-0.55168,0.00018,24.12269]
[1778983331324,35.22,77686.42,0.3,-0.55247,0.00018,24.11503]
[1778983332132,35.22,77686.42,0.3,-0.55247,0.00018,24.11503]
[1778983332158,35.22,77686.42,0.3,-0.55247,0.00018,24.11503]
[1778983332366,35.22,77685.86,0.3,-0.55257,0.00018,24.11403]
[1778983334753,35.22,77684.29,0.3,-0.55286,0.00018,24.11122]
[1778983334797,35.22,77684.29,0.3,-0.55286,0.00018,24.11122]
[1778983335353,35.22,77683.43,0.3,-0.55302,0.00018,24.10967]
[1778983339918,35.22,77685.18,0.3,-0.55269,0.00018,24.11285]
[1778983339963,35.22,77685.18,0.3,-0.55269,0.00018,24.11285]
[1778983340088,35.22,77685.18,0.3,-0.55269,0.00018,24.11285]
[1778983340097,35.22,77685.18,0.3,-0.55269,0.00018,24.11285]
[1778983340184,35.22,77685.18,0.3,-0.55269,0.00018,24.11285]
[1778983340387,35.22,77687.16,0.3,-0.55233,0.00018,24.1164]
[1778983341394,35.22,77693.09,0.3,-0.55123,0.00018,24.12692]
[1778983342871,35.22,77696.37,0.3,-0.55063,0.00018,24.13266]
[1778983342915,35.22,77696.37,0.3,-0.55063,0.00018,24.13266]
[1778983343052,35.22,77696.37,0.3,-0.55063,0.00018,24.13266]
[1778983343408,35.22,77697.5,0.3,-0.55042,0.00018,24.13462]
[1778983345896,35.22,77699.4,0.3,-0.55007,0.00018,24.13791]
[1778983345928,35.22,77699.4,0.3,-0.55007,0.00018,24.13791]
[1778983346430,35.22,77699.97,0.3,-0.54997,0.00018,24.13889]
[1778983351466,35.22,77702.86,0.3,-0.54945,0.00018,24.14002]
[1778983352899,35.22,77703.71,0.3,-0.54929,0.00018,24.14147]
[1778983353050,35.22,77703.71,0.3,-0.54929,0.00018,24.14147]
[1778983353177,35.22,77703.71,0.3,-0.54929,0.00018,24.14147]
[1778983353481,35.22,77704.45,0.3,-0.54916,0.00018,24.14271]
[1778983354490,35.22,77710.94,0.3,-0.54796,0.00018,24.15363]
[1778983359521,35.22,77712.77,0.3,-0.54763,0.00018,24.15665]
[1778983359933,35.22,77712.77,0.3,-0.54763,0.00018,24.15665]
[1778983359967,35.22,77712.77,0.3,-0.54763,0.00018,24.15665]
[1778983360042,35.22,77712.77,0.3,-0.54763,0.00018,24.15665]
[1778983360528,35.22,77712.26,0.3,-0.54772,0.00018,24.1558]
[1778983365563,35.22,77718.4,0.3,-0.54659,0.00018,24.16588]
[1778983367271,35.22,77716.77,0.3,-0.54689,0.00018,24.16321]
[1778983367297,35.22,77716.77,0.3,-0.54689,0.00018,24.16321]
[1778983367577,35.22,77714.14,0.3,-0.54738,0.00018,24.15888]
[1778983372613,35.21,77711.44,0.3,-0.54788,0.00018,24.1544]
[1778983377647,35.21,77711.48,0.3,-0.54787,0.00018,24.15446]
[1778983380001,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380033,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380126,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380379,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380420,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380456,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380489,35.21,77710.7,0.3,-0.54801,0.00018,24.15316]
[1778983380669,35.21,77710.88,0.3,-0.54798,0.00018,24.15346]
[1778983382581,35.21,77711.02,0.3,-0.54796,0.00018,24.15369]
[1778983382648,35.21,77711.02,0.3,-0.54796,0.00018,24.15369]
[1778983382682,35.21,77707.07,0.3,-0.54869,0.00018,24.14706]
[1778983382776,35.21,77707.07,0.3,-0.54869,0.00018,24.14706]
[1778983383613,35.21,77707.07,0.3,-0.54869,0.00018,24.14706]
[1778983383648,35.21,77707.07,0.3,-0.54869,0.00018,24.14706]
[1778983383689,35.21,77705.85,0.3,-0.54891,0.00018,24.145]
[1778983383851,35.21,77705.85,0.3,-0.54891,0.00018,24.145]
[1778983386710,35.21,77715.16,0.3,-0.54719,0.00018,24.16053]
[1778983390637,35.21,77720.55,0.3,-0.5462,0.00018,24.16931]
[1778983395774,35.21,77724.03,0.3,-0.54556,0.00018,24.17488]
[1778983400808,35.21,77722.68,0.3,-0.54582,0.00018,24.17267]
[1778983404949,35.2,77721.47,0.3,-0.54605,0.00018,24.17069]
[1778983404981,35.2,77721.47,0.3,-0.54605,0.00018,24.17069]
[1778983405201,35.2,77721.47,0.3,-0.54605,0.00018,24.17069]
[1778983405250,35.2,77719.94,0.3,-0.54633,0.00018,24.16821]
[1778983411449,35.2,77718.75,0.3,-0.54656,0.00018,24.16622]
[1778983411535,35.2,77718.75,0.3,-0.54656,0.00018,24.16622]
[1778983411561,35.2,77718.75,0.3,-0.54656,0.00018,24.16622]
[1778983411725,35.2,77718.75,0.3,-0.54656,0.00018,24.16622]
[1778983411648,35.2,77716.8,0.3,-0.54693,0.00018,24.15922]
[1778983416920,35.19,77720.85,0.3,-0.54619,0.00018,24.16576]
[1778983421955,35.19,77723.5,0.3,-0.54571,0.00018,24.16997]
[1778983426990,35.18,77725.0,0.3,-0.54544,0.00018,24.17232]
[1778983433033,35.17,77724.71,0.3,-0.5455,0.00018,24.17178]
[1778983440081,35.17,77721.7,0.3,-0.54607,0.00018,24.16686]
[1778983445115,35.16,77718.27,0.3,-0.54671,0.00018,24.16122]
[1778983450151,35.16,77719.35,0.3,-0.54652,0.00018,24.16293]
[1778983452165,35.16,77723.96,0.3,-0.54567,0.00018,24.17039]
[1778983455815,35.16,77725.98,0.3,-0.54529,0.00018,24.17362]
[1778983456822,35.16,77727.08,0.3,-0.54509,0.00018,24.17538]
[1778983456857,35.16,77727.08,0.3,-0.54509,0.00018,24.17538]
[1778983456976,35.16,77727.08,0.3,-0.54509,0.00018,24.17538]
[1778983457200,35.16,77727.65,0.3,-0.54498,0.00018,24.17628]
[1778983458841,35.16,77728.35,0.3,-0.54485,0.00018,24.17739]
[1778983458929,35.16,77728.35,0.3,-0.54485,0.00018,24.17739]
[1778983459028,35.16,77728.35,0.3,-0.54485,0.00018,24.17739]
[1778983459214,35.16,77730.29,0.3,-0.5445,0.00018,24.18045]
[1778983460021,35.16,77730.29,0.3,-0.5445,0.00018,24.18045]
[1778983460057,35.16,77730.29,0.3,-0.5445,0.00018,24.18045]
[1778983460146,35.16,77730.29,0.3,-0.5445,0.00018,24.18045]
[1778983460221,35.16,77733.12,0.3,-0.54397,0.00018,24.18487]
[1778983462235,35.16,77737.51,0.3,-0.54316,0.00018,24.19165]
[1778983463968,35.16,77739.86,0.3,-0.54273,0.00018,24.19524]
[1778983464018,35.16,77739.86,0.3,-0.54273,0.00018,24.19524]
[1778983464249,35.16,77739.84,0.3,-0.54273,0.00018,24.19521]
[1778983465257,35.16,77733.39,0.3,-0.54392,0.00018,24.18528]
[1778983466461,35.16,77733.39,0.3,-0.54392,0.00018,24.18528]
[1778983466490,35.16,77733.39,0.3,-0.54392,0.00018,24.18528]
[1778983466578,35.16,77730.42,0.3,-0.54447,0.00018,24.18064]
[1778983468960,35.15,77726.19,0.3,-0.54526,0.00018,24.17392]
[1778983468998,35.15,77726.19,0.3,-0.54526,0.00018,24.17392]
[1778983469283,35.15,77722.41,0.3,-0.54596,0.00018,24.16785]
[1778983471035,35.15,77722.66,0.3,-0.54592,0.00018,24.16824]
[1778983471087,35.15,77722.66,0.3,-0.54592,0.00018,24.16824]
[1778983471176,35.15,77722.66,0.3,-0.54592,0.00018,24.16824]
[1778983471299,35.15,77723.0,0.3,-0.54586,0.00018,24.16497]
[1778983475327,35.15,77730.77,0.3,-0.54443,0.00018,24.17731]
[1778983478352,35.15,77735.39,0.3,-0.54358,0.00018,24.18451]
[1778983482256,35.15,77735.92,0.3,-0.54348,0.00019,24.18533]
[1778983482291,35.15,77735.92,0.3,-0.54348,0.00019,24.18533]
[1778983482326,35.15,77735.92,0.3,-0.54348,0.00019,24.18533]
[1778983482377,35.15,77738.76,0.3,-0.54295,0.00019,24.18969]
[1778983484915,35.15,77741.45,0.3,-0.54245,0.00019,24.19378]
[1778983484944,35.15,77741.45,0.3,-0.54245,0.00019,24.19378]
[1778983485117,35.15,77741.45,0.3,-0.54245,0.00019,24.19378]
[1778983485400,35.15,77742.72,0.3,-0.54222,0.00019,24.1957]
[1778983487393,35.15,77744.57,0.3,-0.54188,0.00019,24.19848]
[1778983487438,35.15,77744.57,0.3,-0.54188,0.00019,24.19848]
[1778983487576,35.15,77744.57,0.3,-0.54188,0.00019,24.19848]
[1778983487660,35.15,77745.7,0.3,-0.54167,0.00019,24.20017]
[1778983493466,35.15,77744.61,0.3,-0.54187,0.00019,24.19852]
[1778983500476,35.15,77744.67,0.3,-0.54186,0.00019,24.19861]
[1778983500511,35.15,77744.67,0.3,-0.54186,0.00019,24.19861]
[1778983500789,35.15,77745.98,0.3,-0.54162,0.00019,24.20055]
[1778983507647,35.14,77744.61,0.3,-0.54188,0.00019,24.1985]
[1778983507690,35.14,77744.61,0.3,-0.54188,0.00019,24.1985]
[1778983507852,35.14,77744.61,0.3,-0.54188,0.00019,24.1985]
[1778983507748,35.14,77744.29,0.3,-0.54194,0.00019,24.19801]
[1778983513605,35.14,77743.07,0.3,-0.54216,0.00019,24.19617]
[1778983518639,35.14,77742.61,0.3,-0.54225,0.00019,24.19547]
[1778983520653,35.14,77747.28,0.3,-0.54138,0.00019,24.20246]
[1778983525688,35.14,77749.48,0.3,-0.54098,0.00019,24.2057]
[1778983531625,35.14,77751.16,0.3,-0.54068,0.00019,24.20436]
[1778983536766,35.14,77750.81,0.3,-0.54075,0.00019,24.20384]
[1778983537772,35.14,77744.34,0.3,-0.54194,0.00019,24.19424]
[1778983540106,35.14,77743.32,0.3,-0.54213,0.00019,24.19271]
[1778983540127,35.14,77743.32,0.3,-0.54213,0.00019,24.19271]
[1778983540793,35.14,77743.23,0.3,-0.54215,0.00019,24.19257]
[1778983546836,35.14,77743.53,0.3,-0.54209,0.00019,24.19303]
[1778983547287,35.14,77743.53,0.3,-0.54209,0.00019,24.19303]
[1778983547307,35.14,77743.53,0.3,-0.54209,0.00019,24.19303]
[1778983547842,35.14,77743.06,0.3,-0.54218,0.00019,24.19232]
[1778983548849,35.14,77736.56,0.3,-0.54338,0.00019,24.18241]
[1778983549732,35.14,77736.56,0.3,-0.54338,0.00019,24.18241]
[1778983549797,35.14,77736.56,0.3,-0.54338,0.00019,24.18241]
[1778983549903,35.14,77732.33,0.3,-0.54417,0.00019,24.17585]
[1778983550256,35.14,77732.33,0.3,-0.54417,0.00019,24.17585]
[1778983550288,35.14,77732.33,0.3,-0.54417,0.00019,24.17585]
[1778983550426,35.14,77732.33,0.3,-0.54417,0.00019,24.17585]
[1778983550863,35.14,77732.33,0.3,-0.54417,0.00019,24.17584]
[1778983551270,35.14,77732.33,0.3,-0.54417,0.00019,24.17584]
[1778983551309,35.14,77732.33,0.3,-0.54417,0.00019,24.17584]
[1778983551870,35.14,77728.21,0.3,-0.54493,0.00019,24.16935]
[1778983556907,35.13,77730.11,0.3,-0.54459,0.00019,24.17229]
[1778983561940,35.13,77732.24,0.3,-0.5442,0.00019,24.17558]
[1778983566976,35.12,77735.05,0.3,-0.54369,0.00019,24.1799]
[1778983572135,35.12,77736.79,0.3,-0.54338,0.00019,24.18253]
[1778983572222,35.12,77736.79,0.3,-0.54338,0.00019,24.18253]
[1778983572333,35.12,77736.79,0.3,-0.54338,0.00019,24.18253]
[1778983572870,35.12,77736.79,0.3,-0.54338,0.00019,24.18253]
[1778983572920,35.12,77736.79,0.3,-0.54338,0.00019,24.18253]
[1778983575037,35.11,77731.21,0.3,-0.54441,0.00019,24.17383]
[1778983577051,35.11,77740.75,0.3,-0.54264,0.00019,24.18858]
[1778983580827,35.12,77741.27,0.3,-0.54255,0.00019,24.18938]
[1778983580861,35.12,77741.27,0.3,-0.54255,0.00019,24.18938]
[1778983580901,35.12,77741.27,0.3,-0.54255,0.00019,24.18938]
[1778983580872,35.12,77741.3,0.3,-0.54254,0.00019,24.18943]
[1778983588128,35.12,77742.5,0.3,-0.54232,0.00019,24.19126]
[1778983593162,35.12,77742.44,0.3,-0.54234,0.00019,24.18738]
[1778983598198,35.12,77742.78,0.3,-0.54227,0.00019,24.18789]
[1778983603233,35.12,77742.96,0.3,-0.54224,0.00019,24.18816]
[1778983608269,35.12,77739.26,0.3,-0.54293,0.00019,24.18254]
[1778983612705,35.12,77739.28,0.3,-0.54292,0.00019,24.18257]
[1778983612763,35.12,77739.28,0.3,-0.54292,0.00019,24.18257]
[1778983612803,35.12,77739.28,0.3,-0.54292,0.00019,24.18257]
[1778983612904,35.12,77739.68,0.3,-0.54285,0.00019,24.18318]
[1778983614311,35.12,77745.93,0.3,-0.54169,0.00019,24.19261]
[1778983616421,35.12,77748.43,0.3,-0.54123,0.00019,24.19633]
[1778983616480,35.12,77748.43,0.3,-0.54123,0.00019,24.19633]
[1778983616651,35.12,77748.43,0.3,-0.54123,0.00019,24.19633]
[1778983616700,35.12,77747.56,0.3,-0.54139,0.00019,24.19504]
[1778983620157,35.11,77746.76,0.3,-0.54154,0.00019,24.19384]
[1778983620162,35.11,77746.76,0.3,-0.54154,0.00019,24.19384]
[1778983620201,35.11,77746.76,0.3,-0.54154,0.00019,24.19384]
[1778983620276,35.11,77746.76,0.3,-0.54154,0.00019,24.19384]
[1778983620352,35.11,77747.84,0.3,-0.54134,0.00019,24.19544]
[1778983625388,35.11,77751.73,0.3,-0.54062,0.00019,24.20116]
[1778983630423,35.11,77750.82,0.3,-0.54079,0.00019,24.19981]
[1778983637473,35.11,77748.64,0.3,-0.5412,0.00019,24.19656]
[1778983644522,35.1,77750.1,0.3,-0.54093,0.00019,24.1987]
[1778983649558,35.1,77748.56,0.3,-0.54122,0.00019,24.1964]
[1778983654593,35.1,77745.88,0.3,-0.54173,0.00019,24.1886]
[1778983659627,35.1,77745.51,0.3,-0.5418,0.00019,24.18803]
[1778983663655,35.1,77750.73,0.3,-0.54084,0.00019,24.19577]
[1778983668690,35.1,77754.66,0.3,-0.54011,0.00019,24.20149]
[1778983673725,35.09,77758.81,0.3,-0.53934,0.00019,24.20745]
[1778983678759,35.09,77758.66,0.3,-0.53937,0.00019,24.20722]
[1778983680774,35.09,77763.8,0.3,-0.53842,0.00019,24.21449]
[1778983685809,35.09,77766.64,0.3,-0.53789,0.00019,24.21845]
[1778983689838,35.09,77771.68,0.3,-0.53696,0.00019,24.22537]
[1778983698900,35.09,77775.81,0.3,-0.5362,0.00019,24.23092]
[1778983701921,35.09,77780.62,0.3,-0.53531,0.00019,24.2373]
[1778983706956,35.08,77784.31,0.3,-0.53462,0.00019,24.24211]
[1778983712998,35.08,77786.67,0.3,-0.53419,0.00019,24.24135]
[1778983719040,35.08,77788.97,0.3,-0.53377,0.00019,24.24428]
[1778983724076,35.08,77782.76,0.3,-0.53492,0.00019,24.23627]
[1778983730117,35.08,77786.91,0.3,-0.53415,0.00019,24.24164]
[1778983735153,35.08,77789.88,0.3,-0.5336,0.00019,24.24542]
[1778983738174,35.08,77795.1,0.3,-0.53263,0.00019,24.25196]
[1778983743210,35.08,77800.27,0.3,-0.53167,0.00019,24.25829]
[1778983748246,35.07,77801.53,0.3,-0.53144,0.00019,24.25981]
[1778983753281,35.07,77799.23,0.3,-0.53187,0.00019,24.25701]
[1778983759322,35.07,77796.53,0.3,-0.53238,0.00019,24.25369]
[1778983764358,35.07,77797.18,0.3,-0.53226,0.00019,24.25449]
[1778983769396,35.07,77797.69,0.3,-0.53216,0.00019,24.25511]
[1778983775436,35.07,77798.0,0.3,-0.53211,0.00019,24.2517]
[1778983776581,35.07,77805.27,0.3,-0.53076,0.00019,24.26047]
[1778983778457,35.07,77808.44,0.3,-0.53017,0.00019,24.2642]
[1778983782486,35.07,77803.13,0.3,-0.53116,0.00019,24.25791]
[1778983787521,35.07,77798.17,0.3,-0.53208,0.00019,24.2519]
[1778983792556,35.07,77793.83,0.3,-0.53289,0.00019,24.24653]
[1778983797594,35.07,77793.64,0.3,-0.53293,0.00019,24.24628]
[1778983802681,35.06,77795.54,0.3,-0.53258,0.00019,24.24862]
[1778983808674,35.06,77796.39,0.3,-0.53242,0.00019,24.24966]
[1778983813712,35.06,77794.59,0.3,-0.53276,0.00019,24.24742]
[1778983817738,35.06,77800.02,0.3,-0.53175,0.00019,24.25409]
[1778983822773,35.05,77804.56,0.3,-0.53091,0.00019,24.25954]
[1778983825115,35.05,77805.03,0.3,-0.53082,0.00019,24.2601]
[1778983825140,35.05,77805.03,0.3,-0.53082,0.00019,24.2601]
[1778983825177,35.05,77806.21,0.3,-0.5306,0.00019,24.26149]
[1778983825226,35.05,77806.21,0.3,-0.5306,0.00019,24.26149]
[1778983830828,35.05,77806.9,0.3,-0.53048,0.00019,24.26229]
[1778983835864,35.05,77809.39,0.3,-0.53002,0.00019,24.26142]
[1778983838134,35.05,77813.07,0.3,-0.52934,0.00019,24.26567]
[1778983838210,35.05,77831.5,0.3,-0.52591,0.00019,24.28592]
[1778983838314,35.05,77831.5,0.3,-0.52591,0.00019,24.28592]
[1778983838424,35.05,77831.5,0.3,-0.52591,0.00019,24.28592]
[1778983838530,35.05,77831.5,0.3,-0.52591,0.00019,24.28592]
[1778983838634,35.05,77831.5,0.3,-0.52591,0.00019,24.28592]
[1778983838886,35.05,77831.91,0.3,-0.52583,0.00019,24.28635]
[1778983839327,35.05,77831.91,0.3,-0.52583,0.00019,24.28635]
[1778983839345,35.05,77831.91,0.3,-0.52583,0.00019,24.28635]
[1778983839892,35.05,77842.26,0.3,-0.52391,0.00019,24.29692]
[1778983840854,35.05,77842.26,0.3,-0.52391,0.00019,24.29692]
[1778983841189,35.05,77842.26,0.3,-0.52391,0.00019,24.29692]
[1778983841161,35.05,77858.04,0.3,-0.52097,0.00019,24.31194]
[1778983842916,35.05,77874.44,0.3,-0.51791,0.00019,24.32615]
[1778983843925,35.05,77878.28,0.3,-0.5172,0.00019,24.32927]
[1778983848958,35.04,77872.19,0.3,-0.51833,0.00019,24.32427]
[1778983851978,35.04,77866.1,0.3,-0.51947,0.00019,24.31908]
[1778983856016,35.04,77857.84,0.3,-0.52101,0.00019,24.31173]
[1778983858026,35.04,77851.87,0.3,-0.52212,0.00019,24.3062]
[1778983863063,35.04,77856.11,0.3,-0.52133,0.00019,24.31015]
[1778983864072,35.04,77858.26,0.3,-0.52093,0.00019,24.31211]
[1778983868174,35.04,77870.3,0.3,-0.51869,0.00019,24.32267]
[1778983871157,35.04,77856.3,0.3,-0.5213,0.00019,24.31031]
[1778983873136,35.03,77852.37,0.3,-0.52203,0.00019,24.30665]
[1778983878173,35.03,77850.05,0.3,-0.52247,0.00019,24.30445]
[1778983882199,35.03,77855.55,0.3,-0.52144,0.00019,24.30961]
[1778983887235,35.03,77854.77,0.3,-0.52159,0.00019,24.30889]
[1778983892269,35.03,77852.85,0.3,-0.52195,0.00019,24.30331]
[1778983893320,35.03,77852.65,0.3,-0.52199,0.00019,24.30313]
[1778983893400,35.03,77852.65,0.3,-0.52199,0.00019,24.30313]
[1778983894283,35.03,77841.03,0.3,-0.52416,0.00019,24.29185]
[1778983895293,35.03,77831.63,0.3,-0.52591,0.00019,24.28221]
[1778983897307,35.03,77838.61,0.3,-0.52461,0.00019,24.28942]
[1778983902339,35.03,77832.7,0.3,-0.52571,0.00019,24.28334]
[1778983907375,35.04,77830.46,0.3,-0.52612,0.00019,24.281]
[1778983912409,35.03,77828.44,0.3,-0.5265,0.00019,24.27883]
[1778983917445,35.02,77828.01,0.3,-0.52659,0.00019,24.27834]
[1778983923486,35.02,77827.41,0.3,-0.52671,0.00019,24.27767]
[1778983928521,35.01,77825.37,0.3,-0.5271,0.00019,24.27544]
[1778983933556,35.01,77828.32,0.3,-0.52655,0.00019,24.27859]
[1778983937039,35.0,77823.35,0.3,-0.52748,0.00019,24.2732]
[1778983942623,35.0,77823.52,0.3,-0.52745,0.00019,24.27336]
[1778983947937,34.99,77823.85,0.3,-0.5274,0.00019,24.27371]
[1778983953700,34.99,77819.39,0.3,-0.52824,0.00019,24.26496]
[1778983958735,34.98,77821.91,0.3,-0.52778,0.00019,24.26774]
[1778983964682,34.98,77820.88,0.3,-0.52798,0.00019,24.26657]
[1778983969813,34.97,77822.15,0.3,-0.52774,0.00019,24.26796]
[1778983974847,34.97,77824.37,0.3,-0.52734,0.00019,24.27037]
[1778983977824,34.97,77824.36,0.3,-0.52734,0.00019,24.27035]
[1778983978102,34.97,77824.36,0.3,-0.52734,0.00019,24.27035]
[1778983978821,34.96,77824.83,0.3,-0.52725,0.00019,24.27086]
[1778983984918,34.96,77813.48,0.3,-0.52938,0.00019,24.25811]
[1778983985926,34.96,77808.08,0.3,-0.53039,0.00019,24.25182]
[1778983990961,34.96,77810.12,0.3,-0.53001,0.00019,24.25421]
[1778983993931,34.96,77810.76,0.3,-0.52989,0.00019,24.25495]
[1778983994099,34.96,77810.76,0.3,-0.52989,0.00019,24.25495]
[1778983994170,34.96,77810.76,0.3,-0.52989,0.00019,24.25495]
[1778983994262,34.96,77810.76,0.3,-0.52989,0.00019,24.25495]
[1778983994364,34.96,77809.4,0.3,-0.53014,0.00019,24.25336]
[1778983994969,34.96,77809.4,0.3,-0.53014,0.00019,24.25336]
[1778983995007,34.96,77809.4,0.3,-0.53014,0.00019,24.25336]
[1778983995043,34.96,77805.39,0.3,-0.53089,0.00019,24.24862]
[1778983999992,34.95,77803.67,0.3,-0.53121,0.00019,24.24655]
[1778984000032,34.95,77803.67,0.3,-0.53121,0.00019,24.24655]
[1778984000072,34.95,77802.69,0.3,-0.5314,0.00019,24.24536]
[1778984004060,34.95,77801.81,0.3,-0.53156,0.00019,24.24429]
[1778984004100,34.95,77801.81,0.3,-0.53156,0.00019,24.24429]
[1778984004106,34.95,77802.26,0.3,-0.53148,0.00019,24.24484]
[1778984004837,34.95,77802.26,0.3,-0.53148,0.00019,24.24484]
[1778984004869,34.95,77802.26,0.3,-0.53148,0.00019,24.24484]
[1778984005120,34.95,77802.26,0.3,-0.53148,0.00019,24.24484]
[1778984005192,34.95,77802.26,0.3,-0.53148,0.00019,24.24484]
[1778984010026,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010066,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010156,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010206,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010218,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010282,34.95,77806.51,0.3,-0.53069,0.00019,24.24992]
[1778984010307,34.95,77807.98,0.3,-0.53041,0.00019,24.25166]
[1778984010597,34.95,77807.98,0.3,-0.53041,0.00019,24.25166]
[1778984010683,34.95,77807.98,0.3,-0.53041,0.00019,24.25166]
[1778984011105,34.95,77808.28,0.3,-0.53037,0.00019,24.24822]
[1778984013120,34.95,77802.84,0.3,-0.53138,0.00019,24.24173]
[1778984019225,34.95,77800.96,0.3,-0.53173,0.00019,24.23944]
[1778984019265,34.95,77800.96,0.3,-0.53173,0.00019,24.23944]
[1778984019326,34.95,77801.66,0.3,-0.53161,0.00019,24.24028]
[1778984025202,34.94,77804.01,0.3,-0.53117,0.00019,24.24311]
[1778984027540,34.94,77804.64,0.3,-0.53105,0.00019,24.24386]
[1778984027655,34.94,77804.64,0.3,-0.53105,0.00019,24.24386]
[1778984028223,34.94,77805.81,0.3,-0.53083,0.00019,24.24526]
[1778984029230,34.94,77810.85,0.3,-0.52989,0.00019,24.2512]
[1778984035272,34.94,77812.53,0.3,-0.52958,0.00019,24.25313]
[1778984040001,34.94,77815.2,0.3,-0.52909,0.00019,24.25619]
[1778984040083,34.94,77815.2,0.3,-0.52909,0.00019,24.25619]
[1778984040307,34.94,77816.85,0.3,-0.52878,0.00019,24.25807]
[1778984041661,34.94,77816.62,0.3,-0.52882,0.00019,24.2578]
[1778984041704,34.94,77816.62,0.3,-0.52882,0.00019,24.2578]
[1778984042321,34.94,77816.69,0.3,-0.52881,0.00019,24.25788]
[1778984046881,34.93,77816.54,0.3,-0.52884,0.00019,24.25769]
[1778984046960,34.93,77816.54,0.3,-0.52884,0.00019,24.25769]
[1778984046982,34.93,77816.54,0.3,-0.52885,0.00019,24.25768]
[1778984048869,34.93,77816.54,0.3,-0.52885,0.00019,24.25767]
[1778984048934,34.93,77816.54,0.3,-0.52885,0.00019,24.25767]
[1778984049370,34.93,77815.06,0.3,-0.52913,0.00019,24.25598]
[1778984052930,34.93,77815.07,0.3,-0.52913,0.00019,24.25598]
[1778984053013,34.93,77815.07,0.3,-0.52913,0.00019,24.25598]
[1778984053084,34.92,77814.62,0.3,-0.52921,0.00019,24.25545]
[1778984058433,34.92,77814.62,0.3,-0.52922,0.00019,24.25542]
[1778984063470,34.91,77813.66,0.3,-0.5294,0.00019,24.25429]
[1778984065136,34.91,77813.66,0.3,-0.5294,0.00019,24.25429]
[1778984065205,34.91,77813.66,0.3,-0.5294,0.00019,24.25429]
[1778984065270,34.91,77813.66,0.3,-0.52941,0.00019,24.25428]
[1778984071509,34.91,77813.71,0.3,-0.5294,0.00019,24.25434]
[1778984076556,34.9,77813.75,0.3,-0.52941,0.00019,24.25056]
[1778984081593,34.9,77813.95,0.3,-0.52937,0.00019,24.25077]
[1778984086629,34.89,77814.12,0.3,-0.52934,0.00019,24.25094]
[1778984089650,34.89,77809.52,0.3,-0.53021,0.00019,24.24558]
[1778984091664,34.89,77804.06,0.3,-0.53123,0.00019,24.23907]
[1778984096699,34.89,77802.4,0.3,-0.53155,0.00019,24.23703]
[1778984101735,34.88,77802.68,0.3,-0.5315,0.00019,24.23734]
[1778984102503,34.88,77802.68,0.3,-0.5315,0.00019,24.23734]
[1778984102508,34.88,77802.68,0.3,-0.5315,0.00019,24.23734]
[1778984102581,34.88,77802.68,0.3,-0.5315,0.00019,24.23734]
[1778984102650,34.88,77802.68,0.3,-0.5315,0.00019,24.23734]
[1778984102741,34.88,77801.87,0.3,-0.53166,0.00019,24.23635]
[1778984107776,34.88,77805.58,0.3,-0.53096,0.00019,24.24081]
[1778984112811,34.87,77807.22,0.3,-0.53066,0.00019,24.24276]
[1778984117846,34.87,77810.71,0.3,-0.53001,0.00019,24.24686]
[1778984122881,34.87,77811.24,0.3,-0.52991,0.00019,24.24746]
[1778984127917,34.86,77812.6,0.3,-0.52967,0.00019,24.24902]
[1778984132952,34.86,77813.12,0.3,-0.52958,0.00019,24.24582]
[1778984137986,34.85,77807.87,0.3,-0.53057,0.00019,24.23963]
[1778984143021,34.85,77803.73,0.3,-0.53135,0.00019,24.23464]
[1778984150173,34.84,77801.13,0.3,-0.53184,0.00019,24.23145]
[1778984150174,34.84,77801.13,0.3,-0.53184,0.00019,24.23145]
[1778984154098,34.84,77793.9,0.3,-0.53321,0.00019,24.22241]
[1778984155521,34.84,77793.9,0.3,-0.53321,0.00019,24.22241]
[1778984155565,34.84,77793.9,0.3,-0.53321,0.00019,24.22241]
[1778984156113,34.83,77793.44,0.3,-0.5333,0.00019,24.22182]
[1778984161150,34.83,77788.49,0.3,-0.53423,0.00019,24.21546]
[1778984162617,34.83,77788.78,0.3,-0.53418,0.00019,24.21583]
[1778984162654,34.83,77788.78,0.3,-0.53418,0.00019,24.21583]
[1778984162898,34.83,77788.78,0.3,-0.53418,0.00019,24.21583]
[1778984163165,34.83,77788.47,0.3,-0.53423,0.00019,24.21543]
[1778984172225,34.82,77787.74,0.3,-0.53438,0.00019,24.21443]
[1778984175773,34.82,77786.81,0.3,-0.53456,0.00019,24.2132]
[1778984176788,34.82,77786.56,0.3,-0.53461,0.00019,24.21287]
[1778984183302,34.81,77786.56,0.3,-0.53461,0.00019,24.21283]
[1778984188338,34.81,77783.9,0.3,-0.53512,0.00019,24.20931]
[1778984194380,34.8,77783.05,0.3,-0.53529,0.00019,24.20436]
[1778984200422,34.79,77786.81,0.3,-0.5346,0.00019,24.20925]
[1778984205457,34.79,77782.81,0.3,-0.53535,0.00019,24.20396]
[1778984207283,34.79,77781.54,0.3,-0.53559,0.00019,24.20227]
[1778984213514,34.78,77781.82,0.3,-0.53555,0.00019,24.2026]
[1778984215259,34.78,77781.33,0.3,-0.53564,0.00019,24.20194]
[1778984215310,34.78,77781.33,0.3,-0.53564,0.00019,24.20194]
[1778984215459,34.78,77781.33,0.3,-0.53564,0.00019,24.20194]
[1778984215488,34.78,77781.33,0.3,-0.53564,0.00019,24.20194]
[1778984215782,34.78,77778.87,0.3,-0.5361,0.00019,24.19864]
[1778984220832,34.78,77781.4,0.3,-0.53563,0.00019,24.20201]
[1778984220846,34.78,77781.4,0.3,-0.53563,0.00019,24.20201]
[1778984223585,34.78,77790.6,0.3,-0.53391,0.00019,24.21403]
[1778984230633,34.77,77795.68,0.3,-0.53296,0.00019,24.22044]
[1778984236582,34.77,77802.07,0.3,-0.53177,0.00019,24.22834]
[1778984241712,34.76,77805.02,0.3,-0.53122,0.00019,24.23192]
[1778984246747,34.76,77807.53,0.3,-0.53075,0.00019,24.23492]
[1778984247745,34.76,77807.53,0.3,-0.53075,0.00019,24.23492]
[1778984247755,34.76,77807.53,0.3,-0.53075,0.00019,24.23492]
[1778984247786,34.76,77801.39,0.3,-0.5319,0.00019,24.22748]
[1778984249771,34.76,77793.74,0.3,-0.53334,0.00019,24.21792]
[1778984251785,34.76,77789.19,0.3,-0.53421,0.00019,24.20829]
[1778984256824,34.75,77787.07,0.3,-0.53461,0.00019,24.20552]
[1778984258165,34.75,77787.07,0.3,-0.53461,0.00019,24.20552]
[1778984258206,34.75,77787.07,0.3,-0.53461,0.00019,24.20552]
[1778984258430,34.75,77787.07,0.3,-0.53461,0.00019,24.20552]
[1778984258472,34.75,77787.07,0.3,-0.53461,0.00019,24.20552]
[1778984258819,34.75,77787.06,0.3,-0.53461,0.00019,24.20551]
[1778984261179,34.75,77786.26,0.3,-0.53476,0.00019,24.20446]
[1778984261219,34.75,77786.26,0.3,-0.53476,0.00019,24.20446]
[1778984261262,34.75,77786.03,0.3,-0.5348,0.00019,24.20415]
[1778984266793,34.75,77784.38,0.3,-0.53512,0.00019,24.20197]
[1778984274951,34.75,77782.76,0.3,-0.53542,0.00019,24.19981]
[1778984277824,34.75,77781.94,0.3,-0.53558,0.00019,24.19872]
[1778984277872,34.75,77781.94,0.3,-0.53558,0.00019,24.19872]
[1778984278265,34.75,77781.94,0.3,-0.53558,0.00019,24.19872]
[1778984278298,34.75,77781.94,0.3,-0.53558,0.00019,24.19872]
[1778984278823,34.75,77779.43,0.3,-0.53605,0.00019,24.19536]
[1778984278860,34.75,77779.43,0.3,-0.53605,0.00019,24.19536]
[1778984278979,34.75,77779.43,0.3,-0.53605,0.00019,24.19536]
[1778984282531,34.75,77779.32,0.3,-0.53607,0.00019,24.19521]
[1778984282572,34.75,77779.32,0.3,-0.53607,0.00019,24.19521]
[1778984282584,34.75,77777.36,0.3,-0.53644,0.00019,24.19256]
[1778984288042,34.75,77777.29,0.3,-0.53645,0.00019,24.19246]
[1778984293077,34.75,77777.43,0.3,-0.53643,0.00019,24.19265]
[1778984298113,34.75,77779.03,0.3,-0.53613,0.00019,24.19481]
[1778984304154,34.75,77780.22,0.3,-0.5359,0.00019,24.19641]
[1778984309189,34.75,77780.05,0.3,-0.53594,0.00019,24.19617]
[1778984314224,34.74,77781.28,0.3,-0.53571,0.00019,24.19402]
[1778984319260,34.74,77781.01,0.3,-0.53577,0.00019,24.19365]
[1778984324295,34.74,77779.92,0.3,-0.53597,0.00019,24.19218]
[1778984329330,34.74,77778.84,0.3,-0.53618,0.00019,24.19072]
[1778984330681,34.74,77778.84,0.3,-0.53618,0.00019,24.19072]
[1778984330687,34.74,77778.84,0.3,-0.53618,0.00019,24.19072]
[1778984330755,34.74,77779.74,0.3,-0.53601,0.00019,24.19193]
[1778984331450,34.74,77791.69,0.3,-0.53376,0.00019,24.20761]
[1778984332351,34.74,77791.69,0.3,-0.53376,0.00019,24.20761]
[1778984333358,34.74,77797.92,0.3,-0.53259,0.00019,24.21548]
[1778984338393,34.74,77802.92,0.3,-0.53166,0.00019,24.22163]
[1778984343429,34.73,77805.87,0.3,-0.53111,0.00019,24.22519]
[1778984348463,34.73,77807.82,0.3,-0.53074,0.00019,24.22752]
[1778984353499,34.73,77810.41,0.3,-0.53026,0.00019,24.23057]
[1778984358534,34.72,77813.24,0.3,-0.52973,0.00019,24.23387]
[1778984363569,34.72,77814.53,0.3,-0.5295,0.00019,24.23534]
[1778984368604,34.71,77816.74,0.3,-0.52909,0.00019,24.23787]
[1778984370881,34.71,77817.2,0.3,-0.529,0.00019,24.23838]
[1778984373981,34.71,77817.7,0.3,-0.52892,0.00019,24.23515]
[1778984374025,34.71,77817.7,0.3,-0.52892,0.00019,24.23515]
[1778984374646,34.71,77817.84,0.3,-0.52889,0.00019,24.2353]
[1778984376660,34.71,77825.24,0.3,-0.5275,0.00019,24.24362]
[1778984381695,34.71,77823.74,0.3,-0.52778,0.00019,24.24198]
[1778984386732,34.72,77825.82,0.3,-0.52738,0.00019,24.24429]
[1778984391766,34.72,77824.78,0.3,-0.52757,0.00019,24.24317]
[1778984392772,34.72,77830.24,0.3,-0.52654,0.00019,24.24912]
[1778984395795,34.72,77834.11,0.3,-0.52581,0.00019,24.25324]
[1778984400827,34.72,77836.67,0.3,-0.52533,0.00019,24.25593]
[1778984405865,34.72,77838.87,0.3,-0.52492,0.00019,24.25821]
[1778984407641,34.72,77838.87,0.3,-0.52492,0.00019,24.25821]
[1778984407667,34.72,77838.87,0.3,-0.52492,0.00019,24.25821]
[1778984407734,34.72,77838.08,0.3,-0.52507,0.00019,24.25739]
[1778984409892,34.73,77845.27,0.3,-0.52371,0.00019,24.26468]
[1778984411001,34.73,77845.27,0.3,-0.52371,0.00019,24.26468]
[1778984411036,34.73,77845.27,0.3,-0.52371,0.00019,24.26468]
[1778984411112,34.73,77845.27,0.3,-0.52371,0.00019,24.26468]
[1778984411195,34.73,77846.02,0.3,-0.52357,0.00019,24.26543]
[1778984414781,34.73,77843.64,0.3,-0.52401,0.00019,24.26306]
[1778984414808,34.73,77843.64,0.3,-0.52401,0.00019,24.26306]
[1778984414997,34.73,77846.83,0.3,-0.52341,0.00019,24.26624]
[1778984417948,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984419871,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984419911,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984420051,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984420381,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984420436,34.73,77854.3,0.3,-0.522,0.00019,24.27346]
[1778984420602,34.73,77859.08,0.3,-0.5211,0.00019,24.27792]
[1778984420891,34.73,77859.08,0.3,-0.5211,0.00019,24.27792]
[1778984420916,34.73,77859.08,0.3,-0.5211,0.00019,24.27792]
[1778984421150,34.73,77859.08,0.3,-0.5211,0.00019,24.27792]
[1778984421186,34.73,77862.95,0.3,-0.52037,0.00019,24.28144]
[1778984426020,34.74,77868.45,0.3,-0.51934,0.00019,24.2863]
[1778984431056,34.74,77868.33,0.3,-0.51936,0.00019,24.28242]
[1778984433011,34.74,77868.33,0.3,-0.51936,0.00019,24.28242]
[1778984433045,34.74,77868.33,0.3,-0.51936,0.00019,24.28242]
[1778984433072,34.74,77869.07,0.3,-0.51922,0.00019,24.28307]
[1778984438105,34.75,77873.15,0.3,-0.51845,0.00019,24.28656]
[1778984443141,34.75,77875.51,0.3,-0.518,0.00019,24.28854]
[1778984448176,34.76,77873.77,0.3,-0.51832,0.00019,24.2871]
[1778984450879,34.76,77871.1,0.3,-0.51882,0.00019,24.28485]
[1778984450903,34.76,77871.1,0.3,-0.51882,0.00019,24.28485]
[1778984451076,34.76,77871.1,0.3,-0.51882,0.00019,24.28485]
[1778984451197,34.76,77869.83,0.3,-0.51906,0.00019,24.28376]
[1778984456233,34.76,77864.62,0.3,-0.52004,0.00019,24.27922]
[1778984461267,34.76,77862.87,0.3,-0.52037,0.00019,24.27766]
[1778984466303,34.77,77861.23,0.3,-0.52067,0.00019,24.27618]
[1778984471337,34.77,77860.11,0.3,-0.52088,0.00019,24.27517]
[1778984476372,34.77,77859.16,0.3,-0.52106,0.00019,24.2743]
[1778984481408,34.77,77859.69,0.3,-0.52096,0.00019,24.27479]
[1778984486442,34.77,77858.39,0.3,-0.5212,0.00019,24.2736]
[1778984491478,34.77,77857.68,0.3,-0.52134,0.00019,24.26916]
[1778984493490,34.77,77852.42,0.3,-0.52233,0.00019,24.26422]
[1778984498526,34.77,77855.03,0.3,-0.52184,0.00019,24.26669]
[1778984499533,34.77,77860.93,0.3,-0.52073,0.00019,24.27214]
[1778984502554,34.77,77854.62,0.3,-0.52192,0.00019,24.26631]
[1778984507700,34.77,77854.62,0.3,-0.52192,0.00019,24.26631]
[1778984510609,34.77,77849.35,0.3,-0.52291,0.00019,24.26127]
[1778984513456,34.77,77849.3,0.3,-0.52292,0.00019,24.26122]
[1778984513471,34.77,77849.3,0.3,-0.52292,0.00019,24.26122]
[1778984513634,34.77,77849.38,0.3,-0.5229,0.00019,24.2613]
[1778984515645,34.77,77842.5,0.3,-0.5242,0.00019,24.25449]
[1778984520680,34.77,77839.89,0.3,-0.52469,0.00019,24.25184]
[1778984525715,34.76,77838.98,0.3,-0.52487,0.00019,24.2509]
[1778984533772,34.76,77836.32,0.3,-0.52537,0.00019,24.24813]
[1778984538807,34.75,77833.3,0.3,-0.52594,0.00019,24.24495]
[1778984543842,34.75,77830.33,0.3,-0.52651,0.00019,24.24177]
[1778984548877,34.75,77826.46,0.3,-0.52724,0.00019,24.23757]
[1778984553913,34.75,77824.62,0.3,-0.52759,0.00019,24.23174]
[1778984560962,34.74,77823.75,0.3,-0.52776,0.00019,24.23077]
[1778984565996,34.74,77819.21,0.3,-0.52861,0.00019,24.22567]
[1778984571032,34.74,77819.72,0.3,-0.52852,0.00019,24.22624]
[1778984576067,34.74,77821.93,0.3,-0.52811,0.00019,24.22871]
[1778984577821,34.74,77821.93,0.3,-0.52811,0.00019,24.22871]
[1778984577951,34.74,77821.93,0.3,-0.52811,0.00019,24.22871]
[1778984578822,34.74,77821.85,0.3,-0.52812,0.00019,24.22862]
[1778984584122,34.74,77822.11,0.3,-0.52808,0.00019,24.2289]
[1778984587144,34.73,77813.87,0.3,-0.52963,0.00019,24.2195]
[1778984592181,34.73,77816.12,0.3,-0.5292,0.00019,24.2221]
[1778984597215,34.73,77817.83,0.3,-0.52888,0.00019,24.22406]
[1778984602253,34.73,77822.22,0.3,-0.52806,0.00019,24.22902]
[1778984607288,34.73,77826.1,0.3,-0.52733,0.00019,24.23331]
[1778984612324,34.73,77826.03,0.3,-0.52735,0.00019,24.22944]
[1778984616351,34.73,77820.26,0.3,-0.52843,0.00019,24.22301]
[1778984621386,34.73,77819.32,0.3,-0.52861,0.00019,24.22195]
[1778984624479,34.73,77819.46,0.3,-0.52858,0.00019,24.22211]
[1778984624486,34.73,77819.46,0.3,-0.52858,0.00019,24.22211]
[1778984624544,34.73,77819.46,0.3,-0.52858,0.00019,24.22211]
[1778984624585,34.73,77812.73,0.3,-0.52985,0.00019,24.21437]
[1778984625555,34.73,77812.73,0.3,-0.52985,0.00019,24.21437]
[1778984625617,34.73,77812.73,0.3,-0.52985,0.00019,24.21437]
[1778984625629,34.73,77809.75,0.3,-0.53041,0.00019,24.21086]
[1778984626556,34.73,77809.75,0.3,-0.53041,0.00019,24.21086]
[1778984629573,34.73,77809.58,0.3,-0.53044,0.00019,24.21067]
[1778984630911,34.74,77808.73,0.3,-0.5306,0.00019,24.20966]
[1778984630988,34.74,77808.73,0.3,-0.5306,0.00019,24.20966]
[1778984631000,34.74,77809.05,0.3,-0.53054,0.00019,24.21005]
[1778984631205,34.74,77809.05,0.3,-0.53054,0.00019,24.21005]
[1778984631290,34.74,77809.05,0.3,-0.53054,0.00019,24.21005]
[1778984631455,34.74,77809.57,0.3,-0.53044,0.00019,24.21066]
[1778984633469,34.74,77800.94,0.3,-0.53206,0.00019,24.20025]
[1778984634610,34.74,77800.94,0.3,-0.53206,0.00019,24.20025]
[1778984634668,34.74,77800.94,0.3,-0.53206,0.00019,24.20025]
[1778984634733,34.74,77804.1,0.3,-0.53147,0.00019,24.20412]
[1778984637626,34.74,77804.1,0.3,-0.53146,0.00019,24.20413]
[1778984637675,34.74,77804.1,0.3,-0.53146,0.00019,24.20413]
[1778984637731,34.74,77806.06,0.3,-0.53109,0.00019,24.20651]
[1778984642740,34.75,77807.53,0.3,-0.53081,0.00019,24.20829]
[1778984642779,34.75,77807.53,0.3,-0.53081,0.00019,24.20829]
[1778984642880,34.75,77813.09,0.3,-0.52976,0.00019,24.21487]
[1778984645841,34.75,77815.17,0.3,-0.52937,0.00019,24.21729]
[1778984645885,34.75,77815.17,0.3,-0.52937,0.00019,24.21729]
[1778984646013,34.75,77815.45,0.3,-0.52932,0.00019,24.21762]
[1778984646845,34.75,77815.45,0.3,-0.52932,0.00019,24.21762]
[1778984652604,34.76,77816.87,0.3,-0.52904,0.00019,24.21927]
[1778984656632,34.76,77824.3,0.3,-0.52764,0.00019,24.22765]
[1778984661667,34.76,77823.99,0.3,-0.5277,0.00019,24.22732]
[1778984666702,34.76,77824.76,0.3,-0.52755,0.00019,24.22817]
[1778984669839,34.76,77825.81,0.3,-0.52736,0.00019,24.22933]
[1778984675765,34.76,77828.51,0.3,-0.52685,0.00019,24.22848]
[1778984680800,34.76,77826.16,0.3,-0.5273,0.00019,24.22592]
[1778984685836,34.76,77825.57,0.3,-0.52741,0.00019,24.22527]
[1778984690871,34.76,77825.71,0.3,-0.52738,0.00019,24.22543]
[1778984696913,34.76,77825.56,0.3,-0.52741,0.00019,24.22526]
[1778984701949,34.76,77822.26,0.3,-0.52803,0.00019,24.2216]
[1778984704969,34.76,77815.48,0.3,-0.52931,0.00019,24.21391]
[1778984708998,34.76,77814.38,0.3,-0.52951,0.00019,24.21264]
[1778984709417,34.76,77814.38,0.3,-0.52951,0.00019,24.21264]
[1778984710932,34.76,77815.47,0.3,-0.52931,0.00019,24.21391]
[1778984712896,34.76,77815.76,0.3,-0.52925,0.00019,24.21424]
[1778984714871,34.76,77815.77,0.3,-0.52925,0.00019,24.21426]
[1778984720079,34.77,77816.56,0.3,-0.5291,0.00019,24.21519]
[1778984723030,34.77,77816.4,0.3,-0.52912,0.00019,24.21501]
[1778984723065,34.77,77816.4,0.3,-0.52912,0.00019,24.21501]
[1778984723097,34.77,77816.85,0.3,-0.52904,0.00019,24.21553]
[1778984728134,34.77,77817.49,0.3,-0.52891,0.00019,24.21628]
[1778984733166,34.78,77816.47,0.3,-0.52911,0.00019,24.21134]
[1778984738261,34.78,77814.94,0.3,-0.52939,0.00019,24.2096]
[1778984738300,34.78,77814.94,0.3,-0.52939,0.00019,24.2096]
[1778984738393,34.78,77814.94,0.3,-0.52939,0.00019,24.2096]
[1778984738463,34.78,77815.24,0.3,-0.52933,0.00019,24.20995]
[1778984744245,34.79,77814.19,0.3,-0.52952,0.00019,24.20877]
[1778984749279,34.79,77816.98,0.3,-0.52899,0.00019,24.212]
[1778984754315,34.8,77818.88,0.3,-0.52863,0.00019,24.21418]
[1778984759348,34.8,77819.32,0.3,-0.52854,0.00019,24.2147]
[1778984764383,34.81,77820.44,0.3,-0.52833,0.00019,24.21599]
[1778984769420,34.81,77820.97,0.3,-0.52822,0.00019,24.21661]
[1778984771433,34.81,77813.49,0.3,-0.52963,0.00019,24.20809]
[1778984777110,34.82,77811.09,0.3,-0.53007,0.00019,24.20531]
[1778984777185,34.82,77811.09,0.3,-0.53007,0.00019,24.20531]
[1778984777916,34.82,77810.29,0.3,-0.53022,0.00019,24.20438]
[1778984777965,34.82,77810.29,0.3,-0.53022,0.00019,24.20438]
[1778984778080,34.82,77810.29,0.3,-0.53022,0.00019,24.20438]
[1778984778170,34.82,77803.68,0.3,-0.53146,0.00019,24.19649]
[1778984779712,34.82,77803.68,0.3,-0.53146,0.00019,24.19649]
[1778984779785,34.82,77803.68,0.3,-0.53146,0.00019,24.19649]
[1778984779856,34.82,77802.39,0.3,-0.5317,0.00019,24.19494]
[1778984782012,34.82,77802.39,0.3,-0.5317,0.00019,24.19494]
[1778984782051,34.82,77802.39,0.3,-0.5317,0.00019,24.19494]
[1778984782069,34.82,77802.39,0.3,-0.5317,0.00019,24.19494]
[1778984782113,34.83,77801.22,0.3,-0.53191,0.00019,24.19353]
[1778984785206,34.83,77800.91,0.3,-0.53197,0.00019,24.19316]
[1778984785238,34.83,77800.91,0.3,-0.53197,0.00019,24.19316]
[1778984785534,34.83,77800.69,0.3,-0.53201,0.00019,24.19291]
[1778984790566,34.84,77796.46,0.3,-0.53279,0.00019,24.18771]
[1778984791926,34.84,77796.46,0.3,-0.53279,0.00019,24.18771]
[1778984791979,34.84,77796.46,0.3,-0.53279,0.00019,24.18771]
[1778984792135,34.84,77796.46,0.3,-0.53279,0.00019,24.18771]
[1778984792138,34.84,77800.2,0.3,-0.53209,0.00019,24.18857]
[1778984793454,34.84,77800.2,0.3,-0.53209,0.00019,24.18857]
[1778984793470,34.84,77800.2,0.3,-0.53209,0.00019,24.18857]
[1778984795603,34.85,77808.46,0.3,-0.53054,0.00019,24.19857]
[1778984797615,34.85,77814.5,0.3,-0.5294,0.00019,24.20565]
[1778984802650,34.85,77815.48,0.3,-0.52921,0.00019,24.2068]
[1778984808692,34.86,77817.18,0.3,-0.52889,0.00019,24.20877]
[1778984818762,34.87,77817.91,0.3,-0.52874,0.00019,24.20965]
[1778984822790,34.87,77823.75,0.3,-0.52764,0.00019,24.2162]
[1778984828011,34.87,77825.98,0.3,-0.52722,0.00019,24.21865]
[1778984833867,34.88,77825.9,0.3,-0.52723,0.00019,24.21859]
[1778984838903,34.88,77827.49,0.3,-0.52693,0.00019,24.22033]
[1778984841923,34.88,77834.52,0.3,-0.52561,0.00019,24.22781]
[1778984846958,34.88,77834.29,0.3,-0.52565,0.00019,24.22757]
[1778984851994,34.88,77832.65,0.3,-0.52596,0.00019,24.22206]
[1778984857028,34.88,77832.17,0.3,-0.52605,0.00019,24.22155]
[1778984862064,34.88,77830.95,0.3,-0.52628,0.00019,24.22026]
[1778984871021,34.88,77830.14,0.3,-0.52643,0.00019,24.21939]
[1778984876161,34.88,77828.8,0.3,-0.52669,0.00019,24.21795]
[1778984879182,34.88,77835.25,0.3,-0.52548,0.00019,24.22477]
[1778984884217,34.88,77834.78,0.3,-0.52557,0.00019,24.22427]
[1778984889252,34.88,77833.62,0.3,-0.52579,0.00019,24.22305]
[1778984894288,34.88,77831.51,0.3,-0.52618,0.00019,24.22082]
[1778984899319,34.88,77830.85,0.3,-0.52631,0.00019,24.22011]
[1778984904358,34.87,77830.12,0.3,-0.52645,0.00019,24.21933]
[1778984909392,34.87,77831.08,0.3,-0.52627,0.00019,24.22034]
[1778984914428,34.87,77830.13,0.3,-0.52645,0.00019,24.21553]
[1778984919535,34.87,77829.61,0.3,-0.52655,0.00019,24.21497]
[1778984921357,34.87,77830.79,0.3,-0.52633,0.00019,24.21623]
[1778984921396,34.87,77830.79,0.3,-0.52633,0.00019,24.21623]
[1778984921476,34.87,77834.54,0.3,-0.52563,0.00019,24.22019]
[1778984924499,34.87,77838.03,0.3,-0.52498,0.00019,24.2238]
[1778984929533,34.87,77836.04,0.3,-0.52535,0.00019,24.22173]
[1778984933632,34.86,77837.68,0.3,-0.52505,0.00019,24.22342]
[1778984933703,34.86,77837.68,0.3,-0.52505,0.00019,24.22342]
[1778984933730,34.86,77829.88,0.3,-0.52651,0.00019,24.21523]
[1778984936587,34.86,77825.75,0.3,-0.52729,0.00019,24.21075]
[1778984940591,34.86,77826.31,0.3,-0.52718,0.00019,24.21136]
[1778984940648,34.86,77826.31,0.3,-0.52718,0.00019,24.21136]
[1778984940691,34.86,77828.19,0.3,-0.52683,0.00019,24.2134]
[1778984946651,34.86,77830.79,0.3,-0.52635,0.00019,24.21618]
[1778984951686,34.86,77829.35,0.3,-0.52662,0.00019,24.21463]
[1778984956721,34.85,77829.83,0.3,-0.52653,0.00019,24.21513]
[1778984961756,34.85,77829.77,0.3,-0.52655,0.00019,24.21505]
[1778984966791,34.85,77828.32,0.3,-0.52682,0.00019,24.21347]
[1778984971828,34.84,77828.17,0.3,-0.52686,0.00019,24.2095]
[1778984976863,34.84,77827.86,0.3,-0.52692,0.00019,24.20914]
[1778984981896,34.83,77829.16,0.3,-0.52668,0.00019,24.21053]
[1778984986935,34.83,77829.31,0.3,-0.52666,0.00019,24.21067]
[1778984991967,34.83,77828.63,0.3,-0.52679,0.00019,24.20994]
[1778984997003,34.83,77828.59,0.3,-0.52679,0.00019,24.20991]
[1778985002038,34.84,77831.18,0.3,-0.5263,0.00019,24.2127]
[1778985007075,34.84,77826.68,0.3,-0.52714,0.00019,24.20787]
[1778985007916,34.84,77826.68,0.3,-0.52714,0.00019,24.20787]
[1778985007931,34.84,77826.68,0.3,-0.52714,0.00019,24.20787]
[1778985008082,34.84,77826.58,0.3,-0.52716,0.00019,24.20776]
[1778985012110,34.84,77819.25,0.3,-0.52854,0.00019,24.19962]
[1778985017144,34.83,77817.65,0.3,-0.52885,0.00019,24.19779]
[1778985022180,34.83,77817.71,0.3,-0.52884,0.00019,24.19784]
[1778985028223,34.83,77818.97,0.3,-0.52861,0.00019,24.19926]
[1778985033246,34.83,77819.79,0.3,-0.52846,0.00019,24.19638]
[1778985038293,34.82,77822.22,0.3,-0.528,0.00019,24.19909]
[1778985043329,34.82,77823.91,0.3,-0.52769,0.00019,24.20096]
[1778985048364,34.82,77824.02,0.3,-0.52767,0.00019,24.20107]
[1778985053398,34.82,77825.25,0.3,-0.52744,0.00019,24.20241]
[1778985058433,34.81,77825.12,0.3,-0.52747,0.00019,24.20225]
[1778985063469,34.81,77825.45,0.3,-0.52742,0.00019,24.20259]
[1778985068504,34.8,77825.57,0.3,-0.5274,0.00019,24.2027]
[1778985073539,34.8,77827.1,0.3,-0.52711,0.00019,24.20438]
[1778985077566,34.81,77832.27,0.3,-0.52613,0.00019,24.20994]
[1778985082602,34.81,77834.75,0.3,-0.52567,0.00019,24.21256]
[1778985085821,34.81,77833.86,0.3,-0.52583,0.00019,24.21163]
[1778985085907,34.81,77833.86,0.3,-0.52583,0.00019,24.21163]
[1778985085917,34.81,77834.61,0.3,-0.52569,0.00019,24.21242]
[1778985089650,34.81,77841.89,0.3,-0.52432,0.00019,24.21991]
[1778985091409,34.81,77847.59,0.3,-0.52326,0.00019,24.22178]
[1778985097707,34.81,77849.31,0.3,-0.52293,0.00019,24.22345]
[1778985099825,34.81,77857.63,0.3,-0.52137,0.00019,24.23132]
[1778985104758,34.81,77863.57,0.3,-0.52025,0.00019,24.23672]
[1778985109791,34.8,77866.97,0.3,-0.51961,0.00019,24.23972]
[1778985114993,34.8,77869.85,0.3,-0.51907,0.00019,24.24221]
[1778985116841,34.8,77870.51,0.3,-0.51895,0.00019,24.24278]
[1778985116870,34.8,77870.51,0.3,-0.51895,0.00019,24.24278]
[1778985116944,34.8,77879.89,0.3,-0.51718,0.00019,24.25056]
[1778985119926,34.8,77883.09,0.3,-0.51658,0.00019,24.25311]
[1778985119959,34.8,77883.09,0.3,-0.51658,0.00019,24.25311]
[1778985120446,34.8,77883.09,0.3,-0.51658,0.00019,24.25311]
[1778985120487,34.8,77883.09,0.3,-0.51658,0.00019,24.25311]
[1778985120678,34.8,77883.12,0.3,-0.51658,0.00019,24.25313]
[1778985120956,34.8,77883.12,0.3,-0.51658,0.00019,24.25313]
[1778985120994,34.8,77883.12,0.3,-0.51658,0.00019,24.25313]
[1778985121253,34.8,77879.59,0.3,-0.51724,0.00019,24.25031]
[1778985127021,34.8,77877.77,0.3,-0.51759,0.00019,24.24884]
[1778985128018,34.8,77877.98,0.3,-0.51755,0.00019,24.249]
[1778985128036,34.8,77877.98,0.3,-0.51755,0.00019,24.249]
[1778985128255,34.8,77877.98,0.3,-0.51755,0.00019,24.249]
[1778985128356,34.8,77877.98,0.3,-0.51755,0.00019,24.249]
[1778985133841,34.8,77877.17,0.3,-0.5177,0.00019,24.24834]
[1778985133848,34.8,77877.17,0.3,-0.5177,0.00019,24.24834]
[1778985133908,34.8,77877.17,0.3,-0.5177,0.00019,24.24834]
[1778985134092,34.8,77877.17,0.3,-0.5177,0.00019,24.24834]
[1778985134125,34.8,77874.84,0.3,-0.51814,0.00019,24.24641]
[1778985142017,34.8,77872.41,0.3,-0.5186,0.00019,24.24438]
[1778985148059,34.8,77874.12,0.3,-0.51827,0.00019,24.24582]
[1778985154101,34.8,77876.01,0.3,-0.51792,0.00019,24.24359]
[1778985159136,34.8,77877.76,0.3,-0.51759,0.00019,24.24503]
[1778985164171,34.8,77878.6,0.3,-0.51743,0.00019,24.24572]
[1778985171223,34.8,77879.28,0.3,-0.51731,0.00019,24.24627]
[1778985175253,34.8,77874.2,0.3,-0.51826,0.00019,24.24209]
[1778985176259,34.8,77866.29,0.3,-0.51975,0.00019,24.23531]
[1778985179242,34.8,77861.78,0.3,-0.5206,0.00019,24.2313]
[1778985179354,34.8,77861.78,0.3,-0.5206,0.00019,24.2313]
[1778985179579,34.8,77851.5,0.3,-0.52253,0.00019,24.22174]
[1778985181295,34.8,77837.73,0.3,-0.52513,0.00019,24.20803]
[1778985183309,34.8,77832.99,0.3,-0.52602,0.00019,24.20308]
[1778985187336,34.8,77840.78,0.3,-0.52455,0.00019,24.21115]
[1778985192371,34.79,77840.38,0.3,-0.52463,0.00019,24.21073]
[1778985198414,34.79,77839.45,0.3,-0.52481,0.00019,24.20977]
[1778985201434,34.79,77831.15,0.3,-0.52637,0.00019,24.20109]
[1778985204456,34.79,77826.75,0.3,-0.5272,0.00019,24.19633]
[1778985205463,34.79,77821.27,0.3,-0.52823,0.00019,24.19027]
[1778985207013,34.79,77821.29,0.3,-0.52823,0.00019,24.19029]
[1778985207016,34.79,77821.29,0.3,-0.52823,0.00019,24.19029]
[1778985207291,34.79,77821.29,0.3,-0.52823,0.00019,24.19029]
[1778985207476,34.79,77811.79,0.3,-0.53002,0.00019,24.1794]
[1778985208483,34.79,77810.2,0.3,-0.53032,0.00019,24.17753]
[1778985214526,34.79,77810.76,0.3,-0.53022,0.00019,24.1744]
[1778985219560,34.79,77810.28,0.3,-0.53031,0.00019,24.17384]
[1778985225602,34.79,77811.87,0.3,-0.53,0.00019,24.17573]
[1778985230637,34.8,77817.43,0.3,-0.52895,0.00019,24.18217]
[1778985235673,34.8,77818.2,0.3,-0.52881,0.00019,24.18305]
[1778985240709,34.8,77814.84,0.3,-0.52944,0.00019,24.17921]
[1778985245743,34.8,77812.12,0.3,-0.52995,0.00019,24.17605]
[1778985250777,34.8,77809.39,0.3,-0.53046,0.00019,24.17284]
[1778985255814,34.8,77807.21,0.3,-0.53087,0.00019,24.17025]
[1778985260848,34.8,77803.2,0.3,-0.53162,0.00019,24.16542]
[1778985265883,34.81,77804.62,0.3,-0.53135,0.00019,24.16716]
[1778985270918,34.81,77807.68,0.3,-0.53078,0.00019,24.17084]
[1778985276960,34.81,77809.32,0.3,-0.53047,0.00019,24.169]
[1778985281995,34.81,77812.21,0.3,-0.52993,0.00019,24.17241]
[1778985287030,34.81,77813.61,0.3,-0.52966,0.00019,24.17404]
[1778985293072,34.81,77814.47,0.3,-0.5295,0.00019,24.17504]
[1778985298108,34.81,77815.64,0.3,-0.52928,0.00019,24.1764]
[1778985300121,34.81,77820.73,0.3,-0.52832,0.00019,24.18219]
[1778985305156,34.81,77817.29,0.3,-0.52897,0.00019,24.17829]
[1778985307170,34.81,77811.3,0.3,-0.53009,0.00019,24.17136]
[1778985312205,34.81,77812.67,0.3,-0.52983,0.00019,24.17297]
[1778985317240,34.82,77813.91,0.3,-0.5296,0.00019,24.17442]
[1778985323282,34.82,77814.98,0.3,-0.5294,0.00019,24.17566]
[1778985328317,34.82,77815.97,0.3,-0.52921,0.00019,24.17681]
[1778985333352,34.82,77816.93,0.3,-0.52903,0.00019,24.17412]
[1778985339304,34.82,77817.54,0.3,-0.52892,0.00019,24.17483]
[1778985340438,34.82,77826.25,0.3,-0.52728,0.00019,24.18456]
[1778985342438,34.82,77824.7,0.3,-0.52757,0.00019,24.18286]
[1778985347452,34.83,77820.9,0.3,-0.52828,0.00019,24.17864]
[1778985352486,34.83,77816.1,0.3,-0.52918,0.00019,24.1732]
[1778985357522,34.83,77812.11,0.3,-0.52993,0.00019,24.16858]
[1778985358528,34.83,77817.99,0.3,-0.52883,0.00019,24.17536]
[1778985359534,34.83,77825.41,0.3,-0.52743,0.00019,24.18365]
[1778985363563,34.83,77830.99,0.3,-0.52638,0.00019,24.18968]
[1778985368598,34.82,77828.81,0.3,-0.5268,0.00019,24.18733]
[1778985369966,34.82,77828.81,0.3,-0.5268,0.00019,24.18733]
[1778985370002,34.82,77828.81,0.3,-0.5268,0.00019,24.18733]
[1778985370103,34.82,77828.86,0.3,-0.52679,0.00019,24.18738]
[1778985375647,34.82,77828.65,0.3,-0.52683,0.00019,24.18714]
[1778985383218,34.82,77828.53,0.3,-0.52685,0.00019,24.18701]
[1778985391760,34.81,77827.05,0.3,-0.52715,0.00019,24.18156]
[1778985395433,34.81,77826.81,0.3,-0.5272,0.00019,24.18129]
[1778985395469,34.81,77826.81,0.3,-0.5272,0.00019,24.18129]
[1778985395789,34.81,77832.74,0.3,-0.52608,0.00019,24.18767]
[1778985397804,34.81,77838.37,0.3,-0.52502,0.00019,24.19355]
[1778985399597,34.81,77837.92,0.3,-0.5251,0.00019,24.19308]
[1778985399622,34.81,77837.92,0.3,-0.5251,0.00019,24.19308]
[1778985399635,34.81,77836.62,0.3,-0.52535,0.00019,24.19174]
[1778985401832,34.81,77845.47,0.3,-0.52368,0.00019,24.20072]
[1778985404761,34.81,77851.85,0.3,-0.52248,0.00019,24.20693]
[1778985409889,34.81,77847.08,0.3,-0.52337,0.00019,24.20232]
[1778985413916,34.82,77851.8,0.3,-0.52248,0.00019,24.2069]
[1778985423987,34.81,77853.1,0.3,-0.52224,0.00019,24.20813]
[1778985429025,34.81,77857.28,0.3,-0.52145,0.00019,24.21205]
[1778985434056,34.81,77862.07,0.3,-0.52055,0.00019,24.21642]
[1778985439094,34.81,77864.44,0.3,-0.52011,0.00019,24.21854]
[1778985444128,34.81,77861.41,0.3,-0.52068,0.00019,24.21583]
[1778985449188,34.82,77859.69,0.3,-0.521,0.00019,24.21428]
[1778985454198,34.82,77861.12,0.3,-0.52073,0.00019,24.21179]
[1778985457470,34.82,77856.16,0.3,-0.52166,0.00019,24.20723]
[1778985465192,34.82,77852.65,0.3,-0.52232,0.00019,24.20393]
[1778985468297,34.82,77845.16,0.3,-0.52373,0.00019,24.19666]
[1778985475262,34.82,77843.04,0.3,-0.52413,0.00019,24.19454]
[1778985480381,34.82,77846.68,0.3,-0.52345,0.00019,24.19815]
[1778985485415,34.82,77851.52,0.3,-0.52254,0.00019,24.20284]
[1778985487000,34.82,77852.11,0.3,-0.52243,0.00019,24.20341]
[1778985487020,34.82,77852.11,0.3,-0.52243,0.00019,24.20341]
[1778985487429,34.82,77852.52,0.3,-0.52235,0.00019,24.2038]
[1778985492464,34.82,77856.11,0.3,-0.52167,0.00019,24.20718]
[1778985497500,34.82,77863.26,0.3,-0.52033,0.00019,24.21371]
[1778985498156,34.82,77863.26,0.3,-0.52033,0.00019,24.21371]
[1778985498168,34.82,77863.26,0.3,-0.52033,0.00019,24.21371]
[1778985498214,34.82,77863.26,0.3,-0.52033,0.00019,24.21371]
[1778985498506,34.82,77865.27,0.3,-0.51995,0.00019,24.2155]
[1778985503541,34.82,77869.81,0.3,-0.51909,0.00019,24.21945]
[1778985509584,34.82,77872.42,0.3,-0.5186,0.00019,24.22167]
[1778985512603,34.82,77878.02,0.3,-0.51755,0.00019,24.22253]
[1778985513313,34.82,77878.02,0.3,-0.51755,0.00019,24.22253]
[1778985513339,34.82,77878.02,0.3,-0.51755,0.00019,24.22253]
[1778985513382,34.82,77878.02,0.3,-0.51755,0.00019,24.22253]
[1778985513406,34.82,77878.02,0.3,-0.51755,0.00019,24.22253]
[1778985513612,34.82,77885.04,0.3,-0.51623,0.00019,24.22811]
[1778985518646,34.82,77892.02,0.3,-0.51492,0.00019,24.2334]
[1778985523681,34.81,77889.43,0.3,-0.51541,0.00019,24.23147]
[1778985524690,34.81,77883.33,0.3,-0.51656,0.00019,24.22677]
[1778985529724,34.81,77883.52,0.3,-0.51652,0.00019,24.22692]
[1778985535684,34.81,77884.32,0.3,-0.51637,0.00019,24.22755]
[1778985540801,34.81,77885.63,0.3,-0.51612,0.00019,24.22857]
[1778985545836,34.82,77885.26,0.3,-0.51619,0.00019,24.22828]
[1778985551878,34.82,77886.29,0.3,-0.516,0.00019,24.22908]
[1778985556918,34.82,77886.49,0.3,-0.51596,0.00019,24.22924]
[1778985561948,34.82,77886.07,0.3,-0.51604,0.00019,24.22891]
[1778985562053,34.82,77886.07,0.3,-0.51604,0.00019,24.22891]
[1778985562104,34.82,77886.07,0.3,-0.51604,0.00019,24.22891]
[1778985562955,34.82,77886.54,0.3,-0.51595,0.00019,24.22928]
[1778985567989,34.82,77892.35,0.3,-0.51485,0.00019,24.23365]
[1778985568195,34.82,77892.35,0.3,-0.51485,0.00019,24.23365]
[1778985568240,34.82,77892.35,0.3,-0.51485,0.00019,24.23365]
[1778985568517,34.82,77892.35,0.3,-0.51485,0.00019,24.23365]
[1778985568520,34.82,77894.58,0.3,-0.51443,0.00019,24.23529]
[1778985574035,34.82,77893.37,0.3,-0.51466,0.00019,24.23061]
[1778985579069,34.82,77892.04,0.3,-0.51492,0.00019,24.22963]
[1778985584104,34.82,77893.47,0.3,-0.51465,0.00019,24.23068]
[1778985589139,34.82,77893.34,0.3,-0.51467,0.00019,24.23058]
[1778985594199,34.82,77892.69,0.3,-0.5148,0.00019,24.2301]
[1778985594491,34.82,77892.69,0.3,-0.5148,0.00019,24.2301]
[1778985594547,34.82,77892.69,0.3,-0.5148,0.00019,24.2301]
[1778985594669,34.82,77892.69,0.3,-0.5148,0.00019,24.2301]
[1778985594706,34.82,77892.69,0.3,-0.5148,0.00019,24.2301]
[1778985594978,34.82,77874.12,0.3,-0.51829,0.00019,24.21551]
[1778985596440,34.82,77857.12,0.3,-0.5215,0.00019,24.20052]
[1778985597201,34.82,77856.96,0.3,-0.52153,0.00019,24.20037]
[1778985598750,34.82,77863.77,0.3,-0.52024,0.00019,24.20657]
[1778985603469,34.82,77858.33,0.3,-0.52126,0.00019,24.20165]
[1778985605796,34.82,77871.15,0.3,-0.51885,0.00019,24.21302]
[1778985608912,34.82,77875.03,0.3,-0.51812,0.00019,24.21628]
[1778985614326,34.82,77876.73,0.3,-0.5178,0.00019,24.21768]
[1778985621375,34.82,77878.99,0.3,-0.51737,0.00019,24.21953]
[1778985625404,34.83,77884.66,0.3,-0.5163,0.00019,24.22404]
[1778985626740,34.83,77879.19,0.3,-0.51733,0.00019,24.2197]
[1778985629431,34.83,77872.29,0.3,-0.51863,0.00019,24.214]
[1778985631445,34.83,77867.26,0.3,-0.51958,0.00019,24.20589]
[1778985636484,34.83,77866.06,0.3,-0.5198,0.00019,24.20484]
[1778985642522,34.84,77864.29,0.3,-0.52013,0.00019,24.20329]
[1778985653596,34.85,77861.86,0.3,-0.52058,0.00019,24.20114]
[1778985661987,34.85,77859.1,0.3,-0.5211,0.00019,24.19864]
[1778985671573,34.85,77861.72,0.3,-0.5206,0.00019,24.20103]
[1778985675243,34.85,77859.51,0.3,-0.52102,0.00019,24.19903]
[1778985675265,34.85,77859.51,0.3,-0.52102,0.00019,24.19903]
[1778985675753,34.85,77857.27,0.3,-0.52144,0.00019,24.19697]
[1778985680788,34.86,77856.61,0.3,-0.52156,0.00019,24.19637]
[1778985686830,34.86,77855.94,0.3,-0.52168,0.00019,24.19576]
[1778985691866,34.86,77855.56,0.3,-0.52175,0.00019,24.19162]
[1778985700126,34.87,77854.69,0.3,-0.52192,0.00019,24.19081]
[1778985706882,34.87,77854.39,0.3,-0.52197,0.00019,24.19055]
[1778985712008,34.88,77854.39,0.3,-0.52196,0.00019,24.19056]
[1778985717043,34.88,77849.66,0.3,-0.52285,0.00019,24.18606]
[1778985717852,34.88,77849.66,0.3,-0.52285,0.00019,24.18606]
[1778985717871,34.88,77849.66,0.3,-0.52285,0.00019,24.18606]
[1778985718046,34.88,77847.61,0.3,-0.52323,0.00019,24.18408]
[1778985720531,34.88,77846.49,0.3,-0.52344,0.00019,24.18299]
[1778985720563,34.88,77846.49,0.3,-0.52344,0.00019,24.18299]
[1778985721069,34.88,77846.17,0.3,-0.5235,0.00019,24.18268]
[1778985726105,34.89,77845.68,0.3,-0.52359,0.00019,24.1822]
[1778985730594,34.89,77845.28,0.3,-0.52367,0.00019,24.18182]
[1778985730618,34.89,77845.28,0.3,-0.52367,0.00019,24.18182]
[1778985731141,34.89,77845.5,0.3,-0.52362,0.00019,24.18204]
[1778985733161,34.89,77855.47,0.3,-0.52175,0.00019,24.19161]
[1778985738190,34.89,77853.29,0.3,-0.52216,0.00019,24.18956]
[1778985743328,34.89,77855.77,0.3,-0.52169,0.00019,24.19189]
[1778985743457,34.89,77860.56,0.3,-0.52079,0.00019,24.19629]
[1778985749268,34.89,77865.68,0.3,-0.51983,0.00019,24.20086]
[1778985755311,34.89,77868.56,0.3,-0.5193,0.00019,24.19956]
[1778985760346,34.88,77871.29,0.3,-0.51878,0.00019,24.20189]
[1778985765380,34.88,77873.02,0.3,-0.51846,0.00019,24.20335]
[1778985766778,34.88,77864.94,0.3,-0.51998,0.00019,24.19638]
[1778985770415,34.88,77859.6,0.3,-0.52099,0.00019,24.19159]
[1778985776822,34.88,77855.94,0.3,-0.52168,0.00019,24.18822]
[1778985785522,34.88,77853.83,0.3,-0.52207,0.00019,24.18623]
[1778985788660,34.88,77849.57,0.3,-0.52287,0.00019,24.18217]
[1778985788691,34.88,77849.57,0.3,-0.52287,0.00019,24.18217]
[1778985788879,34.88,77847.66,0.3,-0.52323,0.00019,24.18031]
[1778985794585,34.88,77844.8,0.3,-0.52377,0.00019,24.17752]
[1778985800122,34.89,77845.36,0.3,-0.52366,0.00019,24.17809]
[1778985800162,34.89,77845.36,0.3,-0.52366,0.00019,24.17809]
[1778985800222,34.89,77846.72,0.3,-0.5234,0.00019,24.17943]
[1778985801100,34.89,77846.72,0.3,-0.5234,0.00019,24.17943]
[1778985801129,34.89,77846.72,0.3,-0.5234,0.00019,24.17943]
[1778985801161,34.89,77846.72,0.3,-0.5234,0.00019,24.17943]
[1778985801188,34.89,77846.72,0.3,-0.5234,0.00019,24.17943]
[1778985801140,34.89,77846.47,0.3,-0.52345,0.00019,24.17918]
[1778985801260,34.89,77846.47,0.3,-0.52345,0.00019,24.17918]
[1778985806668,34.89,77844.44,0.3,-0.52383,0.00019,24.17718]
[1778985810696,34.89,77851.41,0.3,-0.52252,0.00019,24.18397]
[1778985814724,34.89,77856.84,0.3,-0.5215,0.00019,24.18528]
[1778985823261,34.88,77860.0,0.3,-0.52091,0.00019,24.18817]
[1778985825801,34.88,77866.39,0.3,-0.51971,0.00019,24.19386]
[1778985831844,34.88,77867.16,0.3,-0.51957,0.00019,24.19453]
[1778985836879,34.88,77872.34,0.3,-0.5186,0.00019,24.19897]
[1778985841915,34.87,77874.14,0.3,-0.51826,0.00019,24.20047]
[1778985846949,34.87,77875.45,0.3,-0.51801,0.00019,24.20156]
[1778985851984,34.87,77876.08,0.3,-0.5179,0.00019,24.20207]
[1778985857020,34.87,77877.05,0.3,-0.51772,0.00019,24.20286]
[1778985863062,34.87,77877.95,0.3,-0.51755,0.00019,24.2036]
[1778985869104,34.87,77878.61,0.3,-0.51743,0.00019,24.20413]
[1778985874140,34.86,77879.48,0.3,-0.51727,0.00019,24.20103]
[1778985882194,34.86,77880.43,0.3,-0.51709,0.00019,24.20179]
[1778985887230,34.86,77880.67,0.3,-0.51705,0.00019,24.20198]
[1778985893272,34.86,77881.25,0.3,-0.51694,0.00019,24.20244]
[1778985898308,34.86,77881.15,0.3,-0.51696,0.00019,24.20236]
[1778985903341,34.86,77877.96,0.3,-0.51756,0.00019,24.19978]
[1778985908377,34.86,77879.2,0.3,-0.51732,0.00019,24.20079]
[1778985914419,34.86,77879.95,0.3,-0.51718,0.00019,24.20139]
[1778985921492,34.86,77880.54,0.3,-0.51707,0.00019,24.20186]
[1778985927534,34.86,77881.05,0.3,-0.51698,0.00019,24.20227]
[1778985932570,34.85,77881.78,0.3,-0.51685,0.00019,24.19905]
[1778985937604,34.85,77881.81,0.3,-0.51684,0.00019,24.19907]
[1778985943647,34.85,77881.93,0.3,-0.51682,0.00019,24.19916]
[1778985946668,34.85,77888.59,0.3,-0.51556,0.00019,24.20433]
[1778985947675,34.85,77896.04,0.3,-0.51416,0.00019,24.20982]
[1778985952710,34.85,77890.43,0.3,-0.51522,0.00019,24.2057]
[1778985957745,34.85,77889.59,0.3,-0.51538,0.00019,24.20507]
[1778985963787,34.84,77888.5,0.3,-0.51559,0.00019,24.20424]
[1778985964795,34.84,77883.29,0.3,-0.51657,0.00019,24.20021]
[1778985972851,34.84,77881.1,0.3,-0.51699,0.00019,24.19848]
[1778985977886,34.84,77880.94,0.3,-0.51702,0.00019,24.19835]
[1778985982921,34.84,77880.94,0.3,-0.51702,0.00019,24.19835]
[1778985985942,34.84,77874.84,0.3,-0.51817,0.00019,24.19337]
[1778985988963,34.84,77868.65,0.3,-0.51933,0.00019,24.18812]
[1778985993998,34.84,77863.7,0.3,-0.52027,0.00019,24.17997]
[1778986002056,34.84,77860.8,0.3,-0.52082,0.00019,24.17737]
[1778986005076,34.84,77855.62,0.3,-0.52179,0.00019,24.1726]
[1778986006084,34.84,77862.4,0.3,-0.52051,0.00019,24.17881]
[1778986007090,34.84,77872.18,0.3,-0.51867,0.00019,24.18734]
[1778986012126,34.84,77876.89,0.3,-0.51779,0.00019,24.19126]
[1778986017160,34.83,77878.2,0.3,-0.51754,0.00019,24.19233]
[1778986022195,34.83,77878.92,0.3,-0.51741,0.00019,24.19291]
[1778986027230,34.83,77874.77,0.3,-0.51819,0.00019,24.18949]
[1778986032265,34.82,77870.62,0.3,-0.51898,0.00019,24.18598]
[1778986037300,34.82,77866.58,0.3,-0.51974,0.00019,24.18247]
[1778986042335,34.82,77864.55,0.3,-0.52013,0.00019,24.18067]
[1778986047370,34.81,77862.5,0.3,-0.52052,0.00019,24.17883]
[1778986052406,34.81,77861.29,0.3,-0.52075,0.00019,24.17393]
[1778986057440,34.81,77860.89,0.3,-0.52083,0.00019,24.17356]
[1778986062475,34.81,77857.42,0.3,-0.52149,0.00019,24.17036]
[1778986067510,34.8,77856.53,0.3,-0.52166,0.00019,24.16953]
[1778986072544,34.8,77855.85,0.3,-0.52179,0.00019,24.16889]
[1778986077580,34.8,77855.53,0.3,-0.52185,0.00019,24.16858]
[1778986083623,34.8,77855.07,0.3,-0.52194,0.00019,24.16814]
[1778986088658,34.79,77854.65,0.3,-0.52202,0.00019,24.16774]
[1778986095167,34.79,77854.16,0.3,-0.52212,0.00019,24.16727]
[1778986100742,34.79,77853.02,0.3,-0.52234,0.00019,24.16617]
[1778986105778,34.79,77853.71,0.3,-0.52221,0.00019,24.16682]
[1778986111819,34.78,77857.92,0.3,-0.52142,0.00019,24.16696]
[1778986118510,34.78,77859.52,0.3,-0.52112,0.00019,24.16843]
[1778986123903,34.78,77863.2,0.3,-0.52043,0.00019,24.17176]
[1778986128940,34.78,77865.57,0.3,-0.51998,0.00019,24.17387]
[1778986133973,34.78,77867.28,0.3,-0.51966,0.00019,24.17538]
[1778986135987,34.78,77872.4,0.3,-0.51869,0.00019,24.17979]
[1778986139008,34.78,77867.43,0.3,-0.51963,0.00019,24.17551]
[1778986144044,34.78,77868.46,0.3,-0.51943,0.00019,24.17641]
[1778986149077,34.78,77872.21,0.3,-0.51872,0.00019,24.17963]
[1778986154113,34.78,77874.95,0.3,-0.51821,0.00019,24.18193]
[1778986159148,34.78,77876.79,0.3,-0.51786,0.00019,24.18345]
[1778986164184,34.78,77877.14,0.3,-0.51779,0.00019,24.18374]
[1778986169219,34.78,77875.33,0.3,-0.51814,0.00019,24.18224]
[1778986175260,34.78,77873.23,0.3,-0.51854,0.00019,24.17669]
[1778986180295,34.78,77874.45,0.3,-0.5183,0.00019,24.17771]
[1778986185330,34.78,77875.76,0.3,-0.51806,0.00019,24.17881]
[1778986188353,34.79,77870.78,0.3,-0.519,0.00019,24.17461]
[1778986191373,34.79,77865.28,0.3,-0.52003,0.00019,24.16983]
[1778986197414,34.79,77861.48,0.3,-0.52075,0.00019,24.16643]
[1778986202450,34.79,77856.93,0.3,-0.52161,0.00019,24.16226]
[1778986207484,34.79,77853.66,0.3,-0.52222,0.00019,24.15919]
[1778986212520,34.8,77850.38,0.3,-0.52284,0.00019,24.15606]
[1778986217554,34.8,77848.98,0.3,-0.5231,0.00019,24.15471]
[1778986222592,34.8,77843.13,0.3,-0.5242,0.00019,24.14893]
[1778986227626,34.8,77840.59,0.3,-0.52468,0.00019,24.14637]
[1778986233666,34.81,77840.31,0.3,-0.52473,0.00019,24.1423]
[1778986238703,34.81,77840.79,0.3,-0.52464,0.00019,24.14281]
[1778986243738,34.82,77842.74,0.3,-0.52426,0.00019,24.1448]
[1778986248772,34.82,77843.03,0.3,-0.5242,0.00019,24.14511]
[1778986253836,34.83,77842.51,0.3,-0.5243,0.00019,24.1446]
[1778986260641,34.83,77846.0,0.3,-0.52363,0.00019,24.1481]
[1778986261868,34.83,77828.57,0.3,-0.52692,0.00019,24.13008]
[1778986263054,34.83,77828.57,0.3,-0.52692,0.00019,24.13008]
[1778986263086,34.83,77828.57,0.3,-0.52692,0.00019,24.13008]
[1778986263155,34.83,77826.03,0.3,-0.5274,0.00019,24.12731]
[1778986264886,34.83,77823.1,0.3,-0.52795,0.00019,24.12407]
[1778986267760,34.83,77821.08,0.3,-0.52833,0.00019,24.12181]
[1778986267821,34.83,77821.08,0.3,-0.52833,0.00019,24.12181]
[1778986268041,34.83,77834.26,0.3,-0.52585,0.00019,24.13613]
[1778986270265,34.83,77857.16,0.3,-0.52153,0.00019,24.15879]
[1778986271529,34.83,77858.12,0.3,-0.52135,0.00019,24.15968]
[1778986273955,34.83,77849.73,0.3,-0.52293,0.00019,24.15175]
[1778986279337,34.83,77848.19,0.3,-0.52322,0.00019,24.15026]
[1778986279382,34.83,77848.19,0.3,-0.52322,0.00019,24.15026]
[1778986279512,34.84,77847.69,0.3,-0.52331,0.00019,24.14978]
[1778986280415,34.84,77847.69,0.3,-0.52331,0.00019,24.14978]
[1778986280455,34.84,77847.69,0.3,-0.52331,0.00019,24.14978]
[1778986280576,34.84,77847.69,0.3,-0.52331,0.00019,24.14978]
[1778986280674,34.84,77846.98,0.3,-0.52344,0.00019,24.14908]
[1778986286040,34.84,77845.81,0.3,-0.52366,0.00019,24.14794]
[1778986290602,34.84,77844.27,0.3,-0.52395,0.00019,24.14641]
[1778986290648,34.84,77844.27,0.3,-0.52395,0.00019,24.14641]
[1778986290703,34.84,77843.8,0.3,-0.52404,0.00019,24.14595]
[1778986291596,34.84,77843.8,0.3,-0.52404,0.00019,24.14595]
[1778986291638,34.84,77843.8,0.3,-0.52404,0.00019,24.14595]
[1778986291697,34.84,77843.19,0.3,-0.52416,0.00019,24.14153]
[1778986291828,34.84,77843.19,0.3,-0.52416,0.00019,24.14153]
[1778986297115,34.84,77841.97,0.3,-0.52439,0.00019,24.14031]
[1778986302150,34.85,77842.48,0.3,-0.52429,0.00019,24.14085]
[1778986307185,34.85,77839.88,0.3,-0.52477,0.00019,24.13823]
[1778986312221,34.86,77840.59,0.3,-0.52463,0.00019,24.13897]
[1778986314652,34.86,77834.47,0.3,-0.52578,0.00019,24.13267]
[1778986316132,34.86,77834.47,0.3,-0.52578,0.00019,24.13267]
[1778986316205,34.86,77834.47,0.3,-0.52578,0.00019,24.13267]
[1778986316261,34.86,77826.58,0.3,-0.52727,0.00019,24.12422]
[1778986317264,34.86,77821.41,0.3,-0.52824,0.00019,24.1185]
[1778986322300,34.85,77821.0,0.3,-0.52833,0.00019,24.11802]
[1778986328271,34.85,77818.99,0.3,-0.52871,0.00019,24.11573]
[1778986333384,34.85,77815.59,0.3,-0.52936,0.00019,24.11183]
[1778986334387,34.85,77809.61,0.3,-0.53048,0.00019,24.10485]
[1778986335405,34.85,77801.99,0.3,-0.53192,0.00019,24.09568]
[1778986338414,34.84,77812.56,0.3,-0.52993,0.00019,24.10831]
[1778986343448,34.84,77811.61,0.3,-0.53011,0.00019,24.10717]
[1778986348484,34.83,77811.58,0.3,-0.53012,0.00019,24.10712]
[1778986353520,34.83,77817.22,0.3,-0.52907,0.00019,24.10983]
[1778986358554,34.83,77819.43,0.3,-0.52865,0.00019,24.11233]
[1778986363590,34.83,77813.51,0.3,-0.52977,0.00019,24.10554]
[1778986365253,34.83,77814.7,0.3,-0.52955,0.00019,24.10692]
[1778986367618,34.83,77805.09,0.3,-0.53136,0.00019,24.09555]
[1778986373062,34.83,77803.49,0.3,-0.53166,0.00019,24.09361]
[1778986378695,34.83,77808.87,0.3,-0.53065,0.00019,24.10007]
[1778986379126,34.83,77808.87,0.3,-0.53065,0.00019,24.10007]
[1778986380001,34.83,77810.52,0.3,-0.53034,0.00019,24.10202]
[1778986380131,34.83,77810.52,0.3,-0.53034,0.00019,24.10202]
[1778986380138,34.83,77810.52,0.3,-0.53034,0.00019,24.10202]
[1778986384442,34.83,77812.23,0.3,-0.53002,0.00019,24.10403]
[1778986384443,34.83,77812.23,0.3,-0.53002,0.00019,24.10403]
[1778986389714,34.82,77816.11,0.3,-0.52929,0.00019,24.10851]
[1778986389775,34.82,77822.41,0.3,-0.5281,0.00019,24.11564]
[1778986392793,34.83,77828.05,0.3,-0.52703,0.00019,24.12186]
[1778986397828,34.83,77826.95,0.3,-0.52724,0.00019,24.12069]
[1778986402863,34.84,77826.01,0.3,-0.52741,0.00019,24.11969]
[1778986407898,34.85,77824.91,0.3,-0.52761,0.00019,24.11851]
[1778986412933,34.85,77823.77,0.3,-0.52782,0.00019,24.11347]
[1778986418976,34.86,77822.61,0.3,-0.52803,0.00019,24.11221]
[1778986424012,34.86,77822.11,0.3,-0.52812,0.00019,24.11168]
[1778986429044,34.87,77822.44,0.3,-0.52805,0.00019,24.11208]
[1778986434080,34.87,77822.52,0.3,-0.52803,0.00019,24.11219]
[1778986439119,34.88,77822.64,0.3,-0.528,0.00019,24.11235]
[1778986444150,34.88,77823.93,0.3,-0.52776,0.00019,24.1138]
[1778986449185,34.89,77824.99,0.3,-0.52755,0.00019,24.11498]
[1778986454270,34.89,77821.37,0.3,-0.52823,0.00019,24.11099]
[1778986460263,34.9,77819.57,0.3,-0.52856,0.00019,24.109]
[1778986465297,34.89,77818.62,0.3,-0.52874,0.00019,24.10791]
[1778986470333,34.89,77820.08,0.3,-0.52847,0.00019,24.10954]
[1778986475649,34.89,77820.48,0.3,-0.52841,0.00019,24.10617]
[1778986481411,34.88,77823.67,0.3,-0.52781,0.00019,24.10971]
[1778986486446,34.88,77823.68,0.3,-0.52781,0.00019,24.1097]
[1778986491638,34.88,77823.67,0.3,-0.52782,0.00019,24.10968]
[1778986491738,34.88,77823.67,0.3,-0.52782,0.00019,24.10968]
[1778986491886,34.88,77823.67,0.3,-0.52782,0.00019,24.10968]
[1778986491919,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492011,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492080,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492612,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492697,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492838,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492876,34.88,77825.1,0.3,-0.52755,0.00019,24.11125]
[1778986492889,34.88,77851.73,0.3,-0.52253,0.00019,24.1386]
[1778986493936,34.88,77851.73,0.3,-0.52253,0.00019,24.1386]
[1778986493952,34.88,77876.24,0.3,-0.51791,0.00019,24.1604]
[1778986494208,34.88,77876.24,0.3,-0.51791,0.00019,24.1604]
[1778986494613,34.88,77876.24,0.3,-0.51791,0.00019,24.1604]
[1778986494712,34.88,77878.69,0.3,-0.51745,0.00019,24.1624]
[1778986495437,34.88,77878.69,0.3,-0.51745,0.00019,24.1624]
[1778986495464,34.88,77878.69,0.3,-0.51745,0.00019,24.1624]
[1778986495711,34.88,77878.69,0.3,-0.51745,0.00019,24.1624]
[1778986495812,34.88,77874.64,0.3,-0.51821,0.00019,24.15907]
[1778986499538,34.88,77870.67,0.3,-0.51896,0.00019,24.15572]
[1778986501237,34.87,77870.98,0.3,-0.5189,0.00019,24.15599]
[1778986501275,34.87,77870.98,0.3,-0.5189,0.00019,24.15599]
[1778986501877,34.87,77870.98,0.3,-0.5189,0.00019,24.15599]
[1778986501929,34.87,77870.98,0.3,-0.5189,0.00019,24.15599]
[1778986501880,34.87,77865.17,0.3,-0.52,0.00019,24.15094]
[1778986502053,34.87,77865.17,0.3,-0.52,0.00019,24.15094]
[1778986502098,34.87,77865.17,0.3,-0.52,0.00019,24.15094]
[1778986502558,34.87,77865.17,0.3,-0.52,0.00019,24.15094]
[1778986503565,34.87,77860.16,0.3,-0.52095,0.00019,24.14645]
[1778986504572,34.87,77854.57,0.3,-0.522,0.00019,24.14128]
[1778986508160,34.87,77856.68,0.3,-0.5216,0.00019,24.14325]
[1778986510956,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511051,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511075,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511105,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511116,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511146,34.88,77857.35,0.3,-0.52147,0.00019,24.14387]
[1778986511622,34.88,77857.76,0.3,-0.5214,0.00019,24.14426]
[1778986516656,34.88,77856.83,0.3,-0.52157,0.00019,24.1434]
[1778986521691,34.88,77857.31,0.3,-0.52148,0.00019,24.14385]
[1778986526726,34.88,77859.78,0.3,-0.52101,0.00019,24.14612]
[1778986531761,34.88,77861.41,0.3,-0.52071,0.00019,24.1438]
[1778986536799,34.88,77862.98,0.3,-0.52041,0.00019,24.14522]
[1778986537841,34.88,77862.98,0.3,-0.52041,0.00019,24.14522]
[1778986537883,34.88,77862.98,0.3,-0.52041,0.00019,24.14522]
[1778986537936,34.88,77862.98,0.3,-0.52041,0.00019,24.14522]
[1778986537905,34.89,77863.71,0.3,-0.52027,0.00019,24.14587]
[1778986543926,34.89,77864.62,0.3,-0.5201,0.00019,24.14669]
[1778986543943,34.89,77864.62,0.3,-0.5201,0.00019,24.14669]
[1778986544853,34.89,77865.56,0.3,-0.51992,0.00019,24.14752]
[1778986547872,34.89,77860.68,0.3,-0.52084,0.00019,24.14316]
[1778986552910,34.89,77857.65,0.3,-0.52141,0.00019,24.1404]
[1778986554923,34.89,77864.2,0.3,-0.52017,0.00019,24.14633]
[1778986559957,34.9,77861.77,0.3,-0.52063,0.00019,24.14417]
[1778986564993,34.9,77860.56,0.3,-0.52085,0.00019,24.14308]
[1778986570027,34.9,77858.9,0.3,-0.52116,0.00019,24.14158]
[1778986575062,34.91,77857.6,0.3,-0.5214,0.00019,24.1404]
[1778986580097,34.91,77856.41,0.3,-0.52162,0.00019,24.1393]
[1778986582366,34.91,77856.37,0.3,-0.52163,0.00019,24.13927]
[1778986582403,34.91,77856.37,0.3,-0.52163,0.00019,24.13927]
[1778986583029,34.91,77856.14,0.3,-0.52167,0.00019,24.13906]
[1778986584125,34.91,77848.21,0.3,-0.52316,0.00019,24.13152]
[1778986585649,34.91,77848.21,0.3,-0.52316,0.00019,24.13152]
[1778986585670,34.91,77848.21,0.3,-0.52316,0.00019,24.13152]
[1778986586012,34.91,77837.82,0.3,-0.52512,0.00019,24.12112]
[1778986586725,34.91,77837.82,0.3,-0.52512,0.00019,24.12112]
[1778986590651,34.91,77836.78,0.3,-0.52532,0.00019,24.12004]
[1778986591703,34.91,77838.28,0.3,-0.52504,0.00019,24.12158]
[1778986591729,34.91,77838.28,0.3,-0.52504,0.00019,24.12158]
[1778986591804,34.91,77843.54,0.3,-0.52405,0.00019,24.1231]
[1778986592187,34.91,77843.54,0.3,-0.52405,0.00019,24.1231]
[1778986598224,34.91,77844.4,0.3,-0.52389,0.00019,24.12396]
[1778986603259,34.91,77839.65,0.3,-0.52478,0.00019,24.11919]
[1778986608294,34.92,77837.15,0.3,-0.52525,0.00019,24.11663]
[1778986610309,34.92,77842.96,0.3,-0.52415,0.00019,24.12254]
[1778986615344,34.92,77844.88,0.3,-0.52379,0.00019,24.12446]
[1778986618167,34.92,77845.29,0.3,-0.52371,0.00019,24.12487]
[1778986618204,34.92,77845.29,0.3,-0.52371,0.00019,24.12487]
[1778986618371,34.92,77845.29,0.3,-0.52371,0.00019,24.12487]
[1778986618395,34.92,77845.77,0.3,-0.52362,0.00019,24.12535]
[1778986621211,34.92,77845.99,0.3,-0.52358,0.00019,24.12557]
[1778986621252,34.92,77845.99,0.3,-0.52358,0.00019,24.12557]
[1778986621421,34.92,77846.42,0.3,-0.5235,0.00019,24.12599]
[1778986626338,34.92,77847.45,0.3,-0.5233,0.00019,24.12701]
[1778986626367,34.92,77847.45,0.3,-0.5233,0.00019,24.12701]
[1778986626495,34.92,77847.45,0.3,-0.5233,0.00019,24.12701]
[1778986626561,34.93,77847.5,0.3,-0.52329,0.00019,24.12706]
[1778986632468,34.93,77848.18,0.3,-0.52316,0.00019,24.12773]
[1778986637503,34.93,77847.75,0.3,-0.52324,0.00019,24.12732]
[1778986643549,34.93,77847.12,0.3,-0.52335,0.00019,24.12672]
[1778986648583,34.94,77843.81,0.3,-0.52398,0.00019,24.12346]
[1778986653620,34.94,77844.48,0.3,-0.52385,0.00019,24.12032]
[1778986659659,34.94,77846.11,0.3,-0.52354,0.00019,24.12194]
[1778986664696,34.94,77846.98,0.3,-0.52338,0.00019,24.1228]
[1778986669731,34.94,77848.07,0.3,-0.52317,0.00019,24.12387]
[1778986674766,34.95,77848.45,0.3,-0.5231,0.00019,24.12424]
[1778986678546,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986678785,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986678855,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986678907,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986678936,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986678962,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986679148,34.95,77848.84,0.3,-0.52302,0.00019,24.12463]
[1778986679063,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986679801,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986680717,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986680762,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986680766,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986680770,34.95,77861.32,0.3,-0.52067,0.00019,24.13629]
[1778986680901,34.95,77869.35,0.3,-0.51916,0.00019,24.14335]
[1778986686851,34.95,77866.25,0.3,-0.51975,0.00019,24.14067]
[1778986688531,34.95,77865.91,0.3,-0.51981,0.00019,24.14037]
[1778986688612,34.95,77865.91,0.3,-0.51981,0.00019,24.14037]
[1778986688632,34.95,77866.19,0.3,-0.51976,0.00019,24.14061]
[1778986693667,34.95,77863.25,0.3,-0.52031,0.00019,24.13802]
[1778986693692,34.95,77863.25,0.3,-0.52031,0.00019,24.13802]
[1778986693882,34.95,77863.25,0.3,-0.52031,0.00019,24.13802]
[1778986693983,34.95,77860.68,0.3,-0.5208,0.00019,24.13571]
[1778986698732,34.95,77863.99,0.3,-0.52017,0.00019,24.13868]
[1778986698782,34.95,77863.99,0.3,-0.52017,0.00019,24.13868]
[1778986698813,34.95,77863.99,0.3,-0.52017,0.00019,24.13868]
[1778986698935,34.95,77864.51,0.3,-0.52007,0.00019,24.13914]
[1778986703971,34.95,77867.45,0.3,-0.51952,0.00019,24.14172]
[1778986711019,34.95,77869.1,0.3,-0.51921,0.00019,24.13934]
[1778986715007,34.95,77871.14,0.3,-0.51883,0.00019,24.14108]
[1778986715062,34.95,77871.14,0.3,-0.51883,0.00019,24.14108]
[1778986715163,34.95,77871.88,0.3,-0.51869,0.00019,24.14171]
[1778986720009,34.95,77867.28,0.3,-0.51955,0.00019,24.13778]
[1778986720103,34.95,77867.28,0.3,-0.51955,0.00019,24.13778]
[1778986720096,34.96,77865.09,0.3,-0.51996,0.00019,24.13586]
[1778986730154,34.96,77863.84,0.3,-0.52019,0.00019,24.13478]
[1778986731160,34.97,77859.05,0.3,-0.52109,0.00019,24.13047]
[1778986736197,34.97,77856.38,0.3,-0.52159,0.00019,24.12803]
[1778986741232,34.97,77853.19,0.3,-0.52218,0.00019,24.12506]
[1778986744000,34.98,77852.67,0.3,-0.52228,0.00019,24.12458]
[1778986744052,34.98,77852.67,0.3,-0.52228,0.00019,24.12458]
[1778986744192,34.98,77852.67,0.3,-0.52228,0.00019,24.12458]
[1778986744099,34.98,77851.29,0.3,-0.52254,0.00019,24.12327]
[1778986749289,34.98,77855.97,0.3,-0.52166,0.00019,24.12768]
[1778986754324,34.98,77860.42,0.3,-0.52082,0.00019,24.13176]
[1778986759359,34.98,77861.08,0.3,-0.52069,0.00019,24.13236]
[1778986764297,34.98,77856.26,0.3,-0.5216,0.00019,24.12797]
[1778986770437,34.99,77851.22,0.3,-0.52254,0.00019,24.12324]
[1778986775478,34.99,77848.4,0.3,-0.52308,0.00019,24.11672]
[1778986781514,34.99,77845.98,0.3,-0.52353,0.00019,24.11437]
[1778986786550,34.99,77843.71,0.3,-0.52395,0.00019,24.11214]
[1778986788032,34.99,77843.71,0.3,-0.52395,0.00019,24.11214]
[1778986788112,34.99,77843.71,0.3,-0.52395,0.00019,24.11214]
[1778986788127,35.0,77841.11,0.3,-0.52444,0.00019,24.10954]
[1778986788275,35.0,77841.11,0.3,-0.52444,0.00019,24.10954]
[1778986788454,35.0,77841.11,0.3,-0.52444,0.00019,24.10954]
[1778986788482,35.0,77841.11,0.3,-0.52444,0.00019,24.10954]
[1778986788524,35.0,77841.11,0.3,-0.52444,0.00019,24.10954]
[1778986788577,35.0,77849.49,0.3,-0.52286,0.00019,24.1178]
[1778986791372,35.0,77852.87,0.3,-0.52223,0.00019,24.12102]
[1778986791383,35.0,77852.87,0.3,-0.52223,0.00019,24.12102]
[1778986791400,35.0,77852.87,0.3,-0.52223,0.00019,24.12102]
[1778986791553,35.0,77852.87,0.3,-0.52223,0.00019,24.12102]
[1778986791654,35.0,77847.3,0.3,-0.52328,0.00019,24.11568]
[1778986792523,35.0,77847.3,0.3,-0.52328,0.00019,24.11568]
[1778986792560,35.0,77847.3,0.3,-0.52328,0.00019,24.11568]
[1778986792622,35.0,77851.25,0.3,-0.52253,0.00019,24.11949]
[1778986793417,35.0,77851.25,0.3,-0.52253,0.00019,24.11949]
[1778986795615,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796464,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796475,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796599,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796615,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796622,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986796694,35.0,77856.05,0.3,-0.52163,0.00019,24.124]
[1778986798449,35.0,77850.58,0.3,-0.52266,0.00019,24.11885]
[1778986798468,35.0,77850.58,0.3,-0.52266,0.00019,24.11885]
[1778986798635,35.0,77843.6,0.3,-0.52397,0.00019,24.11205]
[1778986801624,35.0,77843.52,0.3,-0.52398,0.00019,24.11197]
[1778986801695,35.0,77843.52,0.3,-0.52398,0.00019,24.11197]
[1778986801916,35.0,77840.55,0.3,-0.52454,0.00019,24.109]
[1778986807697,35.0,77840.84,0.3,-0.52448,0.00019,24.1093]
[1778986811886,35.0,77842.52,0.3,-0.52417,0.00019,24.11098]
[1778986811935,35.0,77842.52,0.3,-0.52417,0.00019,24.11098]
[1778986811970,35.0,77842.73,0.3,-0.52413,0.00019,24.1112]
[1778986812620,35.0,77842.73,0.3,-0.52413,0.00019,24.1112]
[1778986817769,35.01,77844.35,0.3,-0.52382,0.00019,24.11281]
[1778986819971,35.01,77844.48,0.3,-0.5238,0.00019,24.11295]
[1778986820000,35.01,77844.48,0.3,-0.5238,0.00019,24.11295]
[1778986820227,35.01,77844.7,0.3,-0.52375,0.00019,24.11317]
[1778986826831,35.01,77845.17,0.3,-0.52366,0.00019,24.11364]
[1778986830934,35.01,77845.37,0.3,-0.52362,0.00019,24.11384]
[1778986831024,35.01,77845.37,0.3,-0.52362,0.00019,24.11384]
[1778986831083,35.01,77845.37,0.3,-0.52362,0.00019,24.11384]
[1778986831177,35.01,77846.12,0.3,-0.52349,0.00019,24.11077]
[1778986832873,35.01,77853.63,0.3,-0.52208,0.00019,24.11798]
[1778986833886,35.01,77859.83,0.3,-0.52091,0.00019,24.1237]
[1778986834674,35.01,77859.83,0.3,-0.52091,0.00019,24.1237]
[1778986834734,35.01,77859.83,0.3,-0.52091,0.00019,24.1237]
[1778986834774,35.01,77859.83,0.3,-0.52091,0.00019,24.1237]
[1778986835270,35.01,77859.83,0.3,-0.52091,0.00019,24.1237]
[1778986834888,35.01,77861.58,0.3,-0.52058,0.00019,24.12528]
[1778986835328,35.01,77861.58,0.3,-0.52058,0.00019,24.12528]
[1778986835900,35.01,77863.12,0.3,-0.52029,0.00019,24.12666]
[1778986836335,35.01,77863.12,0.3,-0.52029,0.00019,24.12666]
[1778986836381,35.01,77863.12,0.3,-0.52029,0.00019,24.12666]
[1778986836606,35.01,77863.12,0.3,-0.52029,0.00019,24.12666]
[1778986836902,35.01,77866.26,0.3,-0.5197,0.00019,24.12942]
[1778986838030,35.01,77866.26,0.3,-0.5197,0.00019,24.12942]
[1778986838099,35.01,77866.26,0.3,-0.5197,0.00019,24.12942]
[1778986838114,35.01,77867.35,0.3,-0.5195,0.00019,24.13037]
[1778986838326,35.01,77867.35,0.3,-0.5195,0.00019,24.13037]
[1778986838372,35.01,77867.35,0.3,-0.5195,0.00019,24.13037]
[1778986838466,35.01,77867.35,0.3,-0.5195,0.00019,24.13037]
[1778986838916,35.01,77867.35,0.3,-0.5195,0.00019,24.13037]
[1778986844959,35.01,77869.74,0.3,-0.51905,0.00019,24.13242]
[1778986849996,35.01,77873.62,0.3,-0.51832,0.00019,24.13569]
[1778986855029,35.01,77874.23,0.3,-0.51821,0.00019,24.1362]
[1778986860063,35.01,77876.23,0.3,-0.51783,0.00019,24.13784]
[1778986861194,35.01,77876.23,0.3,-0.51783,0.00019,24.13784]
[1778986861198,35.01,77876.23,0.3,-0.51783,0.00019,24.13784]
[1778986861275,35.01,77876.23,0.3,-0.51783,0.00019,24.13784]
[1778986861285,35.01,77879.15,0.3,-0.51728,0.00019,24.14021]
[1778986861438,35.01,77879.15,0.3,-0.51728,0.00019,24.14021]
[1778986861507,35.01,77879.15,0.3,-0.51728,0.00019,24.14021]
[1778986862077,35.01,77879.15,0.3,-0.51728,0.00019,24.14021]
[1778986863084,35.01,77883.91,0.3,-0.51639,0.00019,24.14397]
[1778986864092,35.01,77892.47,0.3,-0.51478,0.00019,24.15043]
[1778986867112,35.01,77895.62,0.3,-0.51419,0.00019,24.15271]
[1778986869975,35.0,77895.44,0.3,-0.51422,0.00019,24.15258]
[1778986870092,35.0,77895.44,0.3,-0.51422,0.00019,24.15258]
[1778986870268,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986870815,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986870852,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986871140,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986871758,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986871778,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986871887,35.0,77899.69,0.3,-0.51343,0.00019,24.15557]
[1778986872149,35.0,77900.1,0.3,-0.51335,0.00019,24.15586]
[1778986872806,35.0,77900.1,0.3,-0.51335,0.00019,24.15586]
[1778986872856,35.0,77900.1,0.3,-0.51335,0.00019,24.15586]
[1778986872967,35.0,77900.1,0.3,-0.51335,0.00019,24.15586]
[1778986873154,35.0,77893.18,0.3,-0.51465,0.00019,24.15094]
[1778986875093,35.0,77888.2,0.3,-0.51559,0.00019,24.14725]
[1778986880203,35.0,77882.41,0.3,-0.51668,0.00019,24.14278]
[1778986884231,34.99,77877.13,0.3,-0.51768,0.00019,24.13854]
[1778986885238,34.99,77882.58,0.3,-0.51665,0.00019,24.1429]
[1778986886245,34.99,77887.51,0.3,-0.51572,0.00019,24.14671]
[1778986887110,34.99,77887.51,0.3,-0.51572,0.00019,24.14671]
[1778986887141,34.99,77887.51,0.3,-0.51572,0.00019,24.14671]
[1778986887252,34.99,77888.05,0.3,-0.51562,0.00019,24.14712]
[1778986889267,34.99,77882.13,0.3,-0.51674,0.00019,24.14254]
[1778986895001,34.99,77879.76,0.3,-0.51718,0.00019,24.14066]
[1778986895006,34.99,77879.76,0.3,-0.51718,0.00019,24.14066]
[1778986895030,34.99,77879.76,0.3,-0.51718,0.00019,24.14066]
[1778986895224,34.99,77879.76,0.3,-0.51718,0.00019,24.14066]
[1778986895308,34.99,77880.01,0.3,-0.51714,0.00019,24.13704]
[1778986900346,34.98,77880.74,0.3,-0.51701,0.00019,24.13762]
[1778986905377,34.98,77881.89,0.3,-0.5168,0.00019,24.13852]
[1778986910413,34.98,77881.81,0.3,-0.51681,0.00019,24.13845]
[1778986915455,34.97,77882.41,0.3,-0.5167,0.00019,24.13892]
[1778986921491,34.97,77883.61,0.3,-0.51648,0.00019,24.13986]
[1778986926527,34.97,77885.56,0.3,-0.51611,0.00019,24.14137]
[1778986931561,34.97,77885.61,0.3,-0.5161,0.00019,24.1414]
[1778986936270,34.97,77883.99,0.3,-0.51641,0.00019,24.14015]
[1778986936303,34.97,77883.99,0.3,-0.51641,0.00019,24.14015]
[1778986936371,34.97,77883.97,0.3,-0.51641,0.00019,24.14013]
[1778986937235,34.97,77883.97,0.3,-0.51641,0.00019,24.14013]
[1778986937304,34.97,77883.97,0.3,-0.51641,0.00019,24.14013]
[1778986937351,34.97,77889.32,0.3,-0.51541,0.00019,24.14422]
[1778986939618,34.96,77897.98,0.3,-0.51378,0.00019,24.15052]
[1778986941752,34.96,77899.79,0.3,-0.51344,0.00019,24.15178]
[1778986941880,34.96,77899.79,0.3,-0.51344,0.00019,24.15178]
[1778986941978,34.96,77900.06,0.3,-0.51339,0.00019,24.15197]
[1778986943144,34.96,77900.06,0.3,-0.51339,0.00019,24.15197]
[1778986943224,34.96,77900.06,0.3,-0.51339,0.00019,24.15197]
[1778986943250,34.96,77900.06,0.3,-0.51339,0.00019,24.15197]
[1778986943467,34.96,77908.71,0.3,-0.51176,0.00019,24.15776]
[1778986943562,34.96,77908.71,0.3,-0.51176,0.00019,24.15776]
[1778986943668,34.96,77908.71,0.3,-0.51176,0.00019,24.15776]
[1778986943725,34.96,77908.71,0.3,-0.51176,0.00019,24.15776]
[1778986943878,34.96,77908.71,0.3,-0.51176,0.00019,24.15776]
[1778986943980,34.96,77914.6,0.3,-0.51065,0.00019,24.16147]
[1778986945661,34.96,77913.05,0.3,-0.51094,0.00019,24.16051]
[1778986950695,34.96,77916.15,0.3,-0.51036,0.00019,24.16242]
[1778986953211,34.96,77915.48,0.3,-0.51049,0.00019,24.1582]
[1778986953242,34.96,77915.48,0.3,-0.51049,0.00019,24.1582]
[1778986953421,34.96,77915.48,0.3,-0.51049,0.00019,24.1582]
[1778986953250,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986953455,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986953646,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986953992,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986954031,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986954050,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986954091,34.96,77916.66,0.3,-0.51027,0.00019,24.15892]
[1778986954093,34.96,77918.85,0.3,-0.50986,0.00019,24.16023]
[1778986959290,34.96,77920.16,0.3,-0.50961,0.00019,24.161]
[1778986959402,34.96,77920.16,0.3,-0.50961,0.00019,24.161]
[1778986959407,34.96,77922.43,0.3,-0.50918,0.00019,24.16231]
[1778986960765,34.96,77928.71,0.3,-0.508,0.00019,24.1658]
[1778986962099,34.96,77928.71,0.3,-0.508,0.00019,24.1658]
[1778986962169,34.96,77928.71,0.3,-0.508,0.00019,24.1658]
[1778986962369,34.96,77928.71,0.3,-0.508,0.00019,24.1658]
[1778986962418,34.96,77934.24,0.3,-0.50696,0.00019,24.1687]
[1778986967814,34.96,77937.8,0.3,-0.50629,0.00019,24.17048]
[1778986972851,34.96,77940.3,0.3,-0.50582,0.00019,24.17168]
[1778986977887,34.96,77942.23,0.3,-0.50545,0.00019,24.1726]
[1778986981058,34.97,77942.65,0.3,-0.50537,0.00019,24.17279]
[1778986981264,34.97,77942.65,0.3,-0.50537,0.00019,24.17279]
[1778986981371,34.97,77942.65,0.3,-0.50537,0.00019,24.17279]
[1778986981405,34.97,77943.68,0.3,-0.50518,0.00019,24.17327]
[1778986981488,34.97,77943.68,0.3,-0.50518,0.00019,24.17327]
[1778986981779,34.97,77943.68,0.3,-0.50518,0.00019,24.17327]
[1778986981885,34.97,77943.68,0.3,-0.50518,0.00019,24.17327]
[1778986982281,34.97,77958.08,0.3,-0.50247,0.00019,24.17931]
[1778986982483,34.97,77958.08,0.3,-0.50247,0.00019,24.17931]
[1778986982517,34.97,77958.08,0.3,-0.50247,0.00019,24.17931]
[1778986982637,34.97,77958.08,0.3,-0.50247,0.00019,24.17931]
[1778986982920,34.97,77957.55,0.3,-0.50257,0.00019,24.1791]
[1778986983928,34.97,77964.2,0.3,-0.50131,0.00019,24.18153]
[1778986988963,34.96,77961.33,0.3,-0.50186,0.00019,24.18051]
[1778986993998,34.96,77957.67,0.3,-0.50255,0.00019,24.17915]
[1778986999035,34.96,77956.75,0.3,-0.50272,0.00019,24.17879]
[1778987006236,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006246,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006299,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006402,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006433,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006467,34.95,77956.3,0.3,-0.50281,0.00019,24.17862]
[1778987006443,34.95,77956.86,0.3,-0.5027,0.00019,24.17883]
[1778987006637,34.95,77956.86,0.3,-0.5027,0.00019,24.17883]
[1778987007091,34.95,77956.86,0.3,-0.5027,0.00019,24.17883]
[1778987009105,34.95,77950.77,0.3,-0.50385,0.00019,24.17637]
[1778987013136,34.95,77945.37,0.3,-0.50487,0.00019,24.17022]
[1778987013550,34.95,77945.37,0.3,-0.50487,0.00019,24.17022]
[1778987013604,34.95,77945.37,0.3,-0.50487,0.00019,24.17022]
[1778987013750,34.95,77945.37,0.3,-0.50487,0.00019,24.17022]
[1778987014141,34.95,77945.24,0.3,-0.50489,0.00019,24.17016]
[1778987016306,34.95,77943.72,0.3,-0.50518,0.00019,24.16947]
[1778987016330,34.95,77943.72,0.3,-0.50518,0.00019,24.16947]
[1778987016473,34.95,77943.72,0.3,-0.50518,0.00019,24.16947]
[1778987016407,34.95,77944.08,0.3,-0.50511,0.00019,24.16964]
[1778987022198,34.95,77944.11,0.3,-0.5051,0.00019,24.16965]
[1778987031262,34.96,77944.1,0.3,-0.5051,0.00019,24.16965]
[1778987036296,34.96,77947.1,0.3,-0.50454,0.00019,24.17099]
[1778987040324,34.96,77953.17,0.3,-0.50339,0.00019,24.17356]
[1778987046366,34.97,77954.24,0.3,-0.50319,0.00019,24.174]
[1778987049386,34.97,77948.0,0.3,-0.50437,0.00019,24.17139]
[1778987052849,34.97,77945.15,0.3,-0.5049,0.00019,24.17013]
[1778987052901,34.97,77945.15,0.3,-0.5049,0.00019,24.17013]
[1778987052968,34.97,77945.15,0.3,-0.5049,0.00019,24.17013]
[1778987053415,34.97,77942.53,0.3,-0.50539,0.00019,24.16893]
[1778987055430,34.97,77935.42,0.3,-0.50673,0.00019,24.16549]
[1778987056938,34.97,77933.73,0.3,-0.50705,0.00019,24.16464]
[1778987056975,34.97,77933.73,0.3,-0.50705,0.00019,24.16464]
[1778987057444,34.97,77933.73,0.3,-0.50705,0.00019,24.16464]
[1778987061471,34.97,77939.29,0.3,-0.506,0.00019,24.1674]
[1778987063486,34.97,77944.07,0.3,-0.5051,0.00019,24.16964]
[1778987070226,34.97,77943.04,0.3,-0.5053,0.00019,24.16917]
[1778987070260,34.97,77943.04,0.3,-0.5053,0.00019,24.16917]
[1778987070283,34.97,77943.04,0.3,-0.5053,0.00019,24.16917]
[1778987071181,34.97,77943.04,0.3,-0.5053,0.00019,24.16917]
[1778987071218,34.97,77943.04,0.3,-0.5053,0.00019,24.16917]
[1778987071541,34.97,77943.04,0.3,-0.5053,0.00019,24.16536]
[1778987071592,34.97,77943.04,0.3,-0.5053,0.00019,24.16536]
[1778987079597,34.98,77945.1,0.3,-0.50491,0.00019,24.1663]
[1778987084632,34.98,77951.09,0.3,-0.50378,0.00019,24.1689]
[1778987086571,34.99,77956.96,0.3,-0.50267,0.00019,24.17127]
[1778987087400,34.99,77956.96,0.3,-0.50267,0.00019,24.17127]
[1778987087427,34.99,77956.96,0.3,-0.50267,0.00019,24.17127]
[1778987087501,34.99,77956.64,0.3,-0.50273,0.00019,24.17114]
[1778987092431,34.99,77956.63,0.3,-0.50274,0.00019,24.17114]
[1778987092466,34.99,77956.63,0.3,-0.50274,0.00019,24.17114]
[1778987092532,34.99,77952.49,0.3,-0.50351,0.00019,24.16948]
[1778987093435,34.99,77952.49,0.3,-0.50351,0.00019,24.16948]
[1778987098730,34.99,77952.07,0.3,-0.50359,0.00019,24.16931]
[1778987103765,34.99,77954.52,0.3,-0.50313,0.00019,24.17031]
[1778987106722,35.0,77955.21,0.3,-0.503,0.00019,24.17058]
[1778987106762,35.0,77955.21,0.3,-0.503,0.00019,24.17058]
[1778987106961,35.0,77955.12,0.3,-0.50302,0.00019,24.17055]
[1778987112828,35.0,77954.84,0.3,-0.50307,0.00019,24.17044]
[1778987117863,35.0,77954.74,0.3,-0.50308,0.00019,24.1704]
[1778987121891,35.01,77947.78,0.3,-0.50439,0.00019,24.1675]
[1778987125919,35.01,77942.96,0.3,-0.5053,0.00019,24.16534]
[1778987131961,35.01,77938.58,0.3,-0.50612,0.00019,24.15946]
[1778987136996,35.01,77937.78,0.3,-0.50628,0.00019,24.15907]
[1778987143038,35.01,77935.5,0.3,-0.5067,0.00019,24.15794]
[1778987148073,35.01,77934.83,0.3,-0.50683,0.00019,24.1576]
[1778987153113,35.01,77933.77,0.3,-0.50703,0.00019,24.15706]
[1778987158148,35.0,77936.24,0.3,-0.50657,0.00019,24.1583]
[1778987163631,35.0,77936.77,0.3,-0.50647,0.00019,24.15856]
[1778987163652,35.0,77941.28,0.3,-0.50562,0.00019,24.16074]
[1778987164320,35.0,77941.28,0.3,-0.50562,0.00019,24.16074]
[1778987164421,35.0,77944.41,0.3,-0.50503,0.00019,24.16219]
[1778987168218,35.0,77938.06,0.3,-0.50623,0.00019,24.1592]
[1778987171242,35.0,77932.04,0.3,-0.50736,0.00019,24.15617]
[1778987171782,35.0,77932.04,0.3,-0.50736,0.00019,24.15617]
[1778987171799,35.0,77932.04,0.3,-0.50736,0.00019,24.15617]
[1778987172246,35.0,77928.94,0.3,-0.50794,0.00019,24.15453]
[1778987174481,35.0,77926.84,0.3,-0.50834,0.00019,24.15339]
[1778987174513,35.0,77926.84,0.3,-0.50834,0.00019,24.15339]
[1778987174583,35.0,77926.84,0.3,-0.50834,0.00019,24.15339]
[1778987174639,35.0,77924.91,0.3,-0.5087,0.00019,24.15232]
[1778987177281,35.0,77917.94,0.3,-0.51001,0.00019,24.14829]
[1778987182316,35.0,77916.44,0.3,-0.5103,0.00019,24.14739]
[1778987187351,35.0,77916.46,0.3,-0.51029,0.00019,24.1474]
[1778987192386,35.0,77915.56,0.3,-0.51047,0.00019,24.14305]
[1778987196170,34.99,77915.01,0.3,-0.51057,0.00019,24.14271]
[1778987196181,34.99,77915.01,0.3,-0.51057,0.00019,24.14271]
[1778987196420,34.99,77914.7,0.3,-0.51063,0.00019,24.14252]
[1778987202265,34.99,77914.7,0.3,-0.51063,0.00019,24.14252]
[1778987207331,34.99,77911.81,0.3,-0.51118,0.00019,24.14072]
[1778987214542,34.99,77913.43,0.3,-0.51087,0.00019,24.14173]
[1778987219576,34.99,77913.86,0.3,-0.51079,0.00019,24.142]
[1778987222590,34.99,77914.26,0.3,-0.51072,0.00019,24.14225]
[1778987222640,34.99,77914.26,0.3,-0.51072,0.00019,24.14225]
[1778987222679,34.99,77915.86,0.3,-0.51041,0.00019,24.14323]
[1778987222746,34.99,77915.86,0.3,-0.51041,0.00019,24.14323]
[1778987228639,34.99,77915.14,0.3,-0.51055,0.00019,24.14279]
[1778987231662,34.99,77920.81,0.3,-0.50948,0.00019,24.14617]
[1778987233680,34.99,77925.74,0.3,-0.50855,0.00019,24.14897]
[1778987236699,34.99,77919.94,0.3,-0.50964,0.00019,24.14566]
[1778987241732,34.99,77916.24,0.3,-0.51034,0.00019,24.14346]
[1778987247703,34.99,77915.27,0.3,-0.51052,0.00019,24.14287]
[1778987256838,34.99,77913.86,0.3,-0.51079,0.00019,24.13819]
[1778987261873,34.99,77917.06,0.3,-0.51019,0.00019,24.14014]
[1778987267915,35.0,77917.97,0.3,-0.51002,0.00019,24.14069]
[1778987276980,35.0,77918.48,0.3,-0.50992,0.00019,24.141]
[1778987282017,35.0,77919.89,0.3,-0.50965,0.00019,24.14183]
[1778987288057,35.0,77919.58,0.3,-0.50971,0.00019,24.14165]
[1778987293092,35.0,77920.05,0.3,-0.50962,0.00019,24.14193]
[1778987298127,35.0,77920.5,0.3,-0.50953,0.00019,24.14219]
[1778987304170,35.0,77921.75,0.3,-0.5093,0.00019,24.14291]
[1778987309204,35.0,77922.29,0.3,-0.5092,0.00019,24.14322]
[1778987315246,35.0,77922.63,0.3,-0.50914,0.00019,24.13961]
[1778987320281,35.0,77923.08,0.3,-0.50905,0.00019,24.13986]
[1778987325317,35.0,77923.38,0.3,-0.509,0.00019,24.14003]
[1778987330351,35.0,77923.77,0.3,-0.50892,0.00019,24.14025]
[1778987337400,35.0,77924.01,0.3,-0.50888,0.00019,24.14039]
[1778987342435,35.0,77924.58,0.3,-0.50877,0.00019,24.14071]
[1778987348477,35.0,77924.56,0.3,-0.50877,0.00019,24.1407]
[1778987350826,35.0,77924.43,0.3,-0.5088,0.00019,24.14062]
[1778987350856,35.0,77921.88,0.3,-0.50928,0.00019,24.13918]
[1778987351498,35.0,77919.26,0.3,-0.50977,0.00019,24.13765]
[1778987354164,35.0,77916.14,0.3,-0.51036,0.00019,24.13579]
[1778987354194,35.0,77916.14,0.3,-0.51036,0.00019,24.13579]
[1778987354412,35.0,77916.14,0.3,-0.51036,0.00019,24.13579]
[1778987354513,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987356985,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987357042,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987357191,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987357222,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987357340,35.0,77915.33,0.3,-0.51051,0.00019,24.13529]
[1778987357976,35.0,77914.9,0.3,-0.51059,0.00019,24.13503]
[1778987357992,35.0,77914.9,0.3,-0.51059,0.00019,24.13503]
[1778987358548,35.0,77914.9,0.3,-0.51059,0.00019,24.13503]
[1778987364591,35.0,77912.62,0.3,-0.51102,0.00019,24.13362]
[1778987369625,35.0,77910.11,0.3,-0.5115,0.00019,24.13203]
[1778987374660,35.0,77907.45,0.3,-0.512,0.00019,24.1265]
[1778987379697,35.0,77905.74,0.3,-0.51233,0.00019,24.12538]
[1778987384730,35.0,77905.8,0.3,-0.51232,0.00019,24.12542]
[1778987396814,34.99,77906.17,0.3,-0.51225,0.00019,24.12566]
[1778987401848,34.99,77905.33,0.3,-0.51241,0.00019,24.1251]
[1778987406885,34.99,77905.93,0.3,-0.51229,0.00019,24.1255]
[1778987410873,34.99,77905.81,0.3,-0.51232,0.00019,24.12542]
[1778987410904,34.99,77905.81,0.3,-0.51232,0.00019,24.12542]
[1778987410996,34.99,77905.66,0.3,-0.51234,0.00019,24.12532]
[1778987411060,34.99,77905.66,0.3,-0.51234,0.00019,24.12532]
[1778987411078,34.99,77905.66,0.3,-0.51234,0.00019,24.12532]
[1778987412077,34.99,77897.81,0.3,-0.51382,0.00019,24.11995]
[1778987414950,34.99,77896.01,0.3,-0.51416,0.00019,24.11868]
[1778987424016,34.99,77897.4,0.3,-0.5139,0.00019,24.11966]
[1778987429051,34.99,77897.33,0.3,-0.51391,0.00019,24.11961]
[1778987434087,34.99,77897.82,0.3,-0.51383,0.00019,24.11615]
[1778987439124,34.99,77897.87,0.3,-0.51382,0.00019,24.11618]
[1778987444165,34.99,77896.58,0.3,-0.51406,0.00019,24.11527]
[1778987445623,34.99,77896.58,0.3,-0.51406,0.00019,24.11527]
[1778987445657,34.99,77896.58,0.3,-0.51406,0.00019,24.11527]
[1778987445724,34.99,77896.77,0.3,-0.51402,0.00019,24.1154]
[1778987451211,34.99,77898.04,0.3,-0.51378,0.00019,24.1163]
[1778987456243,34.99,77897.81,0.3,-0.51383,0.00019,24.11614]
[1778987462273,34.99,77897.96,0.3,-0.5138,0.00019,24.11624]
[1778987469334,34.99,77898.07,0.3,-0.51378,0.00019,24.11632]
[1778987472090,34.99,77898.26,0.3,-0.51374,0.00019,24.11645]
[1778987472135,34.99,77898.26,0.3,-0.51374,0.00019,24.11645]
[1778987472210,34.99,77898.26,0.3,-0.51374,0.00019,24.11645]
[1778987472217,34.99,77898.26,0.3,-0.51374,0.00019,24.11645]
[1778987472236,34.99,77898.26,0.3,-0.51374,0.00019,24.11645]
[1778987472361,34.99,77898.48,0.3,-0.5137,0.00019,24.11661]
[1778987477390,34.99,77899.35,0.3,-0.51354,0.00019,24.11721]
[1778987484439,34.99,77899.04,0.3,-0.5136,0.00019,24.117]
[1778987489473,34.99,77897.46,0.3,-0.5139,0.00019,24.11589]
[1778987494509,34.99,77897.83,0.3,-0.51383,0.00019,24.11233]
[1778987499544,34.98,77897.85,0.3,-0.51383,0.00019,24.11235]
[1778987506594,34.98,77897.79,0.3,-0.51384,0.00019,24.1123]
[1778987511628,34.98,77898.22,0.3,-0.51376,0.00019,24.1126]
[1778987516663,34.98,77897.94,0.3,-0.51381,0.00019,24.11241]
[1778987522706,34.98,77898.4,0.3,-0.51373,0.00019,24.11273]
[1778987529677,34.98,77898.35,0.3,-0.51374,0.00019,24.11269]
[1778987536804,34.98,77898.47,0.3,-0.51371,0.00019,24.11277]
[1778987538818,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539438,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539537,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539602,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539669,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539690,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539736,34.98,77904.08,0.3,-0.51266,0.00019,24.11662]
[1778987539825,34.98,77905.75,0.3,-0.51234,0.00019,24.11774]
[1778987541405,34.98,77910.24,0.3,-0.5115,0.00019,24.12066]
[1778987541460,34.98,77910.24,0.3,-0.5115,0.00019,24.12066]
[1778987541730,34.98,77910.24,0.3,-0.5115,0.00019,24.12066]
[1778987541880,34.98,77917.03,0.3,-0.51022,0.00019,24.12487]
[1778987545496,34.98,77916.47,0.3,-0.51032,0.00019,24.12453]
[1778987545544,34.98,77916.47,0.3,-0.51032,0.00019,24.12453]
[1778987545762,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547583,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547622,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547655,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547883,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547915,34.99,77915.95,0.3,-0.51042,0.00019,24.12422]
[1778987547973,34.99,77908.51,0.3,-0.51182,0.00019,24.11955]
[1778987551926,34.99,77905.32,0.3,-0.51242,0.00019,24.11746]
[1778987551964,34.99,77905.32,0.3,-0.51242,0.00019,24.11746]
[1778987552014,34.99,77902.06,0.3,-0.51304,0.00019,24.11145]
[1778987552128,34.99,77902.06,0.3,-0.51304,0.00019,24.11145]
[1778987554930,34.99,77896.3,0.3,-0.51412,0.00019,24.10743]
[1778987559965,34.99,77894.37,0.3,-0.51449,0.00019,24.10605]
[1778987564999,34.99,77894.98,0.3,-0.51437,0.00019,24.10649]
[1778987570036,34.99,77896.58,0.3,-0.51407,0.00019,24.10763]
[1778987572026,34.99,77897.62,0.3,-0.51387,0.00019,24.10837]
[1778987572051,34.99,77897.62,0.3,-0.51387,0.00019,24.10837]
[1778987573047,34.99,77897.8,0.3,-0.51384,0.00019,24.1085]
[1778987573056,34.99,77897.85,0.3,-0.51383,0.00019,24.10853]
[1778987580033,34.99,77897.78,0.3,-0.51384,0.00019,24.10848]
[1778987590362,34.99,77897.78,0.3,-0.51384,0.00019,24.10848]
[1778987591306,34.99,77897.46,0.3,-0.5139,0.00019,24.10826]
[1778987591337,34.99,77897.46,0.3,-0.5139,0.00019,24.10826]
[1778987591678,34.99,77897.46,0.3,-0.5139,0.00019,24.10826]
[1778987591779,34.99,77897.95,0.3,-0.51381,0.00019,24.10861]
[1778987600248,34.99,77897.95,0.3,-0.51381,0.00019,24.10861]
[1778987607300,34.99,77898.22,0.3,-0.51376,0.00019,24.1088]
[1778987618378,34.99,77898.62,0.3,-0.51369,0.00019,24.10527]
[1778987626435,34.99,77898.69,0.3,-0.51367,0.00019,24.10532]
[1778987631059,34.99,77899.09,0.3,-0.5136,0.00019,24.1056]
[1778987631063,34.99,77899.09,0.3,-0.5136,0.00019,24.1056]
[1778987631085,34.99,77899.09,0.3,-0.5136,0.00019,24.1056]
[1778987631138,34.99,77899.0,0.3,-0.51361,0.00019,24.10553]
[1778987636008,34.99,77903.17,0.3,-0.51283,0.00019,24.1084]
[1778987636042,34.99,77903.17,0.3,-0.51283,0.00019,24.1084]
[1778987636143,34.99,77903.52,0.3,-0.51276,0.00019,24.10864]
[1778987638018,34.99,77903.52,0.3,-0.51276,0.00019,24.10864]
[1778987638046,34.99,77903.52,0.3,-0.51276,0.00019,24.10864]
[1778987638079,34.99,77903.52,0.3,-0.51276,0.00019,24.10864]
[1778987638090,34.99,77903.76,0.3,-0.51272,0.00019,24.1088]
[1778987639068,34.99,77903.76,0.3,-0.51272,0.00019,24.1088]
[1778987639103,34.99,77903.76,0.3,-0.51272,0.00019,24.1088]
[1778987639169,34.99,77904.94,0.3,-0.51249,0.00019,24.10959]
[1778987642115,34.99,77904.08,0.3,-0.51266,0.00019,24.10901]
[1778987642147,34.99,77904.08,0.3,-0.51266,0.00019,24.10901]
[1778987642191,34.99,77904.41,0.3,-0.51259,0.00019,24.10924]
[1778987642274,34.99,77904.41,0.3,-0.51259,0.00019,24.10924]
[1778987644500,34.99,77904.59,0.3,-0.51256,0.00019,24.10936]
[1778987644547,34.99,77904.59,0.3,-0.51256,0.00019,24.10936]
[1778987644583,34.99,77905.34,0.3,-0.51242,0.00019,24.10986]
[1778987648600,34.99,77913.36,0.3,-0.51091,0.00019,24.11501]
[1778987652628,34.99,77918.48,0.3,-0.50994,0.00019,24.11812]
[1778987654462,34.99,77923.56,0.3,-0.50899,0.00019,24.12106]
[1778987657465,34.99,77925.25,0.3,-0.50867,0.00019,24.12201]
[1778987657494,34.99,77925.25,0.3,-0.50867,0.00019,24.12201]
[1778987657706,34.99,77925.25,0.3,-0.50867,0.00019,24.12201]
[1778987657801,34.99,77926.3,0.3,-0.50847,0.00019,24.12259]
[1778987659515,34.99,77926.3,0.3,-0.50847,0.00019,24.12259]
[1778987659556,34.99,77926.3,0.3,-0.50847,0.00019,24.12259]
[1778987659807,34.98,77927.17,0.3,-0.50831,0.00019,24.12307]
[1778987665481,34.98,77928.71,0.3,-0.50802,0.00019,24.1239]
[1778987665483,34.98,77928.71,0.3,-0.50802,0.00019,24.1239]
[1778987665513,34.98,77928.71,0.3,-0.50802,0.00019,24.1239]
[1778987665601,34.98,77928.71,0.3,-0.50802,0.00019,24.1239]
[1778987665630,34.98,77928.71,0.3,-0.50802,0.00019,24.1239]
[1778987665828,34.98,77923.75,0.3,-0.50896,0.00019,24.12116]
[1778987666730,34.98,77918.76,0.3,-0.5099,0.00019,24.11827]
[1778987675763,34.98,77916.89,0.3,-0.51025,0.00019,24.11716]
[1778987675794,34.98,77916.89,0.3,-0.51025,0.00019,24.11716]
[1778987675983,34.98,77916.89,0.3,-0.51025,0.00019,24.11334]
[1778987677819,34.98,77916.89,0.3,-0.51025,0.00019,24.11334]
[1778987677837,34.98,77916.89,0.3,-0.51025,0.00019,24.11334]
[1778987677943,34.98,77916.89,0.3,-0.51025,0.00019,24.11334]
[1778987678044,34.98,77913.97,0.3,-0.5108,0.00019,24.11156]
[1778987683845,34.98,77912.51,0.3,-0.51108,0.00019,24.11065]
[1778987690894,34.98,77911.05,0.3,-0.51135,0.00019,24.10973]
[1778987692911,34.98,77918.57,0.3,-0.50994,0.00019,24.11434]
[1778987697944,34.98,77915.61,0.3,-0.5105,0.00019,24.11256]
[1778987703985,34.97,77911.25,0.3,-0.51132,0.00019,24.10985]
[1778987710949,34.97,77910.08,0.3,-0.51154,0.00019,24.10911]
[1778987715063,34.97,77904.71,0.3,-0.51255,0.00019,24.10559]
[1778987721021,34.97,77903.61,0.3,-0.51276,0.00019,24.10485]
[1778987726139,34.97,77903.88,0.3,-0.51271,0.00019,24.10504]
[1778987727716,34.97,77904.05,0.3,-0.51268,0.00019,24.10515]
[1778987727756,34.97,77904.05,0.3,-0.51268,0.00019,24.10515]
[1778987728190,34.97,77908.34,0.3,-0.51187,0.00019,24.10798]
[1778987731174,34.97,77914.54,0.3,-0.51071,0.00019,24.10809]
[1778987734708,34.97,77917.15,0.3,-0.51021,0.00019,24.10967]
[1778987734750,34.97,77917.15,0.3,-0.51021,0.00019,24.10967]
[1778987735207,34.97,77918.21,0.3,-0.51002,0.00019,24.11031]
[1778987736209,34.97,77924.7,0.3,-0.50879,0.00019,24.11406]
[1778987737218,34.97,77931.71,0.3,-0.50747,0.00019,24.11786]
[1778987737878,34.97,77931.71,0.3,-0.50747,0.00019,24.11786]
[1778987737900,34.97,77931.71,0.3,-0.50747,0.00019,24.11786]
[1778987738127,34.97,77931.71,0.3,-0.50747,0.00019,24.11786]
[1778987738223,34.97,77932.96,0.3,-0.50723,0.00019,24.11851]
[1778987743258,34.97,77931.55,0.3,-0.5075,0.00019,24.11778]
[1778987745046,34.97,77930.84,0.3,-0.50763,0.00019,24.1174]
[1778987745072,34.97,77930.84,0.3,-0.50763,0.00019,24.1174]
[1778987745168,34.97,77930.84,0.3,-0.50763,0.00019,24.1174]
[1778987745274,34.97,77928.77,0.3,-0.50802,0.00019,24.1163]
[1778987746096,34.97,77928.77,0.3,-0.50802,0.00019,24.1163]
[1778987746132,34.97,77928.77,0.3,-0.50802,0.00019,24.1163]
[1778987746280,34.97,77925.15,0.3,-0.5087,0.00019,24.11431]
[1778987747290,34.97,77918.69,0.3,-0.50992,0.00019,24.1106]
[1778987748293,34.97,77912.7,0.3,-0.51105,0.00019,24.10695]
[1778987750334,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750364,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750504,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750579,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750599,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750826,34.97,77911.82,0.3,-0.51122,0.00019,24.1064]
[1778987750872,34.98,77910.61,0.3,-0.51144,0.00019,24.10563]
[1778987753086,34.98,77910.61,0.3,-0.51144,0.00019,24.10563]
[1778987753135,34.98,77910.61,0.3,-0.51144,0.00019,24.10563]
[1778987753215,34.98,77910.61,0.3,-0.51144,0.00019,24.10563]
[1778987753249,34.98,77910.61,0.3,-0.51144,0.00019,24.10563]
[1778987753212,34.97,77910.0,0.3,-0.51156,0.00019,24.10524]
[1778987753329,34.97,77910.0,0.3,-0.51156,0.00019,24.10524]
[1778987755342,34.98,77915.21,0.3,-0.51058,0.00019,24.1085]
[1778987761302,34.98,77914.77,0.3,-0.51066,0.00019,24.10824]
[1778987764322,34.98,77912.06,0.3,-0.51117,0.00019,24.10656]
[1778987764350,34.98,77912.06,0.3,-0.51117,0.00019,24.10656]
[1778987764421,34.98,77911.93,0.3,-0.51119,0.00019,24.10648]
[1778987770449,34.99,77911.7,0.3,-0.51123,0.00019,24.10634]
[1778987775482,34.99,77911.51,0.3,-0.51126,0.00019,24.10622]
[1778987780518,35.0,77912.95,0.3,-0.51099,0.00019,24.10713]
[1778987786560,35.0,77914.03,0.3,-0.51078,0.00019,24.1078]
[1778987790747,35.0,77913.8,0.3,-0.51082,0.00019,24.10766]
[1778987790776,35.0,77913.8,0.3,-0.51082,0.00019,24.10766]
[1778987791148,35.0,77913.8,0.3,-0.51082,0.00019,24.10766]
[1778987791249,35.01,77913.63,0.3,-0.51086,0.00019,24.10374]
[1778987796630,35.01,77918.46,0.3,-0.50995,0.00019,24.10668]
[1778987804688,35.01,77917.31,0.3,-0.51016,0.00019,24.10599]
[1778987810061,35.01,77915.76,0.3,-0.51045,0.00019,24.10506]
[1778987810094,35.01,77915.76,0.3,-0.51045,0.00019,24.10506]
[1778987810161,35.01,77916.63,0.3,-0.51029,0.00019,24.10559]
[1778987811663,35.01,77916.2,0.3,-0.51037,0.00019,24.10533]
[1778987811693,35.01,77916.2,0.3,-0.51037,0.00019,24.10533]
[1778987811883,35.01,77922.4,0.3,-0.5092,0.00019,24.10898]
[1778987813751,35.01,77927.91,0.3,-0.50816,0.00019,24.11205]
[1778987819795,35.01,77934.19,0.3,-0.50698,0.00019,24.11535]
[1778987822230,35.01,77935.9,0.3,-0.50666,0.00019,24.11621]
[1778987822245,35.01,77935.9,0.3,-0.50666,0.00019,24.11621]
[1778987822280,35.01,77937.37,0.3,-0.50638,0.00019,24.11694]
[1778987827849,35.0,77941.66,0.3,-0.50558,0.00019,24.119]
[1778987831180,35.0,77943.38,0.3,-0.50525,0.00019,24.11979]
[1778987831221,35.0,77943.38,0.3,-0.50525,0.00019,24.11979]
[1778987831364,35.0,77943.38,0.3,-0.50525,0.00019,24.11979]
[1778987831308,35.0,77944.79,0.3,-0.50499,0.00019,24.12044]
[1778987833894,35.0,77939.27,0.3,-0.50603,0.00019,24.11786]
[1778987841895,35.0,77940.83,0.3,-0.50574,0.00019,24.1186]
[1778987846983,34.99,77941.2,0.3,-0.50567,0.00019,24.11877]
[1778987853025,34.99,77940.78,0.3,-0.50575,0.00019,24.11476]
[1778987859067,34.99,77940.43,0.3,-0.50582,0.00019,24.11459]
[1778987864102,34.98,77940.17,0.3,-0.50587,0.00019,24.11447]
[1778987867125,34.98,77935.36,0.3,-0.50678,0.00019,24.11211]
[1778987872158,34.98,77934.77,0.3,-0.50689,0.00019,24.11181]
[1778987878200,34.98,77934.51,0.3,-0.50694,0.00019,24.11168]
[1778987883236,34.97,77932.91,0.3,-0.50724,0.00019,24.11086]
[1778987888270,34.97,77933.76,0.3,-0.50708,0.00019,24.11129]
[1778987893305,34.97,77940.04,0.3,-0.5059,0.00019,24.1144]
[1778987899347,34.97,77942.63,0.3,-0.50541,0.00019,24.11562]
[1778987908410,34.96,77946.54,0.3,-0.50468,0.00019,24.11739]
[1778987911432,34.96,77951.76,0.3,-0.50369,0.00019,24.11581]
[1778987916466,34.96,77953.83,0.3,-0.5033,0.00019,24.11666]
[1778987921501,34.96,77957.49,0.3,-0.50261,0.00019,24.1181]
[1778987926537,34.95,77959.76,0.3,-0.50219,0.00019,24.11896]
[1778987932531,34.95,77959.84,0.3,-0.50217,0.00019,24.11899]
[1778987937613,34.95,77960.53,0.3,-0.50204,0.00019,24.11925]
[1778987942650,34.95,77960.37,0.3,-0.50207,0.00019,24.11919]
[1778987947695,34.94,77956.32,0.3,-0.50284,0.00019,24.11765]
[1778987953731,34.94,77956.26,0.3,-0.50285,0.00019,24.11762]
[1778987961788,34.94,77955.75,0.3,-0.50295,0.00019,24.11742]
[1778987966823,34.94,77956.75,0.3,-0.50276,0.00019,24.11781]
[1778987972865,34.93,77951.05,0.3,-0.50384,0.00019,24.1117]
[1778987977900,34.93,77947.95,0.3,-0.50443,0.00019,24.11037]
[1778987982935,34.93,77946.36,0.3,-0.50473,0.00019,24.10967]
[1778987987451,34.93,77946.36,0.3,-0.50473,0.00019,24.10967]
[1778987987505,34.93,77946.36,0.3,-0.50473,0.00019,24.10967]
[1778987987636,34.93,77944.57,0.3,-0.50507,0.00019,24.10886]
[1778987987970,34.93,77944.57,0.3,-0.50507,0.00019,24.10886]
[1778987988806,34.93,77944.57,0.3,-0.50507,0.00019,24.10886]
[1778987988829,34.93,77944.57,0.3,-0.50507,0.00019,24.10886]
[1778987989001,34.93,77944.57,0.3,-0.50507,0.00019,24.10886]
[1778987989054,34.93,77934.61,0.3,-0.50695,0.00019,24.10407]
[1778987990991,34.93,77929.01,0.3,-0.50801,0.00019,24.10114]
[1778987994117,34.93,77927.75,0.3,-0.50825,0.00019,24.10045]
[1778987994149,34.93,77927.75,0.3,-0.50825,0.00019,24.10045]
[1778987994178,34.93,77927.57,0.3,-0.50828,0.00019,24.10036]
[1778987999047,34.93,77921.66,0.3,-0.5094,0.00019,24.09703]
[1778988000237,34.93,77921.66,0.3,-0.5094,0.00019,24.09703]
[1778988000282,34.93,77921.66,0.3,-0.5094,0.00019,24.09703]
[1778988000336,34.93,77916.69,0.3,-0.51034,0.00019,24.09409]
[1778988001006,34.93,77916.69,0.3,-0.51034,0.00019,24.09409]
[1778988001089,34.93,77916.69,0.3,-0.51034,0.00019,24.09409]
[1778988001241,34.93,77916.69,0.3,-0.51034,0.00019,24.09409]
[1778988001339,34.93,77915.92,0.3,-0.51048,0.00019,24.09363]
[1778988003238,34.93,77915.92,0.3,-0.51048,0.00019,24.09363]
[1778988003353,34.93,77915.92,0.3,-0.51048,0.00019,24.09363]
[1778988003389,34.93,77915.92,0.3,-0.51048,0.00019,24.09363]
[1778988003443,34.93,77915.92,0.3,-0.51048,0.00019,24.09363]
[1778988004326,34.93,77912.58,0.3,-0.51111,0.00019,24.09156]
[1778988004371,34.93,77912.58,0.3,-0.51111,0.00019,24.09156]
[1778988004564,34.93,77912.58,0.3,-0.51111,0.00019,24.09156]
[1778988004438,34.93,77904.81,0.3,-0.51258,0.00019,24.08653]
[1778988006097,34.93,77902.02,0.3,-0.51311,0.00019,24.08464]
[1778988011131,34.93,77898.58,0.3,-0.51376,0.00019,24.08225]
[1778988015160,34.93,77905.96,0.3,-0.51236,0.00019,24.08729]
[1778988018616,34.93,77907.88,0.3,-0.512,0.00019,24.08855]
[1778988018627,34.93,77908.23,0.3,-0.51193,0.00019,24.08879]
[1778988018781,34.93,77908.23,0.3,-0.51193,0.00019,24.08879]
[1778988018882,34.93,77907.72,0.3,-0.51203,0.00019,24.08845]
[1778988022222,34.94,77907.23,0.3,-0.51212,0.00019,24.08814]
[1778988022258,34.94,77907.23,0.3,-0.51212,0.00019,24.08814]
[1778988022326,34.94,77907.15,0.3,-0.51214,0.00019,24.08808]
[1778988025231,34.94,77914.47,0.3,-0.51075,0.00019,24.09275]
[1778988026689,34.94,77914.17,0.3,-0.51081,0.00019,24.09256]
[1778988026707,34.94,77914.17,0.3,-0.51081,0.00019,24.09256]
[1778988027052,34.94,77913.75,0.3,-0.51089,0.00019,24.0923]
[1778988033288,34.95,77911.65,0.3,-0.51128,0.00019,24.08717]
[1778988034298,34.95,77906.88,0.3,-0.51218,0.00019,24.0841]
[1778988039330,34.94,77909.34,0.3,-0.51172,0.00019,24.0857]
[1778988049400,34.94,77911.89,0.3,-0.51124,0.00019,24.08732]
[1778988050408,34.94,77919.47,0.3,-0.50981,0.00019,24.09195]
[1778988055446,34.94,77921.01,0.3,-0.50952,0.00019,24.09285]
[1778988060477,34.94,77922.25,0.3,-0.50928,0.00019,24.09357]
[1778988065512,34.94,77924.44,0.3,-0.50887,0.00019,24.09481]
[1778988066595,34.94,77924.44,0.3,-0.50887,0.00019,24.09481]
[1778988066629,34.94,77924.44,0.3,-0.50887,0.00019,24.09481]
[1778988066640,34.94,77926.2,0.3,-0.50854,0.00019,24.09579]
[1778988071526,34.94,77927.95,0.3,-0.50821,0.00019,24.09675]
[1778988071551,34.94,77927.95,0.3,-0.50821,0.00019,24.09675]
[1778988071660,34.94,77927.95,0.3,-0.50821,0.00019,24.09675]
[1778988071627,34.94,77929.14,0.3,-0.50798,0.00019,24.0974]
[1778988074561,34.94,77929.59,0.3,-0.5079,0.00019,24.09764]
[1778988074597,34.94,77929.59,0.3,-0.5079,0.00019,24.09764]
[1778988074656,34.94,77929.94,0.3,-0.50783,0.00019,24.09783]
[1778988080617,34.94,77933.33,0.3,-0.50719,0.00019,24.0996]
[1778988085652,34.94,77934.72,0.3,-0.50693,0.00019,24.10031]
[1778988091694,34.94,77930.62,0.3,-0.5077,0.00019,24.09437]
[1778988096729,34.95,77926.67,0.3,-0.50845,0.00019,24.09224]
[1778988102771,34.95,77922.38,0.3,-0.50926,0.00019,24.08983]
[1778988108814,34.96,77918.02,0.3,-0.51008,0.00019,24.08728]
[1778988111835,34.96,77912.33,0.3,-0.51115,0.00019,24.0838]
[1778988115285,34.96,77913.99,0.3,-0.51084,0.00019,24.08483]
[1778988115300,34.96,77913.99,0.3,-0.51084,0.00019,24.08483]
[1778988115346,34.96,77913.99,0.3,-0.51084,0.00019,24.08483]
[1778988115386,34.96,77914.87,0.3,-0.51067,0.00019,24.08537]
[1778988120899,34.96,77920.16,0.3,-0.50967,0.00019,24.08855]
[1778988125934,34.95,77923.88,0.3,-0.50897,0.00019,24.09069]
[1778988130969,34.95,77924.26,0.3,-0.5089,0.00019,24.0909]
[1778988137011,34.95,77928.81,0.3,-0.50804,0.00019,24.09341]
[1778988142046,34.95,77930.27,0.3,-0.50777,0.00019,24.09419]
[1778988147081,34.95,77933.98,0.3,-0.50707,0.00019,24.09612]
[1778988152116,34.95,77935.02,0.3,-0.50687,0.00019,24.09283]
[1778988157151,34.95,77936.49,0.3,-0.5066,0.00019,24.09357]
[1778988164150,34.95,77935.04,0.3,-0.50687,0.00019,24.09284]
[1778988168769,34.95,77935.04,0.3,-0.50687,0.00019,24.09285]
[1778988168804,34.95,77930.61,0.3,-0.5077,0.00019,24.09055]
[1778988169235,34.96,77928.25,0.3,-0.50815,0.00019,24.08929]
[1778988171122,34.96,77930.58,0.3,-0.50771,0.00019,24.09054]
[1778988171145,34.96,77930.58,0.3,-0.50771,0.00019,24.09054]
[1778988171598,34.96,77930.58,0.3,-0.50771,0.00019,24.09054]
[1778988171685,34.96,77930.66,0.3,-0.50769,0.00019,24.09058]
[1778988177191,34.96,77927.03,0.3,-0.50838,0.00019,24.08863]
[1778988180240,34.96,77924.93,0.3,-0.50877,0.00019,24.08746]
[1778988180254,34.96,77924.93,0.3,-0.50877,0.00019,24.08746]
[1778988180479,34.96,77924.93,0.3,-0.50877,0.00019,24.08746]
[1778988180530,34.96,77924.19,0.3,-0.50891,0.00019,24.08705]
[1778988183335,34.96,77918.11,0.3,-0.51006,0.00019,24.08352]
[1778988188335,34.96,77916.81,0.3,-0.5103,0.00019,24.08274]
[1778988188344,34.96,77916.81,0.3,-0.5103,0.00019,24.08274]
[1778988188368,34.96,77916.81,0.3,-0.5103,0.00019,24.08274]
[1778988188379,34.96,77916.81,0.3,-0.5103,0.00019,24.08274]
[1778988188436,34.96,77920.37,0.3,-0.50963,0.00019,24.08486]
[1778988190743,34.96,77920.37,0.3,-0.50963,0.00019,24.08486]
[1778988190784,34.96,77920.37,0.3,-0.50963,0.00019,24.08486]
[1778988190773,34.96,77920.06,0.3,-0.50969,0.00019,24.08468]
[1778988191370,34.96,77920.06,0.3,-0.50969,0.00019,24.08468]
[1778988191388,34.96,77920.06,0.3,-0.50969,0.00019,24.08468]
[1778988191422,34.96,77926.05,0.3,-0.50856,0.00019,24.08809]
[1778988192392,34.96,77926.05,0.3,-0.50856,0.00019,24.08809]
[1778988192448,34.96,77926.05,0.3,-0.50856,0.00019,24.08809]
[1778988192739,34.96,77926.05,0.3,-0.50856,0.00019,24.08809]
[1778988192490,34.96,77932.16,0.3,-0.5074,0.00019,24.09137]
[1778988196616,34.96,77930.53,0.3,-0.50771,0.00019,24.09052]
[1778988196636,34.96,77930.53,0.3,-0.50771,0.00019,24.09052]
[1778988196704,34.96,77929.63,0.3,-0.50788,0.00019,24.09004]
[1778988200454,34.96,77935.37,0.3,-0.5068,0.00019,24.09302]
[1778988201553,34.96,77935.37,0.3,-0.5068,0.00019,24.09302]
[1778988201578,34.96,77935.37,0.3,-0.5068,0.00019,24.09302]
[1778988201590,34.96,77936.27,0.3,-0.50663,0.00019,24.09347]
[1778988206495,34.96,77942.86,0.3,-0.50539,0.00019,24.09664]
[1778988208635,34.96,77944.23,0.3,-0.50513,0.00019,24.09727]
[1778988208666,34.96,77944.23,0.3,-0.50513,0.00019,24.09727]
[1778988208705,34.96,77944.95,0.3,-0.50499,0.00019,24.09759]
[1778988208931,34.96,77944.95,0.3,-0.50499,0.00019,24.09759]
[1778988214523,34.95,77946.92,0.3,-0.50462,0.00019,24.09465]
[1778988215742,34.95,77946.92,0.3,-0.50462,0.00019,24.09465]
[1778988215754,34.95,77946.92,0.3,-0.50462,0.00019,24.09465]
[1778988215795,34.95,77946.92,0.3,-0.50462,0.00019,24.09465]
[1778988215898,34.95,77946.92,0.3,-0.50462,0.00019,24.09465]
[1778988218774,34.95,77949.22,0.3,-0.50419,0.00019,24.09565]
[1778988218803,34.95,77949.22,0.3,-0.50419,0.00019,24.09565]
[1778988218817,34.95,77950.07,0.3,-0.50403,0.00019,24.09602]
[1778988220778,34.95,77950.07,0.3,-0.50403,0.00019,24.09602]
[1778988220796,34.95,77950.07,0.3,-0.50403,0.00019,24.09602]
[1778988220942,34.95,77950.39,0.3,-0.50397,0.00019,24.09615]
[1778988221819,34.95,77950.39,0.3,-0.50397,0.00019,24.09615]
[1778988220955,34.95,77950.64,0.3,-0.50392,0.00019,24.09626]
[1778988221851,34.95,77950.64,0.3,-0.50392,0.00019,24.09626]
[1778988222608,34.95,77950.64,0.3,-0.50392,0.00019,24.09626]
[1778988227642,34.95,77952.04,0.3,-0.50366,0.00019,24.09684]
[1778988232678,34.95,77953.2,0.3,-0.50344,0.00019,24.09732]
[1778988235161,34.95,77954.02,0.3,-0.50329,0.00019,24.09765]
[1778988235186,34.95,77954.02,0.3,-0.50329,0.00019,24.09765]
[1778988235700,34.95,77954.24,0.3,-0.50324,0.00019,24.09774]
[1778988239054,34.94,77956.25,0.3,-0.50286,0.00019,24.09853]
[1778988239059,34.94,77956.25,0.3,-0.50286,0.00019,24.09853]
[1778988239726,34.94,77956.51,0.3,-0.50282,0.00019,24.09864]
[1778988241091,34.94,77959.44,0.3,-0.50226,0.00019,24.09975]
[1778988241112,34.94,77959.44,0.3,-0.50226,0.00019,24.09975]
[1778988241758,34.94,77960.22,0.3,-0.50211,0.00019,24.10004]
[1778988243188,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988243192,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988243220,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988243321,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988245195,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988245211,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988245250,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988245339,34.94,77960.02,0.3,-0.50215,0.00019,24.09997]
[1778988251811,34.94,77958.4,0.3,-0.50246,0.00019,24.09936]
[1778988256844,34.94,77958.64,0.3,-0.50241,0.00019,24.09945]
[1778988264874,34.94,77957.48,0.3,-0.50264,0.00019,24.09901]
[1778988271950,34.93,77956.97,0.3,-0.50273,0.00019,24.09499]
[1778988280038,34.93,77956.27,0.3,-0.50287,0.00019,24.09472]
[1778988282022,34.93,77949.42,0.3,-0.50417,0.00019,24.09191]
[1778988287668,34.93,77948.12,0.3,-0.50441,0.00019,24.09135]
[1778988291086,34.93,77942.83,0.3,-0.50541,0.00019,24.08897]
[1778988297127,34.93,77942.01,0.3,-0.50556,0.00019,24.08859]
[1778988302162,34.94,77939.66,0.3,-0.50601,0.00019,24.08748]
[1778988305183,34.94,77927.31,0.3,-0.50834,0.00019,24.08113]
[1778988306190,34.94,77914.01,0.3,-0.51085,0.00019,24.07337]
[1778988307202,34.94,77909.07,0.3,-0.51179,0.00019,24.07024]
[1778988312232,34.94,77906.88,0.3,-0.5122,0.00019,24.06881]
[1778988317267,34.94,77905.03,0.3,-0.51256,0.00019,24.06758]
[1778988323308,34.93,77904.01,0.3,-0.51275,0.00019,24.06689]
[1778988332500,34.93,77904.02,0.3,-0.51275,0.00019,24.0669]
[1778988338414,34.93,77905.61,0.3,-0.51245,0.00019,24.06414]
[1778988344811,34.93,77908.09,0.3,-0.51198,0.00019,24.06577]
[1778988350499,34.93,77908.97,0.3,-0.51182,0.00019,24.06635]
[1778988355534,34.93,77908.9,0.3,-0.51183,0.00019,24.0663]
[1778988361576,34.93,77906.82,0.3,-0.51222,0.00019,24.06494]
[1778988372650,34.93,77907.03,0.3,-0.51218,0.00019,24.06508]
[1778988379703,34.93,77907.45,0.3,-0.5121,0.00019,24.06535]
[1778988384737,34.93,77908.5,0.3,-0.51191,0.00019,24.06604]
[1778988388766,34.93,77918.53,0.3,-0.51001,0.00019,24.07228]
[1778988393800,34.93,77922.0,0.3,-0.50936,0.00019,24.07049]
[1778988399843,34.93,77924.12,0.3,-0.50896,0.00019,24.0717]
[1778988403870,34.93,77928.96,0.3,-0.50804,0.00019,24.07438]
[1778988409912,34.93,77930.23,0.3,-0.5078,0.00019,24.07506]
[1778988415955,34.93,77930.2,0.3,-0.50781,0.00019,24.07504]
[1778988420999,34.93,77929.77,0.3,-0.50789,0.00019,24.07481]
[1778988423008,34.93,77924.24,0.3,-0.50893,0.00019,24.07177]
[1778988428042,34.93,77920.19,0.3,-0.5097,0.00019,24.06944]
[1778988433079,34.93,77921.37,0.3,-0.50948,0.00019,24.07013]
[1778988438113,34.92,77921.43,0.3,-0.50947,0.00019,24.07016]
[1778988443256,34.92,77921.43,0.3,-0.50947,0.00019,24.07016]
[1778988449899,34.92,77919.29,0.3,-0.50987,0.00019,24.0689]
[1778988455235,34.92,77919.97,0.3,-0.50975,0.00019,24.06548]
[1778988461277,34.92,77921.12,0.3,-0.50953,0.00019,24.06615]
[1778988466311,34.91,77921.39,0.3,-0.50948,0.00019,24.06631]
[1778988476356,34.91,77921.39,0.3,-0.50949,0.00019,24.0663]
[1778988481417,34.91,77921.62,0.3,-0.50944,0.00019,24.06644]
[1778988486426,34.91,77921.37,0.3,-0.50949,0.00019,24.06629]
[1778988491487,34.91,77921.37,0.3,-0.50949,0.00019,24.06629]
[1778988496522,34.91,77921.65,0.3,-0.50944,0.00019,24.06645]
[1778988501557,34.91,77921.65,0.3,-0.50944,0.00019,24.06645]
[1778988506567,34.91,77921.63,0.3,-0.50944,0.00019,24.06644]
[1778988516637,34.91,77921.72,0.3,-0.50943,0.00019,24.06267]
[1778988522233,34.91,77921.72,0.3,-0.50943,0.00019,24.06267]
[1778988529758,34.91,77919.69,0.3,-0.50981,0.00019,24.06148]
[1778988534794,34.91,77917.49,0.3,-0.51023,0.00019,24.06017]
[1778988536807,34.91,77923.23,0.3,-0.50914,0.00019,24.06354]
[1778988541846,34.9,77923.34,0.3,-0.50912,0.00019,24.0636]
[1778988545872,34.9,77928.34,0.3,-0.50818,0.00019,24.06638]
[1778988550908,34.9,77932.48,0.3,-0.50739,0.00019,24.06858]
[1778988555942,34.9,77933.15,0.3,-0.50727,0.00019,24.06893]
[1778988560977,34.9,77935.54,0.3,-0.50681,0.00019,24.07015]
[1778988566012,34.9,77937.46,0.3,-0.50645,0.00019,24.07111]
[1778988571046,34.91,77941.64,0.3,-0.50566,0.00019,24.0693]
[1778988576082,34.91,77947.45,0.3,-0.50456,0.00019,24.07195]
[1778988581117,34.91,77947.28,0.3,-0.50459,0.00019,24.07187]
[1778988586153,34.91,77951.27,0.3,-0.50383,0.00019,24.07359]
[1778988591187,34.91,77951.33,0.3,-0.50382,0.00019,24.07361]
[1778988596222,34.91,77952.73,0.3,-0.50356,0.00019,24.07419]
[1778988601257,34.91,77954.22,0.3,-0.50328,0.00019,24.0748]
[1778988606292,34.91,77951.2,0.3,-0.50385,0.00019,24.07356]
[1778988611327,34.91,77950.47,0.3,-0.50399,0.00019,24.07325]
[1778988616363,34.91,77950.45,0.3,-0.50399,0.00019,24.07324]
[1778988622223,34.91,77949.3,0.3,-0.50421,0.00019,24.07275]
[1778988630465,34.92,77938.24,0.3,-0.5063,0.00019,24.06767]
[1778988636507,34.92,77938.24,0.3,-0.5063,0.00019,24.06385]
[1778988643557,34.93,77938.14,0.3,-0.50632,0.00019,24.06381]
[1778988652620,34.93,77937.43,0.3,-0.50645,0.00019,24.06346]
[1778988657662,34.94,77936.42,0.3,-0.50664,0.00019,24.06296]
[1778988662694,34.94,77937.2,0.3,-0.50649,0.00019,24.06335]
[1778988667953,34.94,77937.92,0.3,-0.50635,0.00019,24.06371]
[1778988670751,34.95,77930.19,0.3,-0.50781,0.00019,24.05976]
[1778988675784,34.95,77928.53,0.3,-0.50812,0.00019,24.05887]
[1778988677799,34.95,77940.96,0.3,-0.50577,0.00019,24.06518]
[1778988683840,34.95,77942.71,0.3,-0.50544,0.00019,24.066]
[1778988688877,34.95,77944.3,0.3,-0.50514,0.00019,24.06673]
[1778988695926,34.95,77945.99,0.3,-0.50482,0.00019,24.06367]
[1778988702974,34.95,77946.18,0.3,-0.50479,0.00019,24.06375]
[1778988709018,34.95,77946.5,0.3,-0.50473,0.00019,24.06389]
[1778988714052,34.95,77946.77,0.3,-0.50467,0.00019,24.06401]
[1778988715070,34.95,77952.07,0.3,-0.50367,0.00019,24.06628]
[1778988720094,34.95,77954.55,0.3,-0.5032,0.00019,24.06729]
[1778988724122,34.95,77947.06,0.3,-0.50462,0.00019,24.06414]
[1778988729157,34.95,77943.12,0.3,-0.50536,0.00019,24.06236]
[1778988734192,34.96,77942.84,0.3,-0.50541,0.00019,24.06224]
[1778988739227,34.96,77942.73,0.3,-0.50543,0.00019,24.06219]
[1778988744262,34.97,77945.68,0.3,-0.50487,0.00019,24.06353]
[1778988751311,34.97,77945.52,0.3,-0.5049,0.00019,24.05964]
[1778988756347,34.98,77946.56,0.3,-0.5047,0.00019,24.0601]
[1778988762392,34.97,77946.72,0.3,-0.50468,0.00019,24.06018]
[1778988768395,34.97,77946.83,0.3,-0.50466,0.00019,24.06022]
[1778988773470,34.97,77950.74,0.3,-0.50392,0.00019,24.06191]
[1778988778501,34.97,77951.8,0.3,-0.50372,0.00019,24.06235]
[1778988784542,34.97,77952.87,0.3,-0.50351,0.00019,24.06279]
[1778988789577,34.97,77952.05,0.3,-0.50367,0.00019,24.06246]
[1778988791802,34.97,77952.29,0.3,-0.50362,0.00019,24.06255]
[1778988791876,34.97,77952.29,0.3,-0.50362,0.00019,24.06255]
[1778988791881,34.97,77958.73,0.3,-0.5024,0.00019,24.0651]
[1778988793605,34.97,77965.92,0.3,-0.50105,0.00019,24.06767]
[1778988794826,34.97,77965.92,0.3,-0.50105,0.00019,24.06767]
[1778988794863,34.97,77970.48,0.3,-0.50018,0.00019,24.06916]
[1778988800655,34.97,77973.72,0.3,-0.49957,0.00019,24.07015]
[1778988805689,34.97,77975.33,0.3,-0.49927,0.00019,24.07062]
[1778988810726,34.96,77975.45,0.3,-0.49925,0.00019,24.07065]
[1778988815759,34.96,77976.84,0.3,-0.49898,0.00019,24.06722]
[1778988819381,34.96,77976.94,0.3,-0.49897,0.00019,24.06725]
[1778988819407,34.96,77976.94,0.3,-0.49897,0.00019,24.06725]
[1778988819446,34.96,77983.56,0.3,-0.49771,0.00019,24.06898]
[1778988819517,34.96,77983.56,0.3,-0.49771,0.00019,24.06898]
[1778988819524,34.96,77983.56,0.3,-0.49771,0.00019,24.06898]
[1778988820167,34.96,77984.61,0.3,-0.49751,0.00019,24.06923]
[1778988822808,34.96,77977.83,0.3,-0.4988,0.00019,24.0675]
[1778988827843,34.97,77977.53,0.3,-0.49885,0.00019,24.06741]
[1778988834893,34.97,77980.77,0.3,-0.49824,0.00019,24.06828]
[1778988839927,34.97,77984.37,0.3,-0.49756,0.00019,24.06917]
[1778988844962,34.97,77985.02,0.3,-0.49743,0.00019,24.06933]
[1778988849997,34.97,77988.92,0.3,-0.4967,0.00019,24.0702]
[1778988855032,34.96,77990.35,0.3,-0.49643,0.00019,24.07051]
[1778988865103,34.95,77991.89,0.3,-0.49614,0.00019,24.07082]
[1778988870139,34.95,77992.58,0.3,-0.49601,0.00019,24.07095]
[1778988875173,34.95,77991.92,0.3,-0.49614,0.00019,24.067]
[1778988880208,34.95,77990.66,0.3,-0.49637,0.00019,24.06675]
[1778988885243,34.95,77987.9,0.3,-0.4969,0.00019,24.06616]
[1778988891285,34.94,77988.69,0.3,-0.49675,0.00019,24.06633]
[1778988896321,34.94,77991.6,0.3,-0.4962,0.00019,24.06694]
[1778988901357,34.93,77991.59,0.3,-0.4962,0.00019,24.06694]
[1778988906392,34.93,77990.22,0.3,-0.49646,0.00019,24.06666]
[1778988911427,34.92,77990.45,0.3,-0.49642,0.00019,24.06671]
[1778988917474,34.92,77989.39,0.3,-0.49662,0.00019,24.06648]
[1778988923034,34.92,77986.84,0.3,-0.4971,0.00019,24.06593]
[1778988928115,34.92,77985.82,0.3,-0.4973,0.00019,24.06569]
[1778988933582,34.93,77985.79,0.3,-0.4973,0.00019,24.06186]
[1778988938616,34.93,77986.1,0.3,-0.49724,0.00019,24.06193]
[1778988943652,34.93,77987.06,0.3,-0.49706,0.00019,24.06215]
[1778988949693,34.92,77987.45,0.3,-0.49699,0.00019,24.06224]
[1778988954730,34.92,77987.76,0.3,-0.49693,0.00019,24.06231]
[1778988959765,34.91,77988.03,0.3,-0.49688,0.00019,24.06237]
[1778988964799,34.91,77982.79,0.3,-0.49787,0.00019,24.06114]
[1778988969870,34.91,77983.35,0.3,-0.49777,0.00019,24.06128]
[1778988975862,34.92,77982.51,0.3,-0.49793,0.00019,24.06107]
[1778988981921,34.92,77983.48,0.3,-0.49774,0.00019,24.06131]
[1778988986957,34.93,77983.12,0.3,-0.49781,0.00019,24.06122]
[1778988992226,34.93,77983.65,0.3,-0.49771,0.00019,24.06135]
[1778988998035,34.92,77985.85,0.3,-0.49729,0.00019,24.05805]
[1778989003073,34.93,77982.17,0.3,-0.49799,0.00019,24.05716]
[1778989008105,34.93,77981.94,0.3,-0.49803,0.00019,24.0571]
[1778989013140,34.93,77983.94,0.3,-0.49765,0.00019,24.0576]
[1778989018175,34.93,77985.91,0.3,-0.49728,0.00019,24.05806]
[1778989023210,34.93,77982.11,0.3,-0.498,0.00019,24.05715]
[1778989028249,34.94,77982.87,0.3,-0.49785,0.00019,24.05733]
[1778989033280,34.94,77978.48,0.3,-0.49869,0.00019,24.0562]
[1778989038315,34.94,77978.35,0.3,-0.49871,0.00019,24.05616]
[1778989043352,34.94,77981.08,0.3,-0.49819,0.00019,24.05688]
[1778989048386,34.94,77984.01,0.3,-0.49764,0.00019,24.05761]
[1778989053421,34.95,77982.92,0.3,-0.49784,0.00019,24.05352]
[1778989058456,34.95,77980.0,0.3,-0.4984,0.00019,24.05278]
[1778989064498,34.96,77980.42,0.3,-0.49831,0.00019,24.05288]
[1778989069533,34.96,77985.47,0.3,-0.49736,0.00019,24.05413]
[1778989074568,34.95,77985.27,0.3,-0.4974,0.00019,24.05408]
[1778989079603,34.95,77986.1,0.3,-0.49724,0.00019,24.05428]
[1778989085646,34.95,77986.68,0.3,-0.49713,0.00019,24.05441]
[1778989090683,34.95,77987.73,0.3,-0.49693,0.00019,24.05464]
[1778989095718,34.95,77988.5,0.3,-0.49679,0.00019,24.05481]
[1778989100724,34.94,77987.09,0.3,-0.49705,0.00019,24.0545]
[1778989105789,34.94,77989.61,0.3,-0.49658,0.00019,24.05505]
[1778989110823,34.94,77989.79,0.3,-0.49654,0.00019,24.05509]
[1778989115903,34.94,77986.05,0.3,-0.49725,0.00019,24.05044]
[1778989121900,34.95,77982.51,0.3,-0.49792,0.00019,24.04959]
[1778989128465,34.95,77983.04,0.3,-0.49782,0.00019,24.04972]
[1778989135999,34.95,77981.5,0.3,-0.49811,0.00019,24.04934]
[1778989141034,34.95,77983.47,0.3,-0.49774,0.00019,24.04983]
[1778989143225,34.95,77992.47,0.3,-0.49604,0.00019,24.0518]
[1778989149090,34.94,77993.98,0.3,-0.49575,0.00019,24.05209]
[1778989155132,34.94,77994.74,0.3,-0.49561,0.00019,24.05223]
[1778989157150,34.94,77989.52,0.3,-0.4966,0.00019,24.0512]
[1778989162193,34.94,77990.21,0.3,-0.49647,0.00019,24.05135]
[1778989167216,34.94,77991.19,0.3,-0.49628,0.00019,24.05155]
[1778989172251,34.94,77992.26,0.3,-0.49608,0.00019,24.04793]
[1778989177286,34.94,77993.91,0.3,-0.49577,0.00019,24.04825]
[1778989182321,34.94,77999.11,0.3,-0.49478,0.00019,24.04915]
[1778989189371,34.93,77999.62,0.3,-0.49469,0.00019,24.04923]
[1778989194404,34.93,78002.13,0.3,-0.49421,0.00019,24.0496]
[1778989199440,34.93,78002.61,0.3,-0.49412,0.00019,24.04967]
[1778989204475,34.93,78001.66,0.3,-0.4943,0.00019,24.04954]
[1778989209510,34.93,78002.7,0.3,-0.4941,0.00019,24.04969]
[1778989214545,34.93,78006.16,0.3,-0.49345,0.00019,24.05014]
[1778989220587,34.93,78006.27,0.3,-0.49343,0.00019,24.05015]
[1778989225622,34.93,78008.44,0.3,-0.49302,0.00019,24.0504]
[1778989231664,34.93,78010.61,0.3,-0.49261,0.00019,24.04679]
[1778989233183,34.93,78010.37,0.3,-0.49265,0.00019,24.04677]
[1778989233214,34.93,78010.37,0.3,-0.49265,0.00019,24.04677]
[1778989233364,34.93,78010.37,0.3,-0.49265,0.00019,24.04677]
[1778989233370,34.93,78010.37,0.3,-0.49265,0.00019,24.04677]
[1778989233679,34.93,78011.44,0.3,-0.49245,0.00019,24.04687]
[1778989236699,34.93,78005.31,0.3,-0.49361,0.00019,24.0462]
[1778989241734,34.92,78004.12,0.3,-0.49384,0.00019,24.04605]
[1778989246771,34.92,78003.1,0.3,-0.49403,0.00019,24.04591]
[1778989251779,34.92,78003.9,0.3,-0.49388,0.00019,24.04602]
[1778989256839,34.92,78003.24,0.3,-0.494,0.00019,24.04593]
[1778989261876,34.92,78004.68,0.3,-0.49373,0.00019,24.04612]
[1778989266906,34.92,78005.52,0.3,-0.49357,0.00019,24.04623]
[1778989269772,34.92,78005.46,0.3,-0.49358,0.00019,24.04622]
[1778989269852,34.92,78005.46,0.3,-0.49358,0.00019,24.04622]
[1778989269825,34.92,78010.71,0.3,-0.49259,0.00019,24.0468]
[1778989270435,34.92,78010.71,0.3,-0.49259,0.00019,24.0468]
[1778989270524,34.93,78012.56,0.3,-0.49224,0.00019,24.04697]
[1778989276980,34.93,78009.84,0.3,-0.49275,0.00019,24.04671]
[1778989280001,34.93,78003.58,0.3,-0.49394,0.00019,24.04598]
[1778989285036,34.93,78002.38,0.3,-0.49417,0.00019,24.04581]
[1778989290073,34.93,78002.1,0.3,-0.49422,0.00019,24.04577]
[1778989295371,34.92,77999.94,0.3,-0.49463,0.00019,24.04162]
[1778989301401,34.92,77999.63,0.3,-0.49469,0.00019,24.04157]
[1778989302619,34.92,77994.29,0.3,-0.4957,0.00019,24.04066]
[1778989304174,34.92,77987.32,0.3,-0.49702,0.00019,24.03924]
[1778989309208,34.92,77987.86,0.3,-0.49692,0.00019,24.03936]
[1778989315250,34.92,77986.95,0.3,-0.49709,0.00019,24.03916]
[1778989320285,34.92,77986.4,0.3,-0.4972,0.00019,24.03903]
[1778989325320,34.93,77986.15,0.3,-0.49724,0.00019,24.03898]
[1778989330355,34.93,77984.99,0.3,-0.49746,0.00019,24.03871]
[1778989335390,34.93,77984.62,0.3,-0.49753,0.00019,24.03862]
[1778989342419,34.94,77984.53,0.3,-0.49755,0.00019,24.0386]
[1778989350495,34.94,77982.38,0.3,-0.49795,0.00019,24.03807]
[1778989355531,34.95,77982.73,0.3,-0.49789,0.00019,24.03433]
[1778989360567,34.95,77982.98,0.3,-0.49784,0.00019,24.03439]
[1778989365600,34.95,77978.92,0.3,-0.49861,0.00019,24.03334]
[1778989371642,34.96,77979.13,0.3,-0.49857,0.00019,24.0334]
[1778989373655,34.96,77974.04,0.3,-0.49953,0.00019,24.03197]
[1778989379698,34.97,77974.92,0.3,-0.49936,0.00019,24.03223]
[1778989388323,34.97,77974.5,0.3,-0.49944,0.00019,24.03211]
[1778989391018,34.98,77968.38,0.3,-0.5006,0.00019,24.03022]
[1778989396817,34.99,77968.96,0.3,-0.50048,0.00019,24.0304]
[1778989402860,34.99,77968.68,0.3,-0.50053,0.00019,24.03031]
[1778989408106,35.0,77968.44,0.3,-0.50058,0.00019,24.03024]
[1778989413936,35.01,77968.57,0.3,-0.50055,0.00019,24.02645]
[1778989418972,35.01,77968.82,0.3,-0.5005,0.00019,24.02653]
[1778989424011,35.02,77968.36,0.3,-0.50059,0.00019,24.02638]
[1778989429041,35.02,77968.18,0.3,-0.50062,0.00019,24.02632]
[1778989434076,35.02,77967.73,0.3,-0.50071,0.00019,24.02617]
[1778989440118,35.03,77967.99,0.3,-0.50066,0.00019,24.02626]
[1778989445153,35.03,77968.95,0.3,-0.50047,0.00019,24.02657]
[1778989450191,35.03,77975.45,0.3,-0.49924,0.00019,24.02855]
[1778989455223,35.03,77979.0,0.3,-0.49857,0.00019,24.02953]
[1778989460271,35.03,77982.77,0.3,-0.49786,0.00019,24.0305]
[1778989470334,35.03,77984.38,0.3,-0.49756,0.00019,24.03089]
[1778989475368,35.03,77986.17,0.3,-0.49722,0.00019,24.02748]
[1778989479430,35.03,77979.06,0.3,-0.49856,0.00019,24.02572]
[1778989484431,35.04,77977.07,0.3,-0.49894,0.00019,24.02517]
[1778989491481,35.04,77977.67,0.3,-0.49882,0.00019,24.02534]
[1778989496515,35.04,77976.5,0.3,-0.49904,0.00019,24.02501]
[1778989501550,35.05,77975.05,0.3,-0.49932,0.00019,24.0246]
[1778989507778,35.05,77974.81,0.3,-0.49936,0.00019,24.02453]
[1778989513615,35.05,77973.2,0.3,-0.49966,0.00019,24.02406]
[1778989521121,35.06,77972.85,0.3,-0.49973,0.00019,24.02395]
[1778989521990,35.06,77967.1,0.3,-0.50081,0.00019,24.02214]
[1778989524711,35.06,77959.06,0.3,-0.50233,0.00019,24.0193]
[1778989530753,35.07,77959.55,0.3,-0.50224,0.00019,24.01948]
[1778989534046,35.07,77965.49,0.3,-0.50112,0.00019,24.01777]
[1778989539816,35.08,77965.74,0.3,-0.50107,0.00019,24.01785]
[1778989544851,35.08,77965.02,0.3,-0.5012,0.00019,24.01761]
[1778989549886,35.09,77964.86,0.3,-0.50123,0.00019,24.01755]
[1778989554922,35.09,77964.82,0.3,-0.50124,0.00019,24.01754]
[1778989559955,35.1,77964.35,0.3,-0.50132,0.00019,24.01738]
[1778989570026,35.1,77964.6,0.3,-0.50128,0.00019,24.01746]
[1778989575061,35.09,77965.83,0.3,-0.50105,0.00019,24.01788]
[1778989580102,35.1,77965.51,0.3,-0.5011,0.00019,24.01777]
[1778989585131,35.1,77965.53,0.3,-0.5011,0.00019,24.01778]
[1778989590159,35.11,77968.63,0.3,-0.50051,0.00019,24.01881]
[1778989595207,35.11,77970.49,0.3,-0.50016,0.00019,24.01557]
[1778989600243,35.11,77969.77,0.3,-0.5003,0.00019,24.01534]
[1778989605279,35.11,77970.0,0.3,-0.50025,0.00019,24.01541]
[1778989610312,35.12,77969.79,0.3,-0.50029,0.00019,24.01535]
[1778989615350,35.12,77969.36,0.3,-0.50037,0.00019,24.01521]
[1778989621392,35.12,77968.67,0.3,-0.5005,0.00019,24.01499]
[1778989626688,35.12,77968.6,0.3,-0.50051,0.00019,24.01497]
[1778989629451,35.12,77975.79,0.3,-0.49916,0.00019,24.01715]
[1778989633480,35.12,77981.49,0.3,-0.49808,0.00019,24.01868]
[1778989638912,35.12,77986.18,0.3,-0.4972,0.00019,24.01981]
[1778989644559,35.12,77977.73,0.3,-0.49879,0.00019,24.01769]
[1778989649594,35.12,77979.27,0.3,-0.4985,0.00019,24.0181]
[1778989654629,35.11,77982.28,0.3,-0.49794,0.00019,24.01504]
[1778989659665,35.11,77983.58,0.3,-0.49769,0.00019,24.01536]
[1778989664699,35.11,77978.6,0.3,-0.49863,0.00019,24.01409]
[1778989669734,35.11,77977.51,0.3,-0.49884,0.00019,24.01379]
[1778989674769,35.12,77978.15,0.3,-0.49872,0.00019,24.01397]
[1778989681818,35.12,77978.71,0.3,-0.49861,0.00019,24.01412]
[1778989686854,35.12,77974.42,0.3,-0.49942,0.00019,24.01292]
[1778989691889,35.13,77974.17,0.3,-0.49946,0.00019,24.01285]
[1778989697930,35.13,77975.87,0.3,-0.49914,0.00019,24.01334]
[1778989702965,35.13,77975.59,0.3,-0.49919,0.00019,24.01326]
[1778989708000,35.14,77975.41,0.3,-0.49923,0.00019,24.0132]
[1778989713037,35.14,77975.59,0.3,-0.49919,0.00019,24.00942]
[1778989718070,35.14,77975.12,0.3,-0.49928,0.00019,24.00929]
[1778989723105,35.15,77974.7,0.3,-0.49936,0.00019,24.00917]
[1778989728140,35.15,77974.01,0.3,-0.49949,0.00019,24.00896]
[1778989733175,35.16,77970.94,0.3,-0.50007,0.00019,24.00804]
[1778989739217,35.16,77971.7,0.3,-0.49992,0.00019,24.00827]
[1778989744253,35.16,77971.36,0.3,-0.49998,0.00019,24.00817]
[1778989749287,35.17,77971.32,0.3,-0.49999,0.00019,24.00816]
[1778989754323,35.17,77972.59,0.3,-0.49975,0.00019,24.00854]
[1778989759357,35.17,77972.78,0.3,-0.49971,0.00019,24.0086]
[1778989761371,35.17,77978.63,0.3,-0.49861,0.00019,24.01026]
[1778989766406,35.17,77981.79,0.3,-0.49802,0.00019,24.01108]
[1778989771441,35.17,77983.66,0.3,-0.49767,0.00019,24.00771]
[1778989776476,35.17,77985.28,0.3,-0.49736,0.00019,24.00809]
[1778989781513,35.17,77987.05,0.3,-0.49703,0.00019,24.0085]
[1778989785439,35.17,77994.79,0.3,-0.49557,0.00019,24.01007]
[1778989790578,35.17,77995.77,0.3,-0.49538,0.00019,24.01024]
[1778989795613,35.16,77996.74,0.3,-0.4952,0.00019,24.01041]
[1778989800646,35.16,77997.18,0.3,-0.49512,0.00019,24.01049]
[1778989805855,35.16,77997.1,0.3,-0.49514,0.00019,24.01047]
[1778989810718,35.15,78002.81,0.3,-0.49406,0.00019,24.01135]
[1778989815936,35.15,78004.02,0.3,-0.49383,0.00019,24.01152]
[1778989821793,35.15,78005.96,0.3,-0.49347,0.00019,24.01176]
[1778989824009,35.15,78006.33,0.3,-0.4934,0.00019,24.01181]
[1778989824249,35.15,78006.33,0.3,-0.4934,0.00019,24.01181]
[1778989824368,35.15,78011.68,0.3,-0.49239,0.00019,24.01237]
[1778989824641,35.15,78011.68,0.3,-0.49239,0.00019,24.01237]
[1778989826345,35.15,78011.68,0.3,-0.49239,0.00019,24.01237]
[1778989826360,35.15,78011.68,0.3,-0.49239,0.00019,24.01237]
[1778989826402,35.15,78028.68,0.3,-0.48918,0.00019,24.01315]
[1778989826599,35.15,78028.68,0.3,-0.48918,0.00019,24.01315]
[1778989827437,35.15,78029.67,0.3,-0.489,0.00019,24.01315]
[1778989829358,35.15,78028.88,0.3,-0.48915,0.00019,24.01315]
[1778989829390,35.15,78028.88,0.3,-0.48915,0.00019,24.01315]
[1778989830241,35.15,78025.83,0.3,-0.48972,0.00019,24.01313]
[1778989830272,35.15,78025.83,0.3,-0.48972,0.00019,24.01313]
[1778989830418,35.15,78025.83,0.3,-0.48972,0.00019,24.01313]
[1778989830451,35.15,78025.83,0.3,-0.48972,0.00019,24.01313]
[1778989832721,35.15,78023.25,0.3,-0.49021,0.00019,24.00924]
[1778989832878,35.16,78022.75,0.3,-0.4903,0.00019,24.00922]
[1778989838138,35.16,78019.0,0.3,-0.49101,0.00019,24.00906]
[1778989838481,35.16,78019.0,0.3,-0.49101,0.00019,24.00906]
[1778989838527,35.16,78020.32,0.3,-0.49076,0.00019,24.00913]
[1778989838904,35.16,78020.32,0.3,-0.49076,0.00019,24.00913]
[1778989839005,35.16,78022.69,0.3,-0.49031,0.00019,24.00922]
[1778989844959,35.16,78021.86,0.3,-0.49047,0.00019,24.00919]
[1778989849994,35.16,78018.74,0.3,-0.49106,0.00019,24.00905]
[1778989855032,35.17,78012.85,0.3,-0.49217,0.00019,24.00864]
[1778989862079,35.17,78012.1,0.3,-0.49231,0.00019,24.00858]
[1778989867167,35.17,78008.91,0.3,-0.49291,0.00019,24.00826]
[1778989873156,35.17,78006.72,0.3,-0.49332,0.00019,24.00802]
[1778989878194,35.17,78006.74,0.3,-0.49332,0.00019,24.00802]
[1778989883227,35.17,78001.13,0.3,-0.49437,0.00019,24.00728]
[1778989891283,35.16,78001.48,0.3,-0.49431,0.00019,24.00349]
[1778989896418,35.16,78001.23,0.3,-0.49436,0.00019,24.00346]
[1778989901601,35.16,78000.96,0.3,-0.49441,0.00019,24.00342]
[1778989907395,35.15,77999.22,0.3,-0.49474,0.00019,24.00315]
[1778989912430,35.15,77999.4,0.3,-0.4947,0.00019,24.00318]
[1778989918472,35.15,77999.35,0.3,-0.49471,0.00019,24.00317]
[1778989923508,35.14,77999.51,0.3,-0.49468,0.00019,24.0032]
[1778989925522,35.14,77994.11,0.3,-0.4957,0.00019,24.00227]
[1778989927535,35.14,77990.06,0.3,-0.49647,0.00019,24.00148]
[1778989932570,35.14,77985.13,0.3,-0.4974,0.00019,24.00039]
[1778989937607,35.14,77985.13,0.3,-0.4974,0.00019,24.00039]
[1778989942641,35.14,77985.59,0.3,-0.49731,0.00019,24.0005]
[1778989951703,35.13,77987.53,0.3,-0.49695,0.00019,23.9971]
[1778989957363,35.13,77990.29,0.3,-0.49643,0.00019,23.99769]
[1778989962782,35.13,77988.32,0.3,-0.4968,0.00019,23.99727]
[1778989967818,35.13,77987.77,0.3,-0.4969,0.00019,23.99715]
[1778989972855,35.13,77985.75,0.3,-0.49728,0.00019,23.9967]
[1778989977890,35.13,77983.53,0.3,-0.4977,0.00019,23.99617]
[1778989982925,35.14,77980.2,0.3,-0.49833,0.00019,23.99534]
[1778989989177,35.14,77979.85,0.3,-0.4984,0.00019,23.99525]
[1778989995011,35.14,77978.73,0.3,-0.49861,0.00019,23.99495]
[1778990001052,35.14,77979.16,0.3,-0.49853,0.00019,23.99506]
[1778990007196,35.15,77978.76,0.3,-0.4986,0.00019,23.99496]
[1778990011122,35.15,77972.37,0.3,-0.49981,0.00019,23.9893]
[1778990016157,35.15,77971.85,0.3,-0.4999,0.00019,23.98914]
[1778990027338,35.16,77972.46,0.3,-0.49979,0.00019,23.98933]
[1778990033317,35.16,77972.72,0.3,-0.49974,0.00019,23.9894]
[1778990038352,35.16,77972.73,0.3,-0.49973,0.00019,23.98941]
[1778990043387,35.17,77968.88,0.3,-0.50046,0.00019,23.98821]
[1778990050436,35.17,77970.58,0.3,-0.50014,0.00019,23.98875]
[1778990055471,35.18,77974.15,0.3,-0.49946,0.00019,23.98983]
[1778990060506,35.18,77974.89,0.3,-0.49932,0.00019,23.99004]
[1778990067618,35.18,77975.7,0.3,-0.49917,0.00019,23.99027]
[1778990073597,35.19,77976.35,0.3,-0.49905,0.00019,23.98662]
[1778990081653,35.19,77976.43,0.3,-0.49903,0.00019,23.98664]
[1778990086688,35.19,77978.34,0.3,-0.49867,0.00019,23.98717]
[1778990091724,35.2,77978.09,0.3,-0.49872,0.00019,23.9871]
[1778990096758,35.2,77976.18,0.3,-0.49908,0.00019,23.98657]
[1778990101793,35.2,77975.6,0.3,-0.49918,0.00019,23.98641]
[1778990103806,35.2,77968.95,0.3,-0.50044,0.00019,23.9844]
[1778990108842,35.21,77966.98,0.3,-0.50081,0.00019,23.98376]
[1778990113877,35.21,77964.61,0.3,-0.50125,0.00019,23.98296]
[1778990118429,35.21,77952.02,0.3,-0.50363,0.00019,23.97821]
[1778990119919,35.21,77959.37,0.3,-0.50224,0.00019,23.98109]
[1778990120926,35.21,77965.0,0.3,-0.50118,0.00019,23.98309]
[1778990125961,35.21,77965.97,0.3,-0.501,0.00019,23.98342]
[1778990132004,35.21,77965.05,0.3,-0.50117,0.00019,23.97927]
[1778990138115,35.2,77962.24,0.3,-0.5017,0.00019,23.97829]
[1778990144776,35.2,77960.54,0.3,-0.50203,0.00019,23.97768]
[1778990150130,35.2,77958.34,0.3,-0.50244,0.00019,23.97686]
[1778990155165,35.19,77957.65,0.3,-0.50257,0.00019,23.9766]
[1778990162215,35.19,77956.45,0.3,-0.5028,0.00019,23.97614]
[1778990167249,35.19,77953.12,0.3,-0.50343,0.00019,23.97482]
[1778990172284,35.18,77949.5,0.3,-0.50411,0.00019,23.97332]
[1778990177319,35.18,77949.08,0.3,-0.5042,0.00019,23.97314]
[1778990182354,35.18,77944.36,0.3,-0.50509,0.00019,23.97106]
[1778990187489,35.18,77943.12,0.3,-0.50532,0.00019,23.9705]
[1778990193432,35.18,77943.09,0.3,-0.50533,0.00019,23.96665]
[1778990198537,35.18,77945.04,0.3,-0.50496,0.00019,23.96753]
[1778990203915,35.18,77945.94,0.3,-0.50479,0.00019,23.96793]
[1778990209544,35.18,77946.79,0.3,-0.50463,0.00019,23.96831]
[1778990215586,35.17,77948.6,0.3,-0.50429,0.00019,23.96909]
[1778990220621,35.17,77949.79,0.3,-0.50407,0.00019,23.9696]
[1778990225657,35.17,77949.86,0.3,-0.50406,0.00019,23.96963]
[1778990230691,35.17,77950.65,0.3,-0.50391,0.00019,23.96996]
[1778990235726,35.16,77951.04,0.3,-0.50383,0.00019,23.97012]
[1778990241768,35.16,77951.06,0.3,-0.50383,0.00019,23.97013]
[1778990248891,35.16,77951.39,0.3,-0.50377,0.00019,23.97027]
[1778990256876,35.16,77951.81,0.3,-0.50369,0.00019,23.9666]
[1778990268957,35.15,77951.96,0.3,-0.50367,0.00019,23.96666]
[1778990279104,35.14,77952.32,0.3,-0.5036,0.00019,23.96681]
[1778990285069,35.14,77952.67,0.3,-0.50354,0.00019,23.96695]
[1778990290106,35.14,77952.97,0.3,-0.50348,0.00019,23.96707]
[1778990295509,35.14,77953.54,0.3,-0.50338,0.00019,23.9673]
[1778990302188,35.13,77957.61,0.3,-0.50261,0.00019,23.9689]
[1778990307223,35.13,77956.63,0.3,-0.50279,0.00019,23.96852]
[1778990312258,35.13,77956.19,0.3,-0.50288,0.00019,23.96451]
[1778990319020,35.12,77955.9,0.3,-0.50294,0.00019,23.9644]
[1778990324343,35.12,77955.5,0.3,-0.50301,0.00019,23.96424]
[1778990329454,35.12,77955.1,0.3,-0.50309,0.00019,23.96408]
[1778990335000,35.11,77954.85,0.3,-0.50314,0.00019,23.96398]
[1778990340455,35.11,77954.54,0.3,-0.5032,0.00019,23.96386]
[1778990345491,35.11,77954.97,0.3,-0.50312,0.00019,23.96403]
[1778990349596,35.11,77961.31,0.3,-0.50192,0.00019,23.96643]
[1778990355561,35.11,77963.97,0.3,-0.50141,0.00019,23.96738]
[1778990361602,35.12,77965.35,0.3,-0.50115,0.00019,23.96785]
[1778990366637,35.12,77968.4,0.3,-0.50058,0.00019,23.96886]
[1778990368731,35.12,77973.49,0.3,-0.49961,0.00019,23.97044]
[1778990374694,35.12,77975.13,0.3,-0.4993,0.00019,23.96708]
[1778990379725,35.12,77977.87,0.3,-0.49879,0.00019,23.96785]
[1778990386778,35.13,77981.13,0.3,-0.49817,0.00019,23.96871]
[1778990394834,35.12,77985.68,0.3,-0.49731,0.00019,23.96981]
[1778990399947,35.12,77980.57,0.3,-0.49828,0.00019,23.96856]
[1778990405911,35.13,77980.04,0.3,-0.49837,0.00019,23.96843]
[1778990408934,35.13,77971.61,0.3,-0.49997,0.00019,23.96603]
[1778990413967,35.12,77966.9,0.3,-0.50086,0.00019,23.96453]
[1778990419003,35.12,77967.42,0.3,-0.50076,0.00019,23.9647]
[1778990424040,35.12,77964.18,0.3,-0.50138,0.00019,23.96361]
[1778990431087,35.11,77962.59,0.3,-0.50168,0.00019,23.95921]
[1778990434111,35.11,77957.12,0.3,-0.50272,0.00019,23.95719]
[1778990440228,35.11,77954.07,0.3,-0.50329,0.00019,23.95599]
[1778990446041,35.11,77953.72,0.3,-0.50336,0.00019,23.95585]
[1778990451228,35.11,77950.91,0.3,-0.50389,0.00019,23.95469]
[1778990456271,35.11,77952.16,0.3,-0.50365,0.00019,23.95521]
[1778990461311,35.11,77956.29,0.3,-0.50287,0.00019,23.95686]
[1778990466342,35.11,77955.87,0.3,-0.50295,0.00019,23.9567]
[1778990472155,35.11,77955.59,0.3,-0.50301,0.00019,23.95659]
[1778990473397,35.11,77962.47,0.3,-0.50171,0.00019,23.95917]
[1778990474403,35.1,77968.07,0.3,-0.50065,0.00019,23.96107]
[1778990479438,35.1,77970.4,0.3,-0.50021,0.00019,23.96182]
[1778990483467,35.1,77975.25,0.3,-0.49929,0.00019,23.96327]
[1778990488501,35.09,77973.94,0.3,-0.49954,0.00019,23.96289]
[1778990493535,35.09,77973.4,0.3,-0.49964,0.00019,23.95889]
[1778990499578,35.09,77973.79,0.3,-0.49957,0.00019,23.95901]
[1778990504615,35.09,77973.6,0.3,-0.4996,0.00019,23.95895]
[1778990509648,35.09,77971.91,0.3,-0.49992,0.00019,23.95844]
[1778990514683,35.09,77972.17,0.3,-0.49988,0.00019,23.95852]
[1778990520795,35.1,77972.22,0.3,-0.49987,0.00019,23.95854]
[1778990525983,35.1,77972.79,0.3,-0.49976,0.00019,23.95871]
[1778990526054,35.1,77978.57,0.3,-0.49866,0.00019,23.96036]
[1778990527776,35.09,77985.92,0.3,-0.49727,0.00019,23.96219]
[1778990530865,35.09,77990.78,0.3,-0.49635,0.00019,23.96324]
[1778990536839,35.09,77993.75,0.3,-0.49579,0.00019,23.96382]
[1778990541874,35.09,77994.93,0.3,-0.49557,0.00019,23.96404]
[1778990546909,35.09,77999.37,0.3,-0.49473,0.00019,23.96479]
[1778990551944,35.09,77996.45,0.3,-0.49528,0.00019,23.96047]
[1778990556979,35.09,77996.03,0.3,-0.49536,0.00019,23.96039]
[1778990563021,35.09,77997.18,0.3,-0.49514,0.00019,23.96059]
[1778990569065,35.09,77997.77,0.3,-0.49503,0.00019,23.96069]
[1778990574099,35.08,78000.26,0.3,-0.49456,0.00019,23.96109]
[1778990579135,35.08,78002.32,0.3,-0.49417,0.00019,23.96139]
[1778990582183,35.08,78008.13,0.3,-0.49307,0.00019,23.96212]
[1778990587191,35.08,78007.72,0.3,-0.49315,0.00019,23.96207]
[1778990592227,35.08,78004.88,0.3,-0.49369,0.00019,23.96173]
[1778990597261,35.08,78005.36,0.3,-0.4936,0.00019,23.96179]
[1778990602296,35.08,78006.05,0.3,-0.49347,0.00019,23.96188]
[1778990607331,35.07,78004.85,0.3,-0.49369,0.00019,23.96173]
[1778990613373,35.07,78003.89,0.3,-0.49388,0.00019,23.95776]
[1778990618409,35.07,78003.21,0.3,-0.49401,0.00019,23.95767]
[1778990623443,35.07,78002.56,0.3,-0.49413,0.00019,23.95758]
[1778990628479,35.07,78002.32,0.3,-0.49417,0.00019,23.95755]
[1778990633516,35.07,78004.36,0.3,-0.49379,0.00019,23.95782]
[1778990637541,35.07,77994.6,0.3,-0.49564,0.00019,23.9563]
[1778990642577,35.07,77993.65,0.3,-0.49582,0.00019,23.95612]
[1778990647613,35.07,77991.51,0.3,-0.49622,0.00019,23.95571]
[1778990654663,35.07,77989.69,0.3,-0.49657,0.00019,23.95533]
[1778990659697,35.06,77993.48,0.3,-0.49585,0.00019,23.95609]
[1778990664732,35.06,77996.48,0.3,-0.49528,0.00019,23.95663]
[1778990669767,35.06,77996.08,0.3,-0.49536,0.00019,23.95656]
[1778990674802,35.06,77998.73,0.3,-0.49486,0.00019,23.95316]
[1778990679837,35.06,78002.5,0.3,-0.49414,0.00019,23.95373]
[1778990685880,35.06,78001.98,0.3,-0.49424,0.00019,23.95365]
[1778990690913,35.06,78005.95,0.3,-0.49349,0.00019,23.95418]
[1778990695950,35.06,78004.0,0.3,-0.49386,0.00019,23.95393]
[1778990700985,35.06,77998.0,0.3,-0.495,0.00019,23.95304]
[1778990704009,35.06,77992.98,0.3,-0.49595,0.00019,23.95215]
[1778990709041,35.06,77992.13,0.3,-0.49611,0.00019,23.95199]
[1778990714077,35.06,77989.98,0.3,-0.49652,0.00019,23.95155]
[1778990719112,35.06,77992.45,0.3,-0.49605,0.00019,23.95205]
[1778990724146,35.05,77992.85,0.3,-0.49597,0.00019,23.95213]
[1778990729181,35.05,77993.1,0.3,-0.49593,0.00019,23.95217]
[1778990731195,35.05,77997.97,0.3,-0.495,0.00019,23.94919]
[1778990736230,35.05,77997.91,0.3,-0.49501,0.00019,23.94919]
[1778990742353,35.05,77997.91,0.3,-0.49501,0.00019,23.94919]
[1778990748314,35.05,77999.95,0.3,-0.49463,0.00019,23.94951]
[1778990753349,35.05,78000.04,0.3,-0.49461,0.00019,23.94952]
[1778990757377,35.05,78005.94,0.3,-0.49349,0.00019,23.95033]
[1778990762495,35.05,78004.45,0.3,-0.49378,0.00019,23.95015]
[1778990767937,35.05,78004.27,0.3,-0.49381,0.00019,23.95012]
[1778990770469,35.05,78011.33,0.3,-0.49247,0.00019,23.95091]
[1778990775503,35.04,78008.83,0.3,-0.49295,0.00019,23.95066]
[1778990780538,35.04,78010.17,0.3,-0.49269,0.00019,23.9508]
[1778990786580,35.05,78009.41,0.3,-0.49284,0.00019,23.95072]
[1778990788505,35.05,78014.87,0.3,-0.4918,0.00019,23.9512]
[1778990793630,35.05,78014.05,0.3,-0.49196,0.00019,23.9473]
[1778990798664,35.06,78013.42,0.3,-0.49207,0.00019,23.94725]
[1778990801685,35.06,78018.5,0.3,-0.49111,0.00019,23.94759]
[1778990802777,35.06,78023.45,0.3,-0.49017,0.00019,23.94778]
[1778990804698,35.06,78023.45,0.3,-0.49017,0.00019,23.94778]
[1778990804715,35.06,78023.45,0.3,-0.49017,0.00019,23.94778]
[1778990806348,35.06,78025.41,0.3,-0.4898,0.00019,23.94783]
[1778990806422,35.07,78026.01,0.3,-0.48969,0.00019,23.94784]
[1778990812532,35.07,78023.44,0.3,-0.49018,0.00019,23.94778]
[1778990813350,35.07,78027.11,0.3,-0.48948,0.00019,23.94785]
[1778990819896,35.07,78027.73,0.3,-0.48936,0.00019,23.94785]
[1778990824970,35.07,78023.37,0.3,-0.49019,0.00019,23.94778]
[1778990830866,35.07,78018.97,0.3,-0.49102,0.00019,23.94761]
[1778990831044,35.07,78018.97,0.3,-0.49102,0.00019,23.94761]
[1778990831048,35.07,78018.97,0.3,-0.49102,0.00019,23.94761]
[1778990831056,35.07,78018.97,0.3,-0.49102,0.00019,23.94761]
[1778990831500,35.07,78011.82,0.3,-0.49238,0.00019,23.94711]
[1778990836513,35.08,78007.92,0.3,-0.49312,0.00019,23.94672]
[1778990839280,35.07,78006.67,0.3,-0.49335,0.00019,23.94657]
[1778990839291,35.07,78006.67,0.3,-0.49335,0.00019,23.94657]
[1778990844299,35.07,78005.89,0.3,-0.4935,0.00019,23.94648]
[1778990845449,35.07,78005.89,0.3,-0.4935,0.00019,23.94648]
[1778990845454,35.07,78005.89,0.3,-0.4935,0.00019,23.94648]
[1778990845482,35.07,78005.89,0.3,-0.4935,0.00019,23.94648]
[1778990845549,35.07,78005.89,0.3,-0.4935,0.00019,23.94648]
[1778990852036,35.07,78001.63,0.3,-0.49431,0.00019,23.94207]
[1778990857071,35.06,78001.37,0.3,-0.49436,0.00019,23.94203]
[1778990862105,35.06,78001.19,0.3,-0.49439,0.00019,23.942]
[1778990868148,35.06,78003.28,0.3,-0.494,0.00019,23.9423]
[1778990873268,35.06,78003.18,0.3,-0.49402,0.00019,23.94229]
[1778990879225,35.05,78003.08,0.3,-0.49404,0.00019,23.94227]
[1778990884261,35.05,78002.14,0.3,-0.49421,0.00019,23.94214]
[1778990889295,35.05,78001.24,0.3,-0.49439,0.00019,23.94201]
[1778990894331,35.05,77999.6,0.3,-0.4947,0.00019,23.94177]
[1778990899364,35.04,78000.27,0.3,-0.49457,0.00019,23.94187]
[1778990904401,35.04,78000.19,0.3,-0.49459,0.00019,23.94186]
[1778990909435,35.04,78001.0,0.3,-0.49443,0.00019,23.94198]
[1778990914470,35.04,78001.2,0.3,-0.4944,0.00019,23.93816]
[1778990916485,35.04,77993.38,0.3,-0.49588,0.00019,23.93685]
[1778990921549,35.04,77990.8,0.3,-0.49637,0.00019,23.93634]
[1778990923623,35.04,78001.0,0.3,-0.49443,0.00019,23.93813]
[1778990929574,35.04,78000.93,0.3,-0.49445,0.00019,23.93812]
[1778990934610,35.04,78000.37,0.3,-0.49455,0.00019,23.93804]
[1778990939645,35.04,77998.92,0.3,-0.49483,0.00019,23.93781]
[1778990944680,35.04,77999.89,0.3,-0.49464,0.00019,23.93797]
[1778990949715,35.04,77999.61,0.3,-0.4947,0.00019,23.93792]
[1778990954749,35.04,77999.56,0.3,-0.49471,0.00019,23.93791]
[1778990959786,35.03,77999.96,0.3,-0.49463,0.00019,23.93798]
[1778990964821,35.03,77999.46,0.3,-0.49473,0.00019,23.9379]
[1778990969855,35.03,77999.74,0.3,-0.49467,0.00019,23.93794]
[1778990974891,35.03,78002.16,0.3,-0.49422,0.00019,23.93446]
[1778990981943,35.03,78001.16,0.3,-0.49441,0.00019,23.93431]
[1778990986975,35.03,78000.98,0.3,-0.49444,0.00019,23.93428]
[1778990991003,35.03,77993.46,0.3,-0.49587,0.00019,23.93302]
[1778991000066,35.03,77992.71,0.3,-0.49601,0.00019,23.93287]
[1778991005101,35.03,77992.61,0.3,-0.49603,0.00019,23.93286]
[1778991010137,35.03,77987.27,0.3,-0.49704,0.00019,23.93174]
[1778991015173,35.03,77986.15,0.3,-0.49725,0.00019,23.93149]
[1778991020382,35.03,77988.63,0.3,-0.49678,0.00019,23.93204]
[1778991026249,35.03,77990.98,0.3,-0.49634,0.00019,23.93253]
[1778991031285,35.03,77992.8,0.3,-0.49599,0.00019,23.92904]
[1778991037326,35.03,77993.48,0.3,-0.49586,0.00019,23.92917]
[1778991040957,35.03,77994.08,0.3,-0.49575,0.00019,23.92929]
[1778991040961,35.03,77994.08,0.3,-0.49575,0.00019,23.92929]
[1778991040969,35.03,77994.08,0.3,-0.49575,0.00019,23.92929]
[1778991041355,35.03,77994.08,0.3,-0.49575,0.00019,23.92929]
[1778991043016,35.03,77994.48,0.3,-0.49567,0.00019,23.92936]
[1778991043368,35.03,77994.75,0.3,-0.49562,0.00019,23.92941]
[1778991045063,35.03,77994.66,0.3,-0.49564,0.00019,23.92939]
[1778991045383,35.03,77994.66,0.3,-0.49564,0.00019,23.92939]
[1778991050419,35.03,78000.41,0.3,-0.49455,0.00019,23.93035]
[1778991055453,35.03,78001.66,0.3,-0.49431,0.00019,23.93054]
[1778991058992,35.03,78000.73,0.3,-0.49449,0.00019,23.9304]
[1778991059478,35.03,78000.73,0.3,-0.49449,0.00019,23.9304]
[1778991059577,35.03,77998.07,0.3,-0.49499,0.00019,23.92998]
[1778991064088,35.03,77997.85,0.3,-0.49503,0.00019,23.92995]
[1778991065653,35.03,77997.95,0.3,-0.49501,0.00019,23.92996]
[1778991065752,35.04,77997.95,0.3,-0.49501,0.00019,23.92996]
[1778991071565,35.04,77998.34,0.3,-0.49494,0.00019,23.93003]
[1778991076599,35.04,77998.79,0.3,-0.49485,0.00019,23.9301]
[1778991082430,35.04,77997.81,0.3,-0.49504,0.00019,23.92994]
[1778991087484,35.04,77997.16,0.3,-0.49516,0.00019,23.92983]
[1778991088325,35.04,77997.25,0.3,-0.49515,0.00019,23.92985]
[1778991088326,35.04,77997.25,0.3,-0.49515,0.00019,23.92985]
[1778991088684,35.04,77997.25,0.3,-0.49515,0.00019,23.92985]
[1778991093719,35.04,77999.42,0.3,-0.49474,0.00019,23.92635]
[1778991098755,35.04,77998.48,0.3,-0.49491,0.00019,23.9262]
[1778991103790,35.04,77999.0,0.3,-0.49482,0.00019,23.92628]
[1778991108824,35.04,77998.19,0.3,-0.49497,0.00019,23.92615]
[1778991110028,35.04,77999.23,0.3,-0.49477,0.00019,23.92632]
[1778991110687,35.04,77999.23,0.3,-0.49477,0.00019,23.92632]
[1778991110838,35.04,77999.17,0.3,-0.49478,0.00019,23.92631]
[1778991112735,35.04,77999.16,0.3,-0.49478,0.00019,23.92631]
[1778991112853,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991113056,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991113429,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991113432,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991113434,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991113443,35.04,77997.0,0.3,-0.49519,0.00019,23.92595]
[1778991115874,35.04,77991.18,0.3,-0.4963,0.00019,23.92488]
[1778991120908,35.05,77992.0,0.3,-0.49614,0.00019,23.92504]
[1778991125945,35.05,77987.4,0.3,-0.49702,0.00019,23.92408]
[1778991132663,35.05,77983.38,0.3,-0.49778,0.00019,23.92314]
[1778991132841,35.05,77983.38,0.3,-0.49778,0.00019,23.92314]
[1778991132844,35.05,77983.38,0.3,-0.49778,0.00019,23.92314]
[1778991132880,35.06,77982.06,0.3,-0.49803,0.00019,23.92282]
[1778991138042,35.06,77988.55,0.3,-0.49679,0.00019,23.92433]
[1778991143072,35.06,77991.29,0.3,-0.49627,0.00019,23.9249]
[1778991149112,35.06,77993.23,0.3,-0.49591,0.00019,23.92527]
[1778991155240,35.06,77996.05,0.3,-0.49537,0.00019,23.92194]
[1778991158851,35.06,77998.33,0.3,-0.49494,0.00019,23.92232]
[1778991160085,35.07,77998.87,0.3,-0.49484,0.00019,23.92241]
[1778991160189,35.07,77998.87,0.3,-0.49484,0.00019,23.92241]
[1778991162286,35.07,77998.87,0.3,-0.49484,0.00019,23.92241]
[1778991163915,35.07,77998.97,0.3,-0.49482,0.00019,23.92243]
[1778991169012,35.06,77999.99,0.3,-0.49462,0.00019,23.92259]
[1778991169090,35.06,77999.99,0.3,-0.49462,0.00019,23.92259]
[1778991170077,35.06,78000.23,0.3,-0.49458,0.00019,23.92262]
[1778991170376,35.06,78000.23,0.3,-0.49458,0.00019,23.92262]
[1778991170475,35.06,77998.49,0.3,-0.49491,0.00019,23.92235]
[1778991173066,35.06,77998.49,0.3,-0.49491,0.00019,23.92235]
[1778991174489,35.06,78000.8,0.3,-0.49447,0.00019,23.92271]
[1778991174793,35.06,78000.8,0.3,-0.49447,0.00019,23.92271]
[1778991181336,35.06,78000.92,0.3,-0.49445,0.00019,23.92273]
[1778991188799,35.06,78000.72,0.3,-0.49449,0.00019,23.9227]
[1778991193851,35.06,78000.7,0.3,-0.49449,0.00019,23.92269]
[1778991198899,35.06,78002.81,0.3,-0.49409,0.00019,23.923]
[1778991203956,35.06,78003.19,0.3,-0.49402,0.00019,23.92305]
[1778991208978,35.06,78002.93,0.3,-0.49407,0.00019,23.92301]
[1778991214009,35.06,78002.83,0.3,-0.49409,0.00019,23.91915]
[1778991219055,35.06,78001.12,0.3,-0.49441,0.00019,23.91891]
[1778991224076,35.06,78000.92,0.3,-0.49445,0.00019,23.91888]
[1778991224786,35.06,78000.92,0.3,-0.49445,0.00019,23.91888]
[1778991224846,35.06,78000.92,0.3,-0.49445,0.00019,23.91888]
[1778991225800,35.06,78000.75,0.3,-0.49448,0.00019,23.91885]
[1778991225801,35.06,78000.75,0.3,-0.49448,0.00019,23.91885]
[1778991225813,35.06,78000.91,0.3,-0.49445,0.00019,23.91888]
[1778991231687,35.06,78000.06,0.3,-0.49461,0.00019,23.91875]
[1778991234960,35.06,78000.15,0.3,-0.4946,0.00019,23.91876]
[1778991235169,35.06,78000.15,0.3,-0.4946,0.00019,23.91876]
[1778991236068,35.06,78000.88,0.3,-0.49446,0.00019,23.91887]
[1778991236950,35.06,78000.87,0.3,-0.49446,0.00019,23.91887]
[1778991238119,35.06,78000.87,0.3,-0.49446,0.00019,23.91887]
[1778991238735,35.06,78000.87,0.3,-0.49446,0.00019,23.91887]
[1778991243770,35.06,77996.68,0.3,-0.49525,0.00019,23.9182]
[1778991249812,35.06,77996.47,0.3,-0.49529,0.00019,23.91816]
[1778991251193,35.06,77996.47,0.3,-0.49529,0.00019,23.91816]
[1778991251297,35.06,77996.47,0.3,-0.49529,0.00019,23.91816]
[1778991252506,35.06,77996.72,0.3,-0.49525,0.00019,23.91821]
[1778991252833,35.06,77996.72,0.3,-0.49525,0.00019,23.91821]
[1778991258876,35.06,77997.61,0.3,-0.49508,0.00019,23.91836]
[1778991263910,35.06,77997.83,0.3,-0.49504,0.00019,23.91839]
[1778991270959,35.06,78000.74,0.3,-0.49448,0.00019,23.91885]
[1778991275996,35.06,78002.16,0.3,-0.49422,0.00019,23.91521]
[1778991281029,35.06,78002.02,0.3,-0.49424,0.00019,23.91519]
[1778991286064,35.06,78001.59,0.3,-0.49432,0.00019,23.91513]
[1778991291099,35.06,78001.25,0.3,-0.49439,0.00019,23.91508]
[1778991296222,35.06,78002.89,0.3,-0.49408,0.00019,23.91531]
[1778991302176,35.06,78001.75,0.3,-0.49429,0.00019,23.91515]
[1778991307211,35.06,78001.47,0.3,-0.49435,0.00019,23.91511]
[1778991315269,35.05,78001.4,0.3,-0.49436,0.00019,23.9151]
[1778991318865,35.05,78001.03,0.3,-0.49443,0.00019,23.91504]
[1778991318976,35.05,78001.03,0.3,-0.49443,0.00019,23.91504]
[1778991320474,35.05,78001.0,0.3,-0.49444,0.00019,23.91504]
[1778991322162,35.05,78004.7,0.3,-0.49373,0.00019,23.91555]
[1778991323492,35.05,78004.48,0.3,-0.49378,0.00019,23.91552]
[1778991323505,35.05,78004.48,0.3,-0.49378,0.00019,23.91552]
[1778991324574,35.05,78004.48,0.3,-0.49378,0.00019,23.91552]
[1778991324608,35.05,78004.6,0.3,-0.49375,0.00019,23.91554]
[1778991331405,35.05,78003.78,0.3,-0.49391,0.00019,23.91158]
[1778991336505,35.05,78000.36,0.3,-0.49456,0.00019,23.91109]
[1778991342482,35.05,78003.61,0.3,-0.49394,0.00019,23.91156]
[1778991347517,35.05,78003.5,0.3,-0.49396,0.00019,23.91154]
[1778991348781,35.05,78003.5,0.3,-0.49396,0.00019,23.91154]
[1778991348855,35.05,78003.5,0.3,-0.49396,0.00019,23.91154]
[1778991349310,35.05,78002.93,0.3,-0.49407,0.00019,23.91147]
[1778991349535,35.05,78002.93,0.3,-0.49407,0.00019,23.91147]
[1778991353827,35.04,78002.86,0.3,-0.49409,0.00019,23.91146]
[1778991353896,35.04,78002.86,0.3,-0.49409,0.00019,23.91146]
[1778991355491,35.04,78003.08,0.3,-0.49404,0.00019,23.91149]
[1778991355586,35.04,78003.54,0.3,-0.49396,0.00019,23.91155]
[1778991361616,35.04,78003.08,0.3,-0.49404,0.00019,23.91149]
[1778991366718,35.04,78002.78,0.3,-0.4941,0.00019,23.91145]
[1778991368372,35.04,78002.78,0.3,-0.4941,0.00019,23.91145]
[1778991368458,35.04,78002.78,0.3,-0.4941,0.00019,23.91145]
[1778991369905,35.04,78000.26,0.3,-0.49458,0.00019,23.91108]
[1778991370006,35.04,78002.03,0.3,-0.49424,0.00019,23.91134]
[1778991376789,35.04,78005.14,0.3,-0.49365,0.00019,23.91176]
[1778991385783,35.05,78009.02,0.3,-0.49291,0.00019,23.9122]
[1778991393839,35.06,78010.37,0.3,-0.49266,0.00019,23.90849]
[1778991398876,35.06,78010.78,0.3,-0.49258,0.00019,23.90852]
[1778991399348,35.06,78010.78,0.3,-0.49258,0.00019,23.90852]
[1778991399557,35.06,78010.78,0.3,-0.49258,0.00019,23.90852]
[1778991399631,35.06,78010.78,0.3,-0.49258,0.00019,23.90852]
[1778991399733,35.06,78010.78,0.3,-0.49258,0.00019,23.90852]
[1778991399881,35.06,78010.68,0.3,-0.4926,0.00019,23.90851]
[1778991400612,35.06,78010.68,0.3,-0.4926,0.00019,23.90851]
[1778991400658,35.06,78010.68,0.3,-0.4926,0.00019,23.90851]
[1778991400667,35.06,78010.68,0.3,-0.4926,0.00019,23.90851]
[1778991400888,35.06,78021.17,0.3,-0.49061,0.00019,23.90922]
[1778991401896,35.06,78031.75,0.3,-0.4886,0.00019,23.90932]
[1778991403909,35.06,78034.02,0.3,-0.48817,0.00019,23.90927]
[1778991406999,35.06,78023.66,0.3,-0.49014,0.00019,23.9093]
[1778991408944,35.07,78022.88,0.3,-0.49028,0.00019,23.90928]
[1778991413979,35.07,78019.94,0.3,-0.49084,0.00019,23.90917]
[1778991420029,35.08,78019.48,0.3,-0.49093,0.00019,23.90914]
[1778991425064,35.09,78018.32,0.3,-0.49115,0.00019,23.90908]
[1778991431106,35.09,78017.88,0.3,-0.49123,0.00019,23.90906]
[1778991435134,35.1,78009.34,0.3,-0.49285,0.00019,23.90838]
[1778991440169,35.09,78008.75,0.3,-0.49296,0.00019,23.90832]
[1778991445204,35.09,78007.17,0.3,-0.49326,0.00019,23.90814]
[1778991452253,35.09,78006.66,0.3,-0.49336,0.00019,23.90423]
[1778991457358,35.09,78006.33,0.3,-0.49342,0.00019,23.90419]
[1778991463330,35.08,78004.46,0.3,-0.49378,0.00019,23.90396]
[1778991471102,35.08,78002.63,0.3,-0.49413,0.00019,23.90372]
[1778991476422,35.07,78002.24,0.3,-0.4942,0.00019,23.90366]
[1778991481457,35.07,78014.39,0.3,-0.49189,0.00019,23.90498]
[1778991487331,35.07,78012.13,0.3,-0.49232,0.00019,23.90479]
[1778991494556,35.07,78012.58,0.3,-0.49224,0.00019,23.90483]
[1778991501597,35.08,78014.45,0.3,-0.49188,0.00019,23.90498]
[1778991506632,35.09,78017.94,0.3,-0.49122,0.00019,23.90521]
[1778991511670,35.09,78016.45,0.3,-0.4915,0.00019,23.90127]
[1778991516704,35.09,78018.13,0.3,-0.49118,0.00019,23.90137]
[1778991521739,35.09,78018.19,0.3,-0.49117,0.00019,23.90137]
[1778991526774,35.1,78015.67,0.3,-0.49165,0.00019,23.90122]
[1778991528202,35.1,78015.67,0.3,-0.49165,0.00019,23.90122]
[1778991528251,35.1,78015.67,0.3,-0.49165,0.00019,23.90122]
[1778991528356,35.1,78018.37,0.3,-0.49114,0.00019,23.90138]
[1778991528789,35.1,78018.37,0.3,-0.49114,0.00019,23.90138]
[1778991533823,35.1,78022.33,0.3,-0.49039,0.00019,23.90155]
[1778991538859,35.1,78022.26,0.3,-0.4904,0.00019,23.90155]
[1778991543894,35.11,78022.04,0.3,-0.49044,0.00019,23.90154]
[1778991545215,35.11,78022.04,0.3,-0.49044,0.00019,23.90154]
[1778991545272,35.11,78022.04,0.3,-0.49044,0.00019,23.90154]
[1778991546270,35.11,78023.75,0.3,-0.49012,0.00019,23.90159]
[1778991546326,35.11,78023.75,0.3,-0.49012,0.00019,23.90159]
[1778991558068,35.12,78028.89,0.3,-0.48914,0.00019,23.90165]
[1778991564038,35.12,78032.35,0.3,-0.48849,0.00019,23.90161]
[1778991573103,35.12,78033.79,0.3,-0.48822,0.00019,23.89772]
[1778991578208,35.12,78031.54,0.3,-0.48864,0.00019,23.89777]
[1778991584179,35.12,78027.4,0.3,-0.48943,0.00019,23.89779]
[1778991589213,35.12,78028.71,0.3,-0.48918,0.00019,23.8978]
[1778991594248,35.12,78027.67,0.3,-0.48938,0.00019,23.89779]
[1778991600293,35.12,78025.23,0.3,-0.48984,0.00019,23.89777]
[1778991607343,35.12,78024.68,0.3,-0.48994,0.00019,23.89776]
[1778991612381,35.12,78023.92,0.3,-0.49009,0.00019,23.89774]
[1778991617399,35.12,78023.3,0.3,-0.4902,0.00019,23.89773]
[1778991619058,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991619062,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991619069,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991619342,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991621107,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991621110,35.12,78022.91,0.3,-0.49028,0.00019,23.89771]
[1778991621208,35.12,78022.47,0.3,-0.49036,0.00019,23.8977]
[1778991623175,35.12,78022.83,0.3,-0.49029,0.00019,23.89771]
[1778991623276,35.12,78022.38,0.3,-0.49038,0.00019,23.8977]
[1778991626380,35.12,78022.38,0.3,-0.49038,0.00019,23.8977]
[1778991627315,35.12,78021.95,0.3,-0.49046,0.00019,23.89768]
[1778991627319,35.12,78021.95,0.3,-0.49046,0.00019,23.89768]
[1778991627397,35.12,78019.83,0.3,-0.49086,0.00019,23.8976]
[1778991629343,35.12,78019.83,0.3,-0.49086,0.00019,23.8976]
[1778991629360,35.12,78019.83,0.3,-0.49086,0.00019,23.8976]
[1778991629517,35.12,78016.04,0.3,-0.49158,0.00019,23.89738]
[1778991631405,35.11,78015.91,0.3,-0.4916,0.00019,23.89738]
[1778991631580,35.11,78015.91,0.3,-0.4916,0.00019,23.89738]
[1778991631880,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991633456,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991633555,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991634632,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991635521,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991635524,35.11,78015.9,0.3,-0.49161,0.00019,23.89352]
[1778991635622,35.11,78015.77,0.3,-0.49163,0.00019,23.89351]
[1778991639694,35.1,78017.07,0.3,-0.49139,0.00019,23.8936]
[1778991641686,35.1,78016.85,0.3,-0.49143,0.00019,23.89358]
[1778991641689,35.1,78016.85,0.3,-0.49143,0.00019,23.89358]
[1778991641696,35.1,78016.85,0.3,-0.49143,0.00019,23.89358]
[1778991641787,35.1,78016.95,0.3,-0.49141,0.00019,23.89359]
[1778991643742,35.1,78016.95,0.3,-0.49141,0.00019,23.89359]
[1778991643844,35.1,78016.95,0.3,-0.49141,0.00019,23.89359]
[1778991645807,35.1,78016.95,0.3,-0.49141,0.00019,23.89359]
[1778991646087,35.1,78016.67,0.3,-0.49146,0.00019,23.89357]
[1778991646765,35.1,78016.67,0.3,-0.49146,0.00019,23.89357]
[1778991647857,35.1,78016.67,0.3,-0.49146,0.00019,23.89357]
[1778991647958,35.1,78016.67,0.3,-0.49146,0.00019,23.89357]
[1778991651840,35.1,78016.66,0.3,-0.49146,0.00019,23.89357]
[1778991651981,35.1,78016.66,0.3,-0.49146,0.00019,23.89357]
[1778991651992,35.1,78016.66,0.3,-0.49146,0.00019,23.89357]
[1778991652411,35.1,78016.44,0.3,-0.49151,0.00019,23.89356]
[1778991654067,35.1,78016.44,0.3,-0.49151,0.00019,23.89356]
[1778991654164,35.1,78015.96,0.3,-0.4916,0.00019,23.89353]
[1778991656143,35.1,78015.87,0.3,-0.49161,0.00019,23.89352]
[1778991656245,35.1,78015.87,0.3,-0.49161,0.00019,23.89352]
[1778991661372,35.1,78015.79,0.3,-0.49163,0.00019,23.89352]
[1778991666396,35.1,78017.27,0.3,-0.49135,0.00019,23.89361]
[1778991671420,35.1,78015.72,0.3,-0.49164,0.00019,23.89351]
[1778991676454,35.1,78015.47,0.3,-0.49169,0.00019,23.89349]
[1778991681478,35.1,78015.44,0.3,-0.49169,0.00019,23.89349]
[1778991686512,35.1,78016.27,0.3,-0.49154,0.00019,23.89355]
[1778991691588,35.1,78016.34,0.3,-0.49152,0.00019,23.8897]
[1778991696593,35.1,78020.21,0.3,-0.49079,0.00019,23.88991]
[1778991701644,35.1,78020.67,0.3,-0.4907,0.00019,23.88993]
[1778991706663,35.1,78018.65,0.3,-0.49109,0.00019,23.88983]
[1778991708680,35.1,78018.6,0.3,-0.4911,0.00019,23.88983]
[1778991708724,35.1,78018.6,0.3,-0.4911,0.00019,23.88983]
[1778991708738,35.1,78018.6,0.3,-0.4911,0.00019,23.88983]
[1778991708817,35.1,78018.6,0.3,-0.4911,0.00019,23.88983]
[1778991714104,35.1,78023.25,0.3,-0.49021,0.00019,23.89002]
[1778991719192,35.1,78028.17,0.3,-0.48928,0.00019,23.89009]
[1778991725178,35.1,78030.68,0.3,-0.4888,0.00019,23.89007]
[1778991732227,35.09,78028.62,0.3,-0.48919,0.00019,23.89008]
[1778991738271,35.1,78025.51,0.3,-0.48978,0.00019,23.89006]
[1778991743306,35.1,78023.85,0.3,-0.4901,0.00019,23.89003]
[1778991748341,35.1,78022.92,0.3,-0.49028,0.00019,23.89001]
[1778991753377,35.1,78020.7,0.3,-0.4907,0.00019,23.88607]
[1778991757535,35.1,78019.1,0.3,-0.491,0.00019,23.886]
[1778991757575,35.1,78019.37,0.3,-0.49095,0.00019,23.88601]
[1778991759186,35.1,78019.68,0.3,-0.49089,0.00019,23.88603]
[1778991759188,35.1,78019.68,0.3,-0.49089,0.00019,23.88603]
[1778991759212,35.1,78019.52,0.3,-0.49092,0.00019,23.88602]
[1778991764456,35.1,78025.21,0.3,-0.48984,0.00019,23.8862]
[1778991765464,35.1,78031.48,0.3,-0.48865,0.00019,23.8862]
[1778991771505,35.1,78033.56,0.3,-0.48826,0.00019,23.88615]
[1778991776540,35.1,78036.51,0.3,-0.4877,0.00019,23.88605]
[1778991778554,35.1,78031.47,0.3,-0.48865,0.00019,23.8862]
[1778991784596,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991785781,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991785843,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991785936,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991785938,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991785944,35.1,78031.7,0.3,-0.48861,0.00019,23.8862]
[1778991786037,35.1,78030.06,0.3,-0.48892,0.00019,23.88622]
[1778991787997,35.1,78030.09,0.3,-0.48892,0.00019,23.88622]
[1778991788537,35.1,78028.56,0.3,-0.48921,0.00019,23.88623]
[1778991790052,35.1,78030.51,0.3,-0.48884,0.00019,23.88622]
[1778991790057,35.1,78030.51,0.3,-0.48884,0.00019,23.88622]
[1778991794174,35.1,78032.36,0.3,-0.48849,0.00019,23.88618]
[1778991794296,35.1,78032.31,0.3,-0.4885,0.00019,23.88619]
[1778991797159,35.1,78032.41,0.3,-0.48848,0.00019,23.88618]
[1778991797209,35.1,78032.41,0.3,-0.48848,0.00019,23.88618]
[1778991798300,35.1,78032.62,0.3,-0.48844,0.00019,23.88618]
[1778991798480,35.1,78032.62,0.3,-0.48844,0.00019,23.88618]
[1778991803731,35.1,78032.62,0.3,-0.48844,0.00019,23.88618]
[1778991809826,35.1,78032.76,0.3,-0.48841,0.00019,23.88618]
[1778991814992,35.1,78032.88,0.3,-0.48839,0.00019,23.88232]
[1778991815113,35.1,78032.88,0.3,-0.48839,0.00019,23.88232]
[1778991815186,35.1,78032.88,0.3,-0.48839,0.00019,23.88232]
[1778991816676,35.1,78034.64,0.3,-0.48805,0.00019,23.88226]
[1778991819896,35.1,78045.79,0.3,-0.48594,0.00019,23.88155]
[1778991823829,35.1,78046.43,0.3,-0.48582,0.00019,23.88148]
[1778991823913,35.1,78046.43,0.3,-0.48582,0.00019,23.88148]
[1778991825061,35.1,78046.34,0.3,-0.48583,0.00019,23.88149]
[1778991825087,35.1,78046.77,0.3,-0.48575,0.00019,23.88145]
[1778991828665,35.1,78047.54,0.3,-0.48561,0.00019,23.88137]
[1778991828694,35.1,78047.54,0.3,-0.48561,0.00019,23.88137]
[1778991829175,35.1,78047.54,0.3,-0.48561,0.00019,23.88137]
[1778991829177,35.1,78047.54,0.3,-0.48561,0.00019,23.88137]
[1778991829562,35.1,78047.39,0.3,-0.48563,0.00019,23.88139]
[1778991834569,35.1,78047.93,0.3,-0.48553,0.00019,23.88133]
[1778991835357,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991835367,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991835395,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991835453,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991835811,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991835841,35.1,78048.08,0.3,-0.4855,0.00019,23.88132]
[1778991836857,35.1,78050.93,0.3,-0.48496,0.00019,23.88099]
[1778991836901,35.1,78050.93,0.3,-0.48496,0.00019,23.88099]
[1778991837410,35.1,78050.93,0.3,-0.48496,0.00019,23.88099]
[1778991837414,35.1,78050.93,0.3,-0.48496,0.00019,23.88099]
[1778991837629,35.1,78052.32,0.3,-0.4847,0.00019,23.88081]
[1778991840000,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840039,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840125,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840155,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840162,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840191,35.09,78053.31,0.3,-0.48451,0.00019,23.88068]
[1778991840795,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991840841,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991840988,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991841019,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991841542,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991841545,35.09,78054.15,0.3,-0.48435,0.00019,23.88057]
[1778991841604,35.09,78054.02,0.3,-0.48438,0.00019,23.88058]
[1778991844194,35.09,78056.07,0.3,-0.48399,0.00019,23.88029]
[1778991844247,35.09,78056.07,0.3,-0.48399,0.00019,23.88029]
[1778991845660,35.09,78057.88,0.3,-0.48364,0.00019,23.88001]
[1778991846027,35.09,78058.11,0.3,-0.4836,0.00019,23.87997]
[1778991852069,35.09,78057.31,0.3,-0.48375,0.00019,23.88009]
[1778991860177,35.09,78058.43,0.3,-0.48354,0.00019,23.87992]
[1778991866167,35.08,78060.65,0.3,-0.48312,0.00019,23.87954]
[1778991868340,35.08,78060.65,0.3,-0.48312,0.00019,23.87954]
[1778991868379,35.08,78060.65,0.3,-0.48312,0.00019,23.87954]
[1778991870383,35.08,78060.78,0.3,-0.48309,0.00019,23.87952]
[1778991870624,35.08,78062.8,0.3,-0.48271,0.00019,23.87915]
[1778991872434,35.08,78062.14,0.3,-0.48283,0.00019,23.87541]
[1778991872441,35.08,78062.14,0.3,-0.48283,0.00019,23.87541]
[1778991874496,35.08,78063.51,0.3,-0.48257,0.00019,23.87516]
[1778991874572,35.08,78064.02,0.3,-0.48248,0.00019,23.87506]
[1778991880317,35.09,78065.74,0.3,-0.48215,0.00019,23.87472]
[1778991886313,35.09,78069.06,0.3,-0.48152,0.00019,23.87402]
[1778991888882,35.09,78070.61,0.3,-0.48123,0.00019,23.87367]
[1778991889340,35.09,78070.61,0.3,-0.48123,0.00019,23.87367]
[1778991889545,35.09,78070.61,0.3,-0.48123,0.00019,23.87367]
[1778991889636,35.09,78087.52,0.3,-0.47802,0.00019,23.86903]
[1778991889818,35.09,78087.52,0.3,-0.47802,0.00019,23.86903]
[1778991890172,35.09,78087.52,0.3,-0.47802,0.00019,23.86903]
[1778991890681,35.09,78096.32,0.3,-0.47636,0.00019,23.86601]
[1778991890945,35.09,78096.32,0.3,-0.47636,0.00019,23.86601]
[1778991891348,35.09,78095.73,0.3,-0.47647,0.00019,23.86622]
[1778991892271,35.09,78095.73,0.3,-0.47647,0.00019,23.86622]
[1778991892287,35.09,78095.73,0.3,-0.47647,0.00019,23.86622]
[1778991892457,35.09,78095.73,0.3,-0.47647,0.00019,23.86622]
[1778991892503,35.09,78092.44,0.3,-0.47709,0.00019,23.86739]
[1778991892735,35.09,78092.44,0.3,-0.47709,0.00019,23.86739]
[1778991892747,35.09,78092.44,0.3,-0.47709,0.00019,23.86739]
[1778991892756,35.09,78092.44,0.3,-0.47709,0.00019,23.86739]
[1778991893363,35.09,78092.44,0.3,-0.47709,0.00019,23.86739]
[1778991896383,35.09,78087.02,0.3,-0.47812,0.00019,23.86919]
[1778991897135,35.09,78087.02,0.3,-0.47812,0.00019,23.86919]
[1778991897390,35.09,78086.57,0.3,-0.47821,0.00019,23.86934]
[1778991902425,35.09,78084.57,0.3,-0.47858,0.00019,23.86996]
[1778991904440,35.09,78078.75,0.3,-0.47969,0.00019,23.87163]
[1778991909475,35.09,78081.35,0.3,-0.47919,0.00019,23.87091]
[1778991914510,35.09,78082.31,0.3,-0.47901,0.00019,23.87063]
[1778991919544,35.09,78081.9,0.3,-0.47909,0.00019,23.87075]
[1778991924579,35.09,78081.43,0.3,-0.47918,0.00019,23.87088]
[1778991929614,35.09,78081.97,0.3,-0.47908,0.00019,23.87073]
[1778991934649,35.09,78081.24,0.3,-0.47921,0.00019,23.86708]
[1778991940692,35.09,78080.96,0.3,-0.47927,0.00019,23.86715]
[1778991943486,35.09,78080.79,0.3,-0.4793,0.00019,23.8672]
[1778991943530,35.09,78080.79,0.3,-0.4793,0.00019,23.8672]
[1778991944446,35.09,78083.13,0.3,-0.47886,0.00019,23.86652]
[1778991944720,35.09,78085.73,0.3,-0.47836,0.00019,23.86574]
[1778991947537,35.09,78090.45,0.3,-0.47747,0.00019,23.86421]
[1778991947591,35.09,78090.45,0.3,-0.47747,0.00019,23.86421]
[1778991948554,35.09,78088.36,0.3,-0.47786,0.00019,23.8649]
[1778991948579,35.09,78088.7,0.3,-0.4778,0.00019,23.86479]
[1778991953783,35.08,78089.4,0.3,-0.47767,0.00019,23.86455]
[1778991957271,35.08,78093.02,0.3,-0.47698,0.00019,23.86332]
[1778991957322,35.08,78093.02,0.3,-0.47698,0.00019,23.86332]
[1778991958857,35.08,78093.81,0.3,-0.47683,0.00019,23.86304]
[1778991959717,35.08,78093.81,0.3,-0.47683,0.00019,23.86304]
[1778991959752,35.08,78093.81,0.3,-0.47683,0.00019,23.86304]
[1778991959765,35.08,78093.63,0.3,-0.47686,0.00019,23.8631]
[1778991960909,35.08,78094.26,0.3,-0.47674,0.00019,23.86288]
[1778991961240,35.08,78094.26,0.3,-0.47674,0.00019,23.86288]
[1778991961295,35.08,78094.26,0.3,-0.47674,0.00019,23.86288]
[1778991961371,35.08,78094.81,0.3,-0.47664,0.00019,23.86268]
[1778991962801,35.08,78094.81,0.3,-0.47664,0.00019,23.86268]
[1778991962811,35.08,78094.81,0.3,-0.47664,0.00019,23.86268]
[1778991963724,35.08,78098.62,0.3,-0.47592,0.00019,23.86127]
[1778991968744,35.07,78095.77,0.3,-0.47645,0.00019,23.86232]
[1778991973759,35.07,78096.27,0.3,-0.47636,0.00019,23.86214]
[1778991978784,35.06,78096.06,0.3,-0.4764,0.00019,23.86221]
[1778991983812,35.06,78092.48,0.3,-0.47707,0.00019,23.86348]
[1778991988867,35.06,78092.64,0.3,-0.47704,0.00019,23.86342]
[1778991989736,35.06,78092.64,0.3,-0.47704,0.00019,23.86342]
[1778991989750,35.06,78092.64,0.3,-0.47704,0.00019,23.86342]
[1778991993858,35.06,78087.73,0.3,-0.47797,0.00019,23.86121]
[1778991993861,35.06,78087.73,0.3,-0.47797,0.00019,23.86121]
[1778991993891,35.06,78087.73,0.3,-0.47797,0.00019,23.86121]
[1778991994351,35.06,78087.23,0.3,-0.47807,0.00019,23.86137]
[1778992000361,35.06,78086.22,0.3,-0.47826,0.00019,23.86169]
[1778992006147,35.06,78084.26,0.3,-0.47863,0.00019,23.8623]
[1778992011273,35.06,78081.57,0.3,-0.47914,0.00019,23.86309]
[1778992016703,35.07,78079.49,0.3,-0.47954,0.00019,23.86368]
[1778992022260,35.07,78076.74,0.3,-0.48006,0.00019,23.86443]
[1778992028301,35.07,78074.77,0.3,-0.48043,0.00019,23.86494]
[1778992033336,35.07,78074.51,0.3,-0.48048,0.00019,23.865]
[1778992038371,35.07,78074.95,0.3,-0.4804,0.00019,23.86489]
[1778992043406,35.07,78075.51,0.3,-0.48029,0.00019,23.86475]
[1778992048441,35.07,78076.08,0.3,-0.48019,0.00019,23.8646]
[1778992054483,35.07,78076.47,0.3,-0.48011,0.00019,23.86064]
[1778992059498,35.07,78076.61,0.3,-0.48008,0.00019,23.8606]
[1778992060495,35.07,78075.36,0.3,-0.48032,0.00019,23.86093]
[1778992060528,35.07,78075.36,0.3,-0.48032,0.00019,23.86093]
[1778992061866,35.07,78072.01,0.3,-0.48096,0.00019,23.86175]
[1778992062865,35.07,78068.08,0.3,-0.4817,0.00019,23.86264]
[1778992063922,35.07,78068.08,0.3,-0.4817,0.00019,23.86264]
[1778992064848,35.07,78068.08,0.3,-0.4817,0.00019,23.86264]
[1778992065984,35.07,78068.98,0.3,-0.48153,0.00019,23.86244]
[1778992066854,35.07,78068.98,0.3,-0.48153,0.00019,23.86244]
[1778992068030,35.07,78069.95,0.3,-0.48135,0.00019,23.86223]
[1778992068038,35.07,78069.95,0.3,-0.48135,0.00019,23.86223]
[1778992072128,35.07,78068.44,0.3,-0.48163,0.00019,23.86256]
[1778992072827,35.07,78067.5,0.3,-0.48181,0.00019,23.86276]
[1778992077832,35.07,78065.91,0.3,-0.48211,0.00019,23.8631]
[1778992082837,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992084479,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992084493,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992088594,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992088803,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992090649,35.07,78063.14,0.3,-0.48264,0.00019,23.86364]
[1778992090799,35.07,78060.73,0.3,-0.4831,0.00019,23.86408]
[1778992092705,35.07,78061.74,0.3,-0.4829,0.00019,23.8639]
[1778992092708,35.07,78061.74,0.3,-0.4829,0.00019,23.8639]
[1778992092719,35.07,78061.74,0.3,-0.4829,0.00019,23.8639]
[1778992094745,35.07,78062.34,0.3,-0.48279,0.00019,23.86379]
[1778992094758,35.07,78062.34,0.3,-0.48279,0.00019,23.86379]
[1778992094768,35.07,78062.34,0.3,-0.48279,0.00019,23.86379]
[1778992096799,35.07,78063.24,0.3,-0.48262,0.00019,23.86362]
[1778992096811,35.07,78063.24,0.3,-0.48262,0.00019,23.86362]
[1778992096809,35.07,78062.88,0.3,-0.48269,0.00019,23.86369]
[1778992097861,35.07,78062.07,0.3,-0.48284,0.00019,23.86384]
[1778992100925,35.06,78059.65,0.3,-0.4833,0.00019,23.86426]
[1778992101905,35.06,78059.42,0.3,-0.48334,0.00019,23.8643]
[1778992105250,35.06,78059.4,0.3,-0.48335,0.00019,23.86431]
[1778992105299,35.06,78059.4,0.3,-0.48335,0.00019,23.86431]
[1778992107116,35.06,78059.77,0.3,-0.48328,0.00019,23.86424]
[1778992107857,35.06,78059.86,0.3,-0.48326,0.00019,23.86423]
[1778992116490,35.06,78063.67,0.3,-0.48254,0.00019,23.85967]
[1778992117730,35.06,78063.67,0.3,-0.48254,0.00019,23.85967]
[1778992117779,35.06,78063.67,0.3,-0.48254,0.00019,23.85967]
[1778992119457,35.06,78062.93,0.3,-0.48268,0.00019,23.85981]
[1778992119465,35.06,78062.93,0.3,-0.48268,0.00019,23.85981]
[1778992119864,35.07,78062.65,0.3,-0.48273,0.00019,23.85987]
[1778992121519,35.07,78062.65,0.3,-0.48273,0.00019,23.85987]
[1778992121833,35.07,78062.65,0.3,-0.48273,0.00019,23.85987]
[1778992125216,35.07,78064.85,0.3,-0.48231,0.00019,23.85944]
[1778992125291,35.07,78064.85,0.3,-0.48231,0.00019,23.85944]
[1778992125643,35.07,78064.85,0.3,-0.48231,0.00019,23.85944]
[1778992125651,35.07,78064.85,0.3,-0.48231,0.00019,23.85944]
[1778992125732,35.07,78065.85,0.3,-0.48212,0.00019,23.85924]
[1778992129690,35.07,78069.8,0.3,-0.48137,0.00019,23.85839]
[1778992129721,35.07,78069.8,0.3,-0.48137,0.00019,23.85839]
[1778992129772,35.07,78069.8,0.3,-0.48137,0.00019,23.85839]
[1778992129782,35.07,78069.8,0.3,-0.48137,0.00019,23.85839]
[1778992129909,35.07,78062.0,0.3,-0.48285,0.00019,23.85999]
[1778992131816,35.07,78062.0,0.3,-0.48285,0.00019,23.85999]
[1778992131896,35.07,78060.28,0.3,-0.48318,0.00019,23.86029]
[1778992132740,35.07,78060.28,0.3,-0.48318,0.00019,23.86029]
[1778992132776,35.07,78060.28,0.3,-0.48318,0.00019,23.86029]
[1778992133821,35.07,78060.36,0.3,-0.48317,0.00019,23.86028]
[1778992133876,35.07,78060.36,0.3,-0.48317,0.00019,23.86028]
[1778992133880,35.07,78060.36,0.3,-0.48317,0.00019,23.86028]
[1778992133890,35.07,78060.36,0.3,-0.48317,0.00019,23.86028]
[1778992133919,35.07,78057.93,0.3,-0.48363,0.00019,23.86069]
[1778992134525,35.07,78057.93,0.3,-0.48363,0.00019,23.86069]
[1778992134558,35.07,78057.93,0.3,-0.48363,0.00019,23.86069]
[1778992135949,35.07,78058.21,0.3,-0.48357,0.00019,23.86064]
[1778992136051,35.07,78058.26,0.3,-0.48356,0.00019,23.86063]
[1778992141086,35.07,78055.43,0.3,-0.4841,0.00019,23.86107]
[1778992146090,35.07,78055.58,0.3,-0.48407,0.00019,23.86105]
[1778992146117,35.07,78055.58,0.3,-0.48407,0.00019,23.86105]
[1778992146241,35.07,78055.58,0.3,-0.48407,0.00019,23.86105]
[1778992146244,35.08,78056.16,0.3,-0.48396,0.00019,23.86097]
[1778992149886,35.08,78047.68,0.3,-0.48557,0.00019,23.86206]
[1778992154079,35.08,78046.46,0.3,-0.48581,0.00019,23.86218]
[1778992154094,35.08,78046.46,0.3,-0.48581,0.00019,23.86218]
[1778992154504,35.08,78046.46,0.3,-0.48581,0.00019,23.86218]
[1778992154507,35.08,78046.46,0.3,-0.48581,0.00019,23.86218]
[1778992154872,35.08,78046.6,0.3,-0.48578,0.00019,23.86217]
[1778992159881,35.08,78047.1,0.3,-0.48569,0.00019,23.86212]
[1778992160207,35.08,78047.19,0.3,-0.48567,0.00019,23.86211]
[1778992160217,35.08,78047.19,0.3,-0.48567,0.00019,23.86211]
[1778992164815,35.08,78047.51,0.3,-0.48561,0.00019,23.86207]
[1778992164824,35.08,78047.51,0.3,-0.48561,0.00019,23.86207]
[1778992169876,35.09,78043.42,0.3,-0.48638,0.00019,23.86246]
[1778992171029,35.09,78041.82,0.3,-0.48669,0.00019,23.86258]
[1778992171035,35.09,78041.82,0.3,-0.48669,0.00019,23.86258]
[1778992171042,35.09,78041.82,0.3,-0.48669,0.00019,23.86258]
[1778992173084,35.09,78043.89,0.3,-0.48629,0.00019,23.85856]
[1778992173093,35.09,78043.89,0.3,-0.48629,0.00019,23.85856]
[1778992175140,35.09,78043.35,0.3,-0.4864,0.00019,23.8586]
[1778992175152,35.09,78043.35,0.3,-0.4864,0.00019,23.8586]
[1778992175181,35.09,78043.35,0.3,-0.4864,0.00019,23.8586]
[1778992175666,35.09,78043.73,0.3,-0.48633,0.00019,23.85857]
[1778992182465,35.09,78044.07,0.3,-0.48626,0.00019,23.85854]
[1778992192536,35.1,78045.44,0.3,-0.486,0.00019,23.85842]
[1778992197700,35.1,78045.57,0.3,-0.48598,0.00019,23.85841]
[1778992204420,35.1,78046.14,0.3,-0.48587,0.00019,23.85835]
[1778992206545,35.1,78036.01,0.3,-0.48779,0.00019,23.85906]
[1778992211580,35.1,78033.92,0.3,-0.48819,0.00019,23.85913]
[1778992216614,35.1,78031.74,0.3,-0.4886,0.00019,23.85919]
[1778992222745,35.11,78029.78,0.3,-0.48897,0.00019,23.85921]
[1778992228901,35.11,78029.38,0.3,-0.48905,0.00019,23.85922]
[1778992234741,35.11,78023.5,0.3,-0.49017,0.00019,23.8553]
[1778992239776,35.11,78023.76,0.3,-0.49012,0.00019,23.8553]
[1778992244811,35.11,78023.12,0.3,-0.49024,0.00019,23.85529]
[1778992249846,35.11,78022.7,0.3,-0.49032,0.00019,23.85527]
[1778992254882,35.11,78022.35,0.3,-0.49039,0.00019,23.85526]
[1778992260924,35.11,78020.95,0.3,-0.49065,0.00019,23.85521]
[1778992264447,35.11,78019.73,0.3,-0.49088,0.00019,23.85516]
[1778992264538,35.11,78019.73,0.3,-0.49088,0.00019,23.85516]
[1778992264827,35.11,78019.73,0.3,-0.49088,0.00019,23.85516]
[1778992264844,35.11,78019.73,0.3,-0.49088,0.00019,23.85516]
[1778992264995,35.11,78012.74,0.3,-0.49221,0.00019,23.85471]
[1778992267882,35.11,78012.39,0.3,-0.49228,0.00019,23.85468]
[1778992267888,35.11,78012.39,0.3,-0.49228,0.00019,23.85468]
[1778992268006,35.11,78012.39,0.3,-0.49228,0.00019,23.85468]
[1778992267989,35.11,78012.47,0.3,-0.49226,0.00019,23.85468]
[1778992272076,35.11,78012.99,0.3,-0.49216,0.00019,23.85473]
[1778992272147,35.11,78012.99,0.3,-0.49216,0.00019,23.85473]
[1778992274046,35.1,78013.37,0.3,-0.49209,0.00019,23.85476]
[1778992274049,35.1,78013.37,0.3,-0.49209,0.00019,23.85476]
[1778992275055,35.1,78014.72,0.3,-0.49184,0.00019,23.85486]
[1778992278126,35.1,78012.08,0.3,-0.49234,0.00019,23.85465]
[1778992278165,35.1,78012.08,0.3,-0.49234,0.00019,23.85465]
[1778992278169,35.1,78012.08,0.3,-0.49234,0.00019,23.85465]
[1778992278174,35.1,78012.08,0.3,-0.49234,0.00019,23.85465]
[1778992279051,35.1,78012.08,0.3,-0.49234,0.00019,23.85465]
[1778992284087,35.1,78012.84,0.3,-0.49219,0.00019,23.85472]
[1778992289276,35.09,78009.32,0.3,-0.49286,0.00019,23.85439]
[1778992289385,35.09,78009.32,0.3,-0.49286,0.00019,23.85439]
[1778992290520,35.09,78006.67,0.3,-0.49337,0.00019,23.8541]
[1778992290524,35.09,78006.67,0.3,-0.49337,0.00019,23.8541]
[1778992290534,35.09,78006.67,0.3,-0.49337,0.00019,23.8541]
[1778992291106,35.09,78006.91,0.3,-0.49332,0.00019,23.85027]
[1778992292577,35.09,78006.91,0.3,-0.49332,0.00019,23.85027]
[1778992292582,35.09,78006.91,0.3,-0.49332,0.00019,23.85027]
[1778992293088,35.09,78007.54,0.3,-0.4932,0.00019,23.85034]
[1778992294627,35.09,78007.94,0.3,-0.49313,0.00019,23.85038]
[1778992294635,35.09,78007.94,0.3,-0.49313,0.00019,23.85038]
[1778992296699,35.09,78008.19,0.3,-0.49308,0.00019,23.85041]
[1778992296713,35.09,78008.19,0.3,-0.49308,0.00019,23.85041]
[1778992296739,35.09,78008.19,0.3,-0.49308,0.00019,23.85041]
[1778992296800,35.09,78008.19,0.3,-0.49308,0.00019,23.85041]
[1778992303311,35.09,78009.36,0.3,-0.49286,0.00019,23.85053]
[1778992306551,35.09,78009.36,0.3,-0.49286,0.00019,23.85053]
[1778992306626,35.09,78009.36,0.3,-0.49286,0.00019,23.85053]
[1778992306980,35.09,78009.36,0.3,-0.49286,0.00019,23.85053]
[1778992307001,35.09,78009.36,0.3,-0.49286,0.00019,23.85053]
[1778992312284,35.09,78010.26,0.3,-0.49268,0.00019,23.85062]
[1778992317318,35.09,78009.45,0.3,-0.49284,0.00019,23.85054]
[1778992322353,35.09,78010.46,0.3,-0.49265,0.00019,23.85064]
[1778992328395,35.08,78010.68,0.3,-0.49261,0.00019,23.85066]
[1778992334144,35.08,78010.63,0.3,-0.49261,0.00019,23.85066]
[1778992337459,35.08,78004.95,0.3,-0.49369,0.00019,23.85003]
[1778992342999,35.08,78003.0,0.3,-0.49407,0.00019,23.84977]
[1778992346522,35.09,78008.49,0.3,-0.49302,0.00019,23.85044]
[1778992348317,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992348366,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992348828,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992348837,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992348996,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992349084,35.09,78009.69,0.3,-0.49279,0.00019,23.85057]
[1778992349097,35.09,78008.8,0.3,-0.49296,0.00019,23.85048]
[1778992350271,35.09,78011.73,0.3,-0.49241,0.00019,23.85076]
[1778992350273,35.09,78011.73,0.3,-0.49241,0.00019,23.85076]
[1778992350551,35.09,78011.73,0.3,-0.49241,0.00019,23.85076]
[1778992351383,35.09,78011.73,0.3,-0.49241,0.00019,23.85076]
[1778992351428,35.09,78011.73,0.3,-0.49241,0.00019,23.85076]
[1778992352308,35.09,78008.8,0.3,-0.49296,0.00019,23.84661]
[1778992353139,35.09,78007.54,0.3,-0.4932,0.00019,23.84648]
[1778992358179,35.09,78005.91,0.3,-0.49351,0.00019,23.84629]
[1778992360538,35.09,78006.1,0.3,-0.49348,0.00019,23.84631]
[1778992360550,35.09,78006.1,0.3,-0.49348,0.00019,23.84631]
[1778992364653,35.09,78005.5,0.3,-0.49359,0.00019,23.84624]
[1778992364656,35.09,78005.5,0.3,-0.49359,0.00019,23.84624]
[1778992366200,35.08,78010.97,0.3,-0.49255,0.00019,23.84683]
[1778992370849,35.08,78009.72,0.3,-0.49279,0.00019,23.84671]
[1778992370855,35.08,78009.72,0.3,-0.49279,0.00019,23.84671]
[1778992370883,35.08,78009.72,0.3,-0.49279,0.00019,23.84671]
[1778992370895,35.08,78009.45,0.3,-0.49284,0.00019,23.84668]
[1778992376732,35.08,78007.72,0.3,-0.49317,0.00019,23.8465]
[1778992381767,35.08,78006.53,0.3,-0.4934,0.00019,23.84636]
[1778992386802,35.08,78005.49,0.3,-0.49359,0.00019,23.84624]
[1778992387785,35.08,78005.49,0.3,-0.49359,0.00019,23.84624]
[1778992387827,35.08,78005.49,0.3,-0.49359,0.00019,23.84624]
[1778992389430,35.08,78007.45,0.3,-0.49322,0.00019,23.84647]
[1778992390212,35.08,78008.59,0.3,-0.493,0.00019,23.84659]
[1778992391056,35.08,78008.59,0.3,-0.493,0.00019,23.84659]
[1778992391092,35.08,78008.59,0.3,-0.493,0.00019,23.84659]
[1778992391198,35.08,78008.59,0.3,-0.493,0.00019,23.84659]
[1778992391207,35.08,78008.59,0.3,-0.493,0.00019,23.84659]
[1778992391837,35.08,78008.78,0.3,-0.49297,0.00019,23.84661]
[1778992394115,35.08,78009.1,0.3,-0.49291,0.00019,23.84665]
[1778992394165,35.08,78009.1,0.3,-0.49291,0.00019,23.84665]
[1778992395568,35.08,78010.26,0.3,-0.49269,0.00019,23.84676]
[1778992395865,35.07,78010.26,0.3,-0.49269,0.00019,23.84676]
[1778992401907,35.07,78011.24,0.3,-0.4925,0.00019,23.84686]
[1778992406942,35.08,78012.32,0.3,-0.49229,0.00019,23.84695]
[1778992411978,35.08,78010.89,0.3,-0.49257,0.00019,23.84296]
[1778992417012,35.08,78011.73,0.3,-0.49241,0.00019,23.84304]
[1778992422047,35.08,78012.78,0.3,-0.49221,0.00019,23.84313]
[1778992427082,35.08,78013.12,0.3,-0.49214,0.00019,23.84316]
[1778992432117,35.08,78012.61,0.3,-0.49224,0.00019,23.84311]
[1778992437152,35.07,78012.52,0.3,-0.49226,0.00019,23.84311]
[1778992443198,35.07,78012.15,0.3,-0.49233,0.00019,23.84308]
[1778992448229,35.06,78013.14,0.3,-0.49214,0.00019,23.84316]
[1778992453265,35.06,78016.47,0.3,-0.49151,0.00019,23.8434]
[1778992458298,35.06,78016.63,0.3,-0.49148,0.00019,23.84341]
[1778992464432,35.05,78016.59,0.3,-0.49148,0.00019,23.84341]
[1778992471155,35.05,78016.61,0.3,-0.49148,0.00019,23.84341]
[1778992475661,35.04,78022.91,0.3,-0.49028,0.00019,23.83983]
[1778992483478,35.05,78024.6,0.3,-0.48996,0.00019,23.83987]
[1778992488512,35.05,78025.52,0.3,-0.48978,0.00019,23.83989]
[1778992493547,35.05,78026.39,0.3,-0.48962,0.00019,23.8399]
[1778992498583,35.05,78029.59,0.3,-0.48901,0.00019,23.8399]
[1778992503617,35.05,78030.04,0.3,-0.48892,0.00019,23.8399]
[1778992508652,35.05,78030.6,0.3,-0.48882,0.00019,23.83989]
[1778992513687,35.05,78033.73,0.3,-0.48822,0.00019,23.83982]
[1778992516251,35.05,78034.77,0.3,-0.48802,0.00019,23.83979]
[1778992516293,35.05,78034.77,0.3,-0.48802,0.00019,23.83979]
[1778992517022,35.06,78034.77,0.3,-0.48802,0.00019,23.83979]
[1778992517340,35.06,78036.25,0.3,-0.48774,0.00019,23.83973]
[1778992522350,35.06,78038.48,0.3,-0.48732,0.00019,23.83962]
[1778992527362,35.06,78040.17,0.3,-0.487,0.00019,23.83952]
[1778992529359,35.06,78041.21,0.3,-0.4868,0.00019,23.83944]
[1778992530247,35.06,78041.54,0.3,-0.48674,0.00019,23.83942]
[1778992530924,35.06,78041.54,0.3,-0.48674,0.00019,23.83942]
[1778992530996,35.06,78041.54,0.3,-0.48674,0.00019,23.83942]
[1778992531432,35.06,78041.87,0.3,-0.48667,0.00019,23.83553]
[1778992531814,35.06,78041.87,0.3,-0.48667,0.00019,23.83553]
[1778992533483,35.06,78044.32,0.3,-0.48621,0.00019,23.83533]
[1778992533827,35.06,78046.5,0.3,-0.48579,0.00019,23.83513]
[1778992538862,35.07,78050.09,0.3,-0.48511,0.00019,23.83474]
[1778992540220,35.07,78050.09,0.3,-0.48511,0.00019,23.83474]
[1778992540304,35.07,78050.09,0.3,-0.48511,0.00019,23.83474]
[1778992540267,35.07,78055.7,0.3,-0.48404,0.00019,23.83398]
[1778992541597,35.07,78055.7,0.3,-0.48404,0.00019,23.83398]
[1778992541603,35.07,78055.7,0.3,-0.48404,0.00019,23.83398]
[1778992542281,35.06,78059.2,0.3,-0.48338,0.00019,23.83343]
[1778992544600,35.06,78061.96,0.3,-0.48285,0.00019,23.83294]
[1778992544653,35.06,78061.96,0.3,-0.48285,0.00019,23.83294]
[1778992545835,35.06,78061.85,0.3,-0.48287,0.00019,23.83296]
[1778992545840,35.06,78061.85,0.3,-0.48287,0.00019,23.83296]
[1778992545911,35.06,78061.85,0.3,-0.48287,0.00019,23.83296]
[1778992549109,35.06,78060.83,0.3,-0.48307,0.00019,23.83315]
[1778992549159,35.06,78060.83,0.3,-0.48307,0.00019,23.83315]
[1778992549227,35.06,78073.71,0.3,-0.48062,0.00019,23.83041]
[1778992549978,35.06,78073.71,0.3,-0.48062,0.00019,23.83041]
[1778992550021,35.06,78076.25,0.3,-0.48014,0.00019,23.82977]
[1778992553746,35.06,78077.55,0.3,-0.47989,0.00019,23.82943]
[1778992553796,35.06,78077.55,0.3,-0.47989,0.00019,23.82943]
[1778992554056,35.06,78077.55,0.3,-0.47989,0.00019,23.82943]
[1778992554157,35.07,78076.75,0.3,-0.48004,0.00019,23.82964]
[1778992559904,35.07,78077.35,0.3,-0.47993,0.00019,23.82948]
[1778992560926,35.07,78078.33,0.3,-0.47974,0.00019,23.82922]
[1778992560965,35.07,78078.33,0.3,-0.47974,0.00019,23.82922]
[1778992562285,35.07,78077.97,0.3,-0.47981,0.00019,23.82931]
[1778992562343,35.07,78077.11,0.3,-0.47998,0.00019,23.82954]
[1778992568070,35.07,78079.15,0.3,-0.47959,0.00019,23.82899]
[1778992574113,35.07,78079.4,0.3,-0.47954,0.00019,23.82892]
[1778992579322,35.07,78079.26,0.3,-0.47957,0.00019,23.82896]
[1778992586518,35.07,78082.16,0.3,-0.47902,0.00019,23.82814]
[1778992594252,35.08,78084.29,0.3,-0.47861,0.00019,23.82364]
[1778992599287,35.08,78082.77,0.3,-0.4789,0.00019,23.8241]
[1778992604322,35.08,78083.68,0.3,-0.47873,0.00019,23.82383]
[1778992609358,35.08,78080.8,0.3,-0.47928,0.00019,23.82467]
[1778992614392,35.08,78080.59,0.3,-0.47932,0.00019,23.82473]
[1778992621441,35.08,78081.65,0.3,-0.47912,0.00019,23.82443]
[1778992627489,35.09,78081.47,0.3,-0.47915,0.00019,23.82448]
[1778992631312,35.09,78083.58,0.3,-0.47875,0.00019,23.82386]
[1778992631341,35.09,78083.58,0.3,-0.47875,0.00019,23.82386]
[1778992632346,35.09,78087.6,0.3,-0.47799,0.00019,23.82262]
[1778992632356,35.09,78088.19,0.3,-0.47788,0.00019,23.82243]
[1778992637941,35.09,78085.91,0.3,-0.47831,0.00019,23.82316]
[1778992641018,35.09,78087.23,0.3,-0.47806,0.00019,23.82274]
[1778992641068,35.09,78087.23,0.3,-0.47806,0.00019,23.82274]
[1778992642662,35.1,78087.03,0.3,-0.4781,0.00019,23.82281]
[1778992642674,35.1,78087.58,0.3,-0.47799,0.00019,23.82263]
[1778992644873,35.1,78087.61,0.3,-0.47799,0.00019,23.82262]
[1778992645026,35.1,78087.61,0.3,-0.47799,0.00019,23.82262]
[1778992645258,35.1,78093.07,0.3,-0.47695,0.00019,23.82079]
[1778992645565,35.1,78093.07,0.3,-0.47695,0.00019,23.82079]
[1778992645617,35.1,78093.07,0.3,-0.47695,0.00019,23.82079]
[1778992645711,35.1,78099.43,0.3,-0.47575,0.00019,23.81845]
[1778992646841,35.1,78099.43,0.3,-0.47575,0.00019,23.81845]
[1778992646855,35.1,78099.43,0.3,-0.47575,0.00019,23.81845]
[1778992647475,35.1,78104.01,0.3,-0.47488,0.00019,23.81663]
[1778992650955,35.1,78101.64,0.3,-0.47533,0.00019,23.81758]
[1778992650964,35.1,78101.64,0.3,-0.47533,0.00019,23.81758]
[1778992650994,35.1,78101.64,0.3,-0.47533,0.00019,23.81758]
[1778992651474,35.1,78102.38,0.3,-0.47519,0.00019,23.81342]
[1778992652965,35.1,78103.22,0.3,-0.47503,0.00019,23.81308]
[1778992653385,35.1,78104.36,0.3,-0.47481,0.00019,23.81261]
[1778992658423,35.1,78109.36,0.3,-0.47386,0.00019,23.81049]
[1778992662510,35.1,78114.5,0.3,-0.47289,0.00019,23.80817]
[1778992667523,35.11,78117.87,0.3,-0.47225,0.00019,23.80657]
[1778992672525,35.11,78119.05,0.3,-0.47203,0.00019,23.806]
[1778992673570,35.11,78119.6,0.3,-0.47192,0.00019,23.80572]
[1778992673580,35.11,78119.6,0.3,-0.47192,0.00019,23.80572]
[1778992677688,35.11,78123.19,0.3,-0.47124,0.00019,23.80392]
[1778992677694,35.11,78123.19,0.3,-0.47124,0.00019,23.80392]
[1778992681797,35.11,78122.96,0.3,-0.47129,0.00019,23.80404]
[1778992681805,35.11,78122.96,0.3,-0.47129,0.00019,23.80404]
[1778992681833,35.11,78122.96,0.3,-0.47129,0.00019,23.80404]
[1778992681969,35.11,78123.17,0.3,-0.47125,0.00019,23.80393]
[1778992686673,35.11,78125.26,0.3,-0.47085,0.00019,23.80285]
[1778992686722,35.11,78125.26,0.3,-0.47085,0.00019,23.80285]
[1778992687990,35.11,78125.36,0.3,-0.47083,0.00019,23.80279]
[1778992688499,35.11,78134.91,0.3,-0.46902,0.00019,23.79754]
[1778992693947,35.11,78137.72,0.3,-0.46849,0.00019,23.7959]
[1778992695899,35.11,78137.37,0.3,-0.46856,0.00019,23.7961]
[1778992695984,35.11,78137.37,0.3,-0.46856,0.00019,23.7961]
[1778992696214,35.11,78137.37,0.3,-0.46856,0.00019,23.7961]
[1778992696238,35.11,78136.93,0.3,-0.46864,0.00019,23.79636]
[1778992700666,35.1,78138.01,0.3,-0.46843,0.00019,23.79571]
[1778992700720,35.1,78138.01,0.3,-0.46843,0.00019,23.79571]
[1778992701180,35.1,78138.01,0.3,-0.46843,0.00019,23.79571]
[1778992701225,35.1,78138.01,0.3,-0.46843,0.00019,23.79571]
[1778992704018,35.1,78129.09,0.3,-0.47012,0.00019,23.80079]
[1778992709056,35.1,78127.84,0.3,-0.47036,0.00019,23.80147]
[1778992714146,35.1,78129.04,0.3,-0.47013,0.00019,23.79694]
[1778992719189,35.11,78126.62,0.3,-0.47059,0.00019,23.79825]
[1778992725234,35.11,78122.17,0.3,-0.47143,0.00019,23.80056]
[1778992732214,35.1,78118.43,0.3,-0.47214,0.00019,23.80242]
[1778992737249,35.1,78116.58,0.3,-0.47249,0.00019,23.80331]
[1778992743291,35.1,78114.43,0.3,-0.4729,0.00019,23.80432]
[1778992749284,35.09,78111.47,0.3,-0.47346,0.00019,23.80566]
[1778992752354,35.09,78104.87,0.3,-0.47471,0.00019,23.80851]
[1778992757389,35.08,78103.32,0.3,-0.475,0.00019,23.80914]
[1778992762424,35.08,78105.16,0.3,-0.47465,0.00019,23.80837]
[1778992767460,35.07,78104.06,0.3,-0.47485,0.00019,23.80882]
[1778992772494,35.06,78105.38,0.3,-0.4746,0.00019,23.80439]
[1778992782561,35.05,78105.95,0.3,-0.47448,0.00019,23.80412]
[1778992787599,35.04,78104.94,0.3,-0.47467,0.00019,23.80454]
[1778992792640,35.04,78103.79,0.3,-0.47489,0.00019,23.805]
[1778992797669,35.03,78100.31,0.3,-0.47555,0.00019,23.80639]
[1778992804448,35.03,78100.31,0.3,-0.47555,0.00019,23.80639]
[1778992809754,35.01,78097.48,0.3,-0.47608,0.00019,23.80746]
[1778992816902,35.0,78097.77,0.3,-0.47602,0.00019,23.80734]
[1778992822961,35.0,78097.93,0.3,-0.47599,0.00019,23.80727]
[1778992828890,34.99,78097.12,0.3,-0.47614,0.00019,23.80756]
[1778992834932,34.98,78097.25,0.3,-0.47611,0.00019,23.80363]
[1778992839967,34.97,78096.98,0.3,-0.47616,0.00019,23.80372]
[1778992845003,34.97,78097.27,0.3,-0.4761,0.00019,23.80361]
[1778992850038,34.96,78099.92,0.3,-0.47559,0.00019,23.80258]
[1778992855074,34.96,78104.43,0.3,-0.47473,0.00019,23.80075]
[1778992860108,34.96,78106.83,0.3,-0.47427,0.00019,23.79973]
[1778992865356,34.96,78107.82,0.3,-0.47409,0.00019,23.7993]
[1778992870470,34.96,78109.08,0.3,-0.47385,0.00019,23.79875]
[1778992876223,34.96,78109.97,0.3,-0.47368,0.00019,23.79836]
[1778992881257,34.97,78109.65,0.3,-0.47374,0.00019,23.79851]
[1778992886293,34.97,78111.17,0.3,-0.47345,0.00019,23.79783]
[1778992891327,34.97,78113.52,0.3,-0.473,0.00019,23.79288]
[1778992896363,34.98,78117.23,0.3,-0.4723,0.00019,23.79112]
[1778992901398,34.98,78119.3,0.3,-0.47191,0.00019,23.79011]
[1778992906442,34.98,78123.2,0.3,-0.47117,0.00019,23.78814]
[1778992910471,34.98,78130.03,0.3,-0.46987,0.00019,23.78447]
[1778992915506,34.99,78129.38,0.3,-0.46999,0.00019,23.78484]
[1778992920540,34.99,78128.52,0.3,-0.47016,0.00019,23.78533]
[1778992925576,35.0,78128.41,0.3,-0.47018,0.00019,23.7854]
[1778992930621,35.0,78128.16,0.3,-0.47023,0.00019,23.78555]
[1778992936657,35.0,78131.52,0.3,-0.46959,0.00019,23.78368]
[1778992941692,35.0,78136.43,0.3,-0.46866,0.00019,23.78085]
[1778992946727,35.0,78131.46,0.3,-0.4696,0.00019,23.78371]
[1778992951764,35.0,78132.17,0.3,-0.46947,0.00019,23.77943]
[1778992957890,35.0,78132.72,0.3,-0.46936,0.00019,23.77912]
[1778992963113,35.0,78133.18,0.3,-0.46927,0.00019,23.77885]
[1778992969075,35.0,78132.0,0.3,-0.4695,0.00019,23.77952]
[1778992975325,35.0,78132.93,0.3,-0.46932,0.00019,23.77899]
[1778992980974,35.0,78134.73,0.3,-0.46898,0.00019,23.77795]
[1778992986006,34.99,78138.57,0.3,-0.46825,0.00019,23.77568]
[1778992987915,34.99,78139.32,0.3,-0.4681,0.00019,23.77523]
[1778992987945,34.99,78139.32,0.3,-0.4681,0.00019,23.77523]
[1778992989515,34.99,78142.85,0.3,-0.46743,0.00019,23.77306]
[1778992989554,34.99,78142.85,0.3,-0.46743,0.00019,23.77306]
[1778992990526,34.99,78145.64,0.3,-0.4669,0.00019,23.7713]
[1778992990535,34.99,78145.64,0.3,-0.4669,0.00019,23.7713]
[1778993000649,34.99,78145.48,0.3,-0.46693,0.00019,23.77138]
[1778993006146,34.99,78145.46,0.3,-0.46693,0.00019,23.77139]
[1778993011181,34.99,78146.13,0.3,-0.4668,0.00019,23.76709]
[1778993017223,34.99,78144.92,0.3,-0.46703,0.00019,23.76787]
[1778993023814,34.99,78145.86,0.3,-0.46686,0.00019,23.76727]
[1778993029309,35.0,78146.6,0.3,-0.46672,0.00019,23.7668]
[1778993034343,35.0,78143.95,0.3,-0.46722,0.00019,23.76849]
[1778993039378,35.0,78144.76,0.3,-0.46707,0.00019,23.76798]
[1778993044413,35.0,78146.03,0.3,-0.46683,0.00019,23.76717]
[1778993049448,35.0,78146.27,0.3,-0.46678,0.00019,23.76702]
[1778993054483,35.0,78146.33,0.3,-0.46677,0.00019,23.76698]
[1778993059725,35.0,78142.7,0.3,-0.46746,0.00019,23.76928]
[1778993065560,34.99,78142.22,0.3,-0.46755,0.00019,23.76957]
[1778993071602,34.99,78141.27,0.3,-0.46772,0.00019,23.76627]
[1778993076637,34.99,78140.05,0.3,-0.46796,0.00019,23.76701]
[1778993081672,34.99,78139.85,0.3,-0.46799,0.00019,23.76713]
[1778993086706,34.99,78141.21,0.3,-0.46773,0.00019,23.76629]
[1778993091742,34.98,78141.77,0.3,-0.46763,0.00019,23.76594]
[1778993096777,34.98,78142.47,0.3,-0.46749,0.00019,23.7655]
[1778993101812,34.98,78137.57,0.3,-0.46842,0.00019,23.76848]
[1778993106847,34.98,78140.92,0.3,-0.46778,0.00019,23.76645]
[1778993111882,34.98,78143.58,0.3,-0.46728,0.00019,23.76479]
[1778993116919,34.98,78147.35,0.3,-0.46656,0.00019,23.76237]
[1778993121953,34.98,78148.31,0.3,-0.46638,0.00019,23.76175]
[1778993126987,34.98,78151.54,0.3,-0.46576,0.00019,23.7596]
[1778993132025,34.98,78152.33,0.3,-0.46561,0.00019,23.75519]
[1778993136534,34.98,78152.44,0.3,-0.46559,0.00019,23.75511]
[1778993136630,34.98,78152.44,0.3,-0.46559,0.00019,23.75511]
[1778993136954,34.98,78154.64,0.3,-0.46517,0.00019,23.75361]
[1778993139885,34.98,78159.75,0.3,-0.4642,0.00019,23.75002]
[1778993144898,34.98,78160.1,0.3,-0.46413,0.00019,23.74978]
[1778993147044,34.98,78159.81,0.3,-0.46419,0.00019,23.74999]
[1778993147057,34.98,78159.81,0.3,-0.46419,0.00019,23.74999]
[1778993148907,34.98,78157.54,0.3,-0.46462,0.00019,23.75161]
[1778993148919,34.98,78157.54,0.3,-0.46462,0.00019,23.75161]
[1778993148929,34.98,78157.54,0.3,-0.46462,0.00019,23.75161]
[1778993149104,34.98,78157.79,0.3,-0.46457,0.00019,23.75143]
[1778993149292,34.98,78158.45,0.3,-0.46445,0.00019,23.75097]
[1778993156054,34.98,78158.91,0.3,-0.46436,0.00019,23.75065]
[1778993158479,34.99,78152.57,0.3,-0.46557,0.00019,23.75506]
[1778993165530,34.99,78152.29,0.3,-0.46562,0.00019,23.75525]
[1778993170877,34.99,78149.13,0.3,-0.46622,0.00019,23.75737]
[1778993178347,34.99,78148.06,0.3,-0.46643,0.00019,23.75807]
[1778993185396,34.99,78147.27,0.3,-0.46658,0.00019,23.75859]
[1778993190432,34.99,78147.32,0.3,-0.46657,0.00019,23.75856]
[1778993197482,34.99,78147.77,0.3,-0.46648,0.00019,23.75439]
[1778993203523,34.99,78147.92,0.3,-0.46645,0.00019,23.75429]
[1778993208561,34.99,78148.0,0.3,-0.46644,0.00019,23.75424]
[1778993213593,34.99,78147.99,0.3,-0.46644,0.00019,23.75425]
[1778993218628,34.99,78148.22,0.3,-0.4664,0.00019,23.75409]
[1778993223665,34.99,78148.08,0.3,-0.46642,0.00019,23.75418]
[1778993228698,34.99,78146.93,0.3,-0.46664,0.00019,23.75493]
[1778993233734,34.99,78147.13,0.3,-0.4666,0.00019,23.7548]
[1778993239943,34.99,78147.9,0.3,-0.46646,0.00019,23.75429]
[1778993245818,34.99,78148.29,0.3,-0.46638,0.00019,23.75403]
[1778993250852,34.99,78148.23,0.3,-0.46639,0.00019,23.75407]
[1778993256894,34.99,78147.96,0.3,-0.46644,0.00019,23.75036]
[1778993261932,34.99,78148.5,0.3,-0.46634,0.00019,23.75]
[1778993266965,34.99,78148.81,0.3,-0.46628,0.00019,23.7498]
[1778993281059,34.98,78148.51,0.3,-0.46633,0.00019,23.74999]
[1778993286099,34.98,78149.13,0.3,-0.46621,0.00019,23.74959]
[1778993293146,34.98,78149.6,0.3,-0.46613,0.00019,23.74927]
[1778993296168,34.98,78156.61,0.3,-0.46479,0.00019,23.7445]
[1778993301203,34.99,78157.67,0.3,-0.46459,0.00019,23.74376]
[1778993307245,34.99,78159.21,0.3,-0.4643,0.00019,23.74268]
[1778993313291,34.99,78160.82,0.3,-0.46399,0.00019,23.73764]
[1778993319821,34.99,78162.17,0.3,-0.46374,0.00019,23.73667]
[1778993325154,34.99,78162.27,0.3,-0.46372,0.00019,23.7366]
[1778993330573,35.0,78157.82,0.3,-0.46457,0.00019,23.73981]
[1778993336457,35.0,78156.6,0.3,-0.4648,0.00019,23.74067]
[1778993340644,35.0,78151.23,0.3,-0.46582,0.00019,23.74435]
[1778993346526,35.0,78145.65,0.3,-0.46688,0.00019,23.74801]
[1778993352570,35.0,78146.13,0.3,-0.46679,0.00019,23.7477]
[1778993355590,35.0,78152.5,0.3,-0.46558,0.00019,23.7435]
[1778993360784,35.0,78152.0,0.3,-0.46568,0.00019,23.74384]
[1778993366806,35.0,78151.51,0.3,-0.46577,0.00019,23.74417]
[1778993372708,35.0,78151.09,0.3,-0.46585,0.00019,23.74058]
[1778993377743,35.0,78150.66,0.3,-0.46593,0.00019,23.74087]
[1778993382778,35.01,78150.24,0.3,-0.46601,0.00019,23.74115]
[1778993387813,35.01,78149.92,0.3,-0.46607,0.00019,23.74137]
[1778993392848,35.01,78144.84,0.3,-0.46704,0.00019,23.74468]
[1778993395870,35.01,78133.1,0.3,-0.46927,0.00019,23.75177]
[1778993396888,35.01,78123.88,0.3,-0.47103,0.00019,23.75681]
[1778993401923,35.01,78123.91,0.3,-0.47102,0.00019,23.7568]
[1778993405208,35.01,78135.47,0.3,-0.46882,0.00019,23.75041]
[1778993411135,35.01,78138.8,0.3,-0.46819,0.00019,23.74842]
[1778993411652,35.01,78138.8,0.3,-0.46819,0.00019,23.74842]
[1778993411686,35.01,78138.8,0.3,-0.46819,0.00019,23.74842]
[1778993412718,35.01,78138.8,0.3,-0.46819,0.00019,23.74842]
[1778993413001,35.01,78138.8,0.3,-0.46819,0.00019,23.74842]
[1778993418035,35.01,78138.6,0.3,-0.46823,0.00019,23.74854]
[1778993423071,35.01,78144.58,0.3,-0.46709,0.00019,23.74484]
[1778993428105,35.01,78145.34,0.3,-0.46694,0.00019,23.74435]
[1778993431870,35.01,78145.27,0.3,-0.46695,0.00019,23.74051]
[1778993431900,35.01,78145.27,0.3,-0.46695,0.00019,23.74051]
[1778993433283,35.01,78145.27,0.3,-0.46695,0.00019,23.74051]
[1778993433989,35.01,78145.74,0.3,-0.46686,0.00019,23.74021]
[1778993439185,35.01,78145.74,0.3,-0.46686,0.00019,23.74021]
[1778993444218,35.01,78145.73,0.3,-0.46687,0.00019,23.74022]
[1778993449254,35.01,78146.32,0.3,-0.46675,0.00019,23.73983]
[1778993454331,35.01,78146.27,0.3,-0.46676,0.00019,23.73987]
[1778993461491,35.01,78146.72,0.3,-0.46668,0.00019,23.73957]
[1778993467380,35.01,78147.11,0.3,-0.4666,0.00019,23.73932]
[1778993472417,35.0,78147.34,0.3,-0.46656,0.00019,23.73917]
[1778993477454,35.0,78148.23,0.3,-0.46639,0.00019,23.73858]
[1778993482485,35.0,78149.94,0.3,-0.46606,0.00019,23.73746]
[1778993488527,35.0,78149.8,0.3,-0.46609,0.00019,23.73755]
[1778993493562,35.0,78149.59,0.3,-0.46612,0.00019,23.7338]
[1778993498598,35.0,78149.12,0.3,-0.46621,0.00019,23.73411]
[1778993503632,35.0,78150.34,0.3,-0.46598,0.00019,23.7333]
[1778993508668,35.0,78153.47,0.3,-0.46539,0.00019,23.73119]
[1778993513703,35.0,78152.8,0.3,-0.46551,0.00019,23.73164]
[1778993518745,35.0,78153.6,0.3,-0.46536,0.00019,23.7311]
[1778993523774,35.0,78153.27,0.3,-0.46542,0.00019,23.73133]
[1778993529990,35.0,78153.4,0.3,-0.4654,0.00019,23.73124]
[1778993536866,35.01,78155.43,0.3,-0.46502,0.00019,23.72985]
[1778993542051,35.01,78158.04,0.3,-0.46452,0.00019,23.72803]
[1778993547945,35.01,78159.53,0.3,-0.46424,0.00019,23.72698]
[1778993552978,35.01,78161.07,0.3,-0.46394,0.00019,23.72199]
[1778993558013,35.01,78162.02,0.3,-0.46376,0.00019,23.72131]
[1778993563048,35.01,78162.83,0.3,-0.46361,0.00019,23.72072]
[1778993568083,35.02,78163.34,0.3,-0.46352,0.00019,23.72035]
[1778993571104,35.02,78156.17,0.3,-0.46488,0.00019,23.72549]
[1778993572261,35.02,78145.59,0.3,-0.46689,0.00019,23.73256]
[1778993577147,35.01,78141.69,0.3,-0.46763,0.00019,23.73501]
[1778993578153,35.02,78135.81,0.3,-0.46875,0.00019,23.73855]
[1778993582333,35.02,78130.19,0.3,-0.46982,0.00019,23.74177]
[1778993587760,35.02,78129.6,0.3,-0.46993,0.00019,23.74211]
[1778993593505,35.02,78126.2,0.3,-0.47058,0.00019,23.74396]
[1778993599301,35.03,78123.29,0.3,-0.47114,0.00019,23.7455]
[1778993604335,35.03,78123.29,0.3,-0.47114,0.00019,23.74551]
[1778993609370,35.03,78122.62,0.3,-0.47127,0.00019,23.74586]
[1778993614405,35.03,78120.49,0.3,-0.47167,0.00019,23.74306]
[1778993616419,35.03,78114.84,0.3,-0.47275,0.00019,23.74581]
[1778993621454,35.03,78113.29,0.3,-0.47304,0.00019,23.74653]
[1778993627498,35.03,78114.14,0.3,-0.47288,0.00019,23.74614]
[1778993632684,35.03,78114.07,0.3,-0.47289,0.00019,23.74618]
[1778993638577,35.03,78115.09,0.3,-0.4727,0.00019,23.7457]
[1778993643696,35.04,78115.76,0.3,-0.47257,0.00019,23.74539]
[1778993649657,35.04,78116.58,0.3,-0.47242,0.00019,23.745]
[1778993654693,35.04,78107.97,0.3,-0.47406,0.00019,23.74895]
[1778993660006,35.03,78104.56,0.3,-0.47471,0.00019,23.75039]
[1778993666777,35.02,78101.8,0.3,-0.47523,0.00019,23.75151]
[1778993667784,35.02,78108.7,0.3,-0.47391,0.00019,23.7486]
[1778993673230,35.02,78111.51,0.3,-0.47337,0.00019,23.74346]
[1778993678596,35.02,78116.68,0.3,-0.47239,0.00019,23.74104]
[1778993685455,35.03,78122.74,0.3,-0.47124,0.00019,23.73802]
[1778993690516,35.03,78124.53,0.3,-0.4709,0.00019,23.7371]
[1778993695981,35.04,78124.75,0.3,-0.47086,0.00019,23.737]
[1778993700017,35.04,78131.14,0.3,-0.46965,0.00019,23.73353]
[1778993705045,35.04,78133.78,0.3,-0.46914,0.00019,23.73203]
[1778993710080,35.04,78128.81,0.3,-0.47009,0.00019,23.73482]
[1778993715115,35.04,78124.32,0.3,-0.47095,0.00019,23.73723]
[1778993721156,35.05,78123.89,0.3,-0.47103,0.00019,23.73747]
[1778993726191,35.05,78123.01,0.3,-0.4712,0.00019,23.73794]
[1778993733388,35.06,78121.42,0.3,-0.4715,0.00019,23.73488]
[1778993739282,35.06,78120.24,0.3,-0.47173,0.00019,23.73548]
[1778993744317,35.07,78119.1,0.3,-0.47195,0.00019,23.73606]
[1778993749572,35.07,78118.54,0.3,-0.47206,0.00019,23.73634]
[1778993756402,35.08,78117.38,0.3,-0.47228,0.00019,23.73692]
[1778993761437,35.08,78115.47,0.3,-0.47265,0.00019,23.73784]
[1778993769493,35.09,78115.05,0.3,-0.47273,0.00019,23.73805]
[1778993774528,35.09,78114.15,0.3,-0.4729,0.00019,23.73848]
[1778993779564,35.09,78115.83,0.3,-0.47258,0.00019,23.7377]
[1778993784598,35.09,78114.67,0.3,-0.4728,0.00019,23.73825]
[1778993788626,35.1,78108.53,0.3,-0.47397,0.00019,23.74104]
[1778993793811,35.1,78110.27,0.3,-0.47364,0.00019,23.73639]
[1778993799706,35.1,78111.74,0.3,-0.47336,0.00019,23.73573]
[1778993804738,35.1,78112.8,0.3,-0.47316,0.00019,23.73525]
[1778993809773,35.1,78113.25,0.3,-0.47308,0.00019,23.73504]
[1778993814809,35.11,78113.48,0.3,-0.47303,0.00019,23.73494]
[1778993819845,35.11,78109.5,0.3,-0.47379,0.00019,23.73674]
[1778993824881,35.1,78106.46,0.3,-0.47437,0.00019,23.73805]
[1778993829915,35.09,78104.73,0.3,-0.47469,0.00019,23.73877]
[1778993834950,35.09,78103.57,0.3,-0.47491,0.00019,23.73923]
[1778993839985,35.08,78102.62,0.3,-0.47509,0.00019,23.73961]
[1778993845020,35.07,78101.85,0.3,-0.47523,0.00019,23.73991]
[1778993850492,35.07,78099.62,0.3,-0.47565,0.00019,23.74079]
[1778993856097,35.06,78101.22,0.3,-0.47534,0.00019,23.73626]
[1778993861132,35.05,78100.65,0.3,-0.47545,0.00019,23.73647]
[1778993866167,35.04,78102.58,0.3,-0.47508,0.00019,23.73569]
[1778993874372,35.03,78101.71,0.3,-0.47524,0.00019,23.73602]
[1778993882280,35.02,78100.96,0.3,-0.47538,0.00019,23.7363]
[1778993888320,35.01,78099.71,0.3,-0.47561,0.00019,23.73679]
[1778993893356,35.0,78098.68,0.3,-0.47581,0.00019,23.73718]
[1778993898392,35.0,78098.51,0.3,-0.47584,0.00019,23.73723]
[1778993903427,34.99,78097.87,0.3,-0.47596,0.00019,23.73747]
[1778993910476,34.98,78097.93,0.3,-0.47594,0.00019,23.73743]
[1778993918533,34.97,78097.69,0.3,-0.47598,0.00019,23.73363]
[1778993923567,34.96,78097.83,0.3,-0.47595,0.00019,23.73356]
[1778993928757,34.96,78097.68,0.3,-0.47598,0.00019,23.73362]
[1778993934644,34.95,78097.84,0.3,-0.47594,0.00019,23.73354]
[1778993938672,34.95,78106.81,0.3,-0.47423,0.00019,23.72988]
[1778993943708,34.95,78107.88,0.3,-0.47403,0.00019,23.72942]
[1778993949749,34.96,78109.63,0.3,-0.47369,0.00019,23.72866]
[1778993954784,34.96,78111.18,0.3,-0.4734,0.00019,23.72796]
[1778993959818,34.97,78112.39,0.3,-0.47317,0.00019,23.72741]
[1778993965326,34.97,78113.84,0.3,-0.4729,0.00019,23.72674]
[1778993970897,34.97,78116.3,0.3,-0.47243,0.00019,23.72558]
[1778993975088,34.98,78124.72,0.3,-0.47082,0.00019,23.71743]
[1778993981488,34.97,78125.33,0.3,-0.4707,0.00019,23.71711]
[1778993982666,34.97,78118.91,0.3,-0.47193,0.00019,23.72041]
[1778993985158,34.97,78109.09,0.3,-0.4738,0.00019,23.72504]
[1778993990591,34.97,78108.04,0.3,-0.474,0.00019,23.7255]
[1778993997082,34.96,78105.81,0.3,-0.47442,0.00019,23.72645]
[1778994002117,34.96,78104.74,0.3,-0.47463,0.00019,23.72689]
[1778994004131,34.95,78096.64,0.3,-0.47617,0.00019,23.73012]
[1778994009165,34.95,78096.77,0.3,-0.47615,0.00019,23.73007]
[1778994014200,34.95,78098.23,0.3,-0.47587,0.00019,23.7295]
[1778994019235,34.94,78103.1,0.3,-0.47493,0.00019,23.72755]
[1778994024270,34.95,78108.01,0.3,-0.474,0.00019,23.72547]
[1778994025442,34.95,78116.62,0.3,-0.47235,0.00019,23.72148]
[1778994031318,34.95,78115.11,0.3,-0.47264,0.00019,23.71834]
[1778994036766,34.96,78114.59,0.3,-0.47274,0.00019,23.71859]
[1778994042396,34.96,78108.5,0.3,-0.47391,0.00019,23.72139]
[1778994043402,34.96,78102.86,0.3,-0.47498,0.00019,23.72379]
[1778994048439,34.96,78100.88,0.3,-0.47536,0.00019,23.72459]
[1778994053474,34.95,78096.63,0.3,-0.47617,0.00019,23.72623]
[1778994057501,34.95,78089.38,0.3,-0.47756,0.00019,23.72882]
[1778994062536,34.95,78094.26,0.3,-0.47662,0.00019,23.72711]
[1778994065722,34.95,78102.25,0.3,-0.47509,0.00019,23.72402]
[1778994072610,34.94,78100.99,0.3,-0.47533,0.00019,23.72452]
[1778994077642,34.94,78100.32,0.3,-0.47546,0.00019,23.72478]
[1778994082676,34.93,78100.21,0.3,-0.47548,0.00019,23.72482]
[1778994087711,34.93,78100.13,0.3,-0.47549,0.00019,23.72485]
[1778994092747,34.92,78099.93,0.3,-0.47553,0.00019,23.72103]
[1778994098790,34.92,78099.84,0.3,-0.47554,0.00019,23.72106]
[1778994104832,34.91,78099.75,0.3,-0.47556,0.00019,23.72109]
[1778994113895,34.9,78099.6,0.3,-0.47558,0.00019,23.72114]
[1778994118931,34.9,78099.84,0.3,-0.47553,0.00019,23.72103]
[1778994123965,34.89,78098.74,0.3,-0.47574,0.00019,23.72146]
[1778994129001,34.89,78098.72,0.3,-0.47575,0.00019,23.72146]
[1778994134036,34.89,78098.94,0.3,-0.4757,0.00019,23.72137]
[1778994139072,34.88,78098.89,0.3,-0.47571,0.00019,23.72138]
[1778994144105,34.88,78099.06,0.3,-0.47568,0.00019,23.72131]
[1778994149140,34.87,78098.82,0.3,-0.47572,0.00019,23.7214]
[1778994154179,34.87,78098.8,0.3,-0.47572,0.00019,23.71751]
[1778994159214,34.87,78100.15,0.3,-0.47546,0.00019,23.71697]
[1778994164249,34.86,78099.99,0.3,-0.47549,0.00019,23.71703]
[1778994169284,34.86,78101.49,0.3,-0.4752,0.00019,23.71642]
[1778994174319,34.86,78105.22,0.3,-0.47449,0.00019,23.71487]
[1778994180210,34.86,78106.47,0.3,-0.47425,0.00019,23.71434]
[1778994185285,34.87,78107.38,0.3,-0.47408,0.00019,23.71395]
[1778994190432,34.88,78108.39,0.3,-0.47388,0.00019,23.71351]
[1778994194460,34.88,78113.94,0.3,-0.47282,0.00019,23.71097]
[1778994198488,34.88,78119.13,0.3,-0.47183,0.00019,23.70844]
[1778994203652,34.88,78123.65,0.3,-0.47096,0.00019,23.7061]
[1778994208771,34.88,78125.75,0.3,-0.47056,0.00019,23.70498]
[1778994214424,34.87,78127.42,0.3,-0.47024,0.00019,23.70018]
[1778994220646,34.87,78132.37,0.3,-0.46929,0.00019,23.69739]
[1778994225679,34.87,78131.93,0.3,-0.46937,0.00019,23.69764]
[1778994231723,34.87,78131.67,0.3,-0.46942,0.00019,23.69779]
[1778994236912,34.87,78131.06,0.3,-0.46954,0.00019,23.69813]
[1778994242798,34.87,78130.79,0.3,-0.46959,0.00019,23.69828]
[1778994247834,34.87,78130.18,0.3,-0.4697,0.00019,23.69862]
[1778994248851,34.87,78135.82,0.3,-0.46862,0.00019,23.69535]
[1778994251872,34.87,78140.96,0.3,-0.46764,0.00019,23.69222]
[1778994257053,34.87,78142.92,0.3,-0.46726,0.00019,23.69099]
[1778994261951,34.87,78154.13,0.3,-0.46512,0.00019,23.68355]
[1778994267124,34.87,78156.88,0.3,-0.4646,0.00019,23.68163]
[1778994267866,34.87,78156.88,0.3,-0.4646,0.00019,23.68163]
[1778994267906,34.87,78156.88,0.3,-0.4646,0.00019,23.68163]
[1778994269343,34.87,78157.24,0.3,-0.46453,0.00019,23.68138]
[1778994270011,34.87,78157.62,0.3,-0.46446,0.00019,23.68111]
[1778994274035,34.87,78152.01,0.3,-0.46553,0.00019,23.68114]
[1778994279070,34.88,78153.38,0.3,-0.46527,0.00019,23.68021]
[1778994284109,34.88,78153.11,0.3,-0.46532,0.00019,23.6804]
[1778994292163,34.88,78151.82,0.3,-0.46557,0.00019,23.6813]
[1778994297198,34.89,78152.95,0.3,-0.46535,0.00019,23.68054]
[1778994302233,34.89,78151.98,0.3,-0.46554,0.00019,23.68121]
[1778994307412,34.89,78152.45,0.3,-0.46545,0.00019,23.6809]
[1778994312632,34.9,78153.36,0.3,-0.46528,0.00019,23.68029]
[1778994317763,34.9,78154.13,0.3,-0.46514,0.00019,23.67977]
[1778994323398,34.91,78159.03,0.3,-0.46421,0.00019,23.67633]
[1778994328433,34.91,78161.32,0.3,-0.46377,0.00019,23.67469]
[1778994330957,34.91,78168.76,0.3,-0.46235,0.00019,23.6691]
[1778994332890,34.91,78168.76,0.3,-0.46235,0.00019,23.6652]
[1778994332933,34.91,78168.76,0.3,-0.46235,0.00019,23.6652]
[1778994333177,34.91,78168.76,0.3,-0.46235,0.00019,23.6652]
[1778994333210,34.91,78171.63,0.3,-0.4618,0.00019,23.66296]
[1778994338503,34.91,78171.05,0.3,-0.46191,0.00019,23.66342]
[1778994343538,34.91,78175.98,0.3,-0.46097,0.00019,23.65948]
[1778994345757,34.91,78181.41,0.3,-0.45993,0.00019,23.65499]
[1778994346844,34.91,78181.41,0.3,-0.45993,0.00019,23.65499]
[1778994346902,34.91,78181.41,0.3,-0.45993,0.00019,23.65499]
[1778994347585,34.91,78182.7,0.3,-0.45969,0.00019,23.6539]
[1778994347670,34.91,78183.67,0.3,-0.4595,0.00019,23.65307]
[1778994353885,34.91,78181.91,0.3,-0.45984,0.00019,23.65456]
[1778994359411,34.91,78179.98,0.3,-0.4602,0.00019,23.65616]
[1778994365692,34.9,78177.03,0.3,-0.46076,0.00019,23.65859]
[1778994370728,34.9,78176.49,0.3,-0.46087,0.00019,23.65903]
[1778994375762,34.9,78175.53,0.3,-0.46105,0.00019,23.65981]
[1778994381804,34.9,78175.5,0.3,-0.46105,0.00019,23.65983]
[1778994386839,34.9,78176.46,0.3,-0.46087,0.00019,23.65904]
[1778994389296,34.9,78176.97,0.3,-0.46077,0.00019,23.65863]
[1778994389579,34.9,78176.97,0.3,-0.46077,0.00019,23.65863]
[1778994389586,34.9,78176.97,0.3,-0.46077,0.00019,23.65863]
[1778994390136,34.9,78179.57,0.3,-0.46028,0.00019,23.65648]
[1778994390773,34.9,78179.57,0.3,-0.46028,0.00019,23.65648]
[1778994390781,34.9,78179.57,0.3,-0.46028,0.00019,23.65648]
[1778994392199,34.9,78185.45,0.3,-0.45915,0.00019,23.64759]
[1778994396953,34.9,78184.25,0.3,-0.45938,0.00019,23.64861]
[1778994396963,34.9,78184.25,0.3,-0.45938,0.00019,23.64861]
[1778994401975,34.9,78184.92,0.3,-0.45925,0.00019,23.64805]
[1778994407014,34.91,78182.88,0.3,-0.45964,0.00019,23.64982]
[1778994412033,34.91,78182.04,0.3,-0.45981,0.00019,23.65054]
[1778994417050,34.91,78181.35,0.3,-0.45994,0.00019,23.65112]
[1778994417243,34.91,78181.35,0.3,-0.45994,0.00019,23.65112]
[1778994417257,34.91,78181.35,0.3,-0.45994,0.00019,23.65112]
[1778994417521,34.91,78181.15,0.3,-0.45997,0.00019,23.65128]
[1778994418185,34.91,78181.15,0.3,-0.45997,0.00019,23.65128]
[1778994423310,34.9,78180.4,0.3,-0.46012,0.00019,23.6519]
[1778994428370,34.9,78178.94,0.3,-0.46039,0.00019,23.6531]
[1778994434545,34.9,78178.68,0.3,-0.46044,0.00019,23.65331]
[1778994440211,34.9,78178.17,0.3,-0.46054,0.00019,23.65372]
[1778994445245,34.9,78177.45,0.3,-0.46067,0.00019,23.6543]
[1778994450281,34.89,78177.05,0.3,-0.46075,0.00019,23.65462]
[1778994455316,34.89,78176.29,0.3,-0.46089,0.00019,23.65133]
[1778994460352,34.89,78176.06,0.3,-0.46093,0.00019,23.65151]
[1778994463712,34.89,78175.96,0.3,-0.46095,0.00019,23.65158]
[1778994463769,34.89,78175.96,0.3,-0.46095,0.00019,23.65158]
[1778994463923,34.89,78175.96,0.3,-0.46095,0.00019,23.65158]
[1778994463977,34.89,78175.96,0.3,-0.46095,0.00019,23.65158]
[1778994464328,34.89,78175.96,0.3,-0.46095,0.00019,23.65158]
[1778994464361,34.89,78176.22,0.3,-0.4609,0.00019,23.65137]
[1778994464982,34.89,78186.31,0.3,-0.45897,0.00019,23.64286]
[1778994465725,34.89,78186.31,0.3,-0.45897,0.00019,23.64286]
[1778994465908,34.89,78186.31,0.3,-0.45897,0.00019,23.64286]
[1778994465935,34.89,78186.31,0.3,-0.45897,0.00019,23.64286]
[1778994466009,34.89,78186.31,0.3,-0.45897,0.00019,23.64286]
[1778994466080,34.89,78196.73,0.3,-0.45698,0.00019,23.6335]
[1778994468939,34.89,78201.4,0.3,-0.45609,0.00019,23.62911]
[1778994468975,34.89,78201.4,0.3,-0.45609,0.00019,23.62911]
[1778994469118,34.89,78201.4,0.3,-0.45609,0.00019,23.62911]
[1778994469166,34.88,78208.19,0.3,-0.45479,0.00019,23.62252]
[1778994473105,34.88,78208.01,0.3,-0.45483,0.00019,23.6227]
[1778994473182,34.88,78207.23,0.3,-0.45497,0.00019,23.62347]
[1778994476023,34.88,78206.65,0.3,-0.45508,0.00019,23.62404]
[1778994476051,34.88,78206.65,0.3,-0.45508,0.00019,23.62404]
[1778994477191,34.88,78206.46,0.3,-0.45512,0.00019,23.62422]
[1778994477292,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477701,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477703,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477725,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477738,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477740,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477827,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477847,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477953,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994477966,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994478079,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994478110,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994478184,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994478199,34.88,78206.72,0.3,-0.45507,0.00019,23.62397]
[1778994478285,34.88,78207.4,0.3,-0.45494,0.00019,23.6233]
[1778994479255,34.88,78207.4,0.3,-0.45494,0.00019,23.6233]
[1778994479356,34.88,78206.94,0.3,-0.45503,0.00019,23.62375]
[1778994484087,34.88,78206.75,0.3,-0.45506,0.00019,23.62393]
[1778994484103,34.88,78206.75,0.3,-0.45506,0.00019,23.62393]
[1778994485438,34.88,78207.15,0.3,-0.45499,0.00019,23.62354]
[1778994485532,34.88,78209.96,0.3,-0.45445,0.00019,23.62076]
[1778994490565,34.88,78211.22,0.3,-0.45421,0.00019,23.6195]
[1778994495601,34.88,78216.02,0.3,-0.4533,0.00019,23.61462]
[1778994500636,34.89,78213.39,0.3,-0.4538,0.00019,23.61732]
[1778994505670,34.89,78210.76,0.3,-0.4543,0.00019,23.61997]
[1778994510706,34.89,78206.4,0.3,-0.45513,0.00019,23.62429]
[1778994513023,34.89,78206.58,0.3,-0.45509,0.00019,23.6202]
[1778994513063,34.89,78206.58,0.3,-0.45509,0.00019,23.6202]
[1778994514268,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994514369,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994515753,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994515797,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994516317,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994516322,34.88,78205.82,0.3,-0.45524,0.00019,23.62095]
[1778994516418,34.88,78207.08,0.3,-0.455,0.00019,23.61971]
[1778994518887,34.88,78213.4,0.3,-0.45379,0.00019,23.6134]
[1778994524237,34.89,78215.79,0.3,-0.45334,0.00019,23.61096]
[1778994525351,34.89,78218.12,0.3,-0.45289,0.00019,23.60854]
[1778994525379,34.89,78218.12,0.3,-0.45289,0.00019,23.60854]
[1778994525837,34.89,78228.2,0.3,-0.45097,0.00019,23.59777]
[1778994526638,34.89,78228.2,0.3,-0.45097,0.00019,23.59777]
[1778994526924,34.89,78228.32,0.3,-0.45095,0.00019,23.59765]
[1778994528845,34.89,78228.32,0.3,-0.45095,0.00019,23.59765]
[1778994529409,34.89,78230.22,0.3,-0.45059,0.00019,23.59557]
[1778994529638,34.89,78230.22,0.3,-0.45059,0.00019,23.59557]
[1778994529679,34.89,78230.22,0.3,-0.45059,0.00019,23.59557]
[1778994530861,34.89,78245.42,0.3,-0.4477,0.00019,23.57813]
[1778994532217,34.89,78252.77,0.3,-0.44631,0.00019,23.56926]
[1778994533873,34.89,78244.61,0.3,-0.44786,0.00019,23.57909]
[1778994538729,34.89,78243.47,0.3,-0.44807,0.00019,23.58044]
[1778994538767,34.89,78243.47,0.3,-0.44807,0.00019,23.58044]
[1778994541031,34.89,78244.97,0.3,-0.44779,0.00019,23.57866]
[1778994541036,34.89,78244.97,0.3,-0.44779,0.00019,23.57866]
[1778994541188,34.89,78246.04,0.3,-0.44758,0.00019,23.57739]
[1778994546221,34.89,78245.92,0.3,-0.44761,0.00019,23.57753]
[1778994548446,34.89,78243.81,0.3,-0.44801,0.00019,23.58005]
[1778994549275,34.89,78243.81,0.3,-0.44801,0.00019,23.58006]
[1778994549394,34.89,78243.81,0.3,-0.44801,0.00019,23.58006]
[1778994549436,34.89,78250.34,0.3,-0.44677,0.00019,23.57225]
[1778994551363,34.9,78250.34,0.3,-0.44677,0.00019,23.57226]
[1778994551435,34.9,78256.22,0.3,-0.44566,0.00019,23.56503]
[1778994557036,34.9,78255.56,0.3,-0.44579,0.00019,23.56592]
[1778994562338,34.91,78259.22,0.3,-0.4451,0.00019,23.56138]
[1778994562616,34.91,78263.33,0.3,-0.44432,0.00019,23.55616]
[1778994562773,34.91,78263.33,0.3,-0.44432,0.00019,23.55616]
[1778994562800,34.91,78263.33,0.3,-0.44432,0.00019,23.55616]
[1778994564480,34.91,78265.1,0.3,-0.44399,0.00019,23.55389]
[1778994564536,34.91,78265.1,0.3,-0.44399,0.00019,23.55389]
[1778994565752,34.91,78266.36,0.3,-0.44375,0.00019,23.55227]
[1778994565764,34.91,78266.36,0.3,-0.44375,0.00019,23.55227]
[1778994569242,34.91,78260.6,0.3,-0.44485,0.00019,23.55969]
[1778994574500,34.92,78257.73,0.3,-0.44539,0.00019,23.55943]
[1778994579231,34.92,78256.54,0.3,-0.44562,0.00019,23.56096]
[1778994579356,34.92,78252.45,0.3,-0.4464,0.00019,23.56602]
[1778994582211,34.92,78246.78,0.3,-0.44748,0.00019,23.57289]
[1778994587246,34.92,78240.89,0.3,-0.44859,0.00019,23.57982]
[1778994588361,34.92,78240.89,0.3,-0.44859,0.00019,23.57982]
[1778994588462,34.92,78240.21,0.3,-0.44872,0.00019,23.58061]
[1778994594295,34.92,78240.38,0.3,-0.44869,0.00019,23.58042]
[1778994598361,34.92,78233.88,0.3,-0.44993,0.00019,23.58783]
[1778994598702,34.92,78233.88,0.3,-0.44993,0.00019,23.58783]
[1778994599458,34.92,78233.9,0.3,-0.44992,0.00019,23.5878]
[1778994604552,34.92,78232.99,0.3,-0.4501,0.00019,23.58884]
[1778994604876,34.92,78232.99,0.3,-0.4501,0.00019,23.58884]
[1778994605377,34.92,78233.12,0.3,-0.45007,0.00019,23.5887]
[1778994609911,34.93,78233.07,0.3,-0.45008,0.00019,23.58878]
[1778994609999,34.93,78233.07,0.3,-0.45008,0.00019,23.58878]
[1778994611063,34.93,78232.51,0.3,-0.45019,0.00019,23.58941]
[1778994611068,34.93,78232.51,0.3,-0.45019,0.00019,23.58941]
[1778994611419,34.93,78227.69,0.3,-0.45111,0.00019,23.59473]
[1778994612428,34.93,78222.29,0.3,-0.45214,0.00019,23.60055]
[1778994614440,34.93,78213.32,0.3,-0.45384,0.00019,23.60986]
[1778994615178,34.93,78213.32,0.3,-0.45384,0.00019,23.60986]
[1778994615447,34.93,78213.8,0.3,-0.45375,0.00019,23.60937]
[1778994618469,34.93,78220.43,0.3,-0.45249,0.00019,23.6025]
[1778994621362,34.93,78223.62,0.3,-0.45188,0.00019,23.59912]
[1778994621390,34.93,78223.62,0.3,-0.45188,0.00019,23.59912]
[1778994623415,34.93,78222.02,0.3,-0.45219,0.00019,23.60083]
[1778994623516,34.93,78220.86,0.3,-0.45241,0.00019,23.60205]
[1778994628540,34.93,78220.88,0.3,-0.4524,0.00019,23.60204]
[1778994633573,34.93,78222.25,0.3,-0.45214,0.00019,23.59668]
[1778994638609,34.93,78222.78,0.3,-0.45204,0.00019,23.59612]
[1778994643647,34.93,78219.14,0.3,-0.45273,0.00019,23.59997]
[1778994648679,34.93,78219.07,0.3,-0.45275,0.00019,23.60005]
[1778994653716,34.93,78218.52,0.3,-0.45285,0.00019,23.60063]
[1778994659882,34.93,78215.75,0.3,-0.45338,0.00019,23.60351]
[1778994665535,34.93,78215.92,0.3,-0.45335,0.00019,23.60334]
[1778994666907,34.93,78225.9,0.3,-0.45145,0.00019,23.59282]
[1778994673460,34.94,78228.45,0.3,-0.45097,0.00019,23.59007]
[1778994678232,34.94,78231.23,0.3,-0.45044,0.00019,23.58703]
[1778994678270,34.94,78231.23,0.3,-0.45044,0.00019,23.58703]
[1778994678987,34.94,78231.97,0.3,-0.4503,0.00019,23.58622]
[1778994678994,34.94,78233.9,0.3,-0.44994,0.00019,23.58406]
[1778994681212,34.94,78237.72,0.3,-0.44921,0.00019,23.57973]
[1778994681249,34.94,78237.72,0.3,-0.44921,0.00019,23.57973]
[1778994683094,34.94,78239.26,0.3,-0.44892,0.00019,23.57799]
[1778994683099,34.94,78239.39,0.3,-0.4489,0.00019,23.57784]
[1778994687423,34.95,78224.97,0.3,-0.45164,0.00019,23.59394]
[1778994692991,34.95,78228.89,0.3,-0.45089,0.00019,23.58577]
[1778994697515,34.95,78230.4,0.3,-0.45061,0.00019,23.58412]
[1778994698027,34.95,78235.71,0.3,-0.4496,0.00019,23.57818]
[1778994703062,34.95,78237.09,0.3,-0.44934,0.00019,23.57663]
[1778994708098,34.95,78237.76,0.3,-0.44921,0.00019,23.57588]
[1778994713132,34.96,78238.04,0.3,-0.44916,0.00019,23.57557]
[1778994718456,34.96,78234.76,0.3,-0.44979,0.00019,23.57931]
[1778994724214,34.96,78236.32,0.3,-0.44949,0.00019,23.57756]
[1778994729337,34.96,78237.05,0.3,-0.44935,0.00019,23.57673]
[1778994733272,34.96,78244.59,0.3,-0.44792,0.00019,23.568]
[1778994738306,34.96,78243.79,0.3,-0.44808,0.00019,23.56897]
[1778994740616,34.96,78243.12,0.3,-0.44821,0.00019,23.56976]
[1778994743343,34.97,78242.66,0.3,-0.4483,0.00019,23.57032]
[1778994748388,34.97,78242.31,0.3,-0.44836,0.00019,23.57074]
[1778994754481,34.97,78240.34,0.3,-0.44873,0.00019,23.56913]
[1778994759726,34.97,78239.31,0.3,-0.44893,0.00019,23.57035]
[1778994766503,34.98,78240.53,0.3,-0.4487,0.00019,23.56897]
[1778994772546,34.98,78241.11,0.3,-0.4486,0.00019,23.56832]
[1778994777581,34.98,78242.2,0.3,-0.44839,0.00019,23.56707]
[1778994782616,34.98,78242.49,0.3,-0.44834,0.00019,23.56675]
[1778994788685,34.98,78242.64,0.3,-0.44831,0.00019,23.56659]
[1778994789622,34.99,78242.62,0.3,-0.44832,0.00019,23.56663]
[1778994789686,34.99,78242.79,0.3,-0.44829,0.00019,23.56643]
[1778994797824,34.99,78242.71,0.3,-0.44831,0.00019,23.56654]
[1778994803960,34.99,78243.12,0.3,-0.44823,0.00019,23.56611]
[1778994809805,35.0,78243.42,0.3,-0.44818,0.00019,23.56579]
[1778994815849,35.0,78241.76,0.3,-0.44849,0.00019,23.56384]
[1778994821010,35.0,78241.72,0.3,-0.4485,0.00019,23.5639]
[1778994827932,35.0,78239.21,0.3,-0.44898,0.00019,23.56683]
[1778994832967,35.01,78237.08,0.3,-0.44939,0.00019,23.56928]
[1778994836696,35.01,78235.91,0.3,-0.44961,0.00019,23.57061]
[1778994836726,35.01,78235.91,0.3,-0.44961,0.00019,23.57061]
[1778994836901,35.01,78235.07,0.3,-0.44977,0.00019,23.57157]
[1778994837573,35.01,78231.58,0.3,-0.45044,0.00019,23.57547]
[1778994838943,35.01,78228.46,0.3,-0.45103,0.00019,23.5789]
[1778994838969,35.01,78228.46,0.3,-0.45103,0.00019,23.5789]
[1778994839204,35.01,78228.46,0.3,-0.45103,0.00019,23.5789]
[1778994839229,35.01,78228.46,0.3,-0.45103,0.00019,23.5789]
[1778994839291,35.01,78224.12,0.3,-0.45185,0.00019,23.58358]
[1778994841014,35.01,78224.12,0.3,-0.45185,0.00019,23.58358]
[1778994841665,35.01,78218.2,0.3,-0.45298,0.00019,23.58981]
[1778994846719,35.01,78216.73,0.3,-0.45326,0.00019,23.59132]
[1778994851722,35.01,78214.53,0.3,-0.45368,0.00019,23.5936]
[1778994856745,35.02,78213.19,0.3,-0.45394,0.00019,23.59501]
[1778994860658,35.03,78207.24,0.3,-0.45508,0.00019,23.60094]
[1778994863613,35.03,78207.89,0.3,-0.45496,0.00019,23.60032]
[1778994863673,35.03,78208.42,0.3,-0.45486,0.00019,23.59981]
[1778994869240,35.04,78207.68,0.3,-0.455,0.00019,23.60057]
[1778994875275,35.04,78202.22,0.3,-0.45604,0.00019,23.60197]
[1778994881434,35.05,78201.09,0.3,-0.45626,0.00019,23.60307]
[1778994887357,35.06,78203.78,0.3,-0.45576,0.00019,23.60057]
[1778994892393,35.06,78203.89,0.3,-0.45574,0.00019,23.6005]
[1778994897427,35.07,78206.34,0.3,-0.45528,0.00019,23.59817]
[1778994899441,35.07,78199.12,0.3,-0.45666,0.00019,23.60504]
[1778994904476,35.08,78195.94,0.3,-0.45727,0.00019,23.60799]
[1778994909511,35.08,78197.82,0.3,-0.45691,0.00019,23.60629]
[1778994914545,35.08,78196.06,0.3,-0.45725,0.00019,23.60794]
[1778994919581,35.09,78195.54,0.3,-0.45735,0.00019,23.60844]
[1778994924616,35.09,78195.86,0.3,-0.4573,0.00019,23.60817]
[1778994929651,35.09,78201.0,0.3,-0.45632,0.00019,23.60341]
[1778994934686,35.09,78204.74,0.3,-0.4556,0.00019,23.59594]
[1778994939806,35.09,78204.77,0.3,-0.4556,0.00019,23.5959]
[1778994945763,35.09,78206.29,0.3,-0.4553,0.00019,23.59442]
[1778994949634,35.08,78205.97,0.3,-0.45536,0.00019,23.59472]
[1778994949686,35.08,78205.97,0.3,-0.45536,0.00019,23.59472]
[1778994950045,35.08,78205.75,0.3,-0.45541,0.00019,23.59493]
[1778994950048,35.08,78205.75,0.3,-0.45541,0.00019,23.59493]
[1778994950798,35.08,78205.75,0.3,-0.45541,0.00019,23.59493]
[1778994955833,35.08,78205.52,0.3,-0.45545,0.00019,23.59514]
[1778994960868,35.08,78203.16,0.3,-0.45589,0.00019,23.59738]
[1778994965903,35.08,78203.52,0.3,-0.45582,0.00019,23.59703]
[1778994970939,35.08,78203.53,0.3,-0.45582,0.00019,23.597]
[1778994973368,35.07,78185.83,0.3,-0.45918,0.00019,23.61301]
[1778994974790,35.07,78185.83,0.3,-0.45918,0.00019,23.61301]
[1778994974822,35.07,78178.02,0.3,-0.46067,0.00019,23.61955]
[1778994979831,35.07,78178.6,0.3,-0.46056,0.00019,23.61908]
[1778994980009,35.07,78179.09,0.3,-0.46046,0.00019,23.61868]
[1778994980024,35.07,78179.09,0.3,-0.46046,0.00019,23.61868]
[1778994980820,35.07,78178.71,0.3,-0.46054,0.00019,23.61899]
[1778994980947,35.07,78178.71,0.3,-0.46054,0.00019,23.61899]
[1778994980976,35.07,78178.71,0.3,-0.46054,0.00019,23.61899]
[1778994981302,35.07,78178.71,0.3,-0.46054,0.00019,23.61899]
[1778994981330,35.07,78178.71,0.3,-0.46054,0.00019,23.61899]
[1778994981402,35.07,78178.96,0.3,-0.46049,0.00019,23.61879]
[1778994983023,35.07,78179.2,0.3,-0.46044,0.00019,23.61859]
[1778994983626,35.07,78179.2,0.3,-0.46044,0.00019,23.61859]
[1778994989688,35.08,78180.68,0.3,-0.46016,0.00019,23.61737]
[1778994993678,35.08,78174.77,0.3,-0.46128,0.00019,23.61828]
[1778994997403,35.08,78174.97,0.3,-0.46124,0.00019,23.61812]
[1778994997876,35.08,78175.5,0.3,-0.46114,0.00019,23.6177]
[1778995001535,35.08,78179.1,0.3,-0.46046,0.00019,23.61477]
[1778995003595,35.08,78176.49,0.3,-0.46095,0.00019,23.61689]
[1778995003597,35.08,78176.49,0.3,-0.46095,0.00019,23.61689]
[1778995003605,35.08,78176.49,0.3,-0.46095,0.00019,23.61689]
[1778995003863,35.08,78175.93,0.3,-0.46106,0.00019,23.61734]
[1778995005644,35.07,78176.61,0.3,-0.46093,0.00019,23.61679]
[1778995005653,35.07,78176.61,0.3,-0.46093,0.00019,23.61679]
[1778995005841,35.07,78177.22,0.3,-0.46081,0.00019,23.6163]
[1778995009759,35.07,78177.04,0.3,-0.46085,0.00019,23.61644]
[1778995009760,35.07,78177.04,0.3,-0.46085,0.00019,23.61644]
[1778995009770,35.07,78177.04,0.3,-0.46085,0.00019,23.61644]
[1778995009860,35.07,78177.91,0.3,-0.46068,0.00019,23.61573]
[1778995011809,35.07,78178.55,0.3,-0.46056,0.00019,23.6152]
[1778995011879,35.07,78178.86,0.3,-0.4605,0.00019,23.61495]
[1778995013858,35.07,78178.59,0.3,-0.46055,0.00019,23.61517]
[1778995013867,35.07,78178.59,0.3,-0.46055,0.00019,23.61517]
[1778995013869,35.07,78178.59,0.3,-0.46055,0.00019,23.61517]
[1778995013866,35.07,78178.63,0.3,-0.46054,0.00019,23.61513]
[1778995014845,35.07,78179.04,0.3,-0.46047,0.00019,23.6148]
[1778995015916,35.07,78180.91,0.3,-0.46011,0.00019,23.61326]
[1778995015917,35.07,78180.91,0.3,-0.46011,0.00019,23.61326]
[1778995015928,35.07,78180.91,0.3,-0.46011,0.00019,23.61326]
[1778995015939,35.07,78180.91,0.3,-0.46011,0.00019,23.61326]
[1778995015941,35.07,78180.91,0.3,-0.46011,0.00019,23.61326]
[1778995016862,35.07,78182.2,0.3,-0.45987,0.00019,23.61218]
[1778995021871,35.07,78183.33,0.3,-0.45965,0.00019,23.61122]
[1778995022095,35.07,78184.28,0.3,-0.45947,0.00019,23.61041]
[1778995022109,35.07,78184.28,0.3,-0.45947,0.00019,23.61041]
[1778995024167,35.07,78185.9,0.3,-0.45916,0.00019,23.60903]
[1778995024174,35.07,78185.9,0.3,-0.45916,0.00019,23.60903]
[1778995024829,35.07,78186.01,0.3,-0.45914,0.00019,23.60894]
[1778995026203,35.07,78186.07,0.3,-0.45913,0.00019,23.6089]
[1778995026216,35.07,78186.07,0.3,-0.45913,0.00019,23.6089]
[1778995026891,35.07,78185.91,0.3,-0.45916,0.00019,23.60904]
[1778995028274,35.07,78185.94,0.3,-0.45916,0.00019,23.60902]
[1778995028281,35.07,78185.94,0.3,-0.45916,0.00019,23.60902]
[1778995030340,35.08,78186.37,0.3,-0.45907,0.00019,23.60865]
[1778995030347,35.08,78186.37,0.3,-0.45907,0.00019,23.60865]
[1778995032399,35.08,78186.18,0.3,-0.45911,0.00019,23.60882]
[1778995032878,35.08,78188.33,0.3,-0.4587,0.00019,23.60697]
[1778995033328,35.08,78188.33,0.3,-0.4587,0.00019,23.60697]
[1778995033343,35.08,78188.33,0.3,-0.4587,0.00019,23.60697]
[1778995033374,35.08,78188.33,0.3,-0.4587,0.00019,23.60697]
[1778995033854,35.08,78186.46,0.3,-0.45906,0.00019,23.60859]
[1778995035841,35.08,78191.98,0.3,-0.45801,0.00019,23.60376]
[1778995036512,35.08,78191.98,0.3,-0.45801,0.00019,23.60376]
[1778995036520,35.08,78191.98,0.3,-0.45801,0.00019,23.60376]
[1778995036549,35.08,78191.98,0.3,-0.45801,0.00019,23.60376]
[1778995036828,35.08,78191.95,0.3,-0.45802,0.00019,23.60379]
[1778995038566,35.08,78191.95,0.3,-0.45802,0.00019,23.60379]
[1778995038849,35.08,78191.85,0.3,-0.45804,0.00019,23.60388]
[1778995043855,35.08,78192.97,0.3,-0.45783,0.00019,23.60289]
[1778995046814,35.08,78192.51,0.3,-0.45791,0.00019,23.60331]
[1778995046832,35.08,78192.51,0.3,-0.45791,0.00019,23.60331]
[1778995050950,35.09,78184.96,0.3,-0.45935,0.00019,23.60992]
[1778995051501,35.09,78184.96,0.3,-0.45935,0.00019,23.60601]
[1778995056537,35.09,78183.62,0.3,-0.45961,0.00019,23.60718]
[1778995061571,35.1,78185.21,0.3,-0.45931,0.00019,23.60584]
[1778995066607,35.1,78184.27,0.3,-0.45949,0.00019,23.60666]
[1778995071641,35.1,78183.55,0.3,-0.45963,0.00019,23.60729]
[1778995077684,35.11,78183.67,0.3,-0.45961,0.00019,23.60721]
[1778995082846,35.11,78190.0,0.3,-0.45841,0.00019,23.60178]
[1778995088763,35.11,78192.37,0.3,-0.45796,0.00019,23.5997]
[1778995093797,35.12,78191.29,0.3,-0.45817,0.00019,23.60067]
[1778995098833,35.12,78190.85,0.3,-0.45826,0.00019,23.60107]
[1778995103868,35.12,78189.45,0.3,-0.45852,0.00019,23.60231]
[1778995108903,35.12,78184.38,0.3,-0.45949,0.00019,23.60669]
[1778995112931,35.12,78178.43,0.3,-0.46061,0.00019,23.60773]
[1778995117966,35.13,78177.94,0.3,-0.46071,0.00019,23.60814]
[1778995123001,35.13,78178.02,0.3,-0.4607,0.00019,23.60809]
[1778995128039,35.13,78179.07,0.3,-0.4605,0.00019,23.60725]
[1778995133196,35.13,78178.23,0.3,-0.46066,0.00019,23.60791]
[1778995140124,35.12,78177.73,0.3,-0.46075,0.00019,23.6083]
[1778995145158,35.12,78177.12,0.3,-0.46086,0.00019,23.60878]
[1778995150192,35.12,78176.43,0.3,-0.46099,0.00019,23.60932]
[1778995156519,35.11,78175.66,0.3,-0.46113,0.00019,23.60992]
[1778995162275,35.11,78174.93,0.3,-0.46127,0.00019,23.6105]
[1778995167311,35.11,78169.36,0.3,-0.46233,0.00019,23.61485]
[1778995172345,35.11,78164.35,0.3,-0.46328,0.00019,23.61471]
[1778995175571,35.11,78160.27,0.3,-0.46405,0.00019,23.61768]
[1778995175599,35.11,78160.27,0.3,-0.46405,0.00019,23.61768]
[1778995175654,35.11,78160.27,0.3,-0.46405,0.00019,23.61768]
[1778995175667,35.11,78160.27,0.3,-0.46405,0.00019,23.61768]
[1778995175968,35.11,78158.12,0.3,-0.46446,0.00019,23.61921]
[1778995178552,35.1,78154.55,0.3,-0.46514,0.00019,23.6217]
[1778995178561,35.1,78154.55,0.3,-0.46514,0.00019,23.6217]
[1778995179141,35.1,78152.97,0.3,-0.46544,0.00019,23.62278]
[1778995179144,35.1,78152.97,0.3,-0.46544,0.00019,23.62278]
[1778995179229,35.1,78152.97,0.3,-0.46544,0.00019,23.62278]
[1778995179471,35.1,78147.71,0.3,-0.46644,0.00019,23.62628]
[1778995182758,35.1,78145.05,0.3,-0.46695,0.00019,23.628]
[1778995187775,35.11,78149.03,0.3,-0.46619,0.00019,23.62543]
[1778995193615,35.11,78147.83,0.3,-0.46642,0.00019,23.62622]
[1778995199536,35.11,78147.61,0.3,-0.46647,0.00019,23.62637]
[1778995204569,35.11,78147.43,0.3,-0.4665,0.00019,23.6265]
[1778995209603,35.12,78147.24,0.3,-0.46654,0.00019,23.62662]
[1778995214639,35.12,78148.61,0.3,-0.46628,0.00019,23.62574]
[1778995219675,35.12,78148.93,0.3,-0.46622,0.00019,23.62553]
[1778995224709,35.12,78148.16,0.3,-0.46637,0.00019,23.62604]
[1778995229746,35.12,78147.79,0.3,-0.46644,0.00019,23.62629]
[1778995234782,35.12,78146.74,0.3,-0.46664,0.00019,23.62307]
[1778995239867,35.12,78146.92,0.3,-0.4666,0.00019,23.62296]
[1778995244903,35.13,78146.89,0.3,-0.46661,0.00019,23.62298]
[1778995247934,35.12,78156.02,0.3,-0.46487,0.00019,23.61685]
[1778995251961,35.12,78158.13,0.3,-0.46447,0.00019,23.61536]
[1778995254110,35.12,78150.13,0.3,-0.46599,0.00019,23.62083]
[1778995260028,35.11,78149.59,0.3,-0.46609,0.00019,23.62117]
[1778995265053,35.11,78149.38,0.3,-0.46612,0.00019,23.62129]
[1778995270089,35.1,78150.71,0.3,-0.46587,0.00019,23.6204]
[1778995278145,35.1,78148.5,0.3,-0.46628,0.00019,23.62183]
[1778995283183,35.09,78145.85,0.3,-0.46679,0.00019,23.62354]
[1778995288215,35.09,78143.84,0.3,-0.46717,0.00019,23.62482]
[1778995293250,35.09,78148.54,0.3,-0.46627,0.00019,23.6179]
[1778995297691,35.1,78148.96,0.3,-0.46619,0.00019,23.61763]
[1778995298294,35.1,78148.96,0.3,-0.46619,0.00019,23.61763]
[1778995303320,35.1,78148.81,0.3,-0.46622,0.00019,23.61773]
[1778995308356,35.1,78149.04,0.3,-0.46618,0.00019,23.61759]
[1778995313395,35.1,78148.95,0.3,-0.4662,0.00019,23.61766]
[1778995319916,35.11,78148.37,0.3,-0.46631,0.00019,23.61805]
[1778995326485,35.11,78148.09,0.3,-0.46637,0.00019,23.61824]
[1778995331521,35.11,78146.58,0.3,-0.46666,0.00019,23.61923]
[1778995333245,35.11,78146.58,0.3,-0.46666,0.00019,23.61923]
[1778995333325,35.11,78145.86,0.3,-0.46679,0.00019,23.6197]
[1778995334994,35.11,78145.81,0.3,-0.4668,0.00019,23.61973]
[1778995336291,35.11,78133.28,0.3,-0.46919,0.00019,23.62734]
[1778995339079,35.11,78137.52,0.3,-0.46838,0.00019,23.62486]
[1778995339180,35.11,78137.92,0.3,-0.46831,0.00019,23.62462]
[1778995344744,35.11,78135.14,0.3,-0.46884,0.00019,23.62626]
[1778995354814,35.11,78135.37,0.3,-0.46879,0.00019,23.62222]
[1778995359719,35.11,78143.05,0.3,-0.46733,0.00019,23.61757]
[1778995360622,35.11,78143.05,0.3,-0.46733,0.00019,23.61757]
[1778995360657,35.11,78143.05,0.3,-0.46733,0.00019,23.61757]
[1778995361748,35.11,78143.05,0.3,-0.46733,0.00019,23.61758]
[1778995362182,35.11,78143.2,0.3,-0.4673,0.00019,23.61748]
[1778995365847,35.12,78143.49,0.3,-0.46724,0.00019,23.6173]
[1778995365852,35.12,78143.49,0.3,-0.46724,0.00019,23.6173]
[1778995369977,35.12,78143.88,0.3,-0.46717,0.00019,23.61706]
[1778995369989,35.12,78143.88,0.3,-0.46717,0.00019,23.61706]
[1778995375005,35.12,78143.06,0.3,-0.46733,0.00019,23.61758]
[1778995379034,35.12,78143.14,0.3,-0.46731,0.00019,23.61754]
[1778995379060,35.12,78143.14,0.3,-0.46731,0.00019,23.61754]
[1778995380278,35.12,78143.14,0.3,-0.46731,0.00019,23.61754]
[1778995380289,35.12,78143.1,0.3,-0.46732,0.00019,23.61756]
[1778995385291,35.12,78143.04,0.3,-0.46733,0.00019,23.6176]
[1778995390304,35.12,78144.1,0.3,-0.46713,0.00019,23.61694]
[1778995390553,35.12,78144.1,0.3,-0.46713,0.00019,23.61694]
[1778995390582,35.12,78144.1,0.3,-0.46713,0.00019,23.61694]
[1778995390942,35.12,78144.1,0.3,-0.46713,0.00019,23.61694]
[1778995392616,35.12,78144.28,0.3,-0.4671,0.00019,23.61683]
[1778995393288,35.12,78144.28,0.3,-0.4671,0.00019,23.61683]
[1778995396717,35.12,78144.96,0.3,-0.46697,0.00019,23.6164]
[1778995396723,35.12,78144.96,0.3,-0.46697,0.00019,23.6164]
[1778995398786,35.13,78145.39,0.3,-0.46689,0.00019,23.61613]
[1778995399299,35.13,78145.6,0.3,-0.46685,0.00019,23.616]
[1778995404300,35.13,78145.81,0.3,-0.46681,0.00019,23.61587]
[1778995407023,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995407038,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995409082,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995409087,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995409143,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995409159,35.13,78145.86,0.3,-0.4668,0.00019,23.61584]
[1778995415233,35.13,78143.93,0.3,-0.46717,0.00019,23.61317]
[1778995421163,35.13,78144.5,0.3,-0.46706,0.00019,23.61281]
[1778995426238,35.13,78144.64,0.3,-0.46703,0.00019,23.61273]
[1778995432280,35.14,78147.59,0.3,-0.46647,0.00019,23.61084]
[1778995437939,35.14,78150.85,0.3,-0.46585,0.00019,23.6087]
[1778995443358,35.14,78157.22,0.3,-0.46464,0.00019,23.60435]
[1778995448394,35.14,78159.52,0.3,-0.4642,0.00019,23.60273]
[1778995453429,35.15,78159.74,0.3,-0.46417,0.00019,23.60259]
[1778995458463,35.15,78160.09,0.3,-0.4641,0.00019,23.60235]
[1778995463499,35.15,78162.38,0.3,-0.46366,0.00019,23.60068]
[1778995464507,35.15,78168.15,0.3,-0.46256,0.00019,23.59638]
[1778995471556,35.14,78168.62,0.3,-0.46247,0.00019,23.5921]
[1778995476591,35.14,78167.99,0.3,-0.46259,0.00019,23.59258]
[1778995481626,35.14,78167.69,0.3,-0.46265,0.00019,23.59281]
[1778995487668,35.14,78168.0,0.3,-0.46259,0.00019,23.59258]
[1778995495854,35.15,78169.34,0.3,-0.46233,0.00019,23.59156]
[1778995501763,35.15,78169.34,0.3,-0.46233,0.00019,23.59157]
[1778995510070,35.15,78172.68,0.3,-0.4617,0.00019,23.58898]
[1778995515994,35.15,78171.33,0.3,-0.46196,0.00019,23.59004]
[1778995522913,35.15,78173.11,0.3,-0.46162,0.00019,23.58865]
[1778995527948,35.15,78177.08,0.3,-0.46087,0.00019,23.58551]
[1778995532983,35.16,78175.24,0.3,-0.46121,0.00019,23.58308]
[1778995544060,35.16,78175.64,0.3,-0.46114,0.00019,23.58276]
[1778995549096,35.16,78178.47,0.3,-0.4606,0.00019,23.58048]
[1778995554130,35.16,78177.42,0.3,-0.4608,0.00019,23.58133]
[1778995559165,35.16,78174.22,0.3,-0.46141,0.00019,23.58391]
[1778995561179,35.16,78166.69,0.3,-0.46285,0.00019,23.58973]
[1778995566347,35.16,78162.12,0.3,-0.46372,0.00019,23.59312]
[1778995573325,35.17,78161.63,0.3,-0.46381,0.00019,23.59348]
[1778995579306,35.17,78161.92,0.3,-0.46376,0.00019,23.59329]
[1778995586486,35.17,78162.51,0.3,-0.46365,0.00019,23.59288]
[1778995592397,35.18,78161.69,0.3,-0.4638,0.00019,23.58957]
[1778995597431,35.18,78162.11,0.3,-0.46373,0.00019,23.58928]
[1778995602467,35.18,78166.35,0.3,-0.46292,0.00019,23.58616]
[1778995607501,35.19,78166.09,0.3,-0.46297,0.00019,23.58637]
[1778995612536,35.19,78165.49,0.3,-0.46309,0.00019,23.58683]
[1778995617571,35.19,78164.96,0.3,-0.46319,0.00019,23.58724]
[1778995623613,35.2,78164.84,0.3,-0.46322,0.00019,23.58734]
[1778995631670,35.2,78164.48,0.3,-0.46329,0.00019,23.58762]
[1778995636841,35.2,78164.09,0.3,-0.46337,0.00019,23.58792]
[1778995643770,35.2,78161.44,0.3,-0.46387,0.00019,23.58985]
[1778995646911,35.21,78155.79,0.3,-0.46495,0.00019,23.59386]
[1778995648895,35.21,78149.1,0.3,-0.46622,0.00019,23.59836]
[1778995654834,35.21,78149.47,0.3,-0.46615,0.00019,23.59421]
[1778995660050,35.21,78149.7,0.3,-0.4661,0.00019,23.59407]
[1778995665912,35.21,78149.57,0.3,-0.46613,0.00019,23.59416]
[1778995670947,35.21,78149.53,0.3,-0.46614,0.00019,23.59419]
[1778995675984,35.21,78149.06,0.3,-0.46623,0.00019,23.5945]
[1778995681019,35.22,78145.62,0.3,-0.46688,0.00019,23.59673]
[1778995686053,35.22,78142.71,0.3,-0.46744,0.00019,23.59856]
[1778995691087,35.22,78142.81,0.3,-0.46742,0.00019,23.5985]
[1778995696125,35.22,78141.41,0.3,-0.46768,0.00019,23.59936]
[1778995702166,35.22,78141.73,0.3,-0.46762,0.00019,23.59917]
[1778995707331,35.22,78143.66,0.3,-0.46726,0.00019,23.59797]
[1778995713243,35.21,78144.14,0.3,-0.46716,0.00019,23.59375]
[1778995719285,35.21,78144.67,0.3,-0.46706,0.00019,23.59342]
[1778995724322,35.21,78144.24,0.3,-0.46714,0.00019,23.59369]
[1778995729356,35.21,78144.84,0.3,-0.46703,0.00019,23.59331]
[1778995734391,35.21,78145.0,0.3,-0.467,0.00019,23.59321]
[1778995739426,35.21,78145.22,0.3,-0.46695,0.00019,23.59307]
[1778995744464,35.21,78145.78,0.3,-0.46685,0.00019,23.59271]
[1778995750505,35.22,78146.03,0.3,-0.4668,0.00019,23.59256]
[1778995755590,35.22,78146.1,0.3,-0.46679,0.00019,23.59251]
[1778995761581,35.22,78143.02,0.3,-0.46737,0.00019,23.59446]
[1778995766616,35.22,78142.63,0.3,-0.46745,0.00019,23.5947]
[1778995771651,35.22,78141.83,0.3,-0.4676,0.00019,23.59129]
[1778995776687,35.22,78144.51,0.3,-0.46709,0.00019,23.58962]
[1778995781721,35.22,78145.12,0.3,-0.46697,0.00019,23.58924]
[1778995786756,35.22,78145.26,0.3,-0.46695,0.00019,23.58915]
[1778995791793,35.22,78145.35,0.3,-0.46693,0.00019,23.5891]
[1778995796827,35.22,78146.31,0.3,-0.46675,0.00019,23.58849]
[1778995801865,35.22,78146.19,0.3,-0.46677,0.00019,23.58857]
[1778995808035,35.22,78145.95,0.3,-0.46682,0.00019,23.58872]
[1778995813949,35.22,78145.78,0.3,-0.46685,0.00019,23.58884]
[1778995818984,35.23,78146.23,0.3,-0.46677,0.00019,23.58855]
[1778995824020,35.23,78142.84,0.3,-0.46741,0.00019,23.59069]
[1778995829054,35.23,78141.71,0.3,-0.46763,0.00019,23.59139]
[1778995834089,35.22,78140.46,0.3,-0.46786,0.00019,23.58824]
[1778995837113,35.22,78135.07,0.3,-0.46889,0.00019,23.59144]
[1778995842145,35.22,78134.61,0.3,-0.46897,0.00019,23.5917]
[1778995846175,35.23,78129.22,0.3,-0.47,0.00019,23.59474]
[1778995848316,35.23,78134.85,0.3,-0.46893,0.00019,23.59157]
[1778995854229,35.22,78134.61,0.3,-0.46897,0.00019,23.5917]
[1778995859266,35.22,78134.76,0.3,-0.46894,0.00019,23.5916]
[1778995864301,35.22,78135.41,0.3,-0.46882,0.00019,23.59122]
[1778995870343,35.21,78135.64,0.3,-0.46877,0.00019,23.59107]
[1778995875379,35.21,78135.8,0.3,-0.46874,0.00019,23.59097]
[1778995880413,35.2,78135.97,0.3,-0.4687,0.00019,23.59086]
[1778995885448,35.2,78135.89,0.3,-0.46872,0.00019,23.5909]
[1778995890483,35.2,78135.97,0.3,-0.4687,0.00019,23.59084]
[1778995895519,35.19,78136.47,0.3,-0.4686,0.00019,23.58663]
[1778995900554,35.19,78136.43,0.3,-0.4686,0.00019,23.58664]
[1778995905590,35.19,78136.72,0.3,-0.46854,0.00019,23.58646]
[1778995910624,35.18,78136.6,0.3,-0.46856,0.00019,23.58652]
[1778995915659,35.18,78137.11,0.3,-0.46846,0.00019,23.5862]
[1778995920694,35.17,78137.03,0.3,-0.46848,0.00019,23.58624]
[1778995925729,35.17,78137.37,0.3,-0.46841,0.00019,23.58602]
[1778995930763,35.16,78135.7,0.3,-0.46873,0.00019,23.587]
[1778995935799,35.16,78136.13,0.3,-0.46864,0.00019,23.58673]
[1778995940834,35.15,78136.56,0.3,-0.46856,0.00019,23.58646]
[1778995947882,35.15,78136.21,0.3,-0.46862,0.00019,23.58665]
[1778995952918,35.14,78135.65,0.3,-0.46872,0.00019,23.58306]
[1778995957953,35.14,78135.01,0.3,-0.46884,0.00019,23.58342]
[1778995963994,35.13,78134.89,0.3,-0.46886,0.00019,23.58347]
[1778995967804,35.13,78134.92,0.3,-0.46885,0.00019,23.58345]
[1778995967841,35.13,78134.92,0.3,-0.46885,0.00019,23.58345]
[1778995969137,35.13,78135.27,0.3,-0.46878,0.00019,23.58324]
[1778995969141,35.13,78135.27,0.3,-0.46878,0.00019,23.58324]
[1778995969148,35.13,78135.27,0.3,-0.46878,0.00019,23.58324]
[1778995969805,35.13,78133.13,0.3,-0.46919,0.00019,23.58448]
[1778995971173,35.13,78132.49,0.3,-0.46931,0.00019,23.58484]
[1778995971181,35.13,78132.49,0.3,-0.46931,0.00019,23.58484]
[1778995971205,35.13,78132.49,0.3,-0.46931,0.00019,23.58484]
[1778995971452,35.13,78132.09,0.3,-0.46939,0.00019,23.58507]
[1778995974064,35.13,78125.58,0.3,-0.47063,0.00019,23.58865]
[1778995979242,35.13,78125.21,0.3,-0.4707,0.00019,23.58885]
[1778995985141,35.12,78125.27,0.3,-0.47069,0.00019,23.58881]
[1778995989794,35.12,78124.99,0.3,-0.47075,0.00019,23.58896]
[1778995989820,35.12,78124.99,0.3,-0.47075,0.00019,23.58896]
[1778995989900,35.12,78124.99,0.3,-0.47075,0.00019,23.58896]
[1778995989913,35.12,78124.99,0.3,-0.47075,0.00019,23.58896]
[1778995991184,35.12,78119.0,0.3,-0.47189,0.00019,23.59203]
[1778995996442,35.12,78120.53,0.3,-0.4716,0.00019,23.59126]
[1778995996541,35.12,78125.83,0.3,-0.47058,0.00019,23.58851]
[1778995998336,35.12,78131.87,0.3,-0.46943,0.00019,23.58518]
[1778996004274,35.11,78133.71,0.3,-0.46907,0.00019,23.58411]
[1778996009453,35.11,78134.39,0.3,-0.46894,0.00019,23.58371]
[1778996015351,35.11,78133.68,0.3,-0.46907,0.00019,23.5802]
[1778996020386,35.1,78135.09,0.3,-0.4688,0.00019,23.57936]
[1778996027435,35.1,78135.28,0.3,-0.46876,0.00019,23.57924]
[1778996033477,35.09,78135.22,0.3,-0.46877,0.00019,23.57926]
[1778996038515,35.09,78135.46,0.3,-0.46872,0.00019,23.57911]
[1778996044556,35.09,78135.46,0.3,-0.46872,0.00019,23.5791]
[1778996049734,35.08,78136.17,0.3,-0.46858,0.00019,23.57867]
[1778996056641,35.08,78136.13,0.3,-0.46859,0.00019,23.57869]
[1778996061677,35.08,78135.83,0.3,-0.46864,0.00019,23.57886]
[1778996066712,35.07,78135.96,0.3,-0.46862,0.00019,23.57877]
[1778996071746,35.07,78136.25,0.3,-0.46856,0.00019,23.57468]
[1778996077788,35.07,78136.67,0.3,-0.46847,0.00019,23.57442]
[1778996082823,35.07,78134.94,0.3,-0.4688,0.00019,23.57544]
[1778996087858,35.06,78133.64,0.3,-0.46905,0.00019,23.57619]
[1778996092893,35.06,78132.57,0.3,-0.46925,0.00019,23.5768]
[1778996097930,35.06,78131.81,0.3,-0.4694,0.00019,23.57723]
[1778996105764,35.05,78131.51,0.3,-0.46945,0.00019,23.57739]
[1778996112028,35.05,78131.41,0.3,-0.46947,0.00019,23.57744]
[1778996117062,35.05,78131.11,0.3,-0.46953,0.00019,23.5776]
[1778996122099,35.05,78130.56,0.3,-0.46963,0.00019,23.5779]
[1778996127134,35.04,78129.81,0.3,-0.46977,0.00019,23.57832]
[1778996132169,35.04,78130.65,0.3,-0.46961,0.00019,23.57393]
[1778996136710,35.04,78132.92,0.3,-0.46917,0.00019,23.57263]
[1778996136741,35.04,78132.92,0.3,-0.46917,0.00019,23.57263]
[1778996137987,35.04,78135.45,0.3,-0.46869,0.00019,23.57116]
[1778996138083,35.04,78135.45,0.3,-0.46869,0.00019,23.57116]
[1778996142096,35.04,78134.36,0.3,-0.4689,0.00019,23.57179]
[1778996142102,35.04,78134.36,0.3,-0.4689,0.00019,23.57179]
[1778996144151,35.04,78129.73,0.3,-0.46978,0.00019,23.57444]
[1778996144158,35.04,78129.73,0.3,-0.46978,0.00019,23.57444]
[1778996144174,35.04,78129.73,0.3,-0.46978,0.00019,23.57444]
[1778996149177,35.04,78130.29,0.3,-0.46967,0.00019,23.57412]
[1778996150320,35.04,78130.92,0.3,-0.46955,0.00019,23.57377]
[1778996150334,35.04,78130.92,0.3,-0.46955,0.00019,23.57377]
[1778996150344,35.04,78130.92,0.3,-0.46955,0.00019,23.57377]
[1778996152386,35.04,78133.04,0.3,-0.46915,0.00019,23.57256]
[1778996152387,35.04,78133.04,0.3,-0.46915,0.00019,23.57256]
[1778996152402,35.04,78133.04,0.3,-0.46915,0.00019,23.57256]
[1778996152404,35.04,78133.04,0.3,-0.46915,0.00019,23.57256]
[1778996154441,35.04,78133.06,0.3,-0.46914,0.00019,23.57254]
[1778996154442,35.04,78133.06,0.3,-0.46914,0.00019,23.57254]
[1778996154447,35.04,78133.06,0.3,-0.46914,0.00019,23.57254]
[1778996155076,35.04,78133.06,0.3,-0.46914,0.00019,23.57254]
[1778996156494,35.04,78133.06,0.3,-0.46914,0.00019,23.57254]
[1778996156536,35.04,78133.62,0.3,-0.46904,0.00019,23.57222]
[1778996162384,35.03,78134.28,0.3,-0.46891,0.00019,23.57183]
[1778996167419,35.03,78134.11,0.3,-0.46894,0.00019,23.57193]
[1778996172472,35.03,78136.59,0.3,-0.46847,0.00019,23.57046]
[1778996177503,35.03,78136.95,0.3,-0.4684,0.00019,23.57025]
[1778996182538,35.03,78136.95,0.3,-0.4684,0.00019,23.57024]
[1778996187575,35.03,78137.29,0.3,-0.46833,0.00019,23.57004]
[1778996193616,35.03,78137.97,0.3,-0.4682,0.00019,23.56571]
[1778996198651,35.03,78137.93,0.3,-0.4682,0.00019,23.56574]
[1778996203688,35.03,78137.36,0.3,-0.46831,0.00019,23.56608]
[1778996208723,35.03,78138.29,0.3,-0.46813,0.00019,23.56552]
[1778996214071,35.03,78136.64,0.3,-0.46845,0.00019,23.56651]
[1778996214087,35.03,78136.64,0.3,-0.46845,0.00019,23.56651]
[1778996214098,35.03,78136.64,0.3,-0.46845,0.00019,23.56651]
[1778996214116,35.03,78136.64,0.3,-0.46845,0.00019,23.56651]
[1778996214765,35.03,78136.42,0.3,-0.46849,0.00019,23.56664]
[1778996219801,35.03,78136.1,0.3,-0.46855,0.00019,23.56683]
[1778996224835,35.03,78135.6,0.3,-0.46865,0.00019,23.56712]
[1778996228370,35.03,78135.33,0.3,-0.4687,0.00019,23.56728]
[1778996228403,35.03,78135.33,0.3,-0.4687,0.00019,23.56728]
[1778996228487,35.03,78135.33,0.3,-0.4687,0.00019,23.56728]
[1778996229065,35.03,78135.51,0.3,-0.46867,0.00019,23.56718]
[1778996234083,35.03,78134.29,0.3,-0.4689,0.00019,23.56789]
[1778996234657,35.03,78134.09,0.3,-0.46894,0.00019,23.56801]
[1778996234905,35.03,78134.09,0.3,-0.46894,0.00019,23.56801]
[1778996241081,35.03,78133.03,0.3,-0.46914,0.00019,23.56862]
[1778996247997,35.02,78132.12,0.3,-0.46931,0.00019,23.56914]
[1778996256052,35.02,78132.07,0.3,-0.46932,0.00019,23.56525]
[1778996261087,35.02,78131.73,0.3,-0.46938,0.00019,23.56544]
[1778996267129,35.02,78132.27,0.3,-0.46928,0.00019,23.56512]
[1778996272164,35.02,78131.52,0.3,-0.46942,0.00019,23.56555]
[1778996279214,35.01,78131.35,0.3,-0.46945,0.00019,23.56564]
[1778996280726,35.01,78131.04,0.3,-0.46951,0.00019,23.56581]
[1778996280754,35.01,78131.04,0.3,-0.46951,0.00019,23.56581]
[1778996281982,35.01,78130.98,0.3,-0.46952,0.00019,23.56585]
[1778996282188,35.01,78130.98,0.3,-0.46952,0.00019,23.56585]
[1778996282235,35.01,78136.39,0.3,-0.46848,0.00019,23.5627]
[1778996284043,35.01,78138.94,0.3,-0.468,0.00019,23.56116]
[1778996284144,35.01,78138.82,0.3,-0.46802,0.00019,23.56123]
[1778996285263,35.01,78138.82,0.3,-0.46802,0.00019,23.56123]
[1778996285292,35.01,78138.82,0.3,-0.46802,0.00019,23.56123]
[1778996286088,35.01,78138.82,0.3,-0.46802,0.00019,23.56123]
[1778996286179,35.01,78139.27,0.3,-0.46793,0.00019,23.56096]
[1778996286557,35.01,78139.27,0.3,-0.46793,0.00019,23.56096]
[1778996286597,35.01,78139.27,0.3,-0.46793,0.00019,23.56096]
[1778996286930,35.01,78139.27,0.3,-0.46793,0.00019,23.56096]
[1778996286944,35.01,78139.27,0.3,-0.46793,0.00019,23.56096]
[1778996287206,35.01,78140.56,0.3,-0.46769,0.00019,23.56016]
[1778996288187,35.01,78148.33,0.3,-0.4662,0.00019,23.55519]
[1778996290219,35.01,78151.06,0.3,-0.46567,0.00019,23.55336]
[1778996295225,35.02,78152.14,0.3,-0.46547,0.00019,23.55264]
[1778996300244,35.02,78154.06,0.3,-0.4651,0.00019,23.55134]
[1778996302543,35.02,78154.06,0.3,-0.46511,0.00019,23.55134]
[1778996302556,35.02,78154.06,0.3,-0.46511,0.00019,23.55134]
[1778996304582,35.02,78154.06,0.3,-0.46511,0.00019,23.55134]
[1778996304636,35.03,78154.06,0.3,-0.46511,0.00019,23.55135]
[1778996310431,35.03,78158.24,0.3,-0.46431,0.00019,23.54842]
[1778996314694,35.03,78162.17,0.3,-0.46355,0.00019,23.54164]
[1778996314720,35.03,78162.17,0.3,-0.46355,0.00019,23.54164]
[1778996321644,35.02,78164.79,0.3,-0.46305,0.00019,23.53967]
[1778996327551,35.02,78167.4,0.3,-0.46254,0.00019,23.53768]
[1778996334095,35.02,78168.49,0.3,-0.46233,0.00019,23.53683]
[1778996339636,35.01,78170.41,0.3,-0.46196,0.00019,23.53532]
[1778996344671,35.01,78168.34,0.3,-0.46236,0.00019,23.53691]
[1778996350310,35.01,78168.9,0.3,-0.46225,0.00019,23.53647]
[1778996356756,35.0,78169.05,0.3,-0.46222,0.00019,23.53633]
[1778996361929,35.0,78169.67,0.3,-0.46209,0.00019,23.53584]
[1778996367833,35.0,78169.5,0.3,-0.46212,0.00019,23.53596]
[1778996372868,34.99,78170.15,0.3,-0.46199,0.00019,23.53152]
[1778996373900,34.99,78170.15,0.3,-0.46199,0.00019,23.53152]
[1778996373942,34.99,78170.15,0.3,-0.46199,0.00019,23.53152]
[1778996374557,34.99,78170.34,0.3,-0.46196,0.00019,23.53137]
[1778996374882,34.99,78170.34,0.3,-0.46196,0.00019,23.53137]
[1778996376896,34.99,78176.74,0.3,-0.46073,0.00019,23.52625]
[1778996382065,34.99,78178.52,0.3,-0.46039,0.00019,23.52478]
[1778996387973,34.99,78178.11,0.3,-0.46047,0.00019,23.52511]
[1778996393009,34.99,78178.13,0.3,-0.46046,0.00019,23.52509]
[1778996398044,34.99,78177.91,0.3,-0.4605,0.00019,23.52526]
[1778996402205,34.99,78167.88,0.3,-0.46242,0.00019,23.53325]
[1778996408204,34.98,78166.2,0.3,-0.46274,0.00019,23.53452]
[1778996412506,34.98,78160.35,0.3,-0.46386,0.00019,23.53887]
[1778996412550,34.98,78160.35,0.3,-0.46386,0.00019,23.53887]
[1778996413293,34.98,78160.35,0.3,-0.46386,0.00019,23.53887]
[1778996413353,34.98,78160.35,0.3,-0.46386,0.00019,23.53887]
[1778996413331,34.98,78151.67,0.3,-0.46552,0.00019,23.54499]
[1778996413692,34.98,78151.67,0.3,-0.46552,0.00019,23.54499]
[1778996414260,34.98,78145.92,0.3,-0.46663,0.00019,23.54882]
[1778996416295,34.98,78144.55,0.3,-0.46689,0.00019,23.5497]
[1778996421310,34.98,78143.98,0.3,-0.467,0.00019,23.55007]
[1778996421871,34.98,78144.0,0.3,-0.467,0.00019,23.55006]
[1778996422348,34.98,78143.31,0.3,-0.46713,0.00019,23.5505]
[1778996428262,34.98,78139.62,0.3,-0.46784,0.00019,23.55282]
[1778996433298,34.98,78137.43,0.3,-0.46826,0.00019,23.55024]
[1778996435695,34.98,78137.57,0.3,-0.46823,0.00019,23.55015]
[1778996435717,34.98,78137.57,0.3,-0.46823,0.00019,23.55015]
[1778996436296,34.98,78137.57,0.3,-0.46823,0.00019,23.55015]
[1778996436381,34.98,78136.91,0.3,-0.46836,0.00019,23.55055]
[1778996442362,34.98,78135.59,0.3,-0.46861,0.00019,23.55133]
[1778996447396,34.98,78134.53,0.3,-0.46881,0.00019,23.55196]
[1778996452561,34.98,78133.5,0.3,-0.46901,0.00019,23.55257]
[1778996458281,34.98,78132.98,0.3,-0.46911,0.00019,23.55288]
[1778996463510,34.99,78133.58,0.3,-0.469,0.00019,23.55254]
[1778996469552,34.99,78133.72,0.3,-0.46898,0.00019,23.55248]
[1778996474590,35.0,78135.4,0.3,-0.46866,0.00019,23.5515]
[1778996479625,35.0,78137.14,0.3,-0.46832,0.00019,23.55047]
[1778996484661,35.01,78136.76,0.3,-0.4684,0.00019,23.55072]
[1778996489695,35.01,78135.21,0.3,-0.4687,0.00019,23.55165]
[1778996494730,35.02,78134.21,0.3,-0.46889,0.00019,23.54834]
[1778996499765,35.02,78133.87,0.3,-0.46896,0.00019,23.54855]
[1778996504800,35.03,78133.08,0.3,-0.46911,0.00019,23.54902]
[1778996510843,35.03,78132.02,0.3,-0.46932,0.00019,23.54965]
[1778996516889,35.04,78131.54,0.3,-0.46942,0.00019,23.54994]
[1778996522090,35.04,78131.25,0.3,-0.46947,0.00019,23.55011]
[1778996529069,35.05,78134.38,0.3,-0.46888,0.00019,23.54831]
[1778996534350,35.05,78133.47,0.3,-0.46905,0.00019,23.54885]
[1778996540378,35.05,78132.38,0.3,-0.46926,0.00019,23.54949]
[1778996546123,35.06,78131.82,0.3,-0.46937,0.00019,23.54983]
[1778996551293,35.06,78131.4,0.3,-0.46946,0.00019,23.55007]
[1778996553263,35.06,78139.21,0.3,-0.46796,0.00019,23.54156]
[1778996556662,35.07,78139.51,0.3,-0.4679,0.00019,23.54138]
[1778996556695,35.07,78139.51,0.3,-0.4679,0.00019,23.54138]
[1778996557798,35.07,78140.37,0.3,-0.46774,0.00019,23.54086]
[1778996558212,35.07,78141.54,0.3,-0.46751,0.00019,23.54014]
[1778996563333,35.08,78144.15,0.3,-0.46702,0.00019,23.53851]
[1778996570296,35.08,78144.74,0.3,-0.46691,0.00019,23.53816]
[1778996577344,35.09,78146.89,0.3,-0.4665,0.00019,23.53679]
[1778996582380,35.1,78149.76,0.3,-0.46596,0.00019,23.53492]
[1778996587415,35.1,78152.8,0.3,-0.46538,0.00019,23.53289]
[1778996593545,35.11,78153.36,0.3,-0.46528,0.00019,23.53252]
[1778996599499,35.11,78152.92,0.3,-0.46536,0.00019,23.53284]
[1778996604533,35.12,78151.78,0.3,-0.46559,0.00019,23.53363]
[1778996609569,35.12,78150.55,0.3,-0.46582,0.00019,23.53448]
[1778996616622,35.12,78148.63,0.3,-0.46619,0.00019,23.53185]
[1778996622660,35.13,78151.29,0.3,-0.46569,0.00019,23.5301]
[1778996627695,35.14,78150.18,0.3,-0.4659,0.00019,23.53086]
[1778996632730,35.14,78148.19,0.3,-0.46629,0.00019,23.53219]
[1778996638045,35.15,78146.82,0.3,-0.46655,0.00019,23.5331]
[1778996641792,35.15,78139.0,0.3,-0.46805,0.00019,23.53802]
[1778996646828,35.15,78140.46,0.3,-0.46777,0.00019,23.53714]
[1778996651863,35.16,78140.93,0.3,-0.46768,0.00019,23.53686]
[1778996657905,35.16,78141.41,0.3,-0.46759,0.00019,23.53657]
[1778996664038,35.16,78141.29,0.3,-0.46762,0.00019,23.53665]
[1778996665587,35.16,78141.29,0.3,-0.46762,0.00019,23.53665]
[1778996665671,35.16,78141.64,0.3,-0.46755,0.00019,23.53644]
[1778996666339,35.16,78141.64,0.3,-0.46755,0.00019,23.53644]
[1778996666344,35.16,78141.64,0.3,-0.46755,0.00019,23.53644]
[1778996666448,35.16,78141.64,0.3,-0.46755,0.00019,23.53644]
[1778996666526,35.16,78141.64,0.3,-0.46755,0.00019,23.53644]
[1778996666992,35.17,78133.79,0.3,-0.46905,0.00019,23.54114]
[1778996667576,35.17,78119.87,0.3,-0.47171,0.00019,23.54865]
[1778996668606,35.17,78117.53,0.3,-0.47216,0.00019,23.54981]
[1778996669058,35.17,78117.53,0.3,-0.47216,0.00019,23.54981]
[1778996669062,35.17,78117.53,0.3,-0.47216,0.00019,23.54981]
[1778996669068,35.17,78117.53,0.3,-0.47216,0.00019,23.54981]
[1778996669618,35.17,78116.95,0.3,-0.47227,0.00019,23.55009]
[1778996671094,35.17,78116.95,0.3,-0.47227,0.00019,23.5501]
[1778996671545,35.17,78116.33,0.3,-0.47239,0.00019,23.54648]
[1778996676564,35.18,78115.35,0.3,-0.47258,0.00019,23.54696]
[1778996677271,35.18,78115.35,0.3,-0.47258,0.00019,23.54697]
[1778996677549,35.18,78115.04,0.3,-0.47264,0.00019,23.54712]
[1778996679330,35.18,78114.83,0.3,-0.47268,0.00019,23.54722]
[1778996679340,35.18,78114.83,0.3,-0.47268,0.00019,23.54722]
[1778996683447,35.18,78114.32,0.3,-0.47278,0.00019,23.54747]
[1778996683452,35.18,78114.32,0.3,-0.47278,0.00019,23.54747]
[1778996685503,35.19,78113.94,0.3,-0.47285,0.00019,23.54765]
[1778996685537,35.19,78113.94,0.3,-0.47285,0.00019,23.54765]
[1778996685638,35.19,78113.94,0.3,-0.47285,0.00019,23.54765]
[1778996688875,35.19,78113.48,0.3,-0.47294,0.00019,23.54787]
[1778996688931,35.19,78113.48,0.3,-0.47294,0.00019,23.54787]
[1778996689625,35.19,78113.48,0.3,-0.47294,0.00019,23.54787]
[1778996690129,35.19,78113.33,0.3,-0.47297,0.00019,23.54795]
[1778996695164,35.2,78113.22,0.3,-0.473,0.00019,23.54801]
[1778996701207,35.2,78112.92,0.3,-0.47306,0.00019,23.54816]
[1778996704318,35.2,78119.77,0.3,-0.47175,0.00019,23.54486]
[1778996710270,35.2,78120.62,0.3,-0.47158,0.00019,23.54443]
[1778996714388,35.2,78125.92,0.3,-0.47057,0.00019,23.54168]
[1778996719383,35.2,78127.18,0.3,-0.47033,0.00019,23.541]
[1778996719419,35.2,78127.18,0.3,-0.47033,0.00019,23.541]
[1778996720491,35.2,78127.61,0.3,-0.47025,0.00019,23.54077]
[1778996720703,35.2,78127.52,0.3,-0.47026,0.00019,23.54081]
[1778996724611,35.2,78129.01,0.3,-0.46998,0.00019,23.54]
[1778996724620,35.2,78129.01,0.3,-0.46998,0.00019,23.54]
[1778996724649,35.2,78129.01,0.3,-0.46998,0.00019,23.54]
[1778996724691,35.2,78129.2,0.3,-0.46994,0.00019,23.53989]
[1778996728941,35.2,78130.02,0.3,-0.46979,0.00019,23.53943]
[1778996728985,35.2,78130.02,0.3,-0.46979,0.00019,23.53943]
[1778996730412,35.19,78137.13,0.3,-0.46843,0.00019,23.53535]
[1778996730807,35.19,78137.13,0.3,-0.46843,0.00019,23.53535]
[1778996731420,35.19,78138.44,0.3,-0.46817,0.00019,23.53064]
[1778996736454,35.19,78137.77,0.3,-0.4683,0.00019,23.53104]
[1778996741489,35.19,78136.69,0.3,-0.46851,0.00019,23.53169]
[1778996747531,35.19,78135.05,0.3,-0.46882,0.00019,23.53265]
[1778996752566,35.2,78133.76,0.3,-0.46907,0.00019,23.5334]
[1778996757601,35.2,78132.75,0.3,-0.46926,0.00019,23.53398]
[1778996762636,35.19,78132.13,0.3,-0.46938,0.00019,23.53433]
[1778996767674,35.19,78131.66,0.3,-0.46947,0.00019,23.5346]
[1778996772706,35.19,78131.09,0.3,-0.46958,0.00019,23.53492]
[1778996777744,35.19,78130.35,0.3,-0.46972,0.00019,23.53533]
[1778996782781,35.19,78130.31,0.3,-0.46973,0.00019,23.53535]
[1778996787816,35.19,78130.8,0.3,-0.46963,0.00019,23.53508]
[1778996792851,35.19,78130.35,0.3,-0.46971,0.00019,23.53141]
[1778996796545,35.19,78130.41,0.3,-0.4697,0.00019,23.53137]
[1778996796562,35.19,78130.41,0.3,-0.4697,0.00019,23.53137]
[1778996796724,35.19,78130.41,0.3,-0.4697,0.00019,23.53137]
[1778996796825,35.19,78130.41,0.3,-0.4697,0.00019,23.53137]
[1778996801914,35.19,78130.03,0.3,-0.46978,0.00019,23.53158]
[1778996806949,35.19,78123.21,0.3,-0.47108,0.00019,23.53525]
[1778996811984,35.19,78124.35,0.3,-0.47086,0.00019,23.53465]
[1778996817021,35.19,78126.72,0.3,-0.47041,0.00019,23.53339]
[1778996822070,35.19,78128.01,0.3,-0.47016,0.00019,23.53268]
[1778996828204,35.19,78128.78,0.3,-0.47001,0.00019,23.53226]
[1778996834142,35.18,78131.02,0.3,-0.46958,0.00019,23.53101]
[1778996840184,35.18,78131.53,0.3,-0.46948,0.00019,23.53072]
[1778996841190,35.18,78141.94,0.3,-0.46749,0.00019,23.52455]
[1778996846226,35.18,78143.58,0.3,-0.46718,0.00019,23.52352]
[1778996851261,35.18,78141.03,0.3,-0.46766,0.00019,23.52119]
[1778996856296,35.18,78141.47,0.3,-0.46758,0.00019,23.52092]
[1778996861332,35.18,78142.56,0.3,-0.46737,0.00019,23.52025]
[1778996867373,35.18,78143.72,0.3,-0.46715,0.00019,23.51951]
[1778996872408,35.18,78143.93,0.3,-0.46711,0.00019,23.51938]
[1778996877444,35.18,78139.1,0.3,-0.46803,0.00019,23.52237]
[1778996881130,35.18,78138.13,0.3,-0.46822,0.00019,23.52295]
[1778996881142,35.18,78138.13,0.3,-0.46822,0.00019,23.52295]
[1778996883153,35.18,78139.02,0.3,-0.46805,0.00019,23.52241]
[1778996883833,35.18,78138.09,0.3,-0.46823,0.00019,23.52298]
[1778996885203,35.18,78138.09,0.3,-0.46823,0.00019,23.52298]
[1778996885218,35.18,78138.09,0.3,-0.46823,0.00019,23.52298]
[1778996889328,35.18,78137.05,0.3,-0.46842,0.00019,23.5236]
[1778996889342,35.18,78137.05,0.3,-0.46842,0.00019,23.5236]
[1778996891385,35.18,78137.05,0.3,-0.46842,0.00019,23.5236]
[1778996891394,35.18,78137.05,0.3,-0.46842,0.00019,23.5236]
[1778996895501,35.18,78135.49,0.3,-0.46872,0.00019,23.52452]
[1778996895502,35.18,78135.49,0.3,-0.46872,0.00019,23.52452]
[1778996895516,35.18,78135.49,0.3,-0.46872,0.00019,23.52452]
[1778996900519,35.18,78137.65,0.3,-0.46831,0.00019,23.52324]
[1778996903742,35.18,78136.92,0.3,-0.46845,0.00019,23.52368]
[1778996903746,35.18,78136.92,0.3,-0.46845,0.00019,23.52368]
[1778996903775,35.18,78136.92,0.3,-0.46845,0.00019,23.52368]
[1778996903876,35.18,78136.61,0.3,-0.46851,0.00019,23.52386]
[1778996909668,35.18,78135.64,0.3,-0.46869,0.00019,23.52443]
[1778996914705,35.18,78136.09,0.3,-0.46861,0.00019,23.52025]
[1778996919738,35.19,78138.47,0.3,-0.46815,0.00019,23.51883]
[1778996926788,35.19,78139.29,0.3,-0.468,0.00019,23.51834]
[1778996931822,35.19,78140.67,0.3,-0.46773,0.00019,23.5175]
[1778996936857,35.19,78141.67,0.3,-0.46754,0.00019,23.51689]
[1778996942899,35.19,78139.94,0.3,-0.46787,0.00019,23.51795]
[1778996948941,35.19,78137.01,0.3,-0.46843,0.00019,23.51972]
[1778996953976,35.19,78136.33,0.3,-0.46856,0.00019,23.52012]
[1778996959012,35.19,78135.14,0.3,-0.46879,0.00019,23.52081]
[1778996964959,35.19,78137.27,0.3,-0.46838,0.00019,23.51956]
[1778996974118,35.18,78137.74,0.3,-0.46829,0.00019,23.51535]
[1778996980813,35.18,78136.86,0.3,-0.46845,0.00019,23.51587]
[1778996986355,35.18,78134.4,0.3,-0.46892,0.00019,23.51731]
[1778996992242,35.18,78133.41,0.3,-0.46911,0.00019,23.51787]
[1778996997278,35.18,78134.87,0.3,-0.46883,0.00019,23.51702]
[1778997004328,35.17,78135.98,0.3,-0.46862,0.00019,23.51637]
[1778997009474,35.17,78139.23,0.3,-0.468,0.00019,23.51442]
[1778997009607,35.17,78139.23,0.3,-0.468,0.00019,23.51442]
[1778997009699,35.17,78139.23,0.3,-0.468,0.00019,23.51442]
[1778997009913,35.17,78139.23,0.3,-0.468,0.00019,23.51442]
[1778997010005,35.17,78140.15,0.3,-0.46782,0.00019,23.51386]
[1778997010265,35.17,78140.15,0.3,-0.46782,0.00019,23.51386]
[1778997010335,35.17,78140.15,0.3,-0.46782,0.00019,23.51386]
[1778997010878,35.17,78140.15,0.3,-0.46782,0.00019,23.51386]
[1778997010929,35.17,78122.88,0.3,-0.47112,0.00019,23.52362]
[1778997012927,35.17,78118.36,0.3,-0.47199,0.00019,23.52591]
[1778997012981,35.17,78118.36,0.3,-0.47199,0.00019,23.52591]
[1778997020440,35.18,78117.16,0.3,-0.47222,0.00019,23.52651]
[1778997025540,35.19,78115.92,0.3,-0.47246,0.00019,23.52712]
[1778997031773,35.19,78113.76,0.3,-0.47288,0.00019,23.52815]
[1778997040585,35.2,78111.88,0.3,-0.47324,0.00019,23.52512]
[1778997045620,35.2,78109.35,0.3,-0.47372,0.00019,23.52627]
[1778997050655,35.21,78108.76,0.3,-0.47384,0.00019,23.52653]
[1778997055691,35.21,78107.42,0.3,-0.4741,0.00019,23.52713]
[1778997058712,35.21,78102.38,0.3,-0.47506,0.00019,23.52925]
[1778997063748,35.21,78100.47,0.3,-0.47542,0.00019,23.53001]
[1778997068782,35.21,78095.95,0.3,-0.47629,0.00019,23.53174]
[1778997072524,35.2,78095.3,0.3,-0.47641,0.00019,23.53198]
[1778997072600,35.2,78095.3,0.3,-0.47641,0.00019,23.53198]
[1778997072701,35.2,78095.3,0.3,-0.47641,0.00019,23.53198]
[1778997072771,35.2,78095.3,0.3,-0.47641,0.00019,23.53198]
[1778997072855,35.2,78095.3,0.3,-0.47641,0.00019,23.53198]
[1778997072982,35.2,78087.49,0.3,-0.47791,0.00019,23.53468]
[1778997074769,35.2,78087.49,0.3,-0.47791,0.00019,23.53468]
[1778997074868,35.2,78081.14,0.3,-0.47912,0.00019,23.53664]
[1778997080510,35.2,78081.19,0.3,-0.47911,0.00019,23.53662]
[1778997080555,35.2,78081.19,0.3,-0.47911,0.00019,23.53662]
[1778997080637,35.2,78081.19,0.3,-0.47911,0.00019,23.53662]
[1778997080673,35.2,78081.19,0.3,-0.47911,0.00019,23.53662]
[1778997085901,35.2,78078.12,0.3,-0.4797,0.00019,23.53749]
[1778997090936,35.2,78077.51,0.3,-0.47982,0.00019,23.53766]
[1778997095971,35.2,78074.75,0.3,-0.48034,0.00019,23.53447]
[1778997101005,35.19,78071.41,0.3,-0.48098,0.00019,23.53529]
[1778997106041,35.19,78069.4,0.3,-0.48137,0.00019,23.53576]
[1778997111078,35.18,78070.1,0.3,-0.48123,0.00019,23.53559]
[1778997116111,35.18,78070.17,0.3,-0.48122,0.00019,23.53558]
[1778997121148,35.18,78070.24,0.3,-0.48121,0.00019,23.53556]
[1778997123487,35.18,78071.74,0.3,-0.48092,0.00019,23.5352]
[1778997123521,35.18,78071.74,0.3,-0.48092,0.00019,23.5352]
[1778997124230,35.18,78075.83,0.3,-0.48013,0.00019,23.53417]
[1778997124601,35.18,78076.33,0.3,-0.48004,0.00019,23.53404]
[1778997130209,35.17,78077.99,0.3,-0.47972,0.00019,23.53359]
[1778997135245,35.17,78078.28,0.3,-0.47966,0.00019,23.5335]
[1778997140280,35.16,78078.62,0.3,-0.47959,0.00019,23.53341]
[1778997145800,35.16,78078.72,0.3,-0.47957,0.00019,23.53338]
[1778997145899,35.16,78085.88,0.3,-0.4782,0.00019,23.53124]
[1778997151363,35.16,78088.22,0.3,-0.47775,0.00019,23.52656]
[1778997156397,35.16,78089.58,0.3,-0.47749,0.00019,23.52611]
[1778997163446,35.16,78087.26,0.3,-0.47793,0.00019,23.52688]
[1778997168481,35.16,78088.72,0.3,-0.47765,0.00019,23.5264]
[1778997173515,35.16,78085.76,0.3,-0.47822,0.00019,23.52736]
[1778997178551,35.16,78085.76,0.3,-0.47822,0.00019,23.52736]
[1778997183589,35.16,78085.38,0.3,-0.47829,0.00019,23.52748]
[1778997189631,35.16,78084.17,0.3,-0.47853,0.00019,23.52786]
[1778997194666,35.16,78082.43,0.3,-0.47886,0.00019,23.52838]
[1778997199701,35.15,78081.35,0.3,-0.47907,0.00019,23.5287]
[1778997204997,35.15,78080.89,0.3,-0.47915,0.00019,23.52883]
[1778997210100,35.15,78081.95,0.3,-0.47895,0.00019,23.52852]
[1778997215814,35.15,78081.37,0.3,-0.47906,0.00019,23.52477]
[1778997220848,35.15,78081.18,0.3,-0.47909,0.00019,23.52482]
[1778997228062,35.14,78080.63,0.3,-0.4792,0.00019,23.52498]
[1778997235953,35.14,78080.36,0.3,-0.47925,0.00019,23.52506]
[1778997240989,35.13,78079.19,0.3,-0.47947,0.00019,23.52539]
[1778997246023,35.13,78081.64,0.3,-0.479,0.00019,23.52468]
[1778997251059,35.13,78082.78,0.3,-0.47878,0.00019,23.52433]
[1778997256094,35.12,78082.26,0.3,-0.47888,0.00019,23.52449]
[1778997261129,35.12,78081.91,0.3,-0.47895,0.00019,23.52459]
[1778997269186,35.12,78081.8,0.3,-0.47897,0.00019,23.52462]
[1778997274221,35.11,78077.22,0.3,-0.47984,0.00019,23.522]
[1778997279255,35.11,78076.22,0.3,-0.48004,0.00019,23.52227]
[1778997287314,35.11,78075.96,0.3,-0.48008,0.00019,23.52233]
[1778997292347,35.1,78078.07,0.3,-0.47968,0.00019,23.52176]
[1778997298556,35.1,78078.04,0.3,-0.47968,0.00019,23.52176]
[1778997304432,35.1,78078.05,0.3,-0.47968,0.00019,23.52176]
[1778997309467,35.1,78077.95,0.3,-0.4797,0.00019,23.52178]
[1778997314503,35.09,78077.78,0.3,-0.47973,0.00019,23.52183]
[1778997319539,35.09,78077.41,0.3,-0.4798,0.00019,23.52193]
[1778997325580,35.09,78076.78,0.3,-0.47992,0.00019,23.5221]
[1778997330615,35.08,78075.31,0.3,-0.4802,0.00019,23.52249]
[1778997335650,35.08,78075.34,0.3,-0.4802,0.00019,23.51856]
[1778997340737,35.08,78075.76,0.3,-0.48011,0.00019,23.51845]
[1778997346728,35.08,78075.85,0.3,-0.4801,0.00019,23.51842]
[1778997351817,35.08,78075.48,0.3,-0.48017,0.00019,23.51852]
[1778997356914,35.08,78074.98,0.3,-0.48026,0.00019,23.51865]
[1778997363850,35.07,78075.55,0.3,-0.48015,0.00019,23.5185]
[1778997369052,35.07,78076.05,0.3,-0.48006,0.00019,23.51836]
[1778997374924,35.07,78076.04,0.3,-0.48006,0.00019,23.51836]
[1778997379959,35.07,78075.09,0.3,-0.48024,0.00019,23.51861]
[1778997384995,35.07,78071.46,0.3,-0.48094,0.00019,23.51953]
[1778997390032,35.07,78069.76,0.3,-0.48127,0.00019,23.51993]
[1778997397079,35.07,78069.62,0.3,-0.48129,0.00019,23.51604]
[1778997400469,35.07,78070.62,0.3,-0.4811,0.00019,23.51581]
[1778997400516,35.07,78070.62,0.3,-0.4811,0.00019,23.51581]
[1778997402177,35.07,78070.42,0.3,-0.48114,0.00019,23.51586]
[1778997402217,35.07,78069.77,0.3,-0.48126,0.00019,23.51601]
[1778997408575,35.07,78066.31,0.3,-0.48193,0.00019,23.51678]
[1778997408615,35.07,78066.31,0.3,-0.48193,0.00019,23.51678]
[1778997410400,35.07,78065.48,0.3,-0.48209,0.00019,23.51696]
[1778997411177,35.08,78065.63,0.3,-0.48206,0.00019,23.51693]
[1778997413193,35.08,78072.11,0.3,-0.48081,0.00019,23.51545]
[1778997418226,35.07,78075.38,0.3,-0.48018,0.00019,23.51462]
[1778997423261,35.07,78075.64,0.3,-0.48013,0.00019,23.51455]
[1778997428296,35.07,78075.31,0.3,-0.4802,0.00019,23.51464]
[1778997433331,35.07,78074.67,0.3,-0.48032,0.00019,23.5148]
[1778997438366,35.06,78074.74,0.3,-0.4803,0.00019,23.51478]
[1778997443401,35.06,78075.16,0.3,-0.48022,0.00019,23.51467]
[1778997448436,35.06,78075.41,0.3,-0.48017,0.00019,23.5146]
[1778997453471,35.06,78075.79,0.3,-0.4801,0.00019,23.51058]
[1778997458507,35.05,78075.65,0.3,-0.48013,0.00019,23.51061]
[1778997466522,35.05,78075.92,0.3,-0.48007,0.00019,23.51054]
[1778997471601,35.05,78076.09,0.3,-0.48004,0.00019,23.51049]
[1778997476635,35.04,78076.26,0.3,-0.48001,0.00019,23.51044]
[1778997481670,35.04,78076.28,0.3,-0.48,0.00019,23.51044]
[1778997486705,35.04,78076.21,0.3,-0.48001,0.00019,23.51045]
[1778997487712,35.04,78083.59,0.3,-0.47859,0.00019,23.50832]
[1778997492746,35.04,78082.68,0.3,-0.47877,0.00019,23.5086]
[1778997497780,35.04,78083.32,0.3,-0.47864,0.00019,23.5084]
[1778997502816,35.04,78084.05,0.3,-0.4785,0.00019,23.50818]
[1778997507851,35.04,78086.27,0.3,-0.47808,0.00019,23.50747]
[1778997512886,35.05,78088.84,0.3,-0.47758,0.00019,23.50271]
[1778997517921,35.05,78090.97,0.3,-0.47717,0.00019,23.50198]
[1778997522959,35.05,78091.88,0.3,-0.477,0.00019,23.50166]
[1778997527991,35.06,78092.66,0.3,-0.47685,0.00019,23.50139]
[1778997533026,35.06,78093.33,0.3,-0.47672,0.00019,23.50115]
[1778997538063,35.06,78093.91,0.3,-0.47661,0.00019,23.50094]
[1778997543097,35.07,78094.15,0.3,-0.47657,0.00019,23.50086]
[1778997548132,35.07,78095.12,0.3,-0.47638,0.00019,23.50051]
[1778997553167,35.07,78095.57,0.3,-0.47629,0.00019,23.50034]
[1778997558202,35.08,78096.12,0.3,-0.47619,0.00019,23.50014]
[1778997563237,35.08,78096.19,0.3,-0.47618,0.00019,23.50012]
[1778997568273,35.08,78096.52,0.3,-0.47612,0.00019,23.5]
[1778997573307,35.09,78096.51,0.3,-0.47612,0.00019,23.49608]
[1778997578342,35.09,78096.54,0.3,-0.47611,0.00019,23.49608]
[1778997583377,35.09,78096.65,0.3,-0.47609,0.00019,23.49604]
[1778997588412,35.1,78096.87,0.3,-0.47605,0.00019,23.49596]
[1778997593447,35.1,78097.13,0.3,-0.476,0.00019,23.49587]
[1778997598482,35.11,78097.07,0.3,-0.47602,0.00019,23.4959]
[1778997603520,35.11,78103.16,0.3,-0.47485,0.00019,23.49348]
[1778997608557,35.11,78104.85,0.3,-0.47452,0.00019,23.49277]
[1778997613589,35.11,78103.71,0.3,-0.47474,0.00019,23.49325]
[1778997618625,35.12,78104.31,0.3,-0.47463,0.00019,23.49301]
[1778997623661,35.12,78104.55,0.3,-0.47458,0.00019,23.49291]
[1778997628697,35.12,78106.43,0.3,-0.47422,0.00019,23.4921]
[1778997634448,35.12,78106.51,0.3,-0.4742,0.00019,23.48814]
[1778997639519,35.11,78107.74,0.3,-0.47397,0.00019,23.4876]
[1778997644816,35.11,78106.78,0.3,-0.47415,0.00019,23.48802]
[1778997649843,35.11,78106.42,0.3,-0.47422,0.00019,23.48817]
[1778997657902,35.11,78105.93,0.3,-0.47431,0.00019,23.48838]
[1778997662975,35.1,78106.65,0.3,-0.47417,0.00019,23.48806]
[1778997668977,35.1,78107.45,0.3,-0.47402,0.00019,23.48771]
[1778997678041,35.09,78108.64,0.3,-0.47378,0.00019,23.48717]
[1778997683075,35.09,78106.33,0.3,-0.47423,0.00019,23.48818]
[1778997688110,35.09,78105.75,0.3,-0.47434,0.00019,23.48842]
[1778997695485,35.08,78106.08,0.3,-0.47427,0.00019,23.48435]
[1778997697520,35.08,78106.01,0.3,-0.47428,0.00019,23.48437]
[1778997697536,35.08,78106.01,0.3,-0.47428,0.00019,23.48437]
[1778997698630,35.08,78106.01,0.3,-0.47428,0.00019,23.48437]
[1778997698637,35.08,78104.52,0.3,-0.47457,0.00019,23.48501]
[1778997703655,35.08,78104.18,0.3,-0.47463,0.00019,23.48515]
[1778997708660,35.07,78104.58,0.3,-0.47455,0.00019,23.48497]
[1778997713108,35.07,78105.27,0.3,-0.47442,0.00019,23.48467]
[1778997713312,35.07,78105.27,0.3,-0.47442,0.00019,23.48467]
[1778997718321,35.06,78104.41,0.3,-0.47458,0.00019,23.48503]
[1778997723372,35.06,78103.51,0.3,-0.47475,0.00019,23.48541]
[1778997731583,35.06,78103.15,0.3,-0.47482,0.00019,23.48555]
[1778997737455,35.05,78104.97,0.3,-0.47447,0.00019,23.48478]
[1778997739469,35.05,78111.06,0.3,-0.4733,0.00019,23.48208]
[1778997740624,35.05,78111.06,0.3,-0.4733,0.00019,23.48208]
[1778997740710,35.05,78111.06,0.3,-0.4733,0.00019,23.48208]
[1778997740695,35.05,78116.65,0.3,-0.47222,0.00019,23.47942]
[1778997742002,35.05,78117.78,0.3,-0.472,0.00019,23.47886]
[1778997742005,35.05,78117.78,0.3,-0.472,0.00019,23.47886]
[1778997742303,35.05,78117.78,0.3,-0.472,0.00019,23.47886]
[1778997742336,35.05,78117.78,0.3,-0.472,0.00019,23.47886]
[1778997742493,35.05,78118.67,0.3,-0.47183,0.00019,23.47842]
[1778997744059,35.05,78118.67,0.3,-0.47183,0.00019,23.47842]
[1778997744061,35.05,78118.67,0.3,-0.47183,0.00019,23.47842]
[1778997744069,35.05,78118.67,0.3,-0.47183,0.00019,23.47842]
[1778997744784,35.05,78122.38,0.3,-0.47112,0.00019,23.47652]
[1778997746108,35.05,78122.99,0.3,-0.471,0.00019,23.4762]
[1778997746113,35.05,78122.99,0.3,-0.471,0.00019,23.4762]
[1778997746121,35.05,78122.99,0.3,-0.471,0.00019,23.4762]
[1778997748176,35.05,78124.12,0.3,-0.47079,0.00019,23.4756]
[1778997748182,35.05,78124.12,0.3,-0.47079,0.00019,23.4756]
[1778997750227,35.05,78124.45,0.3,-0.47072,0.00019,23.47543]
[1778997750234,35.05,78124.45,0.3,-0.47072,0.00019,23.47543]
[1778997750502,35.05,78124.45,0.3,-0.47072,0.00019,23.47543]
[1778997750539,35.05,78124.45,0.3,-0.47072,0.00019,23.47543]
[1778997752292,35.05,78124.45,0.3,-0.47072,0.00019,23.4715]
[1778997752309,35.05,78124.45,0.3,-0.47072,0.00019,23.4715]
[1778997752717,35.05,78125.03,0.3,-0.47061,0.00019,23.47119]
[1778997754341,35.05,78126.07,0.3,-0.47041,0.00019,23.47063]
[1778997754347,35.05,78126.07,0.3,-0.47041,0.00019,23.47063]
[1778997754376,35.05,78126.07,0.3,-0.47041,0.00019,23.47063]
[1778997754575,35.06,78126.07,0.3,-0.47041,0.00019,23.47063]
[1778997759609,35.06,78126.52,0.3,-0.47032,0.00019,23.47039]
[1778997764644,35.06,78127.67,0.3,-0.4701,0.00019,23.46976]
[1778997769678,35.06,78127.48,0.3,-0.47014,0.00019,23.46987]
[1778997774715,35.06,78128.36,0.3,-0.46997,0.00019,23.46938]
[1778997781935,35.06,78127.98,0.3,-0.47004,0.00019,23.46959]
[1778997787806,35.06,78128.13,0.3,-0.47001,0.00019,23.46951]
[1778997792841,35.06,78128.62,0.3,-0.46992,0.00019,23.46924]
[1778997797876,35.06,78128.6,0.3,-0.46992,0.00019,23.46925]
[1778997803440,35.06,78129.23,0.3,-0.4698,0.00019,23.4689]
[1778997803463,35.06,78129.23,0.3,-0.4698,0.00019,23.4689]
[1778997803843,35.06,78129.23,0.3,-0.4698,0.00019,23.4689]
[1778997803847,35.06,78129.23,0.3,-0.4698,0.00019,23.4689]
[1778997803683,35.06,78134.62,0.3,-0.46877,0.00019,23.46581]
[1778997804831,35.06,78137.29,0.3,-0.46825,0.00019,23.46422]
[1778997805879,35.06,78137.97,0.3,-0.46812,0.00019,23.46381]
[1778997805887,35.06,78137.97,0.3,-0.46812,0.00019,23.46381]
[1778997807935,35.06,78141.22,0.3,-0.4675,0.00019,23.46181]
[1778997807947,35.06,78141.22,0.3,-0.4675,0.00019,23.46181]
[1778997811888,35.06,78146.94,0.3,-0.4664,0.00019,23.45422]
[1778997812099,35.06,78146.94,0.3,-0.4664,0.00019,23.45422]
[1778997812127,35.06,78146.94,0.3,-0.4664,0.00019,23.45422]
[1778997814150,35.06,78146.94,0.3,-0.4664,0.00019,23.45422]
[1778997814859,35.07,78146.94,0.3,-0.4664,0.00019,23.45423]
[1778997816203,35.07,78149.74,0.3,-0.46586,0.00019,23.45237]
[1778997816259,35.07,78150.41,0.3,-0.46573,0.00019,23.45192]
[1778997822218,35.07,78154.67,0.3,-0.46492,0.00019,23.44901]
[1778997826153,35.07,78155.38,0.3,-0.46478,0.00019,23.44852]
[1778997826169,35.07,78155.38,0.3,-0.46478,0.00019,23.44852]
[1778997826540,35.07,78155.38,0.3,-0.46478,0.00019,23.44852]
[1778997826715,35.07,78157.87,0.3,-0.46431,0.00019,23.44677]
[1778997832289,35.08,78147.56,0.3,-0.46629,0.00019,23.45386]
[1778997834850,35.08,78142.45,0.3,-0.46727,0.00019,23.45716]
[1778997842017,35.08,78140.92,0.3,-0.46756,0.00019,23.45812]
[1778997851117,35.08,78143.3,0.3,-0.46711,0.00019,23.45663]
[1778997856291,35.09,78140.64,0.3,-0.46762,0.00019,23.45831]
[1778997861516,35.09,78139.16,0.3,-0.46791,0.00019,23.45922]
[1778997862501,35.09,78131.49,0.3,-0.46938,0.00019,23.46376]
[1778997868375,35.09,78130.95,0.3,-0.46948,0.00019,23.46407]
[1778997876436,35.08,78131.93,0.3,-0.46929,0.00019,23.45957]
[1778997882640,35.08,78133.01,0.3,-0.46908,0.00019,23.45895]
[1778997892711,35.08,78134.16,0.3,-0.46886,0.00019,23.45828]
[1778997897775,35.09,78134.95,0.3,-0.46871,0.00019,23.45782]
[1778997902785,35.09,78128.62,0.3,-0.46993,0.00019,23.46145]
[1778997908657,35.09,78129.74,0.3,-0.46971,0.00019,23.46082]
[1778997913691,35.09,78131.14,0.3,-0.46944,0.00019,23.46003]
[1778997918726,35.09,78131.93,0.3,-0.46929,0.00019,23.45958]
[1778997923761,35.09,78130.0,0.3,-0.46966,0.00019,23.46068]
[1778997929803,35.1,78127.27,0.3,-0.47019,0.00019,23.46221]
[1778997932991,35.1,78121.85,0.3,-0.47123,0.00019,23.46118]
[1778997933062,35.1,78121.85,0.3,-0.47123,0.00019,23.46118]
[1778997933090,35.1,78121.85,0.3,-0.47123,0.00019,23.46118]
[1778997933626,35.1,78121.85,0.3,-0.47123,0.00019,23.46118]
[1778997933630,35.1,78121.85,0.3,-0.47123,0.00019,23.46118]
[1778997933937,35.1,78118.64,0.3,-0.47185,0.00019,23.46282]
[1778997935665,35.1,78115.6,0.3,-0.47244,0.00019,23.46431]
[1778997935897,35.1,78115.62,0.3,-0.47243,0.00019,23.4643]
[1778997937709,35.1,78114.83,0.3,-0.47258,0.00019,23.46468]
[1778997937720,35.1,78114.83,0.3,-0.47258,0.00019,23.46468]
[1778997939766,35.1,78114.16,0.3,-0.47271,0.00019,23.465]
[1778997939779,35.1,78114.16,0.3,-0.47271,0.00019,23.465]
[1778997941849,35.1,78112.3,0.3,-0.47307,0.00019,23.46587]
[1778997941856,35.1,78112.3,0.3,-0.47307,0.00019,23.46587]
[1778997941913,35.1,78112.3,0.3,-0.47307,0.00019,23.46587]
[1778997941951,35.1,78112.3,0.3,-0.47307,0.00019,23.46587]
[1778997943880,35.1,78112.3,0.3,-0.47307,0.00019,23.46587]
[1778997943981,35.1,78111.38,0.3,-0.47325,0.00019,23.4663]
[1778997945952,35.1,78111.38,0.3,-0.47325,0.00019,23.4663]
[1778997946018,35.1,78110.2,0.3,-0.47347,0.00019,23.46684]
[1778997951957,35.1,78107.82,0.3,-0.47393,0.00019,23.4679]
[1778997956992,35.1,78105.96,0.3,-0.47429,0.00019,23.46871]
[1778997962030,35.09,78104.89,0.3,-0.47449,0.00019,23.46917]
[1778997967064,35.09,78105.07,0.3,-0.47446,0.00019,23.46909]
[1778997972101,35.09,78103.51,0.3,-0.47476,0.00019,23.46974]
[1778997973211,35.09,78108.99,0.3,-0.4737,0.00019,23.46737]
[1778997981163,35.1,78110.97,0.3,-0.47332,0.00019,23.46648]
[1778997986198,35.1,78112.61,0.3,-0.47301,0.00019,23.46573]
[1778997991466,35.1,78114.6,0.3,-0.47263,0.00019,23.4648]
[1778997991520,35.1,78114.6,0.3,-0.47263,0.00019,23.4648]
[1778997992195,35.1,78116.22,0.3,-0.47232,0.00019,23.46009]
[1778997992200,35.1,78116.22,0.3,-0.47232,0.00019,23.46009]
[1778997992241,35.1,78117.5,0.3,-0.47207,0.00019,23.45946]
[1778997993250,35.1,78125.39,0.3,-0.47055,0.00019,23.45539]
[1778997995531,35.1,78125.39,0.3,-0.47055,0.00019,23.45539]
[1778997995579,35.1,78125.39,0.3,-0.47055,0.00019,23.45539]
[1778997995996,35.1,78125.39,0.3,-0.47055,0.00019,23.45539]
[1778997996268,35.1,78126.73,0.3,-0.47029,0.00019,23.45466]
[1778998001626,35.1,78127.63,0.3,-0.47012,0.00019,23.45417]
[1778998007348,35.1,78128.35,0.3,-0.46998,0.00019,23.45378]
[1778998013556,35.11,78128.37,0.3,-0.46998,0.00019,23.45377]
[1778998019432,35.11,78129.19,0.3,-0.46982,0.00019,23.45331]
[1778998021447,35.11,78135.34,0.3,-0.46864,0.00019,23.44978]
[1778998026481,35.11,78133.91,0.3,-0.46892,0.00019,23.45063]
[1778998031516,35.11,78133.11,0.3,-0.46907,0.00019,23.4511]
[1778998037558,35.11,78132.24,0.3,-0.46924,0.00019,23.45161]
[1778998042594,35.12,78131.62,0.3,-0.46936,0.00019,23.45197]
[1778998047795,35.12,78132.32,0.3,-0.46923,0.00019,23.45157]
[1778998049643,35.12,78138.6,0.3,-0.46802,0.00019,23.44786]
[1778998053837,35.12,78133.08,0.3,-0.46908,0.00019,23.44721]
[1778998059715,35.12,78136.31,0.3,-0.46846,0.00019,23.44532]
[1778998064716,35.12,78138.41,0.3,-0.46806,0.00019,23.44406]
[1778998069783,35.13,78137.14,0.3,-0.4683,0.00019,23.44483]
[1778998074823,35.13,78135.76,0.3,-0.46857,0.00019,23.44566]
[1778998079853,35.13,78137.32,0.3,-0.46827,0.00019,23.44473]
[1778998084889,35.13,78138.65,0.3,-0.46802,0.00019,23.44393]
[1778998089931,35.13,78137.31,0.3,-0.46827,0.00019,23.44474]
[1778998097125,35.13,78136.39,0.3,-0.46845,0.00019,23.44529]
[1778998104030,35.13,78138.08,0.3,-0.46813,0.00019,23.44428]
[1778998109065,35.13,78140.56,0.3,-0.46765,0.00019,23.44277]
[1778998114099,35.13,78141.76,0.3,-0.46742,0.00019,23.43809]
[1778998120141,35.13,78139.35,0.3,-0.46788,0.00019,23.43958]
[1778998126183,35.14,78138.05,0.3,-0.46813,0.00019,23.44037]
[1778998131220,35.14,78142.33,0.3,-0.46731,0.00019,23.43774]
[1778998134404,35.14,78148.24,0.3,-0.46618,0.00019,23.43393]
[1778998141288,35.14,78148.13,0.3,-0.4662,0.00019,23.43402]
[1778998145069,35.14,78148.19,0.3,-0.46619,0.00019,23.43398]
[1778998145083,35.14,78148.19,0.3,-0.46619,0.00019,23.43398]
[1778998145501,35.14,78147.78,0.3,-0.46627,0.00019,23.43426]
[1778998145503,35.14,78147.22,0.3,-0.46638,0.00019,23.43462]
[1778998151358,35.15,78146.97,0.3,-0.46643,0.00019,23.4348]
[1778998157406,35.15,78147.44,0.3,-0.46634,0.00019,23.43449]
[1778998163447,35.15,78147.64,0.3,-0.4663,0.00019,23.43437]
[1778998168484,35.15,78147.7,0.3,-0.46629,0.00019,23.43433]
[1778998174684,35.15,78147.71,0.3,-0.46628,0.00019,23.43039]
[1778998180566,35.15,78147.93,0.3,-0.46624,0.00019,23.43025]
[1778998185601,35.15,78147.38,0.3,-0.46635,0.00019,23.43062]
[1778998190636,35.16,78147.49,0.3,-0.46633,0.00019,23.43055]
[1778998196680,35.16,78147.57,0.3,-0.46631,0.00019,23.4305]
[1778998201713,35.16,78147.93,0.3,-0.46624,0.00019,23.43026]
[1778998209053,35.16,78148.09,0.3,-0.46621,0.00019,23.43016]
[1778998214800,35.16,78148.85,0.3,-0.46607,0.00019,23.42966]
[1778998214830,35.16,78148.85,0.3,-0.46607,0.00019,23.42966]
[1778998215128,35.16,78148.85,0.3,-0.46607,0.00019,23.42966]
[1778998215214,35.16,78158.95,0.3,-0.46413,0.00019,23.42269]
[1778998216185,35.16,78158.95,0.3,-0.46413,0.00019,23.42269]
[1778998216215,35.16,78158.95,0.3,-0.46413,0.00019,23.42269]
[1778998216254,35.16,78164.01,0.3,-0.46316,0.00019,23.41899]
[1778998217056,35.16,78164.01,0.3,-0.46316,0.00019,23.41899]
[1778998217081,35.16,78168.98,0.3,-0.46221,0.00019,23.41522]
[1778998220155,35.16,78167.83,0.3,-0.46243,0.00019,23.41611]
[1778998222360,35.16,78167.83,0.3,-0.46243,0.00019,23.41611]
[1778998222387,35.16,78167.83,0.3,-0.46243,0.00019,23.41611]
[1778998223706,35.16,78167.33,0.3,-0.46253,0.00019,23.41648]
[1778998223767,35.16,78166.36,0.3,-0.46271,0.00019,23.41722]
[1778998227905,35.16,78158.23,0.3,-0.46427,0.00019,23.42319]
[1778998235105,35.16,78159.01,0.3,-0.46412,0.00019,23.41872]
[1778998240707,35.17,78160.35,0.3,-0.46387,0.00019,23.41777]
[1778998246033,35.17,78159.41,0.3,-0.46405,0.00019,23.41847]
[1778998252074,35.18,78155.14,0.3,-0.46487,0.00019,23.42152]
[1778998257110,35.18,78154.11,0.3,-0.46507,0.00019,23.42225]
[1778998265323,35.19,78152.83,0.3,-0.46532,0.00019,23.42315]
[1778998274320,35.19,78152.83,0.3,-0.46533,0.00019,23.42317]
[1778998283505,35.2,78151.19,0.3,-0.46564,0.00019,23.42429]
[1778998292354,35.22,78150.39,0.3,-0.4658,0.00019,23.42095]
[1778998298395,35.22,78150.66,0.3,-0.46576,0.00019,23.42079]
[1778998303432,35.23,78148.75,0.3,-0.46613,0.00019,23.42208]
[1778998308467,35.23,78148.93,0.3,-0.46609,0.00019,23.42197]
[1778998314509,35.24,78148.87,0.3,-0.46611,0.00019,23.42204]
[1778998322566,35.25,78148.78,0.3,-0.46613,0.00019,23.42212]
[1778998328342,35.25,78147.33,0.3,-0.46641,0.00019,23.42309]
[1778998328609,35.25,78139.84,0.3,-0.46785,0.00019,23.42781]
[1778998334452,35.26,78139.34,0.3,-0.46795,0.00019,23.42813]
[1778998342635,35.26,78140.51,0.3,-0.46772,0.00019,23.42742]
[1778998347742,35.26,78143.01,0.3,-0.46725,0.00019,23.42589]
[1778998353785,35.27,78143.81,0.3,-0.46709,0.00019,23.42146]
[1778998359167,35.27,78144.15,0.3,-0.46703,0.00019,23.42125]
[1778998364920,35.27,78144.16,0.3,-0.46703,0.00019,23.42125]
[1778998370010,35.28,78145.06,0.3,-0.46686,0.00019,23.42069]
[1778998376135,35.28,78146.5,0.3,-0.46659,0.00019,23.41978]
[1778998381981,35.28,78147.8,0.3,-0.46634,0.00019,23.41895]
[1778998387015,35.29,78147.85,0.3,-0.46633,0.00019,23.41892]
[1778998392076,35.29,78147.9,0.3,-0.46632,0.00019,23.41889]
[1778998398093,35.29,78152.57,0.3,-0.46543,0.00019,23.4158]
[1778998406304,35.29,78152.1,0.3,-0.46553,0.00019,23.41613]
[1778998411670,35.3,78152.13,0.3,-0.46552,0.00019,23.41218]
[1778998417225,35.3,78151.3,0.3,-0.46568,0.00019,23.41275]
[1778998422260,35.31,78150.91,0.3,-0.46576,0.00019,23.41303]
[1778998427295,35.31,78149.93,0.3,-0.46595,0.00019,23.41369]
[1778998432330,35.31,78149.71,0.3,-0.46599,0.00019,23.41385]
[1778998437365,35.32,78149.0,0.3,-0.46613,0.00019,23.41433]
[1778998442400,35.32,78148.9,0.3,-0.46615,0.00019,23.41441]
[1778998448444,35.33,78148.86,0.3,-0.46616,0.00019,23.41446]
[1778998453482,35.33,78148.77,0.3,-0.46618,0.00019,23.41453]
[1778998458514,35.34,78144.18,0.3,-0.46706,0.00019,23.4175]
[1778998463549,35.34,78143.32,0.3,-0.46723,0.00019,23.41805]
[1778998466729,35.34,78148.46,0.3,-0.46625,0.00019,23.41477]
[1778998472612,35.35,78149.28,0.3,-0.46609,0.00019,23.41031]
[1778998477648,35.35,78149.06,0.3,-0.46614,0.00019,23.41047]
[1778998482682,35.36,78148.9,0.3,-0.46617,0.00019,23.41059]
[1778998492749,35.37,78148.77,0.3,-0.4662,0.00019,23.41071]
[1778998497787,35.37,78148.65,0.3,-0.46623,0.00019,23.4108]
[1778998503195,35.38,78148.54,0.3,-0.46625,0.00019,23.41088]
[1778998508864,35.38,78148.72,0.3,-0.46622,0.00019,23.41078]
[1778998513899,35.39,78148.75,0.3,-0.46622,0.00019,23.41078]
[1778998519942,35.39,78148.84,0.3,-0.4662,0.00019,23.41073]
[1778998525984,35.4,78148.72,0.3,-0.46623,0.00019,23.41083]
[1778998531020,35.4,78148.55,0.3,-0.46626,0.00019,23.40701]
[1778998536055,35.4,78148.51,0.3,-0.46627,0.00019,23.40705]
[1778998541095,35.41,78148.55,0.3,-0.46627,0.00019,23.40704]
[1778998546126,35.41,78148.45,0.3,-0.46629,0.00019,23.40712]
[1778998551159,35.42,78148.43,0.3,-0.4663,0.00019,23.40714]
[1778998556195,35.42,78148.55,0.3,-0.46628,0.00019,23.40708]
[1778998562238,35.42,78148.53,0.3,-0.46628,0.00019,23.40711]
[1778998567431,35.43,78148.49,0.3,-0.46629,0.00019,23.40715]
[1778998572776,35.43,78148.51,0.3,-0.46629,0.00019,23.40715]
[1778998574321,35.44,78158.94,0.3,-0.46431,0.00019,23.40009]
[1778998576441,35.43,78160.75,0.3,-0.46396,0.00019,23.3988]
[1778998582378,35.43,78160.34,0.3,-0.46404,0.00019,23.39908]
[1778998586405,35.43,78152.96,0.3,-0.46544,0.00019,23.40419]
[1778998594461,35.43,78152.81,0.3,-0.46547,0.00019,23.40037]
[1778998599500,35.44,78152.43,0.3,-0.46554,0.00019,23.40064]
[1778998607712,35.45,78150.85,0.3,-0.46585,0.00019,23.40172]
[1778998613594,35.45,78149.88,0.3,-0.46604,0.00019,23.40238]
[1778998618629,35.46,78149.65,0.3,-0.46609,0.00019,23.40254]
[1778998623665,35.46,78148.33,0.3,-0.46634,0.00019,23.40342]
[1778998628700,35.47,78148.5,0.3,-0.46631,0.00019,23.40332]
[1778998633736,35.47,78150.11,0.3,-0.46601,0.00019,23.40229]
[1778998639777,35.48,78149.82,0.3,-0.46607,0.00019,23.4025]
[1778998644811,35.48,78150.07,0.3,-0.46602,0.00019,23.40235]
[1778998649847,35.49,78150.24,0.3,-0.46599,0.00019,23.40226]
[1778998654882,35.49,78151.26,0.3,-0.4658,0.00019,23.39766]
[1778998659945,35.5,78151.74,0.3,-0.46571,0.00019,23.39736]
[1778998661933,35.5,78142.01,0.3,-0.46756,0.00019,23.40357]
[1778998668140,35.5,78144.82,0.3,-0.46703,0.00019,23.40184]
[1778998675020,35.51,78144.82,0.3,-0.46703,0.00019,23.40185]
[1778998678210,35.51,78150.91,0.3,-0.46587,0.00019,23.39793]
[1778998684087,35.51,78152.91,0.3,-0.46549,0.00019,23.39661]
[1778998689121,35.51,78153.92,0.3,-0.4653,0.00019,23.39593]
[1778998694156,35.51,78153.93,0.3,-0.4653,0.00019,23.39592]
[1778998699192,35.51,78149.04,0.3,-0.46623,0.00019,23.39916]
[1778998707249,35.5,78149.08,0.3,-0.46622,0.00019,23.39912]
[1778998712283,35.5,78149.0,0.3,-0.46623,0.00019,23.39523]
[1778998717318,35.5,78148.59,0.3,-0.46631,0.00019,23.39549]
[1778998722353,35.5,78148.71,0.3,-0.46628,0.00019,23.39541]
[1778998727388,35.5,78148.12,0.3,-0.4664,0.00019,23.39578]
[1778998732423,35.5,78147.76,0.3,-0.46646,0.00019,23.39601]
[1778998736182,35.5,78145.91,0.3,-0.46681,0.00019,23.39719]
[1778998736206,35.5,78145.91,0.3,-0.46681,0.00019,23.39719]
[1778998736228,35.5,78145.91,0.3,-0.46681,0.00019,23.39719]
[1778998736253,35.5,78145.91,0.3,-0.46681,0.00019,23.39719]
[1778998736452,35.49,78145.99,0.3,-0.4668,0.00019,23.39713]
[1778998737459,35.49,78134.81,0.3,-0.46893,0.00019,23.40388]
[1778998737958,35.49,78134.81,0.3,-0.46893,0.00019,23.40388]
[1778998737975,35.49,78134.81,0.3,-0.46893,0.00019,23.40388]
[1778998738833,35.49,78131.89,0.3,-0.46948,0.00019,23.40554]
[1778998742096,35.49,78132.32,0.3,-0.4694,0.00019,23.40529]
[1778998742493,35.49,78132.32,0.3,-0.4694,0.00019,23.40528]
[1778998747528,35.48,78134.1,0.3,-0.46906,0.00019,23.40426]
[1778998748699,35.48,78142.36,0.3,-0.46748,0.00019,23.39937]
[1778998751556,35.48,78146.75,0.3,-0.46665,0.00019,23.39661]
[1778998757598,35.48,78147.68,0.3,-0.46647,0.00019,23.39601]
[1778998762633,35.48,78149.18,0.3,-0.46618,0.00019,23.39503]
[1778998767668,35.48,78149.37,0.3,-0.46614,0.00019,23.39491]
[1778998772703,35.48,78149.23,0.3,-0.46617,0.00019,23.39105]
[1778998777761,35.48,78149.08,0.3,-0.4662,0.00019,23.39115]
[1778998783791,35.48,78154.16,0.3,-0.46523,0.00019,23.38777]
[1778998788825,35.48,78152.96,0.3,-0.46546,0.00019,23.38858]
[1778998791847,35.48,78137.03,0.3,-0.46849,0.00019,23.3986]
[1778998792855,35.48,78138.09,0.3,-0.46829,0.00019,23.39798]
[1778998798895,35.47,78137.96,0.3,-0.46831,0.00019,23.39804]
[1778998803931,35.47,78141.2,0.3,-0.46769,0.00019,23.39608]
[1778998809130,35.46,78139.81,0.3,-0.46795,0.00019,23.39692]
[1778998812260,35.46,78139.81,0.3,-0.46795,0.00019,23.39692]
[1778998812327,35.46,78139.81,0.3,-0.46795,0.00019,23.39692]
[1778998813350,35.46,78136.69,0.3,-0.46855,0.00019,23.39877]
[1778998813392,35.46,78136.69,0.3,-0.46855,0.00019,23.39877]
[1778998813555,35.46,78114.04,0.3,-0.47287,0.00019,23.41065]
[1778998814234,35.46,78114.04,0.3,-0.47287,0.00019,23.41065]
[1778998814371,35.46,78114.04,0.3,-0.47287,0.00019,23.41065]
[1778998814401,35.46,78114.04,0.3,-0.47287,0.00019,23.41065]
[1778998814484,35.46,78112.23,0.3,-0.47321,0.00019,23.41148]
[1778998816265,35.46,78112.23,0.3,-0.47321,0.00019,23.41148]
[1778998816269,35.46,78112.23,0.3,-0.47321,0.00019,23.41148]
[1778998816279,35.46,78112.23,0.3,-0.47321,0.00019,23.41148]
[1778998816903,35.46,78110.41,0.3,-0.47356,0.00019,23.4123]
[1778998818333,35.46,78110.38,0.3,-0.47356,0.00019,23.41231]
[1778998818881,35.46,78108.91,0.3,-0.47384,0.00019,23.41296]
[1778998823904,35.46,78108.3,0.3,-0.47396,0.00019,23.41322]
[1778998824508,35.46,78107.81,0.3,-0.47405,0.00019,23.41344]
[1778998824516,35.46,78107.81,0.3,-0.47405,0.00019,23.41344]
[1778998829526,35.45,78106.4,0.3,-0.47432,0.00019,23.41404]
[1778998831978,35.45,78100.93,0.3,-0.47536,0.00019,23.41233]
[1778998832635,35.45,78100.93,0.3,-0.47536,0.00019,23.41233]
[1778998832661,35.45,78100.93,0.3,-0.47536,0.00019,23.41233]
[1778998832764,35.45,78100.93,0.3,-0.47536,0.00019,23.41233]
[1778998832770,35.45,78100.93,0.3,-0.47536,0.00019,23.41233]
[1778998832819,35.45,78098.79,0.3,-0.47577,0.00019,23.41316]
[1778998834818,35.45,78098.79,0.3,-0.47577,0.00019,23.41316]
[1778998834847,35.45,78098.0,0.3,-0.47592,0.00019,23.41346]
[1778998842202,35.45,78097.6,0.3,-0.476,0.00019,23.41361]
[1778998844329,35.45,78096.87,0.3,-0.47614,0.00019,23.41388]
[1778998844391,35.45,78096.87,0.3,-0.47614,0.00019,23.41388]
[1778998844392,35.45,78089.48,0.3,-0.47755,0.00019,23.41649]
[1778998845147,35.45,78089.48,0.3,-0.47755,0.00019,23.41649]
[1778998845299,35.45,78081.04,0.3,-0.47916,0.00019,23.41911]
[1778998847877,35.45,78078.55,0.3,-0.47964,0.00019,23.4198]
[1778998848806,35.45,78078.55,0.3,-0.47964,0.00019,23.4198]
[1778998848843,35.45,78078.55,0.3,-0.47964,0.00019,23.4198]
[1778998849252,35.45,78078.33,0.3,-0.47968,0.00019,23.41986]
[1778998849354,35.45,78078.06,0.3,-0.47973,0.00019,23.41994]
[1778998855293,35.44,78075.79,0.3,-0.48017,0.00019,23.42054]
[1778998860328,35.45,78074.07,0.3,-0.48049,0.00019,23.42097]
[1778998865366,35.45,78071.99,0.3,-0.48089,0.00019,23.42149]
[1778998870399,35.45,78069.7,0.3,-0.48133,0.00019,23.42202]
[1778998874428,35.46,78077.49,0.3,-0.47984,0.00019,23.4201]
[1778998879630,35.46,78079.24,0.3,-0.47951,0.00019,23.41962]
[1778998885503,35.46,78080.75,0.3,-0.47922,0.00019,23.4192]
[1778998890538,35.46,78081.84,0.3,-0.47901,0.00019,23.41889]
[1778998897588,35.47,78082.7,0.3,-0.47885,0.00019,23.4147]
[1778998902623,35.47,78084.59,0.3,-0.47849,0.00019,23.41413]
[1778998907659,35.47,78085.23,0.3,-0.47837,0.00019,23.41394]
[1778998912694,35.47,78085.38,0.3,-0.47834,0.00019,23.41389]
[1778998918735,35.47,78086.24,0.3,-0.47817,0.00019,23.41363]
[1778998923770,35.47,78086.74,0.3,-0.47808,0.00019,23.41347]
[1778998928805,35.48,78086.83,0.3,-0.47806,0.00019,23.41344]
[1778998933840,35.48,78086.94,0.3,-0.47804,0.00019,23.41341]
[1778998938875,35.48,78085.31,0.3,-0.47835,0.00019,23.41392]
[1778998943910,35.48,78085.48,0.3,-0.47832,0.00019,23.41387]
[1778998949954,35.48,78084.51,0.3,-0.47851,0.00019,23.41417]
[1778998957002,35.49,78085.07,0.3,-0.4784,0.00019,23.41007]
[1778998961031,35.49,78080.15,0.3,-0.47934,0.00019,23.41152]
[1778998962944,35.49,78078.6,0.3,-0.47964,0.00019,23.41195]
[1778998962974,35.49,78078.6,0.3,-0.47964,0.00019,23.41195]
[1778998964188,35.49,78077.98,0.3,-0.47976,0.00019,23.41212]
[1778998964204,35.49,78077.98,0.3,-0.47976,0.00019,23.41212]
[1778998965059,35.49,78076.55,0.3,-0.48003,0.00019,23.4125]
[1778998965996,35.49,78076.55,0.3,-0.48003,0.00019,23.4125]
[1778998966026,35.49,78076.55,0.3,-0.48003,0.00019,23.4125]
[1778998966640,35.49,78073.71,0.3,-0.48057,0.00019,23.41323]
[1778998966741,35.49,78073.71,0.3,-0.48057,0.00019,23.41323]
[1778998972109,35.49,78070.54,0.3,-0.48118,0.00019,23.41398]
[1778998977248,35.5,78067.11,0.3,-0.48183,0.00019,23.41474]
[1778998980340,35.5,78061.13,0.3,-0.48298,0.00019,23.41591]
[1778998986225,35.5,78059.66,0.3,-0.48326,0.00019,23.41617]
[1778998991250,35.5,78060.96,0.3,-0.48301,0.00019,23.41594]
[1778998996283,35.5,78057.62,0.3,-0.48365,0.00019,23.41651]
[1778998998291,35.5,78056.61,0.3,-0.48384,0.00019,23.41667]
[1778998998353,35.5,78056.61,0.3,-0.48384,0.00019,23.41667]
[1778998999594,35.5,78055.53,0.3,-0.48405,0.00019,23.41683]
[1778998999694,35.5,78056.3,0.3,-0.4839,0.00019,23.41671]
[1778999006353,35.5,78055.66,0.3,-0.48402,0.00019,23.41681]
[1778999011390,35.5,78054.55,0.3,-0.48423,0.00019,23.41304]
[1778999017037,35.5,78053.76,0.3,-0.48439,0.00019,23.41315]
[1778999022468,35.49,78050.06,0.3,-0.48509,0.00019,23.41363]
[1778999027504,35.49,78048.58,0.3,-0.48538,0.00019,23.4138]
[1778999032544,35.49,78044.85,0.3,-0.48609,0.00019,23.41418]
[1778999037576,35.49,78043.76,0.3,-0.4863,0.00019,23.41428]
[1778999042611,35.49,78045.57,0.3,-0.48595,0.00019,23.41411]
[1778999047661,35.48,78047.1,0.3,-0.48566,0.00019,23.41396]
[1778999052681,35.48,78050.78,0.3,-0.48495,0.00019,23.41354]
[1778999056392,35.48,78052.55,0.3,-0.48461,0.00019,23.41331]
[1778999056564,35.48,78052.55,0.3,-0.48461,0.00019,23.41331]
[1778999057326,35.48,78052.33,0.3,-0.48466,0.00019,23.41334]
[1778999057716,35.48,78045.03,0.3,-0.48605,0.00019,23.41416]
[1778999060913,35.48,78042.59,0.3,-0.48652,0.00019,23.41437]
[1778999065006,35.48,78043.28,0.3,-0.48639,0.00019,23.41432]
[1778999065056,35.48,78043.28,0.3,-0.48639,0.00019,23.41432]
[1778999065538,35.48,78043.51,0.3,-0.48634,0.00019,23.4143]
[1778999067786,35.49,78044.01,0.3,-0.48625,0.00019,23.41425]
[1778999072821,35.49,78044.51,0.3,-0.48615,0.00019,23.41028]
[1778999077856,35.49,78045.33,0.3,-0.486,0.00019,23.4102]
[1778999082891,35.5,78046.08,0.3,-0.48585,0.00019,23.41013]
[1778999084905,35.5,78037.0,0.3,-0.48759,0.00019,23.4108]
[1778999086922,35.5,78036.89,0.3,-0.48761,0.00019,23.41081]
[1778999092375,35.5,78034.26,0.3,-0.48811,0.00019,23.41092]
[1778999097999,35.51,78033.21,0.3,-0.48832,0.00019,23.41095]
[1778999103039,35.51,78026.24,0.3,-0.48965,0.00019,23.41102]
[1778999108074,35.51,78025.18,0.3,-0.48985,0.00019,23.41101]
[1778999113114,35.51,78021.33,0.3,-0.49059,0.00019,23.41091]
[1778999115594,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999115671,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999115757,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999115759,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999115779,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999115880,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999116251,35.5,78020.82,0.3,-0.49069,0.00019,23.4109]
[1778999116135,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999116329,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999116802,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999116890,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999117051,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999117057,35.5,78020.78,0.3,-0.49069,0.00019,23.41089]
[1778999117246,35.5,78014.74,0.3,-0.49185,0.00019,23.41057]
[1778999119091,35.5,78014.76,0.3,-0.49185,0.00019,23.41057]
[1778999119242,35.5,78015.41,0.3,-0.49172,0.00019,23.41061]
[1778999121164,35.5,78012.93,0.3,-0.4922,0.00019,23.41043]
[1778999121244,35.5,78010.61,0.3,-0.49264,0.00019,23.41023]
[1778999123157,35.51,78010.9,0.3,-0.49258,0.00019,23.41025]
[1778999123183,35.51,78010.9,0.3,-0.49258,0.00019,23.41025]
[1778999123191,35.5,78005.66,0.3,-0.49359,0.00019,23.4097]
[1778999123584,35.5,78005.66,0.3,-0.49359,0.00019,23.4097]
[1778999123635,35.5,78005.66,0.3,-0.49359,0.00019,23.4097]
[1778999125295,35.49,78000.49,0.3,-0.49458,0.00019,23.40901]
[1778999125344,35.49,78000.49,0.3,-0.49458,0.00019,23.40901]
[1778999125402,35.49,78000.49,0.3,-0.49458,0.00019,23.40901]
[1778999125434,35.49,78000.49,0.3,-0.49458,0.00019,23.40901]
[1778999125603,35.49,78000.49,0.3,-0.49458,0.00019,23.40901]
[1778999126204,35.5,78000.05,0.3,-0.49466,0.00019,23.40895]
[1778999127000,35.5,78000.05,0.3,-0.49466,0.00019,23.40895]
[1778999127017,35.5,78000.05,0.3,-0.49466,0.00019,23.40895]
[1778999127388,35.5,78000.51,0.3,-0.49458,0.00019,23.40902]
[1778999127399,35.5,78000.51,0.3,-0.49458,0.00019,23.40902]
[1778999128218,35.49,78000.68,0.3,-0.49454,0.00019,23.40904]
[1778999130236,35.49,78005.96,0.3,-0.49353,0.00019,23.40974]
[1778999136230,35.5,78006.5,0.3,-0.49343,0.00019,23.40587]
[1778999138451,35.5,78015.93,0.3,-0.49162,0.00019,23.40671]
[1778999141366,35.5,78018.74,0.3,-0.49109,0.00019,23.40687]
[1778999141410,35.5,78018.74,0.3,-0.49109,0.00019,23.40687]
[1778999141812,35.5,78018.74,0.3,-0.49109,0.00019,23.40687]
[1778999141821,35.5,78018.74,0.3,-0.49109,0.00019,23.40687]
[1778999141896,35.5,78020.02,0.3,-0.49084,0.00019,23.40693]
[1778999144331,35.5,78025.1,0.3,-0.48987,0.00019,23.40707]
[1778999149366,35.5,78020.98,0.3,-0.49066,0.00019,23.40697]
[1778999154404,35.5,78020.86,0.3,-0.49068,0.00019,23.40696]
[1778999159436,35.5,78023.23,0.3,-0.49023,0.00019,23.40704]
[1778999166486,35.5,78023.32,0.3,-0.49021,0.00019,23.40704]
[1778999171708,35.5,78028.81,0.3,-0.48916,0.00019,23.40709]
[1778999177566,35.5,78030.48,0.3,-0.48884,0.00019,23.40707]
[1778999178877,35.5,78030.48,0.3,-0.48884,0.00019,23.40707]
[1778999178956,35.5,78030.48,0.3,-0.48884,0.00019,23.40707]
[1778999179012,35.5,78030.48,0.3,-0.48884,0.00019,23.40707]
[1778999179113,35.5,78031.2,0.3,-0.4887,0.00019,23.40706]
[1778999180587,35.49,78013.11,0.3,-0.49216,0.00019,23.40651]
[1778999181680,35.49,78013.11,0.3,-0.49216,0.00019,23.40651]
[1778999181779,35.49,78009.54,0.3,-0.49285,0.00019,23.40619]
[1778999183221,35.49,78009.54,0.3,-0.49285,0.00019,23.40619]
[1778999183230,35.49,78009.54,0.3,-0.49285,0.00019,23.40619]
[1778999183251,35.49,78009.74,0.3,-0.49281,0.00019,23.40621]
[1778999185115,35.49,78009.06,0.3,-0.49294,0.00019,23.40615]
[1778999185168,35.49,78008.45,0.3,-0.49306,0.00019,23.40608]
[1778999191849,35.48,78004.42,0.3,-0.49383,0.00019,23.40168]
[1778999197711,35.48,78006.99,0.3,-0.49334,0.00019,23.40199]
[1778999202746,35.49,78008.89,0.3,-0.49297,0.00019,23.40219]
[1778999208788,35.49,78011.06,0.3,-0.49256,0.00019,23.4024]
[1778999213823,35.5,78012.25,0.3,-0.49233,0.00019,23.4025]
[1778999218858,35.49,78009.78,0.3,-0.4928,0.00019,23.40228]
[1778999223893,35.49,78007.41,0.3,-0.49326,0.00019,23.40204]
[1778999228928,35.49,78006.39,0.3,-0.49345,0.00019,23.40192]
[1778999229923,35.49,78006.39,0.3,-0.49345,0.00019,23.40192]
[1778999230030,35.49,78006.39,0.3,-0.49345,0.00019,23.40192]
[1778999230392,35.49,78001.7,0.3,-0.49435,0.00019,23.40132]
[1778999230972,35.49,78001.7,0.3,-0.49435,0.00019,23.40132]
[1778999232128,35.49,77991.49,0.3,-0.49631,0.00019,23.3996]
[1778999234984,35.49,77989.89,0.3,-0.49661,0.00019,23.39928]
[1778999240149,35.49,77986.57,0.3,-0.49725,0.00019,23.39857]
[1778999240210,35.49,77986.57,0.3,-0.49725,0.00019,23.39857]
[1778999240692,35.49,77982.09,0.3,-0.49811,0.00019,23.39752]
[1778999241029,35.49,77982.09,0.3,-0.49811,0.00019,23.39752]
[1778999242199,35.49,77988.47,0.3,-0.49689,0.00019,23.39898]
[1778999244048,35.49,77994.43,0.3,-0.49574,0.00019,23.40015]
[1778999249082,35.49,77994.01,0.3,-0.49582,0.00019,23.40008]
[1778999256133,35.5,77992.77,0.3,-0.49606,0.00019,23.39591]
[1778999261563,35.5,77995.42,0.3,-0.49555,0.00019,23.39639]
[1778999270230,35.51,77999.34,0.3,-0.4948,0.00019,23.39704]
[1778999277280,35.51,78005.02,0.3,-0.49371,0.00019,23.39782]
[1778999279292,35.51,78009.9,0.3,-0.49278,0.00019,23.39836]
[1778999279837,35.51,78009.9,0.3,-0.49278,0.00019,23.39836]
[1778999279925,35.51,78009.9,0.3,-0.49278,0.00019,23.39836]
[1778999281945,35.51,78014.45,0.3,-0.49191,0.00019,23.39874]
[1778999282369,35.51,78016.19,0.3,-0.49157,0.00019,23.39886]
[1778999283966,35.51,78016.26,0.3,-0.49156,0.00019,23.39886]
[1778999284328,35.51,78016.26,0.3,-0.49156,0.00019,23.39886]
[1778999288061,35.51,78017.31,0.3,-0.49136,0.00019,23.39892]
[1778999288099,35.51,78017.31,0.3,-0.49136,0.00019,23.39892]
[1778999288109,35.51,78017.31,0.3,-0.49136,0.00019,23.39892]
[1778999288355,35.51,78017.85,0.3,-0.49126,0.00019,23.39895]
[1778999294399,35.51,78020.72,0.3,-0.49071,0.00019,23.39908]
[1778999302621,35.52,78024.2,0.3,-0.49004,0.00019,23.39919]
[1778999304483,35.52,78023.82,0.3,-0.49011,0.00019,23.39918]
[1778999304503,35.52,78023.82,0.3,-0.49011,0.00019,23.39918]
[1778999304586,35.52,78023.82,0.3,-0.49011,0.00019,23.39918]
[1778999304589,35.52,78023.82,0.3,-0.49011,0.00019,23.39918]
[1778999304674,35.52,78025.39,0.3,-0.48981,0.00019,23.3992]
[1778999305860,35.52,78025.39,0.3,-0.48981,0.00019,23.3992]
[1778999305885,35.52,78025.39,0.3,-0.48981,0.00019,23.3992]
[1778999306660,35.51,78025.8,0.3,-0.48973,0.00019,23.39921]
[1778999306667,35.51,78027.75,0.3,-0.48936,0.00019,23.39922]
[1778999311517,35.51,78033.52,0.3,-0.48826,0.00019,23.3952]
[1778999316554,35.51,78037.62,0.3,-0.48747,0.00019,23.39502]
[1778999317647,35.51,78037.62,0.3,-0.48747,0.00019,23.39502]
[1778999317684,35.51,78037.62,0.3,-0.48747,0.00019,23.39502]
[1778999318692,35.5,78039.73,0.3,-0.48707,0.00019,23.3949]
[1778999318700,35.5,78039.73,0.3,-0.48707,0.00019,23.3949]
[1778999319371,35.5,78042.57,0.3,-0.48652,0.00019,23.39469]
[1778999320438,35.5,78049.84,0.3,-0.48513,0.00019,23.39397]
[1778999320573,35.5,78049.84,0.3,-0.48513,0.00019,23.39397]
[1778999320603,35.5,78049.84,0.3,-0.48513,0.00019,23.39397]
[1778999320674,35.5,78050.82,0.3,-0.48494,0.00019,23.39385]
[1778999326623,35.49,78053.69,0.3,-0.48439,0.00019,23.39347]
[1778999329643,35.49,78048.43,0.3,-0.4854,0.00019,23.39413]
[1778999334678,35.49,78050.18,0.3,-0.48506,0.00019,23.39393]
[1778999339713,35.48,78050.47,0.3,-0.48501,0.00019,23.39389]
[1778999344748,35.47,78051.49,0.3,-0.48481,0.00019,23.39376]
[1778999349782,35.47,78051.4,0.3,-0.48483,0.00019,23.39377]
[1778999354820,35.46,78051.77,0.3,-0.48476,0.00019,23.39372]
[1778999360131,35.46,78054.51,0.3,-0.48423,0.00019,23.39334]
[1778999365895,35.45,78054.76,0.3,-0.48418,0.00019,23.39331]
[1778999369245,35.45,78054.53,0.3,-0.48423,0.00019,23.39334]
[1778999369281,35.45,78054.53,0.3,-0.48423,0.00019,23.39334]
[1778999370527,35.45,78054.25,0.3,-0.48428,0.00019,23.39338]
[1778999370930,35.45,78054.23,0.3,-0.48428,0.00019,23.39338]
[1778999375966,35.44,78053.8,0.3,-0.48437,0.00019,23.3895]
[1778999381000,35.44,78053.34,0.3,-0.48445,0.00019,23.38956]
[1778999386035,35.43,78052.96,0.3,-0.48452,0.00019,23.38962]
[1778999391070,35.43,78052.72,0.3,-0.48457,0.00019,23.38965]
[1778999396105,35.43,78052.37,0.3,-0.48464,0.00019,23.38969]
[1778999401147,35.42,78054.61,0.3,-0.48421,0.00019,23.38938]
[1778999406180,35.42,78052.94,0.3,-0.48453,0.00019,23.38961]
[1778999413405,35.42,78053.54,0.3,-0.48441,0.00019,23.38953]
[1778999423475,35.41,78053.35,0.3,-0.48445,0.00019,23.38955]
[1778999430347,35.41,78052.17,0.3,-0.48467,0.00019,23.38971]
[1778999435382,35.41,78052.6,0.3,-0.48459,0.00019,23.38572]
[1778999440416,35.41,78052.28,0.3,-0.48465,0.00019,23.38576]
[1778999446459,35.41,78052.31,0.3,-0.48464,0.00019,23.38576]
[1778999451494,35.41,78051.74,0.3,-0.48475,0.00019,23.38583]
[1778999456529,35.4,78049.43,0.3,-0.4852,0.00019,23.38612]
[1778999461568,35.4,78050.94,0.3,-0.48491,0.00019,23.38593]
[1778999466603,35.4,78050.89,0.3,-0.48492,0.00019,23.38594]
[1778999472645,35.4,78050.93,0.3,-0.48491,0.00019,23.38593]
[1778999477680,35.4,78051.0,0.3,-0.4849,0.00019,23.38592]
[1778999482715,35.4,78051.0,0.3,-0.4849,0.00019,23.38592]
[1778999487750,35.4,78051.03,0.3,-0.48489,0.00019,23.38592]
[1778999492785,35.4,78051.54,0.3,-0.48479,0.00019,23.38191]
[1778999497820,35.4,78051.29,0.3,-0.48484,0.00019,23.38195]
[1778999502855,35.4,78051.35,0.3,-0.48483,0.00019,23.38194]
[1778999507890,35.4,78051.35,0.3,-0.48483,0.00019,23.38194]
[1778999512925,35.39,78051.96,0.3,-0.48471,0.00019,23.38186]
[1778999519974,35.39,78051.97,0.3,-0.48471,0.00019,23.38186]
[1778999526021,35.39,78051.65,0.3,-0.48477,0.00019,23.3819]
[1778999530196,35.39,78064.66,0.3,-0.48227,0.00019,23.37974]
[1778999532082,35.39,78064.66,0.3,-0.48227,0.00019,23.37974]
[1778999532108,35.39,78064.66,0.3,-0.48227,0.00019,23.37974]
[1778999533295,35.39,78064.39,0.3,-0.48232,0.00019,23.37979]
[1778999533301,35.39,78064.39,0.3,-0.48232,0.00019,23.37979]
[1778999533326,35.39,78064.14,0.3,-0.48237,0.00019,23.37984]
[1778999539111,35.4,78063.9,0.3,-0.48242,0.00019,23.37989]
[1778999541124,35.4,78054.09,0.3,-0.4843,0.00019,23.38156]
[1778999546158,35.4,78055.09,0.3,-0.48411,0.00019,23.38142]
[1778999551201,35.4,78054.93,0.3,-0.48414,0.00019,23.3775]
[1778999560264,35.4,78054.41,0.3,-0.48424,0.00019,23.37758]
[1778999565299,35.4,78055.15,0.3,-0.4841,0.00019,23.37747]
[1778999570334,35.4,78057.13,0.3,-0.48372,0.00019,23.37716]
[1778999575810,35.4,78056.1,0.3,-0.48391,0.00019,23.37732]
[1778999581411,35.4,78053.49,0.3,-0.48442,0.00019,23.37771]
[1778999586446,35.4,78052.98,0.3,-0.48451,0.00019,23.37778]
[1778999591481,35.41,78052.82,0.3,-0.48455,0.00019,23.3778]
[1778999597524,35.41,78052.88,0.3,-0.48453,0.00019,23.3778]
[1778999604757,35.41,78052.59,0.3,-0.48459,0.00019,23.37784]
[1778999610615,35.41,78052.19,0.3,-0.48467,0.00019,23.37789]
[1778999616657,35.41,78052.37,0.3,-0.48463,0.00019,23.37393]
[1778999622430,35.41,78052.07,0.3,-0.48469,0.00019,23.37397]
[1778999630594,35.41,78051.8,0.3,-0.48474,0.00019,23.374]
[1778999635790,35.41,78057.81,0.3,-0.48359,0.00019,23.37312]
[1778999641838,35.42,78057.78,0.3,-0.48359,0.00019,23.37312]
[1778999646869,35.42,78059.48,0.3,-0.48327,0.00019,23.37284]
[1778999653919,35.42,78059.08,0.3,-0.48335,0.00019,23.37291]
[1778999658959,35.42,78056.7,0.3,-0.4838,0.00019,23.3733]
[1778999663998,35.43,78052.91,0.3,-0.48453,0.00019,23.37386]
[1778999675250,35.42,78052.27,0.3,-0.48465,0.00019,23.37]
[1778999681120,35.42,78058.52,0.3,-0.48345,0.00019,23.36906]
[1778999683133,35.43,78063.54,0.3,-0.48249,0.00019,23.36815]
[1778999688167,35.43,78065.93,0.3,-0.48203,0.00019,23.36767]
[1778999693204,35.44,78067.05,0.3,-0.48182,0.00019,23.36744]
[1778999698240,35.45,78069.44,0.3,-0.48136,0.00019,23.36692]
[1778999705461,35.46,78071.51,0.3,-0.48097,0.00019,23.36645]
[1778999711330,35.47,78072.19,0.3,-0.48084,0.00019,23.36629]
[1778999716365,35.48,78072.89,0.3,-0.48071,0.00019,23.36613]
[1778999721402,35.48,78073.87,0.3,-0.48052,0.00019,23.36589]
[1778999726436,35.48,78074.18,0.3,-0.48046,0.00019,23.36582]
[1778999731471,35.49,78078.55,0.3,-0.47963,0.00019,23.36073]
[1778999736506,35.5,78079.44,0.3,-0.47946,0.00019,23.36049]
[1778999739383,35.5,78079.44,0.3,-0.47946,0.00019,23.36049]
[1778999739402,35.5,78079.44,0.3,-0.47946,0.00019,23.36049]
[1778999740739,35.5,78079.56,0.3,-0.47944,0.00019,23.36046]
[1778999740786,35.5,78079.79,0.3,-0.47939,0.00019,23.36039]
[1778999750601,35.51,78079.79,0.3,-0.47939,0.00019,23.3604]
[1778999755812,35.52,78079.4,0.3,-0.47947,0.00019,23.36052]
[1778999761682,35.53,78082.15,0.3,-0.47895,0.00019,23.35974]
[1778999766717,35.53,78083.74,0.3,-0.47864,0.00019,23.35927]
[1778999772424,35.53,78083.46,0.3,-0.4787,0.00019,23.35936]
[1778999772612,35.53,78083.46,0.3,-0.4787,0.00019,23.35936]
[1778999772717,35.53,78083.46,0.3,-0.4787,0.00019,23.35936]
[1778999773808,35.54,78087.42,0.3,-0.47794,0.00019,23.35813]
[1778999773816,35.54,78087.42,0.3,-0.47794,0.00019,23.35813]
[1778999773927,35.54,78091.52,0.3,-0.47716,0.00019,23.35677]
[1778999778030,35.54,78092.61,0.3,-0.47695,0.00019,23.3564]
[1778999778053,35.54,78092.61,0.3,-0.47695,0.00019,23.3564]
[1778999778386,35.54,78092.61,0.3,-0.47695,0.00019,23.3564]
[1778999778801,35.54,78092.61,0.3,-0.47695,0.00019,23.3564]
[1778999783835,35.55,78091.63,0.3,-0.47714,0.00019,23.35674]
[1778999788870,35.55,78088.53,0.3,-0.47773,0.00019,23.35778]
[1778999793905,35.55,78087.54,0.3,-0.47792,0.00019,23.35416]
[1778999798940,35.56,78087.99,0.3,-0.47784,0.00019,23.35402]
[1778999802968,35.56,78082.52,0.3,-0.47888,0.00019,23.35571]
[1778999809010,35.56,78080.67,0.3,-0.47924,0.00019,23.35625]
[1778999816236,35.57,78077.9,0.3,-0.47977,0.00019,23.35702]
[1778999824117,35.57,78077.21,0.3,-0.4799,0.00019,23.35721]
[1778999829844,35.58,78075.69,0.3,-0.48019,0.00019,23.35761]
[1778999835196,35.58,78074.25,0.3,-0.48047,0.00019,23.35798]
[1778999840231,35.59,78073.8,0.3,-0.48056,0.00019,23.35809]
[1778999846446,35.59,78073.35,0.3,-0.48064,0.00019,23.35821]
[1778999852120,35.59,78073.35,0.3,-0.48064,0.00019,23.35426]
[1778999857350,35.6,78073.17,0.3,-0.48068,0.00019,23.35431]
[1778999866586,35.61,78073.0,0.3,-0.48071,0.00019,23.35436]
[1778999874737,35.61,78073.0,0.3,-0.48071,0.00019,23.35436]
[1778999880511,35.62,78071.47,0.3,-0.48101,0.00019,23.35473]
[1778999885546,35.62,78071.22,0.3,-0.48106,0.00019,23.35479]
[1778999891588,35.62,78071.31,0.3,-0.48104,0.00019,23.35477]
[1778999896798,35.63,78070.26,0.3,-0.48124,0.00019,23.35501]
[1778999901945,35.63,78072.09,0.3,-0.48089,0.00019,23.35459]
[1778999907701,35.64,78073.59,0.3,-0.48061,0.00019,23.35424]
[1778999913745,35.65,78074.65,0.3,-0.48041,0.00019,23.35003]
[1778999918779,35.65,78076.82,0.3,-0.47999,0.00019,23.34948]
[1778999923814,35.65,78077.45,0.3,-0.47988,0.00019,23.34932]
[1778999930865,35.66,78079.02,0.3,-0.47958,0.00019,23.3489]
[1778999935898,35.67,78079.72,0.3,-0.47945,0.00019,23.34871]
[1778999940933,35.67,78080.47,0.3,-0.4793,0.00019,23.3485]
[1778999946975,35.67,78081.06,0.3,-0.47919,0.00019,23.34834]
[1778999952011,35.68,78082.07,0.3,-0.479,0.00019,23.34806]
[1778999957221,35.68,78082.79,0.3,-0.47887,0.00019,23.34785]
[1778999964097,35.69,78083.28,0.3,-0.47877,0.00019,23.34771]
[1778999969130,35.69,78084.56,0.3,-0.47853,0.00019,23.34733]
[1778999974165,35.69,78084.83,0.3,-0.47848,0.00019,23.34331]
[1778999984186,35.7,78084.13,0.3,-0.47861,0.00019,23.34352]
[1778999987673,35.7,78078.64,0.3,-0.47966,0.00019,23.34509]
[1778999993645,35.7,78078.67,0.3,-0.47965,0.00019,23.34508]
[1778999999340,35.7,78077.36,0.3,-0.4799,0.00019,23.34543]
[1779000004796,35.71,78075.7,0.3,-0.48022,0.00019,23.34586]
[1779000007832,35.71,78069.07,0.3,-0.48148,0.00019,23.34743]
[1779000013437,35.71,78067.29,0.3,-0.48182,0.00019,23.34782]
[1779000018472,35.71,78064.92,0.3,-0.48227,0.00019,23.3483]
[1779000025521,35.7,78062.98,0.3,-0.48264,0.00019,23.34867]
[1779000031335,35.7,78062.33,0.3,-0.48277,0.00019,23.34878]
[1779000036596,35.69,78062.33,0.3,-0.48276,0.00019,23.34483]
[1779000043648,35.68,78061.14,0.3,-0.48299,0.00019,23.34505]
[1779000048683,35.68,78057.43,0.3,-0.4837,0.00019,23.34567]
[1779000054790,35.68,78057.57,0.3,-0.48367,0.00019,23.34564]
[1779000061774,35.67,78057.63,0.3,-0.48366,0.00019,23.34563]
[1779000066809,35.67,78056.95,0.3,-0.48379,0.00019,23.34574]
[1779000071844,35.67,78057.31,0.3,-0.48372,0.00019,23.34568]
[1779000076880,35.66,78056.54,0.3,-0.48386,0.00019,23.3458]
[1779000081915,35.66,78055.2,0.3,-0.48412,0.00019,23.346]
[1779000088138,35.65,78054.43,0.3,-0.48426,0.00019,23.34611]
[1779000095010,35.65,78054.43,0.3,-0.48426,0.00019,23.34216]
[1779000102054,35.64,78055.78,0.3,-0.484,0.00019,23.34196]
[1779000107090,35.64,78054.48,0.3,-0.48425,0.00019,23.34215]
[1779000112127,35.63,78049.84,0.3,-0.48514,0.00019,23.34275]
[1779000117161,35.63,78047.17,0.3,-0.48565,0.00019,23.34304]
[1779000122194,35.62,78047.6,0.3,-0.48557,0.00019,23.343]
[1779000129243,35.62,78046.09,0.3,-0.48585,0.00019,23.34315]
[1779000134279,35.61,78043.34,0.3,-0.48638,0.00019,23.3434]
[1779000136293,35.61,78036.82,0.3,-0.48763,0.00019,23.34383]
[1779000141329,35.61,78033.98,0.3,-0.48817,0.00019,23.34394]
[1779000146363,35.6,78031.9,0.3,-0.48857,0.00019,23.344]
[1779000151398,35.6,78028.13,0.3,-0.48929,0.00019,23.3401]
[1779000156432,35.6,78021.32,0.3,-0.49059,0.00019,23.33998]
[1779000164680,35.6,78016.64,0.3,-0.49149,0.00019,23.33976]
[1779000170530,35.6,78017.47,0.3,-0.49133,0.00019,23.33981]
[1779000175565,35.6,78012.12,0.3,-0.49235,0.00019,23.33944]
[1779000180600,35.6,78012.25,0.3,-0.49233,0.00019,23.33945]
[1779000187654,35.6,78012.21,0.3,-0.49234,0.00019,23.33944]
[1779000190930,35.6,78013.14,0.3,-0.49216,0.00019,23.33952]
[1779000190961,35.6,78013.14,0.3,-0.49216,0.00019,23.33952]
[1779000192122,35.6,78013.62,0.3,-0.49207,0.00019,23.33956]
[1779000192125,35.6,78013.62,0.3,-0.49207,0.00019,23.33956]
[1779000192128,35.6,78013.62,0.3,-0.49207,0.00019,23.33956]
[1779000192267,35.6,78013.78,0.3,-0.49203,0.00019,23.33957]
[1779000194173,35.6,78013.78,0.3,-0.49203,0.00019,23.33957]
[1779000194274,35.6,78013.45,0.3,-0.4921,0.00019,23.33954]
[1779000196428,35.6,78012.46,0.3,-0.49229,0.00019,23.33946]
[1779000196456,35.6,78012.46,0.3,-0.49229,0.00019,23.33946]
[1779000196479,35.6,78012.46,0.3,-0.49229,0.00019,23.33946]
[1779000198328,35.6,78012.68,0.3,-0.49225,0.00019,23.33948]
[1779000198332,35.6,78012.68,0.3,-0.49225,0.00019,23.33948]
[1779000198341,35.6,78012.68,0.3,-0.49225,0.00019,23.33948]
[1779000199283,35.6,78008.44,0.3,-0.49306,0.00019,23.33909]
[1779000200360,35.6,78008.44,0.3,-0.49306,0.00019,23.33909]
[1779000200366,35.6,78008.44,0.3,-0.49306,0.00019,23.33909]
[1779000200368,35.6,78008.44,0.3,-0.49306,0.00019,23.33909]
[1779000201393,35.61,78011.42,0.3,-0.49249,0.00019,23.33937]
[1779000202424,35.61,78014.04,0.3,-0.49198,0.00019,23.33959]
[1779000202434,35.61,78014.04,0.3,-0.49198,0.00019,23.33959]
[1779000203316,35.61,78014.46,0.3,-0.4919,0.00019,23.33962]
[1779000204471,35.61,78013.82,0.3,-0.49203,0.00019,23.33957]
[1779000205347,35.61,78014.15,0.3,-0.49196,0.00019,23.33959]
[1779000209330,35.61,78019.54,0.3,-0.49093,0.00019,23.33991]
[1779000212711,35.61,78019.53,0.3,-0.49093,0.00019,23.33597]
[1779000212718,35.61,78019.53,0.3,-0.49093,0.00019,23.33597]
[1779000213351,35.61,78019.43,0.3,-0.49095,0.00019,23.33596]
[1779000214766,35.61,78019.43,0.3,-0.49095,0.00019,23.33596]
[1779000214769,35.61,78019.43,0.3,-0.49095,0.00019,23.33596]
[1779000214776,35.61,78019.43,0.3,-0.49095,0.00019,23.33596]
[1779000214788,35.61,78019.43,0.3,-0.49095,0.00019,23.33596]
[1779000215404,35.61,78019.53,0.3,-0.49093,0.00019,23.33597]
[1779000219409,35.61,78014.53,0.3,-0.49189,0.00019,23.33567]
[1779000224414,35.62,78011.86,0.3,-0.4924,0.00019,23.33546]
[1779000229171,35.62,78013.12,0.3,-0.49216,0.00019,23.33557]
[1779000229173,35.62,78013.12,0.3,-0.49216,0.00019,23.33557]
[1779000229178,35.62,78013.12,0.3,-0.49216,0.00019,23.33557]
[1779000231216,35.62,78013.51,0.3,-0.49209,0.00019,23.3356]
[1779000231224,35.62,78013.51,0.3,-0.49209,0.00019,23.3356]
[1779000231225,35.62,78013.51,0.3,-0.49209,0.00019,23.3356]
[1779000231428,35.62,78013.65,0.3,-0.49206,0.00019,23.33561]
[1779000233282,35.62,78013.6,0.3,-0.49207,0.00019,23.33561]
[1779000233383,35.62,78013.7,0.3,-0.49205,0.00019,23.33561]
[1779000238386,35.63,78014.04,0.3,-0.49198,0.00019,23.33564]
[1779000243413,35.63,78014.32,0.3,-0.49193,0.00019,23.33566]
[1779000248420,35.63,78015.2,0.3,-0.49176,0.00019,23.33572]
[1779000253426,35.64,78015.81,0.3,-0.49164,0.00019,23.33576]
[1779000257984,35.64,78016.08,0.3,-0.49159,0.00019,23.33578]
[1779000257990,35.64,78016.08,0.3,-0.49159,0.00019,23.33578]
[1779000258410,35.64,78016.26,0.3,-0.49156,0.00019,23.33579]
[1779000260035,35.64,78016.43,0.3,-0.49153,0.00019,23.3358]
[1779000260262,35.64,78016.73,0.3,-0.49147,0.00019,23.33582]
[1779000269416,35.65,78017.27,0.3,-0.49136,0.00019,23.33585]
[1779000275264,35.65,78017.47,0.3,-0.49133,0.00019,23.33191]
[1779000281306,35.66,78017.63,0.3,-0.4913,0.00019,23.33192]
[1779000287348,35.66,78017.94,0.3,-0.49124,0.00019,23.33194]
[1779000288502,35.66,78017.92,0.3,-0.49124,0.00019,23.33194]
[1779000288531,35.66,78017.92,0.3,-0.49124,0.00019,23.33194]
[1779000288836,35.66,78017.92,0.3,-0.49124,0.00019,23.33194]
[1779000289362,35.66,78018.1,0.3,-0.49121,0.00019,23.33195]
[1779000295405,35.66,78018.2,0.3,-0.49119,0.00019,23.33195]
[1779000301447,35.67,78018.43,0.3,-0.49114,0.00019,23.33196]
[1779000306480,35.67,78018.21,0.3,-0.49118,0.00019,23.33195]
[1779000311520,35.67,78019.6,0.3,-0.49092,0.00019,23.33202]
[1779000317563,35.67,78021.83,0.3,-0.49049,0.00019,23.3321]
[1779000322597,35.67,78021.43,0.3,-0.49057,0.00019,23.33209]
[1779000328640,35.67,78021.07,0.3,-0.49064,0.00019,23.33208]
[1779000331184,35.68,78021.0,0.3,-0.49065,0.00019,23.33207]
[1779000331220,35.68,78021.0,0.3,-0.49065,0.00019,23.33207]
[1779000332055,35.68,78020.55,0.3,-0.49074,0.00019,23.32811]
[1779000332156,35.68,78020.75,0.3,-0.4907,0.00019,23.32812]
[1779000337706,35.68,78024.72,0.3,-0.48994,0.00019,23.32823]
[1779000343016,35.68,78023.82,0.3,-0.49011,0.00019,23.32821]
[1779000343142,35.68,78023.82,0.3,-0.49011,0.00019,23.32821]
[1779000343184,35.68,78023.82,0.3,-0.49011,0.00019,23.32821]
[1779000344464,35.68,78022.23,0.3,-0.49042,0.00019,23.32817]
[1779000344554,35.68,78023.7,0.3,-0.49013,0.00019,23.32821]
[1779000349979,35.68,78022.72,0.3,-0.49032,0.00019,23.32818]
[1779000358853,35.68,78022.08,0.3,-0.49044,0.00019,23.32816]
[1779000365905,35.68,78020.08,0.3,-0.49083,0.00019,23.32809]
[1779000373958,35.68,78018.14,0.3,-0.4912,0.00019,23.328]
[1779000380189,35.68,78017.09,0.3,-0.4914,0.00019,23.32794]
[1779000387053,35.67,78015.92,0.3,-0.49162,0.00019,23.32787]
[1779000392088,35.67,78015.73,0.3,-0.49166,0.00019,23.32391]
[1779000399137,35.67,78015.91,0.3,-0.49162,0.00019,23.32392]
[1779000404172,35.67,78016.62,0.3,-0.49149,0.00019,23.32396]
[1779000408200,35.67,78021.42,0.3,-0.49057,0.00019,23.32419]
[1779000411395,35.67,78022.0,0.3,-0.49046,0.00019,23.32421]
[1779000411431,35.67,78022.0,0.3,-0.49046,0.00019,23.32421]
[1779000412487,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000412488,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000412493,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000412504,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000414528,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000414615,35.67,78021.96,0.3,-0.49047,0.00019,23.32421]
[1779000420470,35.67,78019.92,0.3,-0.49086,0.00019,23.32414]
[1779000426326,35.67,78018.07,0.3,-0.49121,0.00019,23.32405]
[1779000427766,35.67,78018.2,0.3,-0.49119,0.00019,23.32405]
[1779000427802,35.67,78018.2,0.3,-0.49119,0.00019,23.32405]
[1779000428930,35.67,78018.26,0.3,-0.49117,0.00019,23.32406]
[1779000428936,35.67,78018.26,0.3,-0.49117,0.00019,23.32406]
[1779000428971,35.67,78018.26,0.3,-0.49117,0.00019,23.32406]
[1779000434382,35.67,78018.26,0.3,-0.49118,0.00019,23.32406]
[1779000440609,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000441018,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000441039,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000441281,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000441289,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000441345,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000443334,35.67,78018.54,0.3,-0.49112,0.00019,23.32407]
[1779000443447,35.67,78017.52,0.3,-0.49132,0.00019,23.32402]
[1779000448483,35.67,78012.89,0.3,-0.4922,0.00019,23.3237]
[1779000453520,35.67,78013.9,0.3,-0.49201,0.00019,23.31983]
[1779000458608,35.67,78014.43,0.3,-0.49191,0.00019,23.31987]
[1779000464649,35.67,78014.69,0.3,-0.49186,0.00019,23.31989]
[1779000470822,35.67,78015.38,0.3,-0.49173,0.00019,23.31994]
[1779000474680,35.67,78015.49,0.3,-0.4917,0.00019,23.31994]
[1779000474717,35.67,78015.76,0.3,-0.49165,0.00019,23.31996]
[1779000476326,35.67,78015.94,0.3,-0.49162,0.00019,23.31997]
[1779000476640,35.67,78015.1,0.3,-0.49178,0.00019,23.31992]
[1779000478379,35.67,78015.37,0.3,-0.49173,0.00019,23.31994]
[1779000478387,35.67,78015.37,0.3,-0.49173,0.00019,23.31994]
[1779000483404,35.67,78016.4,0.3,-0.49153,0.00019,23.32]
[1779000488406,35.67,78020.69,0.3,-0.49071,0.00019,23.32022]
[1779000490755,35.67,78021.64,0.3,-0.49053,0.00019,23.32025]
[1779000490765,35.67,78021.64,0.3,-0.49053,0.00019,23.32025]
[1779000490773,35.67,78021.64,0.3,-0.49053,0.00019,23.32025]
[1779000492801,35.67,78021.44,0.3,-0.49057,0.00019,23.32024]
[1779000492902,35.67,78021.39,0.3,-0.49058,0.00019,23.32024]
[1779000498891,35.67,78021.64,0.3,-0.49053,0.00019,23.32025]
[1779000503927,35.67,78021.65,0.3,-0.49053,0.00019,23.32025]
[1779000511105,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513305,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513341,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513393,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513402,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513411,35.67,78019.27,0.3,-0.49098,0.00019,23.31621]
[1779000513678,35.67,78018.16,0.3,-0.49119,0.00019,23.31615]
[1779000515454,35.67,78018.16,0.3,-0.49119,0.00019,23.31615]
[1779000515555,35.67,78018.16,0.3,-0.49119,0.00019,23.31615]
[1779000521175,35.67,78017.16,0.3,-0.49139,0.00019,23.3161]
[1779000523420,35.67,78017.16,0.3,-0.49139,0.00019,23.3161]
[1779000523461,35.67,78017.16,0.3,-0.49139,0.00019,23.3161]
[1779000523697,35.67,78017.16,0.3,-0.49139,0.00019,23.3161]
[1779000523699,35.67,78017.16,0.3,-0.49139,0.00019,23.3161]
[1779000524066,35.67,78016.88,0.3,-0.49144,0.00019,23.31608]
[1779000531244,35.67,78015.52,0.3,-0.4917,0.00019,23.316]
[1779000537157,35.67,78015.13,0.3,-0.49177,0.00019,23.31597]
[1779000543199,35.68,78015.82,0.3,-0.49164,0.00019,23.31602]
[1779000548234,35.68,78017.17,0.3,-0.49138,0.00019,23.3161]
[1779000559312,35.68,78018.72,0.3,-0.49109,0.00019,23.31618]
[1779000568374,35.68,78022.83,0.3,-0.4903,0.00019,23.31634]
[1779000573337,35.68,78025.38,0.3,-0.48981,0.00019,23.31244]
[1779000573353,35.68,78025.38,0.3,-0.48981,0.00019,23.31244]
[1779000575169,35.68,78025.78,0.3,-0.48974,0.00019,23.31244]
[1779000575176,35.68,78025.78,0.3,-0.48974,0.00019,23.31244]
[1779000575424,35.68,78025.78,0.3,-0.48974,0.00019,23.31244]
[1779000577218,35.68,78026.11,0.3,-0.48967,0.00019,23.31245]
[1779000577437,35.68,78026.34,0.3,-0.48963,0.00019,23.31245]
[1779000582472,35.68,78025.71,0.3,-0.48975,0.00019,23.31244]
[1779000585525,35.68,78025.0,0.3,-0.48989,0.00019,23.31243]
[1779000585551,35.68,78025.0,0.3,-0.48989,0.00019,23.31243]
[1779000587520,35.68,78024.65,0.3,-0.48995,0.00019,23.31243]
[1779000587526,35.68,78024.65,0.3,-0.48995,0.00019,23.31243]
[1779000587724,35.68,78024.5,0.3,-0.48998,0.00019,23.31242]
[1779000591642,35.68,78022.56,0.3,-0.49035,0.00019,23.31238]
[1779000591651,35.68,78022.56,0.3,-0.49035,0.00019,23.31238]
[1779000593697,35.68,78020.75,0.3,-0.4907,0.00019,23.31232]
[1779000593705,35.68,78020.75,0.3,-0.4907,0.00019,23.31232]
[1779000595765,35.68,78020.77,0.3,-0.4907,0.00019,23.31232]
[1779000595772,35.68,78020.77,0.3,-0.4907,0.00019,23.31232]
[1779000595801,35.68,78020.77,0.3,-0.4907,0.00019,23.31232]
[1779000596570,35.68,78020.97,0.3,-0.49066,0.00019,23.31233]
[1779000601736,35.68,78021.57,0.3,-0.49054,0.00019,23.31235]
[1779000607651,35.68,78025.58,0.3,-0.48978,0.00019,23.31244]
[1779000612687,35.68,78027.7,0.3,-0.48937,0.00019,23.31245]
[1779000617722,35.68,78030.65,0.3,-0.48881,0.00019,23.31243]
[1779000622440,35.68,78032.14,0.3,-0.48852,0.00019,23.31241]
[1779000622458,35.68,78032.14,0.3,-0.48852,0.00019,23.31241]
[1779000622535,35.68,78032.14,0.3,-0.48852,0.00019,23.31241]
[1779000622736,35.68,78032.86,0.3,-0.48838,0.00019,23.31239]
[1779000624581,35.68,78034.28,0.3,-0.48811,0.00019,23.31234]
[1779000624588,35.68,78034.28,0.3,-0.48811,0.00019,23.31234]
[1779000626643,35.68,78034.17,0.3,-0.48813,0.00019,23.31235]
[1779000626656,35.68,78034.17,0.3,-0.48813,0.00019,23.31235]
[1779000630766,35.68,78034.17,0.3,-0.48813,0.00019,23.31235]
[1779000630771,35.68,78034.17,0.3,-0.48813,0.00019,23.31235]
[1779000630799,35.68,78034.17,0.3,-0.48813,0.00019,23.31235]
[1779000630816,35.68,78036.22,0.3,-0.48774,0.00019,23.31227]
[1779000635848,35.68,78037.49,0.3,-0.4875,0.00019,23.30825]
[1779000640886,35.68,78042.23,0.3,-0.48659,0.00019,23.30795]
[1779000643790,35.68,78042.62,0.3,-0.48652,0.00019,23.30792]
[1779000643816,35.68,78042.62,0.3,-0.48652,0.00019,23.30792]
[1779000645185,35.68,78042.61,0.3,-0.48652,0.00019,23.30792]
[1779000645284,35.67,78042.87,0.3,-0.48647,0.00019,23.3079]
[1779000650957,35.67,78042.24,0.3,-0.48659,0.00019,23.30795]
[1779000655991,35.67,78041.51,0.3,-0.48673,0.00019,23.308]
[1779000661040,35.67,78040.9,0.3,-0.48685,0.00019,23.30805]
[1779000666074,35.66,78040.51,0.3,-0.48692,0.00019,23.30807]
[1779000668158,35.66,78042.93,0.3,-0.48646,0.00019,23.30789]
[1779000668178,35.66,78042.93,0.3,-0.48646,0.00019,23.30789]
[1779000669977,35.66,78044.01,0.3,-0.48625,0.00019,23.3078]
[1779000670102,35.66,78044.01,0.3,-0.48625,0.00019,23.3078]
[1779000675241,35.65,78044.97,0.3,-0.48607,0.00019,23.30771]
[1779000676250,35.65,78044.78,0.3,-0.4861,0.00019,23.30773]
[1779000676274,35.65,78044.78,0.3,-0.4861,0.00019,23.30773]
[1779000677260,35.64,78044.78,0.3,-0.4861,0.00019,23.30773]
[1779000677281,35.64,78044.78,0.3,-0.4861,0.00019,23.30773]
[1779000682326,35.64,78044.9,0.3,-0.48608,0.00019,23.30772]
[1779000682341,35.64,78044.9,0.3,-0.48608,0.00019,23.30772]
[1779000684373,35.64,78044.9,0.3,-0.48608,0.00019,23.30772]
[1779000684475,35.63,78044.9,0.3,-0.48608,0.00019,23.30772]
[1779000692367,35.62,78045.64,0.3,-0.48593,0.00019,23.30369]
[1779000698297,35.62,78046.53,0.3,-0.48576,0.00019,23.3036]
[1779000703332,35.61,78046.39,0.3,-0.48579,0.00019,23.30362]
[1779000708376,35.6,78047.86,0.3,-0.48551,0.00019,23.30346]
[1779000713412,35.6,78049.3,0.3,-0.48523,0.00019,23.3033]
[1779000719453,35.59,78051.24,0.3,-0.48486,0.00019,23.30306]
[1779000724488,35.59,78052.23,0.3,-0.48467,0.00019,23.30293]
[1779000729531,35.59,78052.87,0.3,-0.48454,0.00019,23.30284]
[1779000734565,35.58,78054.74,0.3,-0.48419,0.00019,23.30258]
[1779000739599,35.58,78056.07,0.3,-0.48393,0.00019,23.30238]
[1779000744635,35.57,78057.18,0.3,-0.48372,0.00019,23.30221]
[1779000749670,35.57,78058.17,0.3,-0.48353,0.00019,23.30204]
[1779000757725,35.56,78058.79,0.3,-0.48341,0.00019,23.29798]
[1779000762859,35.56,78060.64,0.3,-0.48305,0.00019,23.29766]
[1779000768802,35.55,78061.39,0.3,-0.48291,0.00019,23.29752]
[1779000773837,35.55,78062.21,0.3,-0.48275,0.00019,23.29737]
[1779000778872,35.55,78062.67,0.3,-0.48266,0.00019,23.29728]
[1779000783908,35.54,78063.07,0.3,-0.48258,0.00019,23.29721]
[1779000788942,35.54,78063.46,0.3,-0.48251,0.00019,23.29713]
[1779000793980,35.53,78062.25,0.3,-0.48274,0.00019,23.29736]
[1779000799015,35.53,78062.2,0.3,-0.48275,0.00019,23.29736]
[1779000804748,35.53,78062.79,0.3,-0.48263,0.00019,23.29725]
[1779000810091,35.52,78062.2,0.3,-0.48274,0.00019,23.29736]
[1779000815126,35.52,78060.92,0.3,-0.48299,0.00019,23.29364]
[1779000820161,35.52,78059.41,0.3,-0.48328,0.00019,23.2939]
[1779000825197,35.51,78058.24,0.3,-0.4835,0.00019,23.2941]
[1779000830231,35.51,78057.16,0.3,-0.48371,0.00019,23.29427]
[1779000835266,35.51,78056.25,0.3,-0.48388,0.00019,23.29442]
[1779000840301,35.5,78055.49,0.3,-0.48403,0.00019,23.29453]
[1779000845336,35.5,78054.87,0.3,-0.48415,0.00019,23.29462]
[1779000850371,35.5,78055.45,0.3,-0.48404,0.00019,23.29454]
[1779000852188,35.5,78055.01,0.3,-0.48412,0.00019,23.2946]
[1779000852319,35.5,78055.01,0.3,-0.48412,0.00019,23.2946]
[1779000852407,35.5,78055.01,0.3,-0.48412,0.00019,23.2946]
[1779000852414,35.5,78055.01,0.3,-0.48412,0.00019,23.2946]
[1779000852515,35.5,78055.01,0.3,-0.48412,0.00019,23.2946]
[1779000852592,35.49,78061.32,0.3,-0.48291,0.00019,23.29355]
[1779000853494,35.49,78072.56,0.3,-0.48075,0.00019,23.29116]
[1779000855407,35.49,78073.21,0.3,-0.48062,0.00019,23.291]
[1779000858665,35.5,78072.73,0.3,-0.48072,0.00019,23.29112]
[1779000858692,35.5,78072.73,0.3,-0.48072,0.00019,23.29112]
[1779000859609,35.5,78072.1,0.3,-0.48084,0.00019,23.29127]
[1779000859616,35.5,78072.1,0.3,-0.48084,0.00019,23.29127]
[1779000859674,35.5,78072.1,0.3,-0.48084,0.00019,23.29127]
[1779000864708,35.5,78068.91,0.3,-0.48145,0.00019,23.29201]
[1779000864736,35.5,78068.91,0.3,-0.48145,0.00019,23.29201]
[1779000865802,35.5,78068.85,0.3,-0.48146,0.00019,23.29203]
[1779000865807,35.5,78069.0,0.3,-0.48143,0.00019,23.29199]
[1779000870830,35.5,78068.77,0.3,-0.48148,0.00019,23.29204]
[1779000876873,35.5,78067.5,0.3,-0.48172,0.00019,23.28837]
[1779000883704,35.5,78063.16,0.3,-0.48255,0.00019,23.28926]
[1779000891658,35.5,78060.19,0.3,-0.48312,0.00019,23.28981]
[1779000898708,35.5,78057.98,0.3,-0.48355,0.00019,23.29018]
[1779000902735,35.51,78050.59,0.3,-0.48497,0.00019,23.29125]
[1779000907771,35.5,78049.41,0.3,-0.4852,0.00019,23.2914]
[1779000912805,35.5,78048.91,0.3,-0.48529,0.00019,23.29145]
[1779000921766,35.5,78048.88,0.3,-0.4853,0.00019,23.29146]
[1779000923985,35.5,78041.41,0.3,-0.48673,0.00019,23.29217]
[1779000930932,35.5,78042.61,0.3,-0.4865,0.00019,23.29207]
[1779000935967,35.5,78044.7,0.3,-0.4861,0.00019,23.28794]
[1779000941001,35.49,78045.57,0.3,-0.48593,0.00019,23.28785]
[1779000947821,35.49,78046.15,0.3,-0.48582,0.00019,23.28779]
[1779000952400,35.49,78046.83,0.3,-0.48569,0.00019,23.28772]
[1779000952431,35.49,78046.83,0.3,-0.48569,0.00019,23.28772]
[1779000954413,35.49,78046.95,0.3,-0.48567,0.00019,23.28771]
[1779000954421,35.49,78046.95,0.3,-0.48567,0.00019,23.28771]
[1779000955104,35.49,78047.51,0.3,-0.48556,0.00019,23.28765]
[1779000956474,35.49,78047.52,0.3,-0.48556,0.00019,23.28765]
[1779000957119,35.49,78047.52,0.3,-0.48556,0.00019,23.28765]
[1779000960586,35.49,78047.94,0.3,-0.48548,0.00019,23.2876]
[1779000960590,35.49,78047.94,0.3,-0.48548,0.00019,23.2876]
[1779000965616,35.48,78048.17,0.3,-0.48543,0.00019,23.28758]
[1779000970630,35.48,78048.82,0.3,-0.48531,0.00019,23.2875]
[1779000970877,35.48,78048.82,0.3,-0.48531,0.00019,23.2875]
[1779000970883,35.48,78048.82,0.3,-0.48531,0.00019,23.2875]
[1779000975903,35.48,78047.52,0.3,-0.48556,0.00019,23.28765]
[1779000980910,35.48,78048.06,0.3,-0.48545,0.00019,23.28759]
[1779000983233,35.48,78048.33,0.3,-0.4854,0.00019,23.28756]
[1779000983243,35.48,78048.36,0.3,-0.48539,0.00019,23.28756]
[1779000985297,35.48,78048.55,0.3,-0.48536,0.00019,23.28753]
[1779000985327,35.48,78048.55,0.3,-0.48536,0.00019,23.28753]
[1779000985924,35.48,78048.62,0.3,-0.48534,0.00019,23.28753]
[1779000991356,35.48,78049.05,0.3,-0.48526,0.00019,23.28352]
[1779000996391,35.48,78049.36,0.3,-0.4852,0.00019,23.28348]
[1779001001426,35.47,78049.67,0.3,-0.48514,0.00019,23.28344]
[1779001006461,35.47,78049.88,0.3,-0.4851,0.00019,23.28342]
[1779001012503,35.47,78050.08,0.3,-0.48506,0.00019,23.28339]
[1779001017544,35.46,78050.16,0.3,-0.48505,0.00019,23.28338]
[1779001022574,35.46,78050.34,0.3,-0.48501,0.00019,23.28336]
[1779001027609,35.46,78050.34,0.3,-0.48501,0.00019,23.28336]
[1779001033652,35.45,78050.49,0.3,-0.48498,0.00019,23.28334]
[1779001036982,35.45,78058.84,0.3,-0.48337,0.00019,23.2821]
[1779001039694,35.45,78061.08,0.3,-0.48294,0.00019,23.28171]
[1779001044831,35.45,78061.91,0.3,-0.48278,0.00019,23.28155]
[1779001052783,35.45,78063.58,0.3,-0.48246,0.00019,23.27727]
[1779001057819,35.45,78060.5,0.3,-0.48305,0.00019,23.27785]
[1779001063861,35.45,78059.95,0.3,-0.48316,0.00019,23.27795]
[1779001073931,35.45,78057.55,0.3,-0.48362,0.00019,23.27836]
[1779001078966,35.45,78056.01,0.3,-0.48392,0.00019,23.2786]
[1779001084001,35.45,78054.98,0.3,-0.48411,0.00019,23.27876]
[1779001089085,35.45,78054.73,0.3,-0.48416,0.00019,23.2788]
[1779001095182,35.44,78053.27,0.3,-0.48444,0.00019,23.27901]
[1779001100204,35.44,78053.05,0.3,-0.48449,0.00019,23.27904]
[1779001107162,35.44,78053.05,0.3,-0.48449,0.00019,23.27904]
[1779001112197,35.44,78052.45,0.3,-0.4846,0.00019,23.27516]
[1779001119246,35.44,78052.37,0.3,-0.48462,0.00019,23.27517]
[1779001125392,35.44,78055.05,0.3,-0.4841,0.00019,23.27479]
[1779001131330,35.44,78055.05,0.3,-0.4841,0.00019,23.27479]
[1779001136365,35.44,78054.3,0.3,-0.48424,0.00019,23.2749]
[1779001141400,35.44,78054.06,0.3,-0.48429,0.00019,23.27494]
[1779001148448,35.44,78053.91,0.3,-0.48432,0.00019,23.27496]
[1779001155602,35.44,78053.73,0.3,-0.48435,0.00019,23.27498]
[1779001161540,35.44,78054.38,0.3,-0.48423,0.00019,23.27489]
[1779001166130,35.44,78054.38,0.3,-0.48423,0.00019,23.27489]
[1779001166166,35.44,78054.38,0.3,-0.48423,0.00019,23.27489]
[1779001166496,35.44,78053.83,0.3,-0.48433,0.00019,23.27497]
[1779001166500,35.44,78053.83,0.3,-0.48433,0.00019,23.27497]
[1779001167582,35.44,78053.83,0.3,-0.48433,0.00019,23.27497]
[1779001172617,35.44,78056.84,0.3,-0.48375,0.00019,23.27055]
[1779001177369,35.44,78059.42,0.3,-0.48326,0.00019,23.27012]
[1779001177393,35.44,78059.42,0.3,-0.48326,0.00019,23.27012]
[1779001178836,35.44,78060.15,0.3,-0.48312,0.00019,23.26999]
[1779001178937,35.44,78060.15,0.3,-0.48312,0.00019,23.26999]
[1779001185812,35.48,78061.7,0.3,-0.48282,0.00019,23.26973]
[1779001192754,35.58,78061.7,0.3,-0.48284,0.00019,23.26978]
[1779001197792,35.65,78064.84,0.3,-0.48226,0.00019,23.26921]
[1779001202828,35.69,78068.49,0.3,-0.48157,0.00019,23.26847]
[1779001207957,35.7,78071.62,0.3,-0.48097,0.00019,23.26777]
[1779001213905,35.71,78072.93,0.3,-0.48072,0.00019,23.26746]
[1779001219946,35.73,78073.07,0.3,-0.4807,0.00019,23.26744]
[1779001224982,35.74,78072.99,0.3,-0.48072,0.00019,23.26746]
[1779001231023,35.75,78072.57,0.3,-0.4808,0.00019,23.26361]
[1779001236162,35.75,78070.01,0.3,-0.48129,0.00019,23.26421]
[1779001243107,35.76,78070.05,0.3,-0.48128,0.00019,23.2642]
[1779001248142,35.77,78070.52,0.3,-0.48119,0.00019,23.2641]
[1779001253178,35.78,78069.76,0.3,-0.48134,0.00019,23.26428]
[1779001260227,35.79,78069.16,0.3,-0.48146,0.00019,23.26442]
[1779001261312,35.79,78061.87,0.3,-0.48285,0.00019,23.26588]
[1779001265263,35.8,78056.44,0.3,-0.48388,0.00019,23.26679]
[1779001271304,35.8,78058.53,0.3,-0.48349,0.00019,23.26646]
[1779001277215,35.81,78058.52,0.3,-0.48349,0.00019,23.26646]
[1779001282381,35.81,78059.96,0.3,-0.48322,0.00019,23.26622]
[1779001290436,35.82,78060.06,0.3,-0.4832,0.00019,23.26621]
[1779001295472,35.82,78061.35,0.3,-0.48295,0.00019,23.26203]
[1779001300507,35.83,78061.57,0.3,-0.48291,0.00019,23.26199]
[1779001305542,35.83,78060.01,0.3,-0.48321,0.00019,23.26226]
[1779001310577,35.85,78060.12,0.3,-0.48319,0.00019,23.26225]
[1779001315612,35.88,78060.68,0.3,-0.48309,0.00019,23.26217]
[1779001323669,35.94,78060.52,0.3,-0.48313,0.00019,23.26222]
[1779001329107,35.96,78058.74,0.3,-0.48347,0.00019,23.26252]
[1779001329140,35.96,78053.73,0.3,-0.48442,0.00019,23.26327]
[1779001334745,35.96,78050.99,0.3,-0.48494,0.00019,23.26362]
[1779001336865,35.96,78044.85,0.3,-0.48611,0.00019,23.26426]
[1779001342802,35.95,78040.23,0.3,-0.48699,0.00019,23.26461]
[1779001348845,35.94,78038.05,0.3,-0.4874,0.00019,23.26473]
[1779001357007,35.93,78036.11,0.3,-0.48777,0.00019,23.26086]
[1779001363543,35.93,78035.22,0.3,-0.48794,0.00019,23.2609]
[1779001373013,35.91,78034.52,0.3,-0.48807,0.00019,23.26092]
[1779001380061,35.9,78035.0,0.3,-0.48798,0.00019,23.2609]
[1779001386103,35.89,78035.8,0.3,-0.48783,0.00019,23.26087]
[1779001391140,35.88,78035.79,0.3,-0.48783,0.00019,23.26087]
[1779001396174,35.88,78035.4,0.3,-0.4879,0.00019,23.26089]
[1779001401209,35.87,78035.7,0.3,-0.48785,0.00019,23.26088]
[1779001406244,35.87,78036.53,0.3,-0.48769,0.00019,23.26084]
[1779001411279,35.86,78040.17,0.3,-0.48699,0.00019,23.25668]
[1779001416314,35.85,78039.16,0.3,-0.48718,0.00019,23.25674]
[1779001420342,35.85,78044.3,0.3,-0.4862,0.00019,23.25637]
[1779001421349,35.86,78050.54,0.3,-0.48502,0.00019,23.25572]
[1779001425376,35.87,78054.79,0.3,-0.48421,0.00019,23.25517]
[1779001431419,35.87,78055.71,0.3,-0.48403,0.00019,23.25504]
[1779001436453,35.88,78056.55,0.3,-0.48387,0.00019,23.25491]
[1779001441490,35.88,78053.98,0.3,-0.48436,0.00019,23.25529]
[1779001446524,35.89,78055.92,0.3,-0.48399,0.00019,23.25501]
[1779001451560,35.89,78057.55,0.3,-0.48368,0.00019,23.25477]
[1779001456595,35.9,78059.83,0.3,-0.48325,0.00019,23.2544]
[1779001461630,35.9,78059.97,0.3,-0.48323,0.00019,23.25437]
[1779001466666,35.9,78060.04,0.3,-0.48321,0.00019,23.25436]
[1779001471701,35.91,78061.43,0.3,-0.48295,0.00019,23.25016]
[1779001476735,35.91,78061.7,0.3,-0.4829,0.00019,23.25012]
[1779001481770,35.91,78060.26,0.3,-0.48317,0.00019,23.25037]
[1779001486804,35.92,78060.6,0.3,-0.48311,0.00019,23.25031]
[1779001491840,35.92,78061.76,0.3,-0.48289,0.00019,23.25011]
[1779001496875,35.92,78057.33,0.3,-0.48373,0.00019,23.25085]
[1779001501910,35.92,78053.28,0.3,-0.4845,0.00019,23.25143]
[1779001502918,35.92,78048.3,0.3,-0.48545,0.00019,23.25203]
[1779001508073,35.91,78049.4,0.3,-0.48524,0.00019,23.25191]
[1779001513996,35.92,78050.39,0.3,-0.48505,0.00019,23.25179]
[1779001519028,35.92,78052.67,0.3,-0.48462,0.00019,23.25151]
[1779001524064,35.92,78053.23,0.3,-0.48451,0.00019,23.25144]
[1779001526607,35.92,78053.54,0.3,-0.48445,0.00019,23.2514]
[1779001526638,35.92,78053.54,0.3,-0.48445,0.00019,23.2514]
[1779001526863,35.92,78052.2,0.3,-0.48471,0.00019,23.25157]
[1779001527780,35.92,78048.41,0.3,-0.48543,0.00019,23.25202]
[1779001528678,35.92,78042.62,0.3,-0.48653,0.00019,23.25255]
[1779001528887,35.92,78042.62,0.3,-0.48653,0.00019,23.25255]
[1779001529203,35.92,78040.71,0.3,-0.48689,0.00019,23.25269]
[1779001535141,35.91,78038.59,0.3,-0.4873,0.00019,23.24886]
[1779001539963,35.91,78036.85,0.3,-0.48763,0.00019,23.24894]
[1779001540051,35.91,78036.85,0.3,-0.48763,0.00019,23.24894]
[1779001541232,35.91,78036.11,0.3,-0.48777,0.00019,23.24898]
[1779001541241,35.91,78036.11,0.3,-0.48777,0.00019,23.24898]
[1779001541705,35.91,78033.83,0.3,-0.4882,0.00019,23.24906]
[1779001543284,35.9,78033.7,0.3,-0.48823,0.00019,23.24906]
[1779001543685,35.9,78033.4,0.3,-0.48828,0.00019,23.24907]
[1779001547376,35.9,78033.15,0.3,-0.48833,0.00019,23.24908]
[1779001547392,35.9,78033.15,0.3,-0.48833,0.00019,23.24908]
[1779001552397,35.89,78032.42,0.3,-0.48847,0.00019,23.2491]
[1779001553546,35.89,78032.42,0.3,-0.48847,0.00019,23.2491]
[1779001553548,35.89,78032.42,0.3,-0.48847,0.00019,23.2491]
[1779001553584,35.89,78032.42,0.3,-0.48847,0.00019,23.2491]
[1779001553738,35.89,78032.0,0.3,-0.48855,0.00019,23.24911]
[1779001555603,35.89,78032.0,0.3,-0.48855,0.00019,23.24911]
[1779001555704,35.89,78031.93,0.3,-0.48856,0.00019,23.24911]
[1779001557666,35.89,78031.69,0.3,-0.48861,0.00019,23.24911]
[1779001557803,35.89,78031.69,0.3,-0.48861,0.00019,23.24911]
[1779001557772,35.89,78031.35,0.3,-0.48867,0.00019,23.24912]
[1779001557865,35.89,78031.35,0.3,-0.48867,0.00019,23.24912]
[1779001559729,35.89,78033.45,0.3,-0.48827,0.00019,23.24907]
[1779001559736,35.89,78033.45,0.3,-0.48827,0.00019,23.24907]
[1779001560688,35.88,78035.23,0.3,-0.48793,0.00019,23.24901]
[1779001563840,35.88,78033.37,0.3,-0.48829,0.00019,23.24907]
[1779001563854,35.88,78033.37,0.3,-0.48829,0.00019,23.24907]
[1779001567978,35.88,78036.42,0.3,-0.48771,0.00019,23.24896]
[1779001568000,35.88,78036.42,0.3,-0.48771,0.00019,23.24896]
[1779001570042,35.87,78036.46,0.3,-0.4877,0.00019,23.24896]
[1779001570388,35.87,78036.39,0.3,-0.48771,0.00019,23.24896]
[1779001575424,35.87,78035.57,0.3,-0.48787,0.00019,23.249]
[1779001580457,35.86,78035.54,0.3,-0.48787,0.00019,23.249]
[1779001585491,35.85,78035.12,0.3,-0.48795,0.00019,23.24901]
[1779001588825,35.85,78035.18,0.3,-0.48794,0.00019,23.24901]
[1779001588855,35.85,78035.45,0.3,-0.48789,0.00019,23.249]
[1779001590617,35.85,78035.45,0.3,-0.48789,0.00019,23.249]
[1779001590631,35.85,78040.79,0.3,-0.48687,0.00019,23.24871]
[1779001596570,35.84,78039.31,0.3,-0.48715,0.00019,23.24484]
[1779001602611,35.84,78037.66,0.3,-0.48747,0.00019,23.24494]
[1779001607647,35.83,78036.5,0.3,-0.48769,0.00019,23.24499]
[1779001612681,35.83,78035.86,0.3,-0.48781,0.00019,23.24502]
[1779001617716,35.82,78035.04,0.3,-0.48797,0.00019,23.24505]
[1779001622751,35.82,78034.16,0.3,-0.48814,0.00019,23.24508]
[1779001627786,35.81,78033.92,0.3,-0.48818,0.00019,23.24509]
[1779001632822,35.81,78033.7,0.3,-0.48822,0.00019,23.2451]
[1779001637857,35.81,78033.25,0.3,-0.48831,0.00019,23.24511]
[1779001638614,35.81,78033.25,0.3,-0.48831,0.00019,23.24511]
[1779001638640,35.81,78033.25,0.3,-0.48831,0.00019,23.24511]
[1779001639720,35.81,78033.26,0.3,-0.48831,0.00019,23.24511]
[1779001639732,35.81,78033.26,0.3,-0.48831,0.00019,23.24511]
[1779001639874,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001639971,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001639993,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001640877,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001641698,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001641725,35.81,78032.72,0.3,-0.48841,0.00019,23.24512]
[1779001642043,35.8,78032.66,0.3,-0.48842,0.00019,23.24513]
[1779001642893,35.8,78032.84,0.3,-0.48839,0.00019,23.24512]
[1779001644078,35.8,78032.63,0.3,-0.48843,0.00019,23.24513]
[1779001644087,35.8,78032.63,0.3,-0.48843,0.00019,23.24513]
[1779001644745,35.8,78032.63,0.3,-0.48843,0.00019,23.24513]
[1779001644777,35.8,78032.63,0.3,-0.48843,0.00019,23.24513]
[1779001646142,35.8,78033.27,0.3,-0.48831,0.00019,23.24511]
[1779001646148,35.8,78033.27,0.3,-0.48831,0.00019,23.24511]
[1779001646825,35.8,78034.96,0.3,-0.48798,0.00019,23.24505]
[1779001651827,35.8,78035.78,0.3,-0.48783,0.00019,23.24502]
[1779001652320,35.8,78035.88,0.3,-0.48781,0.00019,23.24105]
[1779001652325,35.8,78035.88,0.3,-0.48781,0.00019,23.24105]
[1779001652353,35.8,78035.88,0.3,-0.48781,0.00019,23.24105]
[1779001652397,35.8,78035.89,0.3,-0.4878,0.00019,23.24105]
[1779001659128,35.79,78037.15,0.3,-0.48756,0.00019,23.24099]
[1779001665047,35.79,78037.48,0.3,-0.4875,0.00019,23.24098]
[1779001670082,35.78,78037.14,0.3,-0.48757,0.00019,23.24099]
[1779001675117,35.78,78037.35,0.3,-0.48752,0.00019,23.24098]
[1779001683172,35.77,78038.24,0.3,-0.48735,0.00019,23.24093]
[1779001688525,35.77,78038.36,0.3,-0.48733,0.00019,23.24093]
[1779001693705,35.77,78038.34,0.3,-0.48733,0.00019,23.24093]
[1779001699408,35.76,78038.59,0.3,-0.48729,0.00019,23.24091]
[1779001705334,35.76,78038.75,0.3,-0.48726,0.00019,23.2409]
[1779001710370,35.75,78038.96,0.3,-0.48722,0.00019,23.24089]
[1779001717418,35.75,78038.43,0.3,-0.48732,0.00019,23.23696]
[1779001722453,35.75,78038.52,0.3,-0.4873,0.00019,23.23695]
[1779001727488,35.74,78039.15,0.3,-0.48718,0.00019,23.23691]
[1779001730253,35.74,78039.09,0.3,-0.48719,0.00019,23.23692]
[1779001730287,35.74,78039.09,0.3,-0.48719,0.00019,23.23692]
[1779001730579,35.74,78039.09,0.3,-0.48719,0.00019,23.23692]
[1779001730675,35.74,78039.15,0.3,-0.48718,0.00019,23.23691]
[1779001734592,35.74,78039.99,0.3,-0.48702,0.00019,23.23686]
[1779001734621,35.74,78039.99,0.3,-0.48702,0.00019,23.23686]
[1779001734706,35.74,78039.99,0.3,-0.48702,0.00019,23.23686]
[1779001734781,35.74,78039.95,0.3,-0.48702,0.00019,23.23686]
[1779001740579,35.74,78040.24,0.3,-0.48697,0.00019,23.23684]
[1779001745619,35.74,78039.8,0.3,-0.48705,0.00019,23.23687]
[1779001753676,35.73,78040.43,0.3,-0.48693,0.00019,23.23683]
[1779001758712,35.73,78040.47,0.3,-0.48692,0.00019,23.23683]
[1779001764755,35.73,78040.86,0.3,-0.48685,0.00019,23.2368]
[1779001769933,35.72,78041.75,0.3,-0.48668,0.00019,23.23673]
[1779001776955,35.72,78041.88,0.3,-0.48665,0.00019,23.23276]
[1779001782073,35.73,78046.17,0.3,-0.48583,0.00019,23.23239]
[1779001788926,35.74,78049.2,0.3,-0.48525,0.00019,23.23207]
[1779001793959,35.75,78051.91,0.3,-0.48474,0.00019,23.23174]
[1779001798994,35.75,78053.57,0.3,-0.48442,0.00019,23.23152]
[1779001802017,35.75,78046.05,0.3,-0.48586,0.00019,23.2324]
[1779001807053,35.75,78046.32,0.3,-0.48581,0.00019,23.23238]
[1779001813095,35.75,78046.27,0.3,-0.48582,0.00019,23.23238]
[1779001820287,35.76,78048.13,0.3,-0.48546,0.00019,23.23219]
[1779001826187,35.76,78050.35,0.3,-0.48504,0.00019,23.23194]
[1779001831221,35.76,78048.04,0.3,-0.48548,0.00019,23.22823]
[1779001836256,35.75,78046.97,0.3,-0.48568,0.00019,23.22834]
[1779001845319,35.75,78045.1,0.3,-0.48604,0.00019,23.22853]
[1779001850496,35.74,78045.63,0.3,-0.48594,0.00019,23.22848]
[1779001856396,35.74,78044.16,0.3,-0.48622,0.00019,23.22861]
[1779001861432,35.74,78042.46,0.3,-0.48654,0.00019,23.22875]
[1779001866466,35.74,78040.79,0.3,-0.48686,0.00019,23.22888]
[1779001871501,35.74,78039.23,0.3,-0.48716,0.00019,23.22898]
[1779001876536,35.73,78037.06,0.3,-0.48758,0.00019,23.2291]
[1779001881572,35.73,78035.76,0.3,-0.48783,0.00019,23.22916]
[1779001887613,35.73,78035.84,0.3,-0.48781,0.00019,23.22915]
[1779001892649,35.72,78033.08,0.3,-0.48834,0.00019,23.22529]
[1779001898690,35.72,78033.28,0.3,-0.4883,0.00019,23.22528]
[1779001905739,35.71,78033.04,0.3,-0.48835,0.00019,23.22529]
[1779001910918,35.71,78034.91,0.3,-0.48799,0.00019,23.22522]
[1779001916817,35.7,78033.43,0.3,-0.48827,0.00019,23.22528]
[1779001921851,35.7,78033.36,0.3,-0.48828,0.00019,23.22528]
[1779001926886,35.7,78039.69,0.3,-0.48707,0.00019,23.22498]
[1779001927893,35.7,78045.55,0.3,-0.48595,0.00019,23.22451]
[1779001932928,35.7,78047.98,0.3,-0.48548,0.00019,23.22426]
[1779001937963,35.71,78051.53,0.3,-0.4848,0.00019,23.22384]
[1779001944005,35.72,78055.05,0.3,-0.48413,0.00019,23.22336]
[1779001950052,35.72,78050.95,0.3,-0.48491,0.00019,23.22392]
[1779001956094,35.73,78054.05,0.3,-0.48432,0.00019,23.21954]
[1779001962136,35.73,78050.69,0.3,-0.48496,0.00019,23.21998]
[1779001968178,35.73,78049.82,0.3,-0.48513,0.00019,23.22009]
[1779001974221,35.72,78047.29,0.3,-0.48562,0.00019,23.22037]
[1779001979254,35.72,78046.06,0.3,-0.48585,0.00019,23.22049]
[1779001984291,35.72,78044.55,0.3,-0.48614,0.00019,23.22064]
[1779001989325,35.72,78044.92,0.3,-0.48607,0.00019,23.2206]
[1779001999392,35.72,78044.81,0.3,-0.48609,0.00019,23.22061]
[1779002004431,35.71,78042.4,0.3,-0.48655,0.00019,23.22082]
[1779002009465,35.71,78043.61,0.3,-0.48632,0.00019,23.22072]
[1779002014500,35.71,78041.72,0.3,-0.48668,0.00019,23.2169]
[1779002019536,35.71,78041.29,0.3,-0.48676,0.00019,23.21693]
[1779002025579,35.71,78040.69,0.3,-0.48688,0.00019,23.21698]
[1779002028601,35.71,78035.92,0.3,-0.48779,0.00019,23.21725]
[1779002031761,35.7,78040.83,0.3,-0.48685,0.00019,23.21697]
[1779002038669,35.7,78041.05,0.3,-0.48681,0.00019,23.21695]
[1779002043706,35.7,78040.64,0.3,-0.48689,0.00019,23.21698]
[1779002048743,35.7,78040.2,0.3,-0.48697,0.00019,23.21701]
[1779002053774,35.69,78038.92,0.3,-0.48722,0.00019,23.21709]
[1779002060824,35.69,78039.0,0.3,-0.4872,0.00019,23.21708]
[1779002067873,35.69,78038.81,0.3,-0.48724,0.00019,23.2171]
[1779002072909,35.69,78038.84,0.3,-0.48723,0.00019,23.21313]
[1779002077943,35.68,78039.15,0.3,-0.48717,0.00019,23.21311]
[1779002082982,35.68,78039.14,0.3,-0.48717,0.00019,23.21311]
[1779002085999,35.68,78034.19,0.3,-0.48812,0.00019,23.21335]
[1779002091034,35.68,78032.81,0.3,-0.48839,0.00019,23.21339]
[1779002097078,35.67,78033.64,0.3,-0.48823,0.00019,23.21337]
[1779002102251,35.67,78034.7,0.3,-0.48803,0.00019,23.21333]
[1779002107685,35.67,78034.29,0.3,-0.4881,0.00019,23.21334]
[1779002120237,35.66,78034.72,0.3,-0.48802,0.00019,23.21333]
[1779002125734,35.66,78035.36,0.3,-0.4879,0.00019,23.2133]
[1779002133331,35.65,78035.7,0.3,-0.48783,0.00019,23.20932]
[1779002139110,35.65,78035.9,0.3,-0.48779,0.00019,23.20931]
[1779002141395,35.65,78028.65,0.3,-0.48919,0.00019,23.20949]
[1779002146427,35.65,78027.62,0.3,-0.48939,0.00019,23.20949]
[1779002151462,35.64,78027.53,0.3,-0.4894,0.00019,23.20949]
[1779002159518,35.64,78028.1,0.3,-0.48929,0.00019,23.20949]
[1779002164554,35.63,78028.69,0.3,-0.48918,0.00019,23.20949]
[1779002169588,35.63,78028.73,0.3,-0.48917,0.00019,23.20949]
[1779002174627,35.63,78029.72,0.3,-0.48898,0.00019,23.20948]
[1779002179935,35.62,78029.66,0.3,-0.48899,0.00019,23.20948]
[1779002185703,35.62,78029.58,0.3,-0.48901,0.00019,23.20948]
[1779002192882,35.62,78029.55,0.3,-0.48901,0.00019,23.20551]
[1779002199207,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199213,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199239,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199357,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199366,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199370,35.61,78029.85,0.3,-0.48896,0.00019,23.20551]
[1779002199409,35.61,78029.52,0.3,-0.48902,0.00019,23.20551]
[1779002201399,35.61,78029.97,0.3,-0.48893,0.00019,23.20551]
[1779002201427,35.61,78029.97,0.3,-0.48893,0.00019,23.20551]
[1779002201815,35.61,78029.95,0.3,-0.48894,0.00019,23.20551]
[1779002203462,35.61,78029.95,0.3,-0.48894,0.00019,23.20551]
[1779002204384,35.61,78028.71,0.3,-0.48918,0.00019,23.20552]
[1779002209412,35.61,78028.73,0.3,-0.48917,0.00019,23.20552]
[1779002214412,35.6,78028.64,0.3,-0.48919,0.00019,23.20552]
[1779002219420,35.6,78029.37,0.3,-0.48905,0.00019,23.20552]
[1779002219907,35.6,78029.49,0.3,-0.48903,0.00019,23.20551]
[1779002219933,35.6,78029.49,0.3,-0.48903,0.00019,23.20551]
[1779002232025,35.59,78029.96,0.3,-0.48893,0.00019,23.20551]
[1779002237060,35.59,78029.72,0.3,-0.48898,0.00019,23.20551]
[1779002242096,35.58,78029.84,0.3,-0.48896,0.00019,23.20551]
[1779002248139,35.58,78027.58,0.3,-0.48939,0.00019,23.20552]
[1779002253303,35.58,78027.73,0.3,-0.48936,0.00019,23.20155]
[1779002259215,35.57,78028.21,0.3,-0.48927,0.00019,23.20155]
[1779002265258,35.57,78028.52,0.3,-0.48921,0.00019,23.20155]
[1779002270433,35.57,78027.28,0.3,-0.48945,0.00019,23.20156]
[1779002270470,35.57,78027.28,0.3,-0.48945,0.00019,23.20156]
[1779002271360,35.57,78024.68,0.3,-0.48995,0.00019,23.20153]
[1779002271403,35.57,78025.46,0.3,-0.4898,0.00019,23.20154]
[1779002272479,35.57,78025.46,0.3,-0.4898,0.00019,23.20154]
[1779002272500,35.57,78025.46,0.3,-0.4898,0.00019,23.20154]
[1779002273434,35.57,78025.46,0.3,-0.4898,0.00019,23.20154]
[1779002273445,35.57,78026.0,0.3,-0.4897,0.00019,23.20155]
[1779002279381,35.56,78027.76,0.3,-0.48936,0.00019,23.20155]
[1779002284391,35.56,78028.53,0.3,-0.48921,0.00019,23.20155]
[1779002289428,35.56,78029.66,0.3,-0.48899,0.00019,23.20154]
[1779002295470,35.56,78029.79,0.3,-0.48897,0.00019,23.20154]
[1779002302520,35.56,78030.41,0.3,-0.48885,0.00019,23.20153]
[1779002307554,35.56,78029.96,0.3,-0.48893,0.00019,23.20154]
[1779002313726,35.55,78030.4,0.3,-0.48885,0.00019,23.19756]
[1779002318222,35.55,78030.4,0.3,-0.48885,0.00019,23.19756]
[1779002318242,35.55,78030.4,0.3,-0.48885,0.00019,23.19756]
[1779002318735,35.55,78030.4,0.3,-0.48885,0.00019,23.19756]
[1779002319549,35.55,78030.58,0.3,-0.48881,0.00019,23.19756]
[1779002324570,35.55,78030.07,0.3,-0.48891,0.00019,23.19757]
[1779002324920,35.55,78029.93,0.3,-0.48894,0.00019,23.19757]
[1779002324926,35.55,78029.93,0.3,-0.48894,0.00019,23.19757]
[1779002324953,35.55,78029.93,0.3,-0.48894,0.00019,23.19757]
[1779002325471,35.55,78029.93,0.3,-0.48894,0.00019,23.19757]
[1779002331725,35.55,78029.23,0.3,-0.48907,0.00019,23.19758]
[1779002336761,35.55,78028.8,0.3,-0.48916,0.00019,23.19758]
[1779002340581,35.55,78028.84,0.3,-0.48915,0.00019,23.19758]
[1779002340618,35.55,78028.84,0.3,-0.48915,0.00019,23.19758]
[1779002341427,35.55,78028.65,0.3,-0.48919,0.00019,23.19758]
[1779002341430,35.55,78028.65,0.3,-0.48919,0.00019,23.19758]
[1779002343523,35.55,78012.26,0.3,-0.49235,0.00019,23.19696]
[1779002345824,35.55,78020.35,0.3,-0.49079,0.00019,23.19745]
[1779002350864,35.55,78021.9,0.3,-0.49049,0.00019,23.1975]
[1779002355935,35.55,78022.41,0.3,-0.49039,0.00019,23.19752]
[1779002355940,35.55,78022.41,0.3,-0.49039,0.00019,23.19752]
[1779002355969,35.55,78022.41,0.3,-0.49039,0.00019,23.19752]
[1779002357856,35.56,78022.56,0.3,-0.49036,0.00019,23.19752]
[1779002358639,35.56,78022.75,0.3,-0.49032,0.00019,23.19753]
[1779002359923,35.56,78022.88,0.3,-0.4903,0.00019,23.19753]
[1779002359934,35.56,78022.88,0.3,-0.4903,0.00019,23.19753]
[1779002364959,35.56,78021.47,0.3,-0.49057,0.00019,23.19749]
[1779002369963,35.56,78021.6,0.3,-0.49055,0.00019,23.19749]
[1779002374981,35.56,78021.17,0.3,-0.49063,0.00019,23.19351]
[1779002379985,35.56,78020.26,0.3,-0.4908,0.00019,23.19348]
[1779002384997,35.56,78019.54,0.3,-0.49094,0.00019,23.19345]
[1779002389998,35.57,78019.66,0.3,-0.49092,0.00019,23.19345]
[1779002394998,35.57,78019.95,0.3,-0.49086,0.00019,23.19346]
[1779002400013,35.57,78018.5,0.3,-0.49114,0.00019,23.1934]
[1779002405025,35.57,78019.13,0.3,-0.49102,0.00019,23.19343]
[1779002410025,35.57,78019.44,0.3,-0.49096,0.00019,23.19344]
[1779002415030,35.58,78019.75,0.3,-0.4909,0.00019,23.19345]
[1779002420030,35.58,78019.9,0.3,-0.49087,0.00019,23.19346]
[1779002422730,35.58,78018.24,0.3,-0.49119,0.00019,23.19338]
[1779002422762,35.58,78018.24,0.3,-0.49119,0.00019,23.19338]
[1779002423719,35.58,78018.24,0.3,-0.49119,0.00019,23.19338]
[1779002423727,35.58,78018.24,0.3,-0.49119,0.00019,23.19338]
[1779002424519,35.58,78018.64,0.3,-0.49112,0.00019,23.1934]
[1779002425786,35.58,78018.64,0.3,-0.49112,0.00019,23.1934]
[1779002426388,35.58,78018.54,0.3,-0.49114,0.00019,23.1934]
[1779002431423,35.58,78018.75,0.3,-0.4911,0.00019,23.18944]
[1779002437465,35.59,78019.25,0.3,-0.491,0.00019,23.18946]
[1779002443508,35.59,78018.78,0.3,-0.49109,0.00019,23.18944]
[1779002448542,35.59,78018.89,0.3,-0.49107,0.00019,23.18944]
[1779002450557,35.59,78025.52,0.3,-0.48979,0.00019,23.18963]
[1779002454627,35.59,78029.06,0.3,-0.48911,0.00019,23.18963]
[1779002454664,35.59,78029.06,0.3,-0.48911,0.00019,23.18963]
[1779002456669,35.59,78028.28,0.3,-0.48926,0.00019,23.18964]
[1779002456671,35.59,78028.28,0.3,-0.48926,0.00019,23.18964]
[1779002456701,35.59,78028.21,0.3,-0.48927,0.00019,23.18964]
[1779002458733,35.59,78028.0,0.3,-0.48931,0.00019,23.18964]
[1779002458744,35.59,78027.91,0.3,-0.48933,0.00019,23.18964]
[1779002463771,35.59,78027.27,0.3,-0.48945,0.00019,23.18964]
[1779002464906,35.59,78027.27,0.3,-0.48945,0.00019,23.18964]
[1779002464920,35.59,78027.27,0.3,-0.48945,0.00019,23.18964]
[1779002466961,35.59,78025.26,0.3,-0.48984,0.00019,23.18963]
[1779002469689,35.59,78025.26,0.3,-0.48984,0.00019,23.18963]
[1779002474723,35.59,78025.09,0.3,-0.48987,0.00019,23.18963]
[1779002479760,35.58,78024.82,0.3,-0.48993,0.00019,23.18962]
[1779002481135,35.58,78024.52,0.3,-0.48998,0.00019,23.18962]
[1779002481168,35.58,78024.52,0.3,-0.48998,0.00019,23.18962]
[1779002481411,35.58,78024.52,0.3,-0.48998,0.00019,23.18962]
[1779002481512,35.58,78024.29,0.3,-0.49003,0.00019,23.18961]
[1779002488255,35.58,78023.59,0.3,-0.49016,0.00019,23.1896]
[1779002493367,35.58,78018.5,0.3,-0.49114,0.00019,23.18545]
[1779002493392,35.58,78018.5,0.3,-0.49114,0.00019,23.18545]
[1779002493793,35.58,78018.55,0.3,-0.49113,0.00019,23.18546]
[1779002493795,35.58,78018.55,0.3,-0.49113,0.00019,23.18546]
[1779002493798,35.58,78018.55,0.3,-0.49113,0.00019,23.18546]
[1779002494675,35.58,78018.55,0.3,-0.49113,0.00019,23.18546]
[1779002495846,35.58,78018.63,0.3,-0.49112,0.00019,23.18546]
[1779002495852,35.58,78018.63,0.3,-0.49112,0.00019,23.18546]
[1779002496769,35.58,78018.83,0.3,-0.49108,0.00019,23.18547]
[1779002497910,35.58,78018.41,0.3,-0.49116,0.00019,23.18545]
[1779002497921,35.58,78018.41,0.3,-0.49116,0.00019,23.18545]
[1779002499966,35.59,78018.51,0.3,-0.49114,0.00019,23.18545]
[1779002499979,35.59,78018.51,0.3,-0.49114,0.00019,23.18545]
[1779002502030,35.59,78018.59,0.3,-0.49113,0.00019,23.18546]
[1779002502046,35.59,78018.59,0.3,-0.49113,0.00019,23.18546]
[1779002507066,35.59,78019.63,0.3,-0.49093,0.00019,23.1855]
[1779002511591,35.59,78019.19,0.3,-0.49101,0.00019,23.18549]
[1779002511606,35.59,78019.19,0.3,-0.49101,0.00019,23.18549]
[1779002512360,35.59,78018.85,0.3,-0.49108,0.00019,23.18547]
[1779002512367,35.59,78018.85,0.3,-0.49108,0.00019,23.18547]
[1779002512456,35.59,78019.39,0.3,-0.49097,0.00019,23.18549]
[1779002514414,35.59,78019.39,0.3,-0.49097,0.00019,23.18549]
[1779002514515,35.59,78019.34,0.3,-0.49098,0.00019,23.18549]
[1779002520330,35.59,78019.95,0.3,-0.49086,0.00019,23.18552]
[1779002527095,35.59,78022.69,0.3,-0.49034,0.00019,23.18561]
[1779002529953,35.59,78023.26,0.3,-0.49023,0.00019,23.18562]
[1779002529985,35.59,78023.26,0.3,-0.49023,0.00019,23.18562]
[1779002530882,35.6,78023.51,0.3,-0.49018,0.00019,23.18563]
[1779002531765,35.6,78023.51,0.3,-0.49018,0.00019,23.18563]
[1779002532935,35.6,78023.38,0.3,-0.4902,0.00019,23.18562]
[1779002532943,35.6,78023.38,0.3,-0.4902,0.00019,23.18562]
[1779002534993,35.6,78022.97,0.3,-0.49028,0.00019,23.18562]
[1779002535008,35.6,78022.97,0.3,-0.49028,0.00019,23.18562]
[1779002535033,35.6,78022.97,0.3,-0.49028,0.00019,23.18562]
[1779002535293,35.6,78022.76,0.3,-0.49032,0.00019,23.18561]
[1779002545363,35.6,78022.57,0.3,-0.49036,0.00019,23.1856]
[1779002551262,35.6,78022.37,0.3,-0.4904,0.00019,23.18163]
[1779002564354,35.61,78022.36,0.3,-0.4904,0.00019,23.18163]
[1779002569389,35.61,78021.38,0.3,-0.49059,0.00019,23.1816]
[1779002573706,35.61,78021.23,0.3,-0.49062,0.00019,23.18159]
[1779002573736,35.61,78021.23,0.3,-0.49062,0.00019,23.18159]
[1779002574136,35.61,78021.01,0.3,-0.49066,0.00019,23.18158]
[1779002574425,35.61,78021.01,0.3,-0.49066,0.00019,23.18158]
[1779002580468,35.62,78020.07,0.3,-0.49084,0.00019,23.18155]
[1779002585648,35.62,78020.36,0.3,-0.49078,0.00019,23.18156]
[1779002591544,35.62,78019.31,0.3,-0.49099,0.00019,23.18152]
[1779002596580,35.63,78019.86,0.3,-0.49088,0.00019,23.18154]
[1779002601614,35.63,78019.6,0.3,-0.49093,0.00019,23.18153]
[1779002607656,35.63,78019.73,0.3,-0.4909,0.00019,23.18153]
[1779002612691,35.64,78020.06,0.3,-0.49084,0.00019,23.17757]
[1779002617726,35.64,78023.55,0.3,-0.49017,0.00019,23.17768]
[1779002626790,35.63,78023.82,0.3,-0.49012,0.00019,23.17769]
[1779002632831,35.62,78023.22,0.3,-0.49023,0.00019,23.17767]
[1779002638740,35.62,78023.46,0.3,-0.49019,0.00019,23.17768]
[1779002638742,35.62,78023.46,0.3,-0.49019,0.00019,23.17768]
[1779002638785,35.62,78023.46,0.3,-0.49019,0.00019,23.17768]
[1779002638888,35.62,78023.46,0.3,-0.49019,0.00019,23.17768]
[1779002638901,35.62,78023.46,0.3,-0.49019,0.00019,23.17768]
[1779002638897,35.62,78024.68,0.3,-0.48995,0.00019,23.1777]
[1779002639881,35.62,78024.55,0.3,-0.48998,0.00019,23.1777]
[1779002640888,35.62,78029.66,0.3,-0.48899,0.00019,23.17771]
[1779002642929,35.62,78035.14,0.3,-0.48794,0.00019,23.17756]
[1779002643896,35.62,78035.14,0.3,-0.48794,0.00019,23.17756]
[1779002643915,35.62,78035.14,0.3,-0.48794,0.00019,23.17756]
[1779002644156,35.62,78035.14,0.3,-0.48794,0.00019,23.17756]
[1779002644158,35.62,78035.14,0.3,-0.48794,0.00019,23.17756]
[1779002644920,35.62,78035.24,0.3,-0.48792,0.00019,23.17756]
[1779002649954,35.62,78035.34,0.3,-0.4879,0.00019,23.17755]
[1779002651283,35.62,78035.34,0.3,-0.4879,0.00019,23.17755]
[1779002651327,35.62,78035.34,0.3,-0.4879,0.00019,23.17755]
[1779002652369,35.61,78035.36,0.3,-0.48789,0.00019,23.17755]
[1779002652389,35.61,78045.66,0.3,-0.48591,0.00019,23.17683]
[1779002653098,35.61,78051.13,0.3,-0.48486,0.00019,23.17621]
[1779002653983,35.61,78051.13,0.3,-0.48486,0.00019,23.17621]
[1779002654990,35.61,78056.45,0.3,-0.48383,0.00019,23.17545]
[1779002661033,35.61,78053.04,0.3,-0.48449,0.00019,23.17595]
[1779002666214,35.62,78051.51,0.3,-0.48478,0.00019,23.17616]
[1779002672110,35.62,78049.84,0.3,-0.48511,0.00019,23.17239]
[1779002678152,35.62,78048.34,0.3,-0.48539,0.00019,23.17257]
[1779002683596,35.62,78047.26,0.3,-0.4856,0.00019,23.17269]
[1779002689229,35.62,78045.72,0.3,-0.4859,0.00019,23.17284]
[1779002694265,35.62,78044.87,0.3,-0.48606,0.00019,23.17293]
[1779002699300,35.62,78043.54,0.3,-0.48632,0.00019,23.17305]
[1779002704335,35.62,78043.42,0.3,-0.48634,0.00019,23.17306]
[1779002709373,35.62,78040.48,0.3,-0.48691,0.00019,23.17329]
[1779002714409,35.62,78042.16,0.3,-0.48658,0.00019,23.17316]
[1779002716587,35.62,78047.11,0.3,-0.48563,0.00019,23.1727]
[1779002717194,35.62,78047.11,0.3,-0.48563,0.00019,23.1727]
[1779002717231,35.62,78047.11,0.3,-0.48563,0.00019,23.1727]
[1779002718315,35.64,78047.74,0.3,-0.48551,0.00019,23.17264]
[1779002718319,35.64,78047.74,0.3,-0.48551,0.00019,23.17264]
[1779002718441,35.66,78053.57,0.3,-0.48439,0.00019,23.17191]
[1779002723469,35.67,78056.34,0.3,-0.48386,0.00019,23.17151]
[1779002728504,35.67,78058.72,0.3,-0.4834,0.00019,23.17113]
[1779002730203,35.67,78059.12,0.3,-0.48333,0.00019,23.17106]
[1779002730277,35.67,78059.12,0.3,-0.48333,0.00019,23.17106]
[1779002730658,35.67,78059.12,0.3,-0.48333,0.00019,23.17106]
[1779002730745,35.68,78069.04,0.3,-0.48142,0.00019,23.16911]
[1779002732534,35.68,78075.62,0.3,-0.48016,0.00019,23.16354]
[1779002736728,35.68,78068.6,0.3,-0.48151,0.00019,23.16523]
[1779002739592,35.68,78073.69,0.3,-0.48053,0.00019,23.16403]
[1779002745633,35.69,78073.79,0.3,-0.48051,0.00019,23.16401]
[1779002748365,35.69,78073.51,0.3,-0.48056,0.00019,23.16408]
[1779002748396,35.69,78073.51,0.3,-0.48056,0.00019,23.16408]
[1779002749180,35.69,78073.23,0.3,-0.48062,0.00019,23.16415]
[1779002749662,35.69,78077.56,0.3,-0.47979,0.00019,23.16304]
[1779002751698,35.69,78081.77,0.3,-0.47898,0.00019,23.16186]
[1779002751728,35.69,78081.77,0.3,-0.47898,0.00019,23.16186]
[1779002752110,35.69,78084.98,0.3,-0.47836,0.00019,23.16089]
[1779002752683,35.69,78084.98,0.3,-0.47836,0.00019,23.16089]
[1779002755705,35.69,78090.42,0.3,-0.47732,0.00019,23.15913]
[1779002760740,35.69,78092.95,0.3,-0.47683,0.00019,23.15826]
[1779002762852,35.69,78094.25,0.3,-0.47658,0.00019,23.15779]
[1779002762874,35.69,78094.25,0.3,-0.47658,0.00019,23.15779]
[1779002763586,35.69,78090.25,0.3,-0.47735,0.00019,23.15919]
[1779002763760,35.69,78090.25,0.3,-0.47735,0.00019,23.15919]
[1779002772823,35.69,78089.81,0.3,-0.47744,0.00019,23.15934]
[1779002777858,35.7,78089.26,0.3,-0.47754,0.00019,23.15953]
[1779002782894,35.7,78088.32,0.3,-0.47772,0.00019,23.15984]
[1779002787928,35.7,78086.24,0.3,-0.47813,0.00019,23.16051]
[1779002792965,35.71,78083.11,0.3,-0.47873,0.00019,23.1575]
[1779002797999,35.71,78082.31,0.3,-0.47888,0.00019,23.15774]
[1779002803033,35.72,78086.18,0.3,-0.47814,0.00019,23.15656]
[1779002808073,35.72,78088.98,0.3,-0.4776,0.00019,23.15566]
[1779002810086,35.71,78094.8,0.3,-0.47648,0.00019,23.15365]
[1779002815118,35.71,78097.53,0.3,-0.47596,0.00019,23.15264]
[1779002821161,35.71,78099.8,0.3,-0.47553,0.00019,23.15177]
[1779002824184,35.71,78104.73,0.3,-0.47458,0.00019,23.14979]
[1779002829217,35.71,78106.73,0.3,-0.4742,0.00019,23.14895]
[1779002835260,35.71,78107.8,0.3,-0.47399,0.00019,23.14849]
[1779002840295,35.71,78108.64,0.3,-0.47383,0.00019,23.14813]
[1779002845329,35.71,78110.53,0.3,-0.47347,0.00019,23.1473]
[1779002850364,35.71,78108.93,0.3,-0.47377,0.00019,23.148]
[1779002855400,35.71,78108.45,0.3,-0.47386,0.00019,23.14423]
[1779002860436,35.71,78109.65,0.3,-0.47363,0.00019,23.1437]
[1779002865470,35.71,78107.96,0.3,-0.47396,0.00019,23.14443]
[1779002872521,35.7,78108.28,0.3,-0.47389,0.00019,23.14429]
[1779002877710,35.7,78110.51,0.3,-0.47346,0.00019,23.14331]
[1779002883596,35.7,78110.6,0.3,-0.47345,0.00019,23.14327]
[1779002885156,35.7,78105.48,0.3,-0.47443,0.00019,23.14548]
[1779002887161,35.7,78098.51,0.3,-0.47577,0.00019,23.14827]
[1779002892185,35.71,78095.85,0.3,-0.47628,0.00019,23.14927]
[1779002897852,35.71,78092.01,0.3,-0.47702,0.00019,23.15065]
[1779002906770,35.72,78088.5,0.3,-0.47769,0.00019,23.15184]
[1779002911804,35.72,78083.45,0.3,-0.47866,0.00019,23.14945]
[1779002916841,35.73,78080.79,0.3,-0.47917,0.00019,23.15023]
[1779002921874,35.73,78079.41,0.3,-0.47944,0.00019,23.15063]
[1779002926909,35.74,78077.93,0.3,-0.47972,0.00019,23.15104]
[1779002932951,35.74,78076.98,0.3,-0.47991,0.00019,23.15129]
[1779002938133,35.75,78075.48,0.3,-0.4802,0.00019,23.15169]
[1779002944028,35.75,78075.92,0.3,-0.48011,0.00019,23.15158]
[1779002949063,35.76,78074.96,0.3,-0.4803,0.00019,23.15183]
[1779002954099,35.76,78074.75,0.3,-0.48034,0.00019,23.15188]
[1779002960140,35.77,78074.65,0.3,-0.48036,0.00019,23.15191]
[1779002964170,35.77,78066.71,0.3,-0.48188,0.00019,23.15375]
[1779002972224,35.78,78066.96,0.3,-0.48184,0.00019,23.14972]
[1779002978267,35.78,78067.02,0.3,-0.48183,0.00019,23.14971]
[1779002983300,35.79,78067.89,0.3,-0.48166,0.00019,23.14953]
[1779002988485,35.79,78066.9,0.3,-0.48185,0.00019,23.14974]
[1779002994378,35.8,78068.03,0.3,-0.48164,0.00019,23.1495]
[1779002999413,35.8,78069.15,0.3,-0.48142,0.00019,23.14926]
[1779003004448,35.81,78075.16,0.3,-0.48027,0.00019,23.14783]
[1779003009483,35.81,78073.65,0.3,-0.48056,0.00019,23.14821]
[1779003014518,35.82,78071.71,0.3,-0.48093,0.00019,23.14868]
[1779003019557,35.82,78070.94,0.3,-0.48108,0.00019,23.14886]
[1779003024593,35.82,78072.85,0.3,-0.48072,0.00019,23.14842]
[1779003029628,35.83,78072.42,0.3,-0.4808,0.00019,23.14852]
[1779003034664,35.83,78072.08,0.3,-0.48087,0.00019,23.14462]
[1779003039699,35.84,78073.12,0.3,-0.48067,0.00019,23.14438]
[1779003044733,35.84,78079.69,0.3,-0.47941,0.00019,23.14267]
[1779003049768,35.84,78081.79,0.3,-0.47901,0.00019,23.14208]
[1779003051783,35.84,78087.96,0.3,-0.47783,0.00019,23.1402]
[1779003053796,35.84,78082.2,0.3,-0.47893,0.00019,23.14196]
[1779003058976,35.84,78083.61,0.3,-0.47866,0.00019,23.14155]
[1779003065883,35.85,78085.04,0.3,-0.47839,0.00019,23.14112]
[1779003070917,35.85,78087.71,0.3,-0.47788,0.00019,23.14028]
[1779003073944,35.85,78092.67,0.3,-0.47693,0.00019,23.13863]
[1779003079120,35.85,78102.9,0.3,-0.47498,0.00019,23.13481]
[1779003084016,35.86,78108.99,0.3,-0.47382,0.00019,23.13228]
[1779003089190,35.86,78115.58,0.3,-0.47256,0.00019,23.12932]
[1779003095091,35.86,78119.54,0.3,-0.4718,0.00019,23.12343]
[1779003100127,35.85,78120.79,0.3,-0.47156,0.00019,23.12281]
[1779003104153,35.85,78126.97,0.3,-0.47037,0.00019,23.11963]
[1779003109330,35.85,78127.5,0.3,-0.47027,0.00019,23.11934]
[1779003115231,35.84,78129.1,0.3,-0.46996,0.00019,23.11847]
[1779003121272,35.84,78131.45,0.3,-0.46951,0.00019,23.11718]
[1779003126309,35.83,78134.31,0.3,-0.46896,0.00019,23.11556]
[1779003128321,35.83,78140.75,0.3,-0.46773,0.00019,23.11179]
[1779003131787,35.83,78141.52,0.3,-0.46759,0.00019,23.11132]
[1779003131913,35.83,78141.52,0.3,-0.46759,0.00019,23.11132]
[1779003132352,35.83,78141.52,0.3,-0.46759,0.00019,23.11132]
[1779003132442,35.83,78144.06,0.3,-0.4671,0.00019,23.10976]
[1779003134406,35.83,78147.13,0.3,-0.46652,0.00019,23.10784]
[1779003135426,35.84,78150.45,0.3,-0.46588,0.00019,23.1057]
[1779003136455,35.84,78150.45,0.3,-0.46588,0.00019,23.1057]
[1779003136487,35.84,78151.07,0.3,-0.46577,0.00019,23.1053]
[1779003137385,35.84,78151.07,0.3,-0.46577,0.00019,23.10531]
[1779003142421,35.85,78149.98,0.3,-0.46598,0.00019,23.10604]
[1779003147455,35.85,78148.63,0.3,-0.46624,0.00019,23.10694]
[1779003152659,35.86,78149.5,0.3,-0.46608,0.00019,23.1024]
[1779003152703,35.86,78149.5,0.3,-0.46608,0.00019,23.1024]
[1779003152892,35.86,78149.5,0.3,-0.46608,0.00019,23.1024]
[1779003152896,35.86,78149.5,0.3,-0.46608,0.00019,23.1024]
[1779003152997,35.86,78150.75,0.3,-0.46584,0.00019,23.1016]
[1779003158532,35.87,78150.13,0.3,-0.46596,0.00019,23.10203]
[1779003163613,35.87,78150.51,0.3,-0.46589,0.00019,23.1018]
[1779003163695,35.87,78150.51,0.3,-0.46589,0.00019,23.1018]
[1779003164858,35.88,78155.19,0.3,-0.465,0.00019,23.09869]
[1779003164912,35.88,78155.19,0.3,-0.465,0.00019,23.09869]
[1779003170976,35.88,78156.02,0.3,-0.46485,0.00019,23.09815]
[1779003171968,35.88,78154.91,0.3,-0.46506,0.00019,23.09891]
[1779003172006,35.88,78154.91,0.3,-0.46506,0.00019,23.09891]
[1779003173465,35.89,78151.28,0.3,-0.46575,0.00019,23.10133]
[1779003173473,35.89,78149.57,0.3,-0.46608,0.00019,23.10245]
[1779003179200,35.89,78148.13,0.3,-0.46636,0.00019,23.1034]
[1779003184719,35.9,78148.02,0.3,-0.46639,0.00019,23.10349]
[1779003189893,35.91,78142.37,0.3,-0.46747,0.00019,23.10704]
[1779003195796,35.93,78143.33,0.3,-0.46729,0.00019,23.1065]
[1779003200832,35.93,78145.52,0.3,-0.46688,0.00019,23.10516]
[1779003205869,35.94,78146.33,0.3,-0.46673,0.00019,23.10467]
[1779003210904,35.98,78145.6,0.3,-0.4669,0.00019,23.10526]
[1779003215939,35.99,78147.78,0.3,-0.46648,0.00019,23.09992]
[1779003220974,35.99,78151.2,0.3,-0.46584,0.00019,23.09774]
[1779003225974,36.0,78150.79,0.3,-0.46592,0.00019,23.09801]
[1779003232054,36.0,78151.34,0.3,-0.46582,0.00019,23.09768]
[1779003237086,36.01,78150.91,0.3,-0.4659,0.00019,23.09798]
[1779003242123,36.01,78151.96,0.3,-0.4657,0.00019,23.09731]
[1779003247156,36.02,78151.32,0.3,-0.46583,0.00019,23.09775]
[1779003252191,36.03,78151.75,0.3,-0.46575,0.00019,23.09748]
[1779003257227,36.03,78151.84,0.3,-0.46574,0.00019,23.09744]
[1779003262261,36.04,78152.18,0.3,-0.46568,0.00019,23.09724]
[1779003269312,36.04,78150.67,0.3,-0.46597,0.00019,23.09825]
[1779003274346,36.05,78151.82,0.3,-0.46575,0.00019,23.09352]
[1779003279381,36.05,78152.77,0.3,-0.46557,0.00019,23.09292]
[1779003284417,36.06,78151.68,0.3,-0.46578,0.00019,23.09364]
[1779003289451,36.06,78151.38,0.3,-0.46584,0.00019,23.09385]
[1779003294487,36.07,78150.61,0.3,-0.46599,0.00019,23.09436]
[1779003299521,36.07,78151.44,0.3,-0.46584,0.00019,23.09383]
[1779003304556,36.07,78151.51,0.3,-0.46582,0.00019,23.0938]
[1779003309593,36.08,78151.33,0.3,-0.46586,0.00019,23.09393]
[1779003311607,36.08,78145.12,0.3,-0.46704,0.00019,23.09785]
[1779003317362,36.08,78141.94,0.3,-0.46764,0.00019,23.09979]
[1779003323691,36.09,78142.87,0.3,-0.46747,0.00019,23.09926]
[1779003329733,36.09,78143.95,0.3,-0.46727,0.00019,23.09862]
[1779003334768,36.1,78145.43,0.3,-0.46699,0.00019,23.09374]
[1779003340955,36.1,78145.09,0.3,-0.46706,0.00019,23.09396]
[1779003347859,36.11,78143.5,0.3,-0.46736,0.00019,23.09495]
[1779003352895,36.12,78144.41,0.3,-0.46719,0.00019,23.09441]
[1779003357929,36.12,78145.5,0.3,-0.46699,0.00019,23.09376]
[1779003362968,36.13,78145.84,0.3,-0.46693,0.00019,23.09356]
[1779003368002,36.13,78150.1,0.3,-0.46612,0.00019,23.0909]
[1779003373037,36.14,78149.59,0.3,-0.46623,0.00019,23.09124]
[1779003378253,36.14,78149.6,0.3,-0.46623,0.00019,23.09125]
[1779003384114,36.15,78146.84,0.3,-0.46675,0.00019,23.093]
[1779003390156,36.15,78146.54,0.3,-0.46681,0.00019,23.09321]
[1779003395192,36.16,78149.32,0.3,-0.46628,0.00019,23.08748]
[1779003400229,36.16,78149.02,0.3,-0.46634,0.00019,23.08768]
[1779003405263,36.16,78149.0,0.3,-0.46635,0.00019,23.0877]
[1779003411447,36.16,78149.45,0.3,-0.46627,0.00019,23.08742]
[1779003417346,36.16,78149.93,0.3,-0.46617,0.00019,23.08712]
[1779003422382,36.16,78150.16,0.3,-0.46613,0.00019,23.08697]
[1779003428422,36.16,78151.46,0.3,-0.46588,0.00019,23.08613]
[1779003431078,36.16,78151.51,0.3,-0.46587,0.00019,23.0861]
[1779003431114,36.16,78151.51,0.3,-0.46587,0.00019,23.0861]
[1779003432259,36.16,78152.78,0.3,-0.46563,0.00019,23.08527]
[1779003432271,36.16,78152.78,0.3,-0.46563,0.00019,23.08527]
[1779003432689,36.16,78156.15,0.3,-0.465,0.00019,23.08304]
[1779003435658,36.16,78146.35,0.3,-0.46685,0.00019,23.08935]
[1779003436749,36.15,78138.76,0.3,-0.46828,0.00019,23.09389]
[1779003438974,36.15,78135.96,0.3,-0.46881,0.00019,23.09548]
[1779003438980,36.15,78135.96,0.3,-0.46881,0.00019,23.09548]
[1779003443090,36.15,78135.32,0.3,-0.46893,0.00019,23.09583]
[1779003443090,36.15,78135.32,0.3,-0.46893,0.00019,23.09583]
[1779003443121,36.15,78135.32,0.3,-0.46893,0.00019,23.09583]
[1779003443552,36.15,78135.32,0.3,-0.46893,0.00019,23.09583]
[1779003448588,36.14,78135.15,0.3,-0.46896,0.00019,23.09591]
[1779003453622,36.13,78135.51,0.3,-0.46888,0.00019,23.09169]
[1779003458662,36.12,78134.68,0.3,-0.46904,0.00019,23.09214]
[1779003463692,36.12,78131.36,0.3,-0.46966,0.00019,23.09395]
[1779003464698,36.11,78117.19,0.3,-0.47235,0.00019,23.10111]
[1779003465708,36.11,78102.51,0.3,-0.47514,0.00019,23.10743]
[1779003466715,36.11,78097.26,0.3,-0.47613,0.00019,23.10941]
[1779003471751,36.11,78095.92,0.3,-0.47639,0.00019,23.10989]
[1779003476786,36.1,78095.14,0.3,-0.47653,0.00019,23.11016]
[1779003482025,36.1,78093.83,0.3,-0.47678,0.00019,23.11061]
[1779003487863,36.09,78091.4,0.3,-0.47724,0.00019,23.11143]
[1779003492902,36.09,78090.96,0.3,-0.47732,0.00019,23.11158]
[1779003496927,36.09,78084.72,0.3,-0.47851,0.00019,23.11354]
[1779003499333,36.09,78077.65,0.3,-0.47986,0.00019,23.11552]
[1779003502094,36.08,78072.2,0.3,-0.48089,0.00019,23.11687]
[1779003504727,36.08,78064.79,0.3,-0.4823,0.00019,23.11845]
[1779003507410,36.08,78059.51,0.3,-0.48331,0.00019,23.1194]
[1779003514046,36.07,78059.44,0.3,-0.48332,0.00019,23.11542]
[1779003518554,36.06,78051.63,0.3,-0.48481,0.00019,23.11656]
[1779003526133,36.05,78049.14,0.3,-0.48528,0.00019,23.11685]
[1779003531169,36.04,78045.06,0.3,-0.48606,0.00019,23.11726]
[1779003536208,36.03,78043.69,0.3,-0.48632,0.00019,23.11738]
[1779003541243,36.02,78043.51,0.3,-0.48635,0.00019,23.11739]
[1779003546277,36.01,78040.99,0.3,-0.48683,0.00019,23.11758]
[1779003550305,36.01,78045.98,0.3,-0.48588,0.00019,23.11717]
[1779003555340,36.0,78050.28,0.3,-0.48506,0.00019,23.1167]
[1779003561172,35.99,78054.62,0.3,-0.48423,0.00019,23.11614]
[1779003561206,35.99,78054.62,0.3,-0.48423,0.00019,23.11614]
[1779003562435,35.99,78055.88,0.3,-0.48399,0.00019,23.11595]
[1779003562443,35.99,78055.88,0.3,-0.48399,0.00019,23.11595]
[1779003562815,35.99,78056.36,0.3,-0.48389,0.00019,23.11588]
[1779003564474,35.99,78056.29,0.3,-0.48391,0.00019,23.11589]
[1779003564493,35.99,78056.29,0.3,-0.48391,0.00019,23.11589]
[1779003564800,35.99,78056.73,0.3,-0.48382,0.00019,23.11582]
[1779003566782,35.99,78062.43,0.3,-0.48273,0.00019,23.11486]
[1779003570653,35.98,78064.88,0.3,-0.48227,0.00019,23.1144]
[1779003570665,35.98,78064.88,0.3,-0.48227,0.00019,23.1144]
[1779003572714,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003572717,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003572725,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003572818,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003573535,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003573557,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003573619,35.98,78065.25,0.3,-0.48219,0.00019,23.11033]
[1779003573735,35.98,78065.68,0.3,-0.48211,0.00019,23.11025]
[1779003574804,35.98,78065.68,0.3,-0.48211,0.00019,23.11025]
[1779003574884,35.98,78065.98,0.3,-0.48205,0.00019,23.11019]
[1779003576836,35.98,78067.01,0.3,-0.48186,0.00019,23.10997]
[1779003576844,35.98,78067.01,0.3,-0.48186,0.00019,23.10997]
[1779003580961,35.97,78070.12,0.3,-0.48126,0.00019,23.1093]
[1779003580967,35.97,78070.12,0.3,-0.48126,0.00019,23.1093]
[1779003585980,35.97,78070.84,0.3,-0.48112,0.00019,23.10913]
[1779003590986,35.96,78071.55,0.3,-0.48099,0.00019,23.10897]
[1779003595390,35.96,78075.75,0.3,-0.48018,0.00019,23.10794]
[1779003595400,35.96,78075.75,0.3,-0.48018,0.00019,23.10794]
[1779003597433,35.95,78077.39,0.3,-0.47987,0.00019,23.10751]
[1779003597439,35.95,78077.39,0.3,-0.47987,0.00019,23.10751]
[1779003597456,35.95,78077.39,0.3,-0.47987,0.00019,23.10751]
[1779003601381,35.95,78080.34,0.3,-0.4793,0.00019,23.10671]
[1779003601398,35.95,78080.34,0.3,-0.4793,0.00019,23.10671]
[1779003602952,35.95,78087.06,0.3,-0.47802,0.00019,23.10472]
[1779003603614,35.95,78087.06,0.3,-0.47802,0.00019,23.10472]
[1779003603623,35.95,78087.06,0.3,-0.47802,0.00019,23.10472]
[1779003605658,35.95,78088.75,0.3,-0.4777,0.00019,23.10418]
[1779003605664,35.95,78088.75,0.3,-0.4777,0.00019,23.10418]
[1779003605675,35.95,78088.75,0.3,-0.4777,0.00019,23.10418]
[1779003607723,35.95,78088.84,0.3,-0.47768,0.00019,23.10415]
[1779003607737,35.95,78088.84,0.3,-0.47768,0.00019,23.10415]
[1779003609784,35.95,78089.66,0.3,-0.47752,0.00019,23.10388]
[1779003609797,35.95,78089.66,0.3,-0.47752,0.00019,23.10388]
[1779003611856,35.95,78089.82,0.3,-0.47749,0.00019,23.10383]
[1779003611865,35.95,78089.82,0.3,-0.47749,0.00019,23.10383]
[1779003613907,35.95,78090.88,0.3,-0.47729,0.00019,23.10347]
[1779003613911,35.95,78090.88,0.3,-0.47729,0.00019,23.10347]
[1779003613943,35.95,78091.08,0.3,-0.47725,0.00019,23.10341]
[1779003614757,35.95,78091.08,0.3,-0.47725,0.00019,23.10341]
[1779003615954,35.95,78091.27,0.3,-0.47722,0.00019,23.10334]
[1779003616771,35.95,78091.27,0.3,-0.47722,0.00019,23.10334]
[1779003621806,35.95,78092.03,0.3,-0.47707,0.00019,23.10308]
[1779003626843,35.95,78090.04,0.3,-0.47745,0.00019,23.10375]
[1779003631878,35.95,78088.42,0.3,-0.47776,0.00019,23.10029]
[1779003636913,35.95,78087.54,0.3,-0.47793,0.00019,23.10057]
[1779003641947,35.95,78087.86,0.3,-0.47786,0.00019,23.10047]
[1779003646983,35.95,78086.87,0.3,-0.47805,0.00019,23.10078]
[1779003650012,35.95,78092.57,0.3,-0.47697,0.00019,23.09891]
[1779003655041,35.95,78092.75,0.3,-0.47693,0.00019,23.09885]
[1779003660073,35.95,78091.44,0.3,-0.47718,0.00019,23.09929]
[1779003665109,35.95,78093.65,0.3,-0.47676,0.00019,23.09853]
[1779003670143,35.95,78093.28,0.3,-0.47683,0.00019,23.09866]
[1779003675178,35.95,78092.67,0.3,-0.47694,0.00019,23.09887]
[1779003680212,35.95,78091.15,0.3,-0.47723,0.00019,23.09939]
[1779003686256,35.95,78091.89,0.3,-0.47709,0.00019,23.09913]
[1779003691290,35.94,78091.34,0.3,-0.4772,0.00019,23.09533]
[1779003696325,35.94,78090.53,0.3,-0.47735,0.00019,23.0956]
[1779003701610,35.94,78090.17,0.3,-0.47742,0.00019,23.09572]
[1779003704381,35.94,78089.66,0.3,-0.47752,0.00019,23.09588]
[1779003706700,35.94,78089.66,0.3,-0.47752,0.00019,23.09588]
[1779003712816,35.94,78089.76,0.3,-0.4775,0.00019,23.09585]
[1779003718480,35.94,78090.18,0.3,-0.47741,0.00019,23.09571]
[1779003720776,35.94,78081.65,0.3,-0.47904,0.00019,23.09835]
[1779003727542,35.94,78080.96,0.3,-0.47918,0.00019,23.09854]
[1779003730181,35.94,78081.07,0.3,-0.47916,0.00019,23.09851]
[1779003730232,35.94,78081.07,0.3,-0.47916,0.00019,23.09851]
[1779003731184,35.94,78080.91,0.3,-0.47919,0.00019,23.09856]
[1779003731186,35.94,78080.91,0.3,-0.47919,0.00019,23.09856]
[1779003731193,35.94,78080.91,0.3,-0.47919,0.00019,23.09856]
[1779003731973,35.94,78081.59,0.3,-0.47906,0.00019,23.09836]
[1779003733237,35.94,78081.8,0.3,-0.47902,0.00019,23.0983]
[1779003733255,35.94,78081.8,0.3,-0.47902,0.00019,23.0983]
[1779003733283,35.94,78081.8,0.3,-0.47902,0.00019,23.0983]
[1779003733736,35.94,78081.96,0.3,-0.47899,0.00019,23.09826]
[1779003735294,35.94,78081.96,0.3,-0.47899,0.00019,23.09826]
[1779003735603,35.94,78082.15,0.3,-0.47895,0.00019,23.0982]
[1779003743807,35.94,78082.33,0.3,-0.47892,0.00019,23.09815]
[1779003753877,35.94,78085.2,0.3,-0.47837,0.00019,23.09331]
[1779003759767,35.94,78086.78,0.3,-0.47806,0.00019,23.09282]
[1779003761739,35.94,78086.74,0.3,-0.47807,0.00019,23.09283]
[1779003761766,35.94,78086.74,0.3,-0.47807,0.00019,23.09283]
[1779003762047,35.94,78086.74,0.3,-0.47807,0.00019,23.09283]
[1779003762147,35.94,78086.76,0.3,-0.47807,0.00019,23.09283]
[1779003767540,35.94,78086.94,0.3,-0.47803,0.00019,23.09277]
[1779003774017,35.94,78089.14,0.3,-0.47761,0.00019,23.09207]
[1779003779907,35.94,78088.64,0.3,-0.47771,0.00019,23.09223]
[1779003784942,35.94,78089.76,0.3,-0.4775,0.00019,23.09186]
[1779003789977,35.94,78088.99,0.3,-0.47764,0.00019,23.09212]
[1779003795011,35.95,78088.47,0.3,-0.47774,0.00019,23.09229]
[1779003800050,35.95,78088.11,0.3,-0.47781,0.00019,23.0924]
[1779003805083,35.95,78086.92,0.3,-0.47804,0.00019,23.09278]
[1779003810117,35.95,78087.39,0.3,-0.47795,0.00019,23.09263]
[1779003815153,35.95,78087.34,0.3,-0.47796,0.00019,23.08866]
[1779003817700,35.95,78087.31,0.3,-0.47796,0.00019,23.08867]
[1779003817737,35.95,78087.31,0.3,-0.47796,0.00019,23.08867]
[1779003819647,35.95,78087.31,0.3,-0.47796,0.00019,23.08867]
[1779003819748,35.95,78087.22,0.3,-0.47798,0.00019,23.0887]
[1779003825223,35.95,78087.87,0.3,-0.47786,0.00019,23.08849]
[1779003830258,35.95,78089.31,0.3,-0.47758,0.00019,23.08803]
[1779003835294,35.95,78090.34,0.3,-0.47738,0.00019,23.08769]
[1779003840328,35.95,78090.43,0.3,-0.47737,0.00019,23.08766]
[1779003847377,35.95,78090.92,0.3,-0.47727,0.00019,23.08749]
[1779003852412,35.95,78091.23,0.3,-0.47722,0.00019,23.08739]
[1779003857447,35.96,78091.34,0.3,-0.47719,0.00019,23.08736]
[1779003862482,35.96,78091.29,0.3,-0.4772,0.00019,23.08737]
[1779003867516,35.96,78091.61,0.3,-0.47714,0.00019,23.08727]
[1779003872553,35.96,78091.68,0.3,-0.47713,0.00019,23.08325]
[1779003877587,35.96,78092.01,0.3,-0.47707,0.00019,23.08314]
[1779003882622,35.96,78091.97,0.3,-0.47707,0.00019,23.08315]
[1779003887657,35.96,78092.38,0.3,-0.477,0.00019,23.08301]
[1779003892692,35.96,78092.61,0.3,-0.47695,0.00019,23.08294]
[1779003897727,35.97,78092.87,0.3,-0.4769,0.00019,23.08285]
[1779003902762,35.97,78093.62,0.3,-0.47676,0.00019,23.08259]
[1779003907796,35.97,78093.56,0.3,-0.47677,0.00019,23.08261]
[1779003912833,35.97,78093.32,0.3,-0.47682,0.00019,23.08269]
[1779003917867,35.97,78093.36,0.3,-0.47681,0.00019,23.08268]
[1779003923909,35.96,78093.07,0.3,-0.47687,0.00019,23.08278]
[1779003929420,35.96,78092.91,0.3,-0.4769,0.00019,23.08283]
[1779003929442,35.96,78092.91,0.3,-0.4769,0.00019,23.08283]
[1779003930886,35.96,78092.93,0.3,-0.47689,0.00019,23.08283]
[1779003931218,35.96,78092.91,0.3,-0.47689,0.00019,23.07884]
[1779003935003,35.96,78092.82,0.3,-0.47691,0.00019,23.07887]
[1779003935010,35.96,78092.82,0.3,-0.47691,0.00019,23.07887]
[1779003937066,35.96,78092.75,0.3,-0.47692,0.00019,23.07889]
[1779003937093,35.96,78092.75,0.3,-0.47692,0.00019,23.07889]
[1779003937104,35.96,78092.78,0.3,-0.47692,0.00019,23.07888]
[1779003943044,35.96,78092.67,0.3,-0.47694,0.00019,23.07892]
[1779003948081,35.96,78092.5,0.3,-0.47697,0.00019,23.07898]
[1779003953115,35.96,78091.98,0.3,-0.47707,0.00019,23.07916]
[1779003954903,35.96,78091.98,0.3,-0.47707,0.00019,23.07916]
[1779003954941,35.96,78091.98,0.3,-0.47707,0.00019,23.07916]
[1779003955193,35.96,78091.98,0.3,-0.47707,0.00019,23.07916]
[1779003955205,35.96,78091.98,0.3,-0.47707,0.00019,23.07916]
[1779003955218,35.96,78092.48,0.3,-0.47697,0.00019,23.07898]
[1779003960247,35.96,78096.41,0.3,-0.47622,0.00019,23.07759]
[1779003961772,35.96,78099.19,0.3,-0.47569,0.00019,23.07655]
[1779003961781,35.96,78099.19,0.3,-0.47569,0.00019,23.07655]
[1779003961810,35.96,78099.19,0.3,-0.47569,0.00019,23.07655]
[1779003962178,35.96,78099.19,0.3,-0.47569,0.00019,23.07655]
[1779003966631,35.95,78099.29,0.3,-0.47567,0.00019,23.07651]
[1779003966697,35.95,78099.29,0.3,-0.47567,0.00019,23.07651]
[1779003967541,35.95,78098.79,0.3,-0.47577,0.00019,23.0767]
[1779003967586,35.95,78098.79,0.3,-0.47577,0.00019,23.0767]
[1779003968220,35.95,78098.79,0.3,-0.47577,0.00019,23.0767]
[1779003973255,35.95,78102.37,0.3,-0.47508,0.00019,23.07531]
[1779003978291,35.96,78100.47,0.3,-0.47545,0.00019,23.07606]
[1779003983730,35.96,78099.58,0.3,-0.47562,0.00019,23.0764]
[1779003983774,35.96,78099.58,0.3,-0.47562,0.00019,23.0764]
[1779003984458,35.96,78099.23,0.3,-0.47568,0.00019,23.07654]
[1779003984559,35.96,78104.4,0.3,-0.4747,0.00019,23.0745]
[1779003990435,36.04,78100.55,0.3,-0.47546,0.00019,23.07615]
[1779003995563,36.05,78103.45,0.3,-0.47491,0.00019,23.07103]
[1779003999597,36.06,78103.16,0.3,-0.47497,0.00019,23.07115]
[1779003999613,36.06,78103.16,0.3,-0.47497,0.00019,23.07115]
[1779004000932,36.06,78099.2,0.3,-0.47573,0.00019,23.07269]
[1779004000933,36.06,78099.2,0.3,-0.47573,0.00019,23.07269]
[1779004001265,36.06,78099.42,0.3,-0.47568,0.00019,23.07261]
[1779004006285,36.06,78099.64,0.3,-0.47564,0.00019,23.07253]
[1779004011227,36.07,78099.16,0.3,-0.47574,0.00019,23.07271]
[1779004011240,36.07,78099.16,0.3,-0.47574,0.00019,23.07271]
[1779004013285,36.07,78099.34,0.3,-0.4757,0.00019,23.07265]
[1779004013293,36.07,78099.34,0.3,-0.4757,0.00019,23.07265]
[1779004015342,36.07,78098.28,0.3,-0.4759,0.00019,23.07305]
[1779004015350,36.07,78098.28,0.3,-0.4759,0.00019,23.07305]
[1779004017406,36.07,78098.12,0.3,-0.47594,0.00019,23.07311]
[1779004017416,36.07,78098.12,0.3,-0.47594,0.00019,23.07311]
[1779004022435,36.08,78097.88,0.3,-0.47598,0.00019,23.0732]
[1779004027439,36.08,78097.57,0.3,-0.47604,0.00019,23.07332]
[1779004027712,36.08,78097.57,0.3,-0.47604,0.00019,23.07332]
[1779004027721,36.08,78097.57,0.3,-0.47604,0.00019,23.07332]
[1779004029771,36.08,78097.46,0.3,-0.47606,0.00019,23.07336]
[1779004029783,36.08,78097.46,0.3,-0.47606,0.00019,23.07336]
[1779004034795,36.08,78097.5,0.3,-0.47606,0.00019,23.07335]
[1779004039803,36.09,78097.32,0.3,-0.47609,0.00019,23.07343]
[1779004044829,36.09,78097.74,0.3,-0.47602,0.00019,23.07328]
[1779004046279,36.09,78097.88,0.3,-0.47599,0.00019,23.07322]
[1779004046310,36.09,78097.88,0.3,-0.47599,0.00019,23.07323]
[1779004051803,36.1,78097.93,0.3,-0.47598,0.00019,23.06922]
[1779004057846,36.1,78098.53,0.3,-0.47587,0.00019,23.069]
[1779004062883,36.11,78098.88,0.3,-0.4758,0.00019,23.06888]
[1779004068925,36.12,78099.24,0.3,-0.47574,0.00019,23.06876]
[1779004073961,36.13,78099.14,0.3,-0.47576,0.00019,23.06882]
[1779004078995,36.14,78098.28,0.3,-0.47593,0.00019,23.06915]
[1779004085039,36.16,78098.56,0.3,-0.47588,0.00019,23.06906]
[1779004090073,36.21,78097.78,0.3,-0.47605,0.00019,23.06941]
[1779004095109,36.29,78100.18,0.3,-0.47562,0.00019,23.06863]
[1779004100375,36.31,78101.65,0.3,-0.47535,0.00019,23.0681]
[1779004102395,36.39,78103.95,0.3,-0.47495,0.00019,23.06731]
[1779004102425,36.39,78103.95,0.3,-0.47495,0.00019,23.06731]
[1779004103926,36.39,78104.35,0.3,-0.47487,0.00019,23.06716]
[1779004104172,36.39,78104.35,0.3,-0.47487,0.00019,23.06716]
[1779004109206,36.4,78107.12,0.3,-0.47435,0.00019,23.06607]
[1779004114241,36.41,78108.33,0.3,-0.47413,0.00019,23.06158]
[1779004119276,36.42,78109.75,0.3,-0.47386,0.00019,23.06101]
[1779004124311,36.43,78110.03,0.3,-0.47381,0.00019,23.0609]
[1779004129346,36.44,78111.12,0.3,-0.47361,0.00019,23.06045]
[1779004136395,36.45,78112.49,0.3,-0.47336,0.00019,23.05988]
[1779004142437,36.46,78112.84,0.3,-0.4733,0.00019,23.05974]
[1779004147472,36.46,78114.54,0.3,-0.47298,0.00019,23.05901]
[1779004152507,36.47,78116.55,0.3,-0.4726,0.00019,23.05812]
[1779004161572,36.48,78116.43,0.3,-0.47263,0.00019,23.05819]
[1779004166763,36.49,78117.97,0.3,-0.47235,0.00019,23.0575]
[1779004172648,36.5,78117.69,0.3,-0.4724,0.00019,23.05365]
[1779004177683,36.51,78117.47,0.3,-0.47244,0.00019,23.05376]
[1779004182722,36.51,78120.68,0.3,-0.47184,0.00019,23.05228]
[1779004187757,36.52,78120.23,0.3,-0.47193,0.00019,23.05251]
[1779004192792,36.53,78119.62,0.3,-0.47205,0.00019,23.05281]
[1779004197828,36.54,78117.84,0.3,-0.47239,0.00019,23.05365]
[1779004202863,36.54,78114.35,0.3,-0.47305,0.00019,23.05523]
[1779004207898,36.55,78109.82,0.3,-0.4739,0.00019,23.05719]
[1779004212522,36.57,78109.49,0.3,-0.47397,0.00019,23.05736]
[1779004212544,36.57,78109.49,0.3,-0.47397,0.00019,23.05736]
[1779004213036,36.57,78109.49,0.3,-0.47397,0.00019,23.05736]
[1779004213084,36.57,78109.54,0.3,-0.47397,0.00019,23.05734]
[1779004218328,36.58,78109.75,0.3,-0.47393,0.00019,23.05727]
[1779004218356,36.58,78109.75,0.3,-0.47393,0.00019,23.05727]
[1779004219211,36.58,78107.0,0.3,-0.47445,0.00019,23.05839]
[1779004219312,36.58,78105.08,0.3,-0.47481,0.00019,23.05916]
[1779004221247,36.58,78105.08,0.3,-0.47481,0.00019,23.05916]
[1779004221265,36.58,78105.08,0.3,-0.47481,0.00019,23.05916]
[1779004221529,36.58,78104.31,0.3,-0.47495,0.00019,23.05946]
[1779004226543,36.59,78103.58,0.3,-0.47509,0.00019,23.05975]
[1779004227470,36.59,78109.0,0.3,-0.47407,0.00019,23.05759]
[1779004229503,36.59,78107.9,0.3,-0.47428,0.00019,23.05804]
[1779004230053,36.59,78107.12,0.3,-0.47443,0.00019,23.05835]
[1779004237258,36.59,78105.26,0.3,-0.47477,0.00019,23.0551]
[1779004243150,36.6,78101.59,0.3,-0.47546,0.00019,23.05652]
[1779004245845,36.6,78101.18,0.3,-0.47554,0.00019,23.05667]
[1779004245859,36.6,78101.18,0.3,-0.47554,0.00019,23.05667]
[1779004245965,36.6,78101.18,0.3,-0.47554,0.00019,23.05667]
[1779004246169,36.6,78100.44,0.3,-0.47568,0.00019,23.05694]
[1779004254230,36.6,78098.96,0.3,-0.47596,0.00019,23.05749]
[1779004261275,36.6,78096.59,0.3,-0.47641,0.00019,23.05833]
[1779004267470,36.64,78098.06,0.3,-0.47615,0.00019,23.05786]
[1779004273360,36.65,78102.25,0.3,-0.47536,0.00019,23.05634]
[1779004276380,36.71,78109.42,0.3,-0.47404,0.00019,23.0536]
[1779004281415,36.71,78111.62,0.3,-0.47363,0.00019,23.05269]
[1779004284310,36.72,78111.61,0.3,-0.47363,0.00019,23.0527]
[1779004284334,36.72,78111.61,0.3,-0.47363,0.00019,23.0527]
[1779004285118,36.72,78112.14,0.3,-0.47354,0.00019,23.05248]
[1779004285443,36.72,78112.14,0.3,-0.47354,0.00019,23.05248]
[1779004291410,36.76,78113.11,0.3,-0.47337,0.00019,23.05214]
[1779004296521,36.77,78113.27,0.3,-0.47334,0.00019,23.04808]
[1779004298537,36.79,78108.18,0.3,-0.4743,0.00019,23.05024]
[1779004303570,36.85,78107.78,0.3,-0.4744,0.00019,23.05048]
[1779004308605,36.85,78107.3,0.3,-0.47449,0.00019,23.05068]
[1779004313640,36.86,78104.05,0.3,-0.4751,0.00019,23.05195]
[1779004318676,36.88,78104.51,0.3,-0.47502,0.00019,23.05179]
[1779004323711,36.89,78104.98,0.3,-0.47494,0.00019,23.05164]
[1779004328747,36.9,78105.92,0.3,-0.47477,0.00019,23.05128]
[1779004336802,36.91,78107.62,0.3,-0.47445,0.00019,23.05063]
[1779004342844,36.91,78108.44,0.3,-0.4743,0.00019,23.05031]
[1779004348030,36.92,78107.43,0.3,-0.47449,0.00019,23.05072]
[1779004353921,36.92,78109.17,0.3,-0.47417,0.00019,23.04604]
[1779004359963,36.93,78110.72,0.3,-0.47388,0.00019,23.04541]
[1779004367012,36.94,78111.28,0.3,-0.47378,0.00019,23.0452]
[1779004372047,36.94,78112.59,0.3,-0.47354,0.00019,23.04466]
[1779004377082,36.95,78113.25,0.3,-0.47342,0.00019,23.04439]
[1779004383125,36.95,78113.34,0.3,-0.47341,0.00019,23.04436]
[1779004388323,36.96,78117.37,0.3,-0.47266,0.00019,23.04262]
[1779004390132,36.96,78117.37,0.3,-0.47266,0.00019,23.04262]
[1779004390162,36.96,78117.37,0.3,-0.47266,0.00019,23.04262]
[1779004390189,36.96,78117.37,0.3,-0.47266,0.00019,23.04262]
[1779004390227,36.96,78125.65,0.3,-0.47112,0.00019,23.03878]
[1779004394200,36.96,78127.23,0.3,-0.47083,0.00019,23.03801]
[1779004394234,36.96,78127.23,0.3,-0.47083,0.00019,23.03801]
[1779004394310,36.96,78127.23,0.3,-0.47083,0.00019,23.03801]
[1779004394408,36.96,78130.27,0.3,-0.47026,0.00019,23.03649]
[1779004400243,36.96,78130.11,0.3,-0.47029,0.00019,23.03657]
[1779004405278,36.96,78127.74,0.3,-0.47073,0.00019,23.03776]
[1779004410513,36.96,78126.97,0.3,-0.47088,0.00019,23.03814]
[1779004415790,36.97,78125.98,0.3,-0.47106,0.00019,23.03462]
[1779004421732,36.97,78130.73,0.3,-0.47018,0.00019,23.03226]
[1779004427433,36.97,78132.63,0.3,-0.46982,0.00019,23.03128]
[1779004432468,36.97,78129.47,0.3,-0.47041,0.00019,23.03289]
[1779004438678,36.96,78128.17,0.3,-0.47065,0.00019,23.03354]
[1779004444556,36.96,78125.95,0.3,-0.47106,0.00019,23.03463]
[1779004449591,36.96,78123.81,0.3,-0.47146,0.00019,23.03566]
[1779004454626,36.96,78123.23,0.3,-0.47157,0.00019,23.03594]
[1779004459661,36.96,78122.29,0.3,-0.47174,0.00019,23.03638]
[1779004468893,36.97,78121.75,0.3,-0.47185,0.00019,23.03665]
[1779004476782,36.98,78120.35,0.3,-0.47211,0.00019,23.0333]
[1779004482760,36.98,78119.45,0.3,-0.47227,0.00019,23.03371]
[1779004489033,36.99,78119.15,0.3,-0.47233,0.00019,23.03386]
[1779004494981,36.99,78119.36,0.3,-0.4723,0.00019,23.03377]
[1779004501957,36.99,78119.08,0.3,-0.47235,0.00019,23.03391]
[1779004509173,37.0,78118.89,0.3,-0.47239,0.00019,23.03401]
[1779004515048,37.0,78118.47,0.3,-0.47247,0.00019,23.0342]
[1779004520310,37.01,78118.89,0.3,-0.47239,0.00019,23.03402]
[1779004527420,37.01,78120.22,0.3,-0.47214,0.00019,23.03341]
[1779004532505,37.01,78120.79,0.3,-0.47203,0.00019,23.02915]
[1779004538580,37.01,78122.06,0.3,-0.4718,0.00019,23.02856]
[1779004544250,37.0,78121.85,0.3,-0.47184,0.00019,23.02866]
[1779004548796,37.0,78124.36,0.3,-0.47137,0.00019,23.02747]
[1779004548811,37.0,78124.36,0.3,-0.47137,0.00019,23.02747]
[1779004548822,37.0,78124.36,0.3,-0.47137,0.00019,23.02747]
[1779004548802,37.0,78120.02,0.3,-0.47218,0.00019,23.0295]
[1779004549837,37.0,78120.02,0.3,-0.47218,0.00019,23.0295]
[1779004550869,37.0,78116.98,0.3,-0.47274,0.00019,23.03086]
[1779004550882,37.0,78114.92,0.3,-0.47313,0.00019,23.03176]
[1779004550911,37.0,78114.92,0.3,-0.47313,0.00019,23.03176]
[1779004551303,37.0,78114.92,0.3,-0.47313,0.00019,23.03176]
[1779004553314,37.01,78108.66,0.3,-0.47429,0.00019,23.03436]
[1779004558349,37.01,78106.38,0.3,-0.47471,0.00019,23.03526]
[1779004560985,37.01,78106.62,0.3,-0.47467,0.00019,23.03516]
[1779004561003,37.01,78106.62,0.3,-0.47467,0.00019,23.03516]
[1779004561263,37.01,78106.62,0.3,-0.47467,0.00019,23.03516]
[1779004561371,37.01,78106.74,0.3,-0.47465,0.00019,23.03512]
[1779004566407,37.01,78104.81,0.3,-0.47501,0.00019,23.03587]
[1779004572450,37.02,78102.88,0.3,-0.47537,0.00019,23.03659]
[1779004577255,37.02,78103.36,0.3,-0.47528,0.00019,23.03642]
[1779004577292,37.02,78103.36,0.3,-0.47528,0.00019,23.03642]
[1779004577725,37.02,78103.36,0.3,-0.47528,0.00019,23.03642]
[1779004577773,37.02,78103.54,0.3,-0.47525,0.00019,23.03635]
[1779004584534,37.03,78104.23,0.3,-0.47512,0.00019,23.0361]
[1779004589735,37.03,78104.62,0.3,-0.47505,0.00019,23.03596]
[1779004593923,37.03,78104.62,0.3,-0.47505,0.00019,23.03596]
[1779004593973,37.03,78104.62,0.3,-0.47505,0.00019,23.03596]
[1779004594181,37.03,78104.62,0.3,-0.47505,0.00019,23.03596]
[1779004594603,37.03,78104.91,0.3,-0.47499,0.00019,23.03185]
[1779004599805,37.04,78102.19,0.3,-0.4755,0.00019,23.03287]
[1779004605680,37.04,78103.74,0.3,-0.47522,0.00019,23.0323]
[1779004611722,37.05,78103.03,0.3,-0.47535,0.00019,23.03257]
[1779004619947,37.05,78102.48,0.3,-0.47545,0.00019,23.03278]
[1779004626142,37.05,78102.32,0.3,-0.47548,0.00019,23.03285]
[1779004631862,37.06,78102.53,0.3,-0.47545,0.00019,23.03278]
[1779004637904,37.06,78103.04,0.3,-0.47535,0.00019,23.03259]
[1779004642941,37.07,78103.19,0.3,-0.47533,0.00019,23.03254]
[1779004647974,37.07,78103.82,0.3,-0.47521,0.00019,23.03231]
[1779004658041,37.08,78104.77,0.3,-0.47503,0.00019,23.02796]
[1779004664086,37.08,78104.57,0.3,-0.47507,0.00019,23.02804]
[1779004669121,37.08,78104.59,0.3,-0.47507,0.00019,23.02803]
[1779004674156,37.08,78104.36,0.3,-0.47511,0.00019,23.02812]
[1779004679191,37.09,78104.13,0.3,-0.47516,0.00019,23.02821]
[1779004680669,37.09,78104.13,0.3,-0.47516,0.00019,23.02821]
[1779004680673,37.09,78104.13,0.3,-0.47516,0.00019,23.02821]
[1779004680681,37.09,78104.13,0.3,-0.47516,0.00019,23.02821]
[1779004680914,37.09,78103.9,0.3,-0.4752,0.00019,23.0283]
[1779004682725,37.09,78103.9,0.3,-0.4752,0.00019,23.0283]
[1779004682820,37.09,78103.81,0.3,-0.47522,0.00019,23.02833]
[1779004684775,37.09,78103.81,0.3,-0.47522,0.00019,23.02833]
[1779004684796,37.09,78103.81,0.3,-0.47522,0.00019,23.02834]
[1779004690445,37.09,78103.73,0.3,-0.47523,0.00019,23.02837]
[1779004696309,37.09,78104.28,0.3,-0.47513,0.00019,23.02817]
[1779004701345,37.09,78104.15,0.3,-0.47516,0.00019,23.02822]
[1779004706380,37.1,78103.94,0.3,-0.4752,0.00019,23.0283]
[1779004711415,37.1,78104.96,0.3,-0.47501,0.00019,23.02391]
[1779004716450,37.1,78106.5,0.3,-0.47472,0.00019,23.02333]
[1779004721485,37.1,78105.95,0.3,-0.47482,0.00019,23.02354]
[1779004727527,37.1,78105.87,0.3,-0.47484,0.00019,23.02357]
[1779004732562,37.1,78105.23,0.3,-0.47496,0.00019,23.02382]
[1779004739611,37.1,78105.11,0.3,-0.47498,0.00019,23.02387]
[1779004744655,37.11,78104.12,0.3,-0.47516,0.00019,23.02424]
[1779004749690,37.11,78101.33,0.3,-0.47568,0.00019,23.02527]
[1779004755734,37.11,78100.67,0.3,-0.47581,0.00019,23.0255]
[1779004760967,37.11,78107.0,0.3,-0.47463,0.00019,23.02315]
[1779004766811,37.11,78107.04,0.3,-0.47462,0.00019,23.02314]
[1779004771846,37.11,78106.0,0.3,-0.47482,0.00019,23.01953]
[1779004773467,37.11,78106.81,0.3,-0.47466,0.00019,23.01922]
[1779004773468,37.11,78106.81,0.3,-0.47466,0.00019,23.01922]
[1779004773860,37.11,78107.02,0.3,-0.47463,0.00019,23.01914]
[1779004775508,37.11,78107.02,0.3,-0.47463,0.00019,23.01914]
[1779004775517,37.11,78107.02,0.3,-0.47463,0.00019,23.01914]
[1779004775874,37.11,78106.78,0.3,-0.47467,0.00019,23.01923]
[1779004776125,37.11,78106.78,0.3,-0.47467,0.00019,23.01923]
[1779004776881,37.11,78106.18,0.3,-0.47478,0.00019,23.01946]
[1779004777550,37.11,78106.18,0.3,-0.47478,0.00019,23.01946]
[1779004777889,37.11,78105.87,0.3,-0.47484,0.00019,23.01958]
[1779004781717,37.11,78105.26,0.3,-0.47495,0.00019,23.01981]
[1779004781720,37.11,78105.26,0.3,-0.47495,0.00019,23.01981]
[1779004781916,37.11,78105.26,0.3,-0.47495,0.00019,23.01981]
[1779004788965,37.11,78105.03,0.3,-0.47499,0.00019,23.0199]
[1779004795016,37.11,78104.86,0.3,-0.47503,0.00019,23.01996]
[1779004800059,37.12,78105.34,0.3,-0.47494,0.00019,23.01979]
[1779004801424,37.12,78106.2,0.3,-0.47478,0.00019,23.01946]
[1779004802840,37.12,78153.38,0.3,-0.46604,0.00019,22.99581]
[1779004800137,37.12,78153.38,0.3,-0.46604,0.00019,22.99581]
[1779004811143,37.12,78153.38,0.3,-0.46604,0.00019,22.99581]
[1779004813154,37.12,78119.46,0.3,-0.47232,0.00019,23.01393]
[1779004818186,37.12,78122.31,0.3,-0.47179,0.00019,23.01263]
[1779004824231,37.12,78117.91,0.3,-0.47261,0.00019,23.01462]
[1779004828265,37.12,78105.4,0.3,-0.47493,0.00019,23.01977]
[1779004834126,37.12,78105.79,0.3,-0.47485,0.00019,23.01561]
[1779004834735,37.12,78105.79,0.3,-0.47485,0.00019,23.01561]
[1779004834810,37.12,78106.28,0.3,-0.47476,0.00019,23.01542]
[1779004837328,37.12,78099.88,0.3,-0.47595,0.00019,23.01778]
[1779004840850,37.12,78097.95,0.3,-0.47631,0.00019,23.01845]
[1779004840945,37.12,78095.29,0.3,-0.4768,0.00019,23.01935]
[1779004842237,37.12,78094.8,0.3,-0.47689,0.00019,23.01951]
[1779004842362,37.12,78094.61,0.3,-0.47693,0.00019,23.01957]
[1779004843369,37.11,78094.42,0.3,-0.47696,0.00019,23.01963]
[1779004845921,37.11,78093.12,0.3,-0.4772,0.00019,23.02005]
[1779004846022,37.11,78090.33,0.3,-0.47772,0.00019,23.02092]
[1779004851603,37.11,78085.09,0.3,-0.47869,0.00019,23.02244]
[1779004855860,37.11,78083.21,0.3,-0.47904,0.00019,23.02296]
[1779004855961,37.1,78081.36,0.3,-0.47939,0.00019,23.02344]
[1779004856561,37.1,78081.36,0.3,-0.47939,0.00019,23.02344]
[1779004856991,37.1,78081.36,0.3,-0.47939,0.00019,23.02344]
[1779004857092,37.1,78080.68,0.3,-0.47951,0.00019,23.02362]
[1779004858474,37.1,78075.3,0.3,-0.48051,0.00019,23.02493]
[1779004859481,37.1,78068.09,0.3,-0.48185,0.00019,23.02645]
[1779004864518,37.09,78068.16,0.3,-0.48184,0.00019,23.02644]
[1779004865928,37.09,78068.16,0.3,-0.48184,0.00019,23.02644]
[1779004866029,37.09,78067.97,0.3,-0.48187,0.00019,23.02647]
[1779004870560,37.09,78062.58,0.3,-0.48287,0.00019,23.02744]
[1779004875595,37.08,78061.42,0.3,-0.48309,0.00019,23.02763]
[1779004881817,37.07,78066.91,0.3,-0.48207,0.00019,23.02667]
[1779004885804,37.08,78068.55,0.3,-0.48176,0.00019,23.02635]
[1779004885905,37.08,78068.14,0.3,-0.48184,0.00019,23.02643]
[1779004891887,37.08,78072.65,0.3,-0.481,0.00019,23.0215]
[1779004898756,37.09,78075.97,0.3,-0.48038,0.00019,23.02076]
[1779004900225,37.09,78075.97,0.3,-0.48038,0.00019,23.02076]
[1779004900326,37.09,78078.35,0.3,-0.47994,0.00019,23.02019]
[1779004905821,37.09,78078.35,0.3,-0.47994,0.00019,23.02019]
[1779004905922,37.09,78078.35,0.3,-0.47994,0.00019,23.02019]
[1779004912029,37.09,78083.39,0.3,-0.479,0.00019,23.01889]
[1779004917889,37.09,78088.27,0.3,-0.4781,0.00019,23.01751]
[1779004922098,37.1,78093.26,0.3,-0.47717,0.00019,23.01598]
[1779004927960,37.1,78094.38,0.3,-0.47696,0.00019,23.01562]
[1779004929767,37.1,78094.38,0.3,-0.47696,0.00019,23.01562]
[1779004929973,37.1,78094.06,0.3,-0.47702,0.00019,23.01572]
[1779004935016,37.1,78093.42,0.3,-0.47714,0.00019,23.01593]
[1779004936874,37.1,78093.16,0.3,-0.47719,0.00019,23.01601]
[1779004936975,37.1,78093.19,0.3,-0.47718,0.00019,23.016]
[1779004942238,37.1,78097.36,0.3,-0.47641,0.00019,23.01464]
[1779004948102,37.11,78099.12,0.3,-0.47609,0.00019,23.01404]
[1779004955749,37.11,78098.33,0.3,-0.47623,0.00019,23.01031]
[1779004956159,37.11,78098.33,0.3,-0.47623,0.00019,23.01031]
[1779004956933,37.11,78098.33,0.3,-0.47623,0.00019,23.01031]
[1779004956998,37.12,78097.56,0.3,-0.47638,0.00019,23.01058]
[1779004961101,37.12,78097.56,0.3,-0.47638,0.00019,23.01058]
[1779004961115,37.12,78097.56,0.3,-0.47638,0.00019,23.01058]
[1779004961203,37.12,78097.77,0.3,-0.47634,0.00019,23.01051]
[1779004970256,37.13,78098.39,0.3,-0.47623,0.00019,23.01031]
[1779004976300,37.14,78098.98,0.3,-0.47612,0.00019,23.01012]
[1779004981864,37.15,78099.2,0.3,-0.47608,0.00019,23.01004]
[1779004983461,37.15,78102.55,0.3,-0.47546,0.00019,23.00885]
[1779004983463,37.15,78102.55,0.3,-0.47546,0.00019,23.00885]
[1779004983556,37.15,78103.08,0.3,-0.47536,0.00019,23.00866]
[1779004989391,37.16,78100.72,0.3,-0.4758,0.00019,23.00952]
[1779004995927,37.16,78100.55,0.3,-0.47584,0.00019,23.00959]
[1779004995938,37.16,78100.55,0.3,-0.47584,0.00019,23.00959]
[1779004996028,37.16,78100.55,0.3,-0.47584,0.00019,23.00959]
[1779005002658,37.17,78100.46,0.3,-0.47586,0.00019,23.00963]
[1779005007847,37.17,78100.46,0.3,-0.47586,0.00019,23.00964]
[1779005007949,37.17,78100.46,0.3,-0.47586,0.00019,23.00964]
[1779005013562,37.19,78100.56,0.3,-0.47584,0.00019,23.00561]
[1779005018596,37.19,78101.19,0.3,-0.47573,0.00019,23.00539]
[1779005022105,37.19,78101.48,0.3,-0.47567,0.00019,23.00529]
[1779005022191,37.2,78101.48,0.3,-0.47567,0.00019,23.00529]
[1779005029672,37.2,78101.24,0.3,-0.47572,0.00019,23.00538]
[1779005034707,37.19,78097.57,0.3,-0.4764,0.00019,23.00665]
[1779005039742,37.2,78097.1,0.3,-0.47649,0.00019,23.00682]
[1779005044777,37.2,78097.61,0.3,-0.47639,0.00019,23.00665]
[1779005050015,37.2,78096.87,0.3,-0.47653,0.00019,23.0069]
[1779005050548,37.2,78096.62,0.3,-0.47658,0.00019,23.00698]
[1779005050549,37.2,78096.62,0.3,-0.47658,0.00019,23.00698]
[1779005050881,37.2,78096.62,0.3,-0.47658,0.00019,23.00698]
[1779005050890,37.2,78096.62,0.3,-0.47658,0.00019,23.00698]
[1779005050924,37.2,78091.69,0.3,-0.47749,0.00019,23.00857]
[1779005056861,37.2,78088.92,0.3,-0.478,0.00019,23.00941]
[1779005061895,37.2,78087.38,0.3,-0.47829,0.00019,23.00986]
[1779005066931,37.2,78086.26,0.3,-0.4785,0.00019,23.01018]
[1779005073148,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005075852,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005075857,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005075954,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005079932,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005080986,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005081077,37.2,78085.06,0.3,-0.47872,0.00019,23.00651]
[1779005087073,37.2,78083.7,0.3,-0.47897,0.00019,23.00688]
[1779005092108,37.21,78082.87,0.3,-0.47913,0.00019,23.00711]
[1779005097207,37.21,78082.17,0.3,-0.47926,0.00019,23.0073]
[1779005097246,37.21,78081.4,0.3,-0.4794,0.00019,23.0075]
[1779005102963,37.21,78081.05,0.3,-0.47947,0.00019,23.00759]
[1779005109088,37.22,78082.08,0.3,-0.47928,0.00019,23.00733]
[1779005109927,37.22,78082.36,0.3,-0.47922,0.00019,23.00725]
[1779005109954,37.22,78082.36,0.3,-0.47922,0.00019,23.00725]
[1779005111063,37.22,78082.91,0.3,-0.47912,0.00019,23.00711]
[1779005111070,37.22,78082.91,0.3,-0.47912,0.00019,23.00711]
[1779005111449,37.22,78082.94,0.3,-0.47912,0.00019,23.0071]
[1779005113456,37.22,78082.74,0.3,-0.47915,0.00019,23.00715]
[1779005113458,37.22,78082.74,0.3,-0.47915,0.00019,23.00715]
[1779005113465,37.22,78082.74,0.3,-0.47915,0.00019,23.00715]
[1779005114411,37.22,78082.73,0.3,-0.47916,0.00019,23.00716]
[1779005115510,37.22,78082.51,0.3,-0.4792,0.00019,23.00722]
[1779005116361,37.22,78082.51,0.3,-0.4792,0.00019,23.00722]
[1779005121406,37.22,78083.07,0.3,-0.47909,0.00019,23.00707]
[1779005123677,37.23,78084.11,0.3,-0.4789,0.00019,23.00679]
[1779005123684,37.23,78084.11,0.3,-0.4789,0.00019,23.00679]
[1779005124411,37.23,78083.82,0.3,-0.47896,0.00019,23.00687]
[1779005125714,37.23,78083.82,0.3,-0.47896,0.00019,23.00687]
[1779005126439,37.23,78083.82,0.3,-0.47896,0.00019,23.00687]
[1779005127527,37.23,78083.82,0.3,-0.47896,0.00019,23.00687]
[1779005128450,37.23,78082.68,0.3,-0.47917,0.00019,23.00718]
[1779005129789,37.23,78082.6,0.3,-0.47918,0.00019,23.0072]
[1779005129796,37.23,78082.6,0.3,-0.47918,0.00019,23.0072]
[1779005129803,37.23,78082.6,0.3,-0.47918,0.00019,23.0072]
[1779005130379,37.23,78082.6,0.3,-0.47918,0.00019,23.0072]
[1779005131831,37.23,78082.46,0.3,-0.47921,0.00019,23.00323]
[1779005132474,37.23,78082.33,0.3,-0.47923,0.00019,23.00326]
[1779005133872,37.23,78082.33,0.3,-0.47923,0.00019,23.00326]
[1779005134479,37.23,78082.33,0.3,-0.47923,0.00019,23.00327]
[1779005135909,37.23,78082.18,0.3,-0.47926,0.00019,23.00331]
[1779005136421,37.23,78082.18,0.3,-0.47926,0.00019,23.00331]
[1779005137869,37.24,78082.03,0.3,-0.47929,0.00019,23.00335]
[1779005137896,37.24,78082.03,0.3,-0.47929,0.00019,23.00335]
[1779005137948,37.24,78082.03,0.3,-0.47929,0.00019,23.00335]
[1779005137952,37.24,78082.03,0.3,-0.47929,0.00019,23.00335]
[1779005138435,37.24,78082.03,0.3,-0.47929,0.00019,23.00335]
[1779005143469,37.24,78081.75,0.3,-0.47934,0.00019,23.00342]
[1779005145841,37.24,78081.74,0.3,-0.47934,0.00019,23.00343]
[1779005145966,37.24,78081.74,0.3,-0.47934,0.00019,23.00343]
[1779005146087,37.24,78081.74,0.3,-0.47934,0.00019,23.00343]
[1779005146097,37.24,78081.74,0.3,-0.47934,0.00019,23.00343]
[1779005146489,37.24,78081.63,0.3,-0.47936,0.00019,23.00345]
[1779005148108,37.24,78081.63,0.3,-0.47936,0.00019,23.00345]
[1779005148443,37.24,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005150139,37.24,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005150145,37.24,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005155157,37.25,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005156217,37.25,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005156226,37.25,78081.58,0.3,-0.47937,0.00019,23.00347]
[1779005161339,37.25,78082.78,0.3,-0.47915,0.00019,23.00316]
[1779005166346,37.26,78083.98,0.3,-0.47893,0.00019,23.00285]
[1779005171452,37.26,78083.7,0.3,-0.47899,0.00019,23.00293]
[1779005174488,37.27,78083.11,0.3,-0.4791,0.00019,23.00309]
[1779005174492,37.27,78083.11,0.3,-0.4791,0.00019,23.00309]
[1779005175425,37.27,78082.83,0.3,-0.47915,0.00019,23.00316]
[1779005175737,37.27,78082.83,0.3,-0.47915,0.00019,23.00316]
[1779005175765,37.27,78082.83,0.3,-0.47915,0.00019,23.00316]
[1779005176510,37.27,78082.83,0.3,-0.47915,0.00019,23.00316]
[1779005176702,37.27,78082.88,0.3,-0.47914,0.00019,23.00315]
[1779005181737,37.27,78082.8,0.3,-0.47916,0.00019,23.00317]
[1779005186772,37.28,78083.47,0.3,-0.47903,0.00019,23.003]
[1779005191806,37.28,78082.9,0.3,-0.47914,0.00019,22.99914]
[1779005196841,37.28,78085.25,0.3,-0.4787,0.00019,22.99851]
[1779005199185,37.28,78086.66,0.3,-0.47844,0.00019,22.99812]
[1779005199200,37.28,78093.96,0.3,-0.47709,0.00019,22.99592]
[1779005200849,37.28,78093.96,0.3,-0.47709,0.00019,22.99592]
[1779005200851,37.28,78093.96,0.3,-0.47709,0.00019,22.99592]
[1779005200944,37.28,78097.62,0.3,-0.47641,0.00018,22.99472]
[1779005207918,37.29,78099.84,0.3,-0.476,0.00018,22.99396]
[1779005209932,37.29,78092.96,0.3,-0.47728,0.00019,22.99624]
[1779005214967,37.29,78091.27,0.3,-0.47759,0.00019,22.99677]
[1779005216428,37.29,78091.27,0.3,-0.47759,0.00019,22.99677]
[1779005216433,37.29,78091.27,0.3,-0.47759,0.00019,22.99677]
[1779005216530,37.29,78091.93,0.3,-0.47747,0.00019,22.99656]
[1779005224202,37.29,78092.92,0.3,-0.47729,0.00018,22.99626]
[1779005227257,37.29,78096.08,0.3,-0.4767,0.00018,22.99524]
[1779005227358,37.3,78096.8,0.3,-0.47657,0.00018,22.99501]
[1779005231316,37.3,78097.16,0.3,-0.4765,0.00018,22.99489]
[1779005231416,37.3,78096.86,0.3,-0.47656,0.00018,22.99499]
[1779005238128,37.3,78096.86,0.3,-0.47656,0.00018,22.99499]
[1779005243163,37.3,78099.04,0.3,-0.47616,0.00018,22.99425]
[1779005248198,37.3,78094.81,0.3,-0.47694,0.00018,22.99566]
[1779005253233,37.29,78093.25,0.3,-0.47722,0.00019,22.99215]
[1779005258268,37.29,78093.68,0.3,-0.47714,0.00019,22.99201]
[1779005263303,37.29,78093.64,0.3,-0.47715,0.00019,22.99202]
[1779005268338,37.28,78093.23,0.3,-0.47722,0.00019,22.99214]
[1779005273374,37.28,78093.3,0.3,-0.47721,0.00019,22.99212]
[1779005276014,37.28,78093.16,0.3,-0.47723,0.00019,22.99216]
[1779005276026,37.28,78093.16,0.3,-0.47723,0.00019,22.99216]
[1779005276116,37.28,78093.26,0.3,-0.47722,0.00019,22.99213]
[1779005281431,37.27,78093.11,0.3,-0.47724,0.00019,22.99217]
[1779005286671,37.27,78093.17,0.3,-0.47723,0.00019,22.99215]
[1779005288100,37.27,78092.64,0.3,-0.47733,0.00019,22.99231]
[1779005288479,37.27,78092.64,0.3,-0.47733,0.00019,22.99231]
[1779005293514,37.26,78093.31,0.3,-0.4772,0.00019,22.9921]
[1779005296218,37.26,78093.25,0.3,-0.47721,0.00019,22.99211]
[1779005296223,37.26,78093.25,0.3,-0.47721,0.00019,22.99211]
[1779005296534,37.26,78093.27,0.3,-0.47721,0.00019,22.99211]
[1779005303583,37.25,78093.09,0.3,-0.47724,0.00019,22.99215]
[1779005306514,37.25,78093.07,0.3,-0.47724,0.00019,22.99216]
[1779005306613,37.25,78093.39,0.3,-0.47718,0.00019,22.99206]
[1779005311644,37.25,78093.23,0.3,-0.47721,0.00019,22.98809]
[1779005316680,37.24,78093.02,0.3,-0.47725,0.00019,22.98815]
[1779005321717,37.24,78093.08,0.3,-0.47723,0.00019,22.98813]
[1779005324910,37.23,78097.97,0.3,-0.47633,0.00019,22.98652]
[1779005331784,37.23,78097.54,0.3,-0.4764,0.00019,22.98666]
[1779005337827,37.22,78094.56,0.3,-0.47696,0.00019,22.98764]
[1779005345050,37.22,78093.63,0.3,-0.47713,0.00019,22.98793]
[1779005345879,37.22,78093.63,0.3,-0.47713,0.00019,22.98793]
[1779005345884,37.22,78093.63,0.3,-0.47713,0.00019,22.98793]
[1779005345980,37.22,78093.63,0.3,-0.47713,0.00019,22.98793]
[1779005352932,37.21,78093.92,0.3,-0.47707,0.00019,22.98784]
[1779005357967,37.21,78093.82,0.3,-0.47709,0.00019,22.98786]
[1779005363002,37.2,78093.24,0.3,-0.47719,0.00019,22.98805]
[1779005367664,37.2,78093.1,0.3,-0.47722,0.00019,22.98809]
[1779005367679,37.2,78093.01,0.3,-0.47724,0.00019,22.98812]
[1779005373073,37.2,78095.65,0.3,-0.47674,0.00019,22.98325]
[1779005377421,37.2,78095.72,0.3,-0.47673,0.00019,22.98322]
[1779005377857,37.2,78095.22,0.3,-0.47682,0.00019,22.98339]
[1779005378108,37.2,78095.22,0.3,-0.47682,0.00019,22.98339]
[1779005380122,37.2,78101.11,0.3,-0.47573,0.00019,22.98137]
[1779005385332,37.21,78102.04,0.3,-0.47556,0.00019,22.98104]
[1779005385860,37.21,78102.04,0.3,-0.47556,0.00019,22.98104]
[1779005385870,37.21,78102.04,0.3,-0.47556,0.00019,22.98104]
[1779005386165,37.21,78102.04,0.3,-0.47556,0.00019,22.98105]
[1779005393213,37.21,78103.03,0.3,-0.47538,0.00019,22.98069]
[1779005396213,37.21,78104.79,0.3,-0.47505,0.00019,22.98004]
[1779005396304,37.22,78105.51,0.3,-0.47492,0.00019,22.97977]
[1779005402276,37.22,78106.46,0.3,-0.47475,0.00019,22.97942]
[1779005404290,37.22,78097.89,0.3,-0.47634,0.00019,22.98252]
[1779005410334,37.22,78093.57,0.3,-0.47714,0.00019,22.98394]
[1779005415543,37.21,78092.26,0.3,-0.47738,0.00019,22.98435]
[1779005422055,37.21,78092.26,0.3,-0.47738,0.00019,22.98435]
[1779005422108,37.21,78092.26,0.3,-0.47738,0.00019,22.98435]
[1779005422208,37.21,78092.11,0.3,-0.4774,0.00019,22.9844]
[1779005435683,37.21,78091.71,0.3,-0.47748,0.00019,22.98051]
[1779005443571,37.21,78090.76,0.3,-0.47765,0.00019,22.9808]
[1779005453640,37.21,78087.97,0.3,-0.47817,0.00019,22.98164]
[1779005461695,37.23,78091.76,0.3,-0.47747,0.00019,22.98051]
[1779005467738,37.23,78093.1,0.3,-0.47722,0.00019,22.9801]
[1779005470770,37.23,78093.1,0.3,-0.47722,0.00019,22.9801]
[1779005470789,37.23,78093.1,0.3,-0.47722,0.00019,22.9801]
[1779005470871,37.24,78093.04,0.3,-0.47724,0.00019,22.98012]
[1779005476802,37.24,78093.04,0.3,-0.47724,0.00019,22.98013]
[1779005477807,37.25,78100.01,0.3,-0.47595,0.00019,22.97781]
[1779005482846,37.25,78099.7,0.3,-0.47601,0.00019,22.97792]
[1779005487886,37.25,78099.09,0.3,-0.47612,0.00019,22.97813]
[1779005492919,37.25,78097.72,0.3,-0.47637,0.00019,22.97459]
[1779005495942,37.25,78097.05,0.3,-0.4765,0.00019,22.97482]
[1779005496005,37.25,78097.05,0.3,-0.4765,0.00019,22.97482]
[1779005496043,37.25,78097.02,0.3,-0.4765,0.00019,22.97483]
[1779005499983,37.25,78096.24,0.3,-0.47665,0.00019,22.97509]
[1779005500007,37.25,78096.24,0.3,-0.47665,0.00019,22.97509]
[1779005500074,37.25,78095.95,0.3,-0.4767,0.00019,22.97518]
[1779005505843,37.25,78095.54,0.3,-0.47678,0.00019,22.97532]
[1779005505879,37.25,78095.54,0.3,-0.47678,0.00019,22.97532]
[1779005506065,37.25,78095.12,0.3,-0.47686,0.00019,22.97546]
[1779005506078,37.25,78095.12,0.3,-0.47686,0.00019,22.97546]
[1779005506112,37.25,78094.72,0.3,-0.47693,0.00019,22.97559]
[1779005512052,37.25,78094.5,0.3,-0.47697,0.00019,22.97566]
[1779005517086,37.25,78093.69,0.3,-0.47712,0.00019,22.97592]
[1779005522121,37.26,78092.8,0.3,-0.47729,0.00019,22.9762]
[1779005525781,37.26,78093.02,0.3,-0.47725,0.00019,22.97614]
[1779005525814,37.26,78093.02,0.3,-0.47725,0.00019,22.97614]
[1779005525882,37.26,78092.94,0.3,-0.47726,0.00019,22.97616]
[1779005531186,37.26,78092.29,0.3,-0.47738,0.00019,22.97637]
[1779005535795,37.26,78092.04,0.3,-0.47743,0.00019,22.97644]
[1779005535819,37.26,78092.04,0.3,-0.47743,0.00019,22.97644]
[1779005535896,37.26,78091.85,0.3,-0.47746,0.00019,22.9765]
[1779005536078,37.26,78091.85,0.3,-0.47746,0.00019,22.9765]
[1779005536117,37.26,78091.85,0.3,-0.47746,0.00019,22.9765]
[1779005536387,37.26,78092.18,0.3,-0.4774,0.00019,22.9764]
[1779005543270,37.27,78094.42,0.3,-0.47699,0.00019,22.9757]
[1779005548305,37.27,78094.19,0.3,-0.47703,0.00019,22.97578]
[1779005554347,37.28,78094.37,0.3,-0.477,0.00019,22.97171]
[1779005560389,37.28,78096.03,0.3,-0.4767,0.00019,22.97118]
[1779005565425,37.29,78095.55,0.3,-0.47679,0.00019,22.97135]
[1779005570458,37.3,78094.58,0.3,-0.47697,0.00019,22.97167]
[1779005575494,37.3,78094.72,0.3,-0.47694,0.00019,22.97163]
[1779005585561,37.31,78093.96,0.3,-0.47709,0.00019,22.97188]
[1779005590599,37.32,78096.86,0.3,-0.47655,0.00019,22.97094]
[1779005595635,37.32,78098.91,0.3,-0.47618,0.00018,22.97026]
[1779005600670,37.33,78100.63,0.3,-0.47586,0.00018,22.96967]
[1779005605704,37.34,78100.81,0.3,-0.47583,0.00018,22.96961]
[1779005611747,37.34,78101.56,0.3,-0.47569,0.00018,22.96534]
[1779005616952,37.35,78101.94,0.3,-0.47562,0.00018,22.96521]
[1779005622823,37.36,78102.06,0.3,-0.4756,0.00018,22.96518]
[1779005627857,37.36,78101.85,0.3,-0.47564,0.00018,22.96526]
[1779005632895,37.37,78101.83,0.3,-0.47565,0.00018,22.96527]
[1779005637930,37.37,78102.12,0.3,-0.4756,0.00018,22.96518]
[1779005642964,37.38,78102.29,0.3,-0.47557,0.00018,22.96512]
[1779005648000,37.39,78103.84,0.3,-0.47528,0.00018,22.96457]
[1779005653037,37.39,78103.08,0.3,-0.47543,0.00018,22.96485]
[1779005653851,37.39,78103.08,0.3,-0.47543,0.00018,22.96485]
[1779005653896,37.39,78103.08,0.3,-0.47543,0.00018,22.96485]
[1779005654057,37.39,78103.08,0.3,-0.47543,0.00018,22.96485]
[1779005654050,37.39,78101.58,0.3,-0.4757,0.00018,22.96539]
[1779005654104,37.39,78101.58,0.3,-0.4757,0.00018,22.96539]
[1779005655066,37.39,78096.37,0.3,-0.47667,0.00018,22.96718]
[1779005656058,37.39,78086.74,0.3,-0.47844,0.00018,22.97012]
[1779005656870,37.39,78086.74,0.3,-0.47844,0.00018,22.97012]
[1779005656902,37.39,78086.74,0.3,-0.47844,0.00018,22.97012]
[1779005657065,37.39,78087.53,0.3,-0.4783,0.00018,22.96989]
[1779005662100,37.39,78088.33,0.3,-0.47815,0.00018,22.96966]
[1779005667304,37.39,78087.64,0.3,-0.47828,0.00018,22.96986]
[1779005672155,37.39,78087.9,0.3,-0.47823,0.00018,22.96979]
[1779005672158,37.39,78087.9,0.3,-0.47823,0.00018,22.96979]
[1779005672235,37.39,78086.48,0.3,-0.47849,0.00018,22.96617]
[1779005677382,37.39,78086.94,0.3,-0.4784,0.00018,22.96604]
[1779005683248,37.39,78087.75,0.3,-0.47826,0.00018,22.96581]
[1779005688283,37.39,78087.6,0.3,-0.47828,0.00018,22.96586]
[1779005693317,37.39,78088.21,0.3,-0.47817,0.00018,22.96568]
[1779005698354,37.39,78088.43,0.3,-0.47813,0.00018,22.96562]
[1779005703389,37.39,78088.09,0.3,-0.47819,0.00018,22.96572]
[1779005706369,37.39,78088.09,0.3,-0.47819,0.00018,22.96572]
[1779005706406,37.39,78088.09,0.3,-0.47819,0.00018,22.96572]
[1779005707133,37.39,78088.09,0.3,-0.47819,0.00018,22.96572]
[1779005707593,37.39,78085.57,0.3,-0.47866,0.00018,22.96643]
[1779005713460,37.39,78084.43,0.3,-0.47887,0.00018,22.96674]
[1779005718494,37.39,78084.33,0.3,-0.47889,0.00018,22.96677]
[1779005723530,37.39,78088.23,0.3,-0.47817,0.00018,22.96568]
[1779005728565,37.39,78088.42,0.3,-0.47813,0.00018,22.96562]
[1779005734608,37.39,78088.4,0.3,-0.47813,0.00018,22.96161]
[1779005741657,37.39,78088.5,0.3,-0.47811,0.00018,22.96158]
[1779005746696,37.39,78087.57,0.3,-0.47829,0.00018,22.96185]
[1779005751727,37.39,78086.59,0.3,-0.47847,0.00018,22.96213]
[1779005757946,37.39,78086.34,0.3,-0.47851,0.00018,22.9622]
[1779005764818,37.39,78086.88,0.3,-0.47841,0.00018,22.96205]
[1779005769853,37.39,78085.64,0.3,-0.47864,0.00018,22.96239]
[1779005774888,37.39,78082.51,0.3,-0.47922,0.00018,22.96323]
[1779005780930,37.38,78079.83,0.3,-0.47972,0.00018,22.96391]
[1779005785813,37.38,78078.24,0.3,-0.48001,0.00018,22.9643]
[1779005785824,37.38,78078.24,0.3,-0.48001,0.00018,22.9643]
[1779005786149,37.38,78077.32,0.3,-0.48018,0.00018,22.96452]
[1779005791161,37.39,78080.8,0.3,-0.47954,0.00018,22.96367]
[1779005796186,37.39,78079.7,0.3,-0.47974,0.00018,22.95994]
[1779005800907,37.39,78078.76,0.3,-0.47991,0.00018,22.96017]
[1779005800919,37.39,78078.76,0.3,-0.47991,0.00018,22.96017]
[1779005801167,37.39,78078.95,0.3,-0.47988,0.00018,22.96012]
[1779005803344,37.39,78079.08,0.3,-0.47986,0.00018,22.96009]
[1779005803353,37.39,78079.08,0.3,-0.47986,0.00018,22.96009]
[1779005803363,37.39,78079.08,0.3,-0.47986,0.00018,22.96009]
[1779005808376,37.39,78080.1,0.3,-0.47967,0.00018,22.95984]
[1779005813379,37.39,78081.41,0.3,-0.47942,0.00018,22.95951]
[1779005813641,37.39,78081.41,0.3,-0.47942,0.00018,22.95951]
[1779005813649,37.39,78081.41,0.3,-0.47942,0.00018,22.95951]
[1779005813660,37.39,78081.41,0.3,-0.47942,0.00018,22.95951]
[1779005817753,37.4,78082.29,0.3,-0.47926,0.00018,22.95928]
[1779005817763,37.4,78082.29,0.3,-0.47926,0.00018,22.95928]
[1779005817773,37.4,78082.29,0.3,-0.47926,0.00018,22.95928]
[1779005819815,37.4,78082.71,0.3,-0.47918,0.00018,22.95917]
[1779005819816,37.4,78082.71,0.3,-0.47918,0.00018,22.95917]
[1779005819822,37.4,78082.71,0.3,-0.47918,0.00018,22.95917]
[1779005823925,37.4,78083.18,0.3,-0.4791,0.00018,22.95905]
[1779005823938,37.4,78083.18,0.3,-0.4791,0.00018,22.95905]
[1779005823964,37.4,78083.18,0.3,-0.4791,0.00018,22.95905]
[1779005824215,37.4,78083.36,0.3,-0.47906,0.00018,22.959]
[1779005831290,37.4,78082.57,0.3,-0.47921,0.00018,22.95921]
[1779005838339,37.4,78083.6,0.3,-0.47902,0.00018,22.95894]
[1779005843374,37.4,78084.19,0.3,-0.47891,0.00018,22.95878]
[1779005848579,37.4,78085.24,0.3,-0.47872,0.00018,22.9585]
[1779005854452,37.4,78085.38,0.3,-0.47869,0.00018,22.95445]
[1779005859486,37.41,78085.97,0.3,-0.47858,0.00018,22.95429]
[1779005868717,37.41,78086.41,0.3,-0.4785,0.00018,22.95417]
[1779005875598,37.41,78086.88,0.3,-0.47842,0.00018,22.95403]
[1779005881640,37.41,78087.1,0.3,-0.47838,0.00018,22.95397]
[1779005886675,37.41,78087.31,0.3,-0.47834,0.00018,22.95392]
[1779005891710,37.41,78087.38,0.3,-0.47832,0.00018,22.9539]
[1779005896745,37.41,78083.52,0.3,-0.47904,0.00018,22.95496]
[1779005901781,37.41,78080.7,0.3,-0.47956,0.00018,22.95569]
[1779005907822,37.41,78079.58,0.3,-0.47977,0.00018,22.95597]
[1779005912859,37.41,78075.26,0.3,-0.48056,0.00018,22.95297]
[1779005915920,37.41,78073.48,0.3,-0.48089,0.00018,22.95336]
[1779005915949,37.41,78073.48,0.3,-0.48089,0.00018,22.95336]
[1779005916508,37.41,78072.84,0.3,-0.48101,0.00018,22.9535]
[1779005916513,37.41,78072.84,0.3,-0.48101,0.00018,22.9535]
[1779005917257,37.41,78072.84,0.3,-0.48101,0.00018,22.9535]
[1779005917799,37.41,78072.84,0.3,-0.48101,0.00018,22.9535]
[1779005917820,37.41,78072.84,0.3,-0.48101,0.00018,22.9535]
[1779005918293,37.41,78065.62,0.3,-0.48235,0.00018,22.95491]
[1779005918795,37.41,78065.62,0.3,-0.48235,0.00018,22.95491]
[1779005918848,37.41,78065.62,0.3,-0.48235,0.00018,22.95491]
[1779005919069,37.41,78056.73,0.3,-0.48399,0.00019,22.95629]
[1779005920638,37.41,78056.73,0.3,-0.48399,0.00019,22.95629]
[1779005920641,37.41,78056.73,0.3,-0.48399,0.00019,22.95629]
[1779005921313,37.41,78054.51,0.3,-0.4844,0.00019,22.95658]
[1779005922705,37.41,78054.88,0.3,-0.48433,0.00019,22.95653]
[1779005922761,37.41,78054.88,0.3,-0.48433,0.00019,22.95653]
[1779005923009,37.4,78054.36,0.3,-0.48443,0.00019,22.95659]
[1779005929139,37.39,78052.33,0.3,-0.4848,0.00019,22.95683]
[1779005935013,37.36,78050.23,0.3,-0.48519,0.00019,22.95705]
[1779005938033,37.36,78044.83,0.3,-0.48619,0.00019,22.95753]
[1779005942060,37.36,78034.92,0.3,-0.48803,0.00019,22.95803]
[1779005943067,37.36,78030.07,0.3,-0.48892,0.00019,22.9581]
[1779005947097,37.36,78020.76,0.3,-0.49065,0.00019,22.9579]
[1779005948103,37.36,78013.71,0.3,-0.49196,0.00019,22.95747]
[1779005949262,37.36,78013.71,0.3,-0.49196,0.00019,22.95747]
[1779005949359,37.36,78013.71,0.3,-0.49196,0.00019,22.95747]
[1779005949463,37.35,78010.59,0.3,-0.49254,0.00019,22.9572]
[1779005950121,37.35,78010.59,0.3,-0.49254,0.00019,22.9572]
[1779005953137,37.37,78005.83,0.3,-0.49342,0.00019,22.95669]
[1779005955213,37.38,78006.96,0.3,-0.49321,0.00019,22.95682]
[1779005955256,37.38,78006.96,0.3,-0.49321,0.00019,22.95682]
[1779005955652,37.39,78004.88,0.3,-0.49359,0.00019,22.95657]
[1779005956309,37.39,78002.54,0.3,-0.49403,0.00019,22.95627]
[1779005957701,37.39,78005.5,0.3,-0.49348,0.00019,22.95665]
[1779005957706,37.39,78005.5,0.3,-0.49348,0.00019,22.95665]
[1779005957717,37.39,78005.5,0.3,-0.49348,0.00019,22.95665]
[1779005958317,37.39,78009.2,0.3,-0.49279,0.00019,22.95706]
[1779005962592,37.39,78008.23,0.3,-0.49297,0.00019,22.95696]
[1779005962602,37.39,78008.23,0.3,-0.49297,0.00019,22.95696]
[1779005963853,37.39,78009.06,0.3,-0.49282,0.00019,22.95705]
[1779005963858,37.39,78009.06,0.3,-0.49282,0.00019,22.95705]
[1779005965921,37.38,78013.18,0.3,-0.49205,0.00019,22.95742]
[1779005965936,37.38,78013.18,0.3,-0.49205,0.00019,22.95742]
[1779005965969,37.38,78013.18,0.3,-0.49205,0.00019,22.95742]
[1779005966213,37.38,78013.18,0.3,-0.49205,0.00019,22.95742]
[1779005967980,37.38,78013.18,0.3,-0.49205,0.00019,22.95742]
[1779005968319,37.38,78012.07,0.3,-0.49226,0.00019,22.95733]
[1779005973328,37.38,78010.92,0.3,-0.49247,0.00019,22.95322]
[1779005977431,37.38,78017.19,0.3,-0.49131,0.00019,22.9537]
[1779005982435,37.39,78018.81,0.3,-0.49101,0.00019,22.95379]
[1779005984428,37.39,78017.36,0.3,-0.49128,0.00019,22.95371]
[1779005985362,37.39,78016.65,0.3,-0.49141,0.00019,22.95367]
[1779005985923,37.39,78016.65,0.3,-0.49141,0.00019,22.95367]
[1779005985938,37.39,78016.65,0.3,-0.49141,0.00019,22.95367]
[1779005986371,37.39,78016.49,0.3,-0.49144,0.00019,22.95366]
[1779005991371,37.39,78016.03,0.3,-0.49153,0.00019,22.95362]
[1779005996401,37.39,78015.26,0.3,-0.49167,0.00019,22.95357]
[1779006001406,37.39,78013.19,0.3,-0.49205,0.00019,22.95341]
[1779006006437,37.39,78010.5,0.3,-0.49255,0.00019,22.95318]
[1779006009152,37.39,78010.8,0.3,-0.4925,0.00019,22.9532]
[1779006009441,37.38,78011.19,0.3,-0.49242,0.00019,22.95324]
[1779006009555,37.38,78011.19,0.3,-0.49242,0.00019,22.95324]
[1779006009572,37.38,78011.19,0.3,-0.49242,0.00019,22.95324]
[1779006009634,37.38,78011.19,0.3,-0.49242,0.00019,22.95324]
[1779006009773,37.38,78011.56,0.3,-0.49236,0.00019,22.95327]
[1779006011215,37.38,78011.56,0.3,-0.49236,0.00019,22.95327]
[1779006011369,37.38,78012.55,0.3,-0.49217,0.00019,22.95336]
[1779006015340,37.39,78012.91,0.3,-0.49211,0.00019,22.95339]
[1779006015394,37.38,78013.09,0.3,-0.49207,0.00019,22.95341]
[1779006020606,37.38,78014.41,0.3,-0.49183,0.00019,22.95351]
[1779006023897,37.38,78014.66,0.3,-0.49178,0.00019,22.95353]
[1779006024096,37.38,78014.66,0.3,-0.49178,0.00019,22.95353]
[1779006024113,37.38,78014.95,0.3,-0.49173,0.00019,22.95355]
[1779006026649,37.38,78003.99,0.3,-0.49376,0.00019,22.95245]
[1779006029844,37.37,78008.77,0.3,-0.49287,0.00019,22.953]
[1779006035875,37.37,78008.61,0.3,-0.4929,0.00019,22.94898]
[1779006035972,37.37,78010.01,0.3,-0.49265,0.00019,22.94912]
[1779006037993,37.37,78010.01,0.3,-0.49265,0.00019,22.94912]
[1779006038086,37.37,78010.59,0.3,-0.49254,0.00019,22.94917]
[1779006045914,37.36,78011.43,0.3,-0.49238,0.00019,22.94925]
[1779006046227,37.36,78011.43,0.3,-0.49238,0.00019,22.94925]
[1779006046326,37.36,78011.43,0.3,-0.49238,0.00019,22.94925]
[1779006051823,37.36,78014.08,0.3,-0.49189,0.00019,22.94947]
[1779006057866,37.36,78015.19,0.3,-0.49169,0.00019,22.94956]
[1779006062906,37.36,78012.32,0.3,-0.49222,0.00019,22.94933]
[1779006067942,37.37,78011.71,0.3,-0.49233,0.00019,22.94928]
[1779006070839,37.36,78015.52,0.3,-0.49162,0.00019,22.94958]
[1779006070907,37.36,78015.52,0.3,-0.49162,0.00019,22.94958]
[1779006070962,37.36,78015.52,0.3,-0.49162,0.00019,22.94958]
[1779006075767,37.36,78016.53,0.3,-0.49144,0.00019,22.94965]
[1779006077050,37.36,78016.53,0.3,-0.49144,0.00019,22.94965]
[1779006077107,37.36,78018.01,0.3,-0.49116,0.00019,22.94974]
[1779006083047,37.35,78019.31,0.3,-0.49092,0.00019,22.94981]
[1779006089088,37.34,78022.15,0.3,-0.49039,0.00019,22.94994]
[1779006094123,37.33,78024.98,0.3,-0.48987,0.00019,22.94601]
[1779006098151,37.33,78030.6,0.3,-0.48883,0.00019,22.94606]
[1779006101724,37.32,78031.96,0.3,-0.48857,0.00019,22.94604]
[1779006102180,37.32,78031.96,0.3,-0.48857,0.00019,22.94604]
[1779006105200,37.32,78025.12,0.3,-0.48984,0.00019,22.94601]
[1779006110408,37.31,78023.68,0.3,-0.49011,0.00019,22.94597]
[1779006114089,37.31,78024.02,0.3,-0.49005,0.00019,22.94598]
[1779006116123,37.3,78024.21,0.3,-0.49001,0.00019,22.94599]
[1779006116131,37.3,78024.21,0.3,-0.49001,0.00019,22.94599]
[1779006116277,37.3,78022.75,0.3,-0.49028,0.00019,22.94595]
[1779006118168,37.3,78023.87,0.3,-0.49008,0.00019,22.94598]
[1779006118171,37.3,78023.87,0.3,-0.49008,0.00019,22.94598]
[1779006118292,37.3,78024.53,0.3,-0.48995,0.00019,22.946]
[1779006123327,37.28,78028.37,0.3,-0.48924,0.00019,22.94606]
[1779006125756,37.28,78028.83,0.3,-0.48915,0.00019,22.94606]
[1779006125762,37.28,78028.83,0.3,-0.48915,0.00019,22.94606]
[1779006125857,37.28,78029.22,0.3,-0.48908,0.00019,22.94606]
[1779006129982,37.28,78029.4,0.3,-0.48905,0.00019,22.94606]
[1779006130512,37.28,78029.4,0.3,-0.48905,0.00019,22.94606]
[1779006130549,37.28,78027.94,0.3,-0.48932,0.00019,22.94605]
[1779006135745,37.27,78027.71,0.3,-0.48936,0.00019,22.94605]
[1779006136681,37.27,78027.66,0.3,-0.48937,0.00019,22.94605]
[1779006137423,37.27,78027.59,0.3,-0.48939,0.00019,22.94605]
[1779006142459,37.27,78028.33,0.3,-0.48925,0.00019,22.94606]
[1779006149508,37.26,78028.68,0.3,-0.48918,0.00019,22.94606]
[1779006154543,37.26,78031.88,0.3,-0.48859,0.00019,22.94203]
[1779006155740,37.26,78034.63,0.3,-0.48808,0.00019,22.94198]
[1779006156564,37.25,78037.0,0.3,-0.48763,0.00019,22.9419]
[1779006159919,37.25,78037.0,0.3,-0.48763,0.00019,22.9419]
[1779006161358,37.25,78037.19,0.3,-0.4876,0.00019,22.94189]
[1779006161459,37.25,78038.05,0.3,-0.48744,0.00019,22.94186]
[1779006167540,37.24,78039.09,0.3,-0.48725,0.00019,22.94181]
[1779006167635,37.24,78039.16,0.3,-0.48723,0.00019,22.94181]
[1779006171297,37.24,78043.8,0.3,-0.48637,0.00019,22.94153]
[1779006171667,37.24,78044.43,0.3,-0.48625,0.00019,22.94148]
[1779006171760,37.24,78047.67,0.3,-0.48565,0.00019,22.94121]
[1779006173355,37.24,78047.67,0.3,-0.48565,0.00019,22.94121]
[1779006173584,37.24,78047.67,0.3,-0.48565,0.00019,22.94121]
[1779006173596,37.24,78047.67,0.3,-0.48565,0.00019,22.94121]
[1779006173680,37.24,78048.93,0.3,-0.48541,0.00019,22.94109]
[1779006177815,37.19,78051.3,0.3,-0.48497,0.00019,22.94083]
[1779006180883,37.18,78045.9,0.3,-0.48597,0.00019,22.94135]
[1779006186770,37.17,78047.82,0.3,-0.48561,0.00019,22.94118]
[1779006189940,37.17,78047.17,0.3,-0.48574,0.00019,22.94124]
[1779006189981,37.17,78047.17,0.3,-0.48574,0.00019,22.94124]
[1779006190187,37.17,78047.17,0.3,-0.48574,0.00019,22.94124]
[1779006190192,37.17,78047.17,0.3,-0.48574,0.00019,22.94124]
[1779006190981,37.16,78054.92,0.3,-0.48429,0.00019,22.9404]
[1779006191059,37.16,78054.92,0.3,-0.48429,0.00019,22.9404]
[1779006192238,37.18,78057.74,0.3,-0.48377,0.00019,22.94002]
[1779006192339,37.18,78061.56,0.3,-0.48306,0.00019,22.93944]
[1779006197848,37.2,78064.89,0.3,-0.48244,0.00019,22.93888]
[1779006202882,37.19,78064.13,0.3,-0.48258,0.00019,22.93901]
[1779006207917,37.18,78060.88,0.3,-0.48318,0.00019,22.93955]
[1779006212952,37.18,78060.2,0.3,-0.48331,0.00019,22.93564]
[1779006217987,37.16,78061.23,0.3,-0.48311,0.00019,22.93547]
[1779006223023,37.15,78064.0,0.3,-0.48259,0.00019,22.935]
[1779006225888,37.14,78064.15,0.3,-0.48257,0.00019,22.93497]
[1779006225987,37.14,78064.15,0.3,-0.48257,0.00019,22.93497]
[1779006227400,37.14,78064.3,0.3,-0.48254,0.00019,22.93494]
[1779006227473,37.14,78064.58,0.3,-0.48249,0.00019,22.93489]
[1779006233092,37.14,78065.52,0.3,-0.48231,0.00019,22.93472]
[1779006241330,37.14,78066.39,0.3,-0.48215,0.00019,22.93456]
[1779006243164,37.14,78059.78,0.3,-0.48338,0.00019,22.93568]
[1779006248199,37.13,78054.41,0.3,-0.48438,0.00019,22.93644]
[1779006253239,37.13,78051.95,0.3,-0.48484,0.00019,22.93673]
[1779006258272,37.13,78050.73,0.3,-0.48507,0.00019,22.93686]
[1779006263305,37.12,78049.9,0.3,-0.48522,0.00019,22.93695]
[1779006268340,37.12,78050.63,0.3,-0.48508,0.00019,22.93687]
[1779006275388,37.11,78049.67,0.3,-0.48526,0.00019,22.93296]
[1779006280424,37.11,78046.81,0.3,-0.4858,0.00019,22.93323]
[1779006285459,37.1,78044.53,0.3,-0.48622,0.00019,22.93342]
[1779006291679,37.09,78043.49,0.3,-0.48642,0.00019,22.93349]
[1779006298552,37.09,78043.35,0.3,-0.48644,0.00019,22.9335]
[1779006306606,37.08,78041.5,0.3,-0.48679,0.00019,22.93363]
[1779006311820,37.07,78040.89,0.3,-0.4869,0.00019,22.93366]
[1779006319694,37.07,78040.89,0.3,-0.4869,0.00019,22.93366]
[1779006324732,37.06,78040.07,0.3,-0.48705,0.00019,22.93371]
[1779006329767,37.06,78040.16,0.3,-0.48704,0.00019,22.9337]
[1779006335810,37.05,78037.32,0.3,-0.48757,0.00019,22.92982]
[1779006342031,37.05,78036.58,0.3,-0.4877,0.00019,22.92985]
[1779006349907,37.04,78036.98,0.3,-0.48763,0.00019,22.92984]
[1779006354942,37.04,78037.09,0.3,-0.48761,0.00019,22.92983]
[1779006362172,37.03,78037.43,0.3,-0.48754,0.00019,22.92982]
[1779006368030,37.02,78037.43,0.3,-0.48754,0.00019,22.92982]
[1779006373068,37.01,78037.7,0.3,-0.48749,0.00019,22.9298]
[1779006380117,37.01,78037.87,0.3,-0.48746,0.00019,22.9298]
[1779006385151,37.0,78034.12,0.3,-0.48816,0.00019,22.92993]
[1779006392389,36.99,78033.01,0.3,-0.48837,0.00019,22.92594]
[1779006402460,36.98,78028.49,0.3,-0.48922,0.00019,22.92598]
[1779006403646,36.98,78028.49,0.3,-0.48922,0.00019,22.92598]
[1779006403824,36.98,78028.49,0.3,-0.48922,0.00019,22.92598]
[1779006404416,36.98,78026.11,0.3,-0.48967,0.00019,22.92596]
[1779006405758,36.98,78009.2,0.3,-0.49284,0.00019,22.92499]
[1779006408496,36.98,78009.85,0.3,-0.49272,0.00019,22.92505]
[1779006408511,36.98,78009.85,0.3,-0.49272,0.00019,22.92505]
[1779006412621,36.98,78009.25,0.3,-0.49283,0.00019,22.92499]
[1779006412635,36.98,78009.25,0.3,-0.49283,0.00019,22.92499]
[1779006417636,36.97,78009.45,0.3,-0.49279,0.00019,22.92501]
[1779006418788,36.97,78009.45,0.3,-0.49279,0.00019,22.92501]
[1779006418796,36.97,78009.45,0.3,-0.49279,0.00019,22.92501]
[1779006423819,36.97,78010.72,0.3,-0.49255,0.00019,22.92514]
[1779006424956,36.97,78011.05,0.3,-0.49249,0.00019,22.92517]
[1779006424967,36.97,78011.05,0.3,-0.49249,0.00019,22.92517]
[1779006429994,36.96,78010.78,0.3,-0.49254,0.00019,22.92514]
[1779006433205,36.96,78011.87,0.3,-0.49234,0.00019,22.92524]
[1779006433214,36.96,78011.87,0.3,-0.49234,0.00019,22.92524]
[1779006437335,36.95,78013.27,0.3,-0.49208,0.00019,22.92536]
[1779006437342,36.95,78013.27,0.3,-0.49208,0.00019,22.92536]
[1779006437398,36.95,78013.27,0.3,-0.49208,0.00019,22.92536]
[1779006437538,36.95,78013.27,0.3,-0.49208,0.00019,22.92536]
[1779006442741,36.95,78014.88,0.3,-0.49178,0.00019,22.92548]
[1779006448615,36.94,78017.13,0.3,-0.49135,0.00019,22.92563]
[1779006454660,36.93,78018.56,0.3,-0.49109,0.00019,22.92169]
[1779006455898,36.93,78018.56,0.3,-0.49109,0.00019,22.92169]
[1779006455906,36.93,78018.56,0.3,-0.49109,0.00019,22.92169]
[1779006456900,36.93,78019.3,0.3,-0.49095,0.00019,22.92173]
[1779006459760,36.93,78020.09,0.3,-0.4908,0.00019,22.92176]
[1779006459792,36.93,78020.09,0.3,-0.4908,0.00019,22.92176]
[1779006459984,36.93,78020.14,0.3,-0.49079,0.00019,22.92177]
[1779006459990,36.93,78020.14,0.3,-0.49079,0.00019,22.92177]
[1779006460699,36.93,78020.14,0.3,-0.49079,0.00019,22.92177]
[1779006462034,36.93,78020.33,0.3,-0.49075,0.00019,22.92177]
[1779006462884,36.93,78020.81,0.3,-0.49066,0.00019,22.9218]
[1779006468756,36.92,78021.31,0.3,-0.49057,0.00019,22.92182]
[1779006473922,36.92,78021.31,0.3,-0.49057,0.00019,22.92182]
[1779006476811,36.91,78016.52,0.3,-0.49147,0.00019,22.92157]
[1779006477817,36.91,78010.81,0.3,-0.49254,0.00019,22.92113]
[1779006482852,36.91,78008.2,0.3,-0.49303,0.00019,22.92088]
[1779006487888,36.92,78009.96,0.3,-0.4927,0.00019,22.92105]
[1779006492924,36.93,78012.04,0.3,-0.49231,0.00019,22.92124]
[1779006497960,36.93,78013.82,0.3,-0.49198,0.00019,22.92138]
[1779006503167,36.94,78015.46,0.3,-0.49167,0.00019,22.9215]
[1779006509039,36.94,78020.21,0.3,-0.49077,0.00019,22.92177]
[1779006514073,36.95,78020.09,0.3,-0.4908,0.00019,22.91774]
[1779006519107,36.96,78019.53,0.3,-0.4909,0.00019,22.91772]
[1779006524144,36.97,78018.65,0.3,-0.49107,0.00019,22.91767]
[1779006529178,36.97,78018.19,0.3,-0.49115,0.00019,22.91765]
[1779006534213,36.98,78018.7,0.3,-0.49106,0.00019,22.91768]
[1779006539249,36.99,78017.45,0.3,-0.49129,0.00019,22.91761]
[1779006544283,37.0,78019.64,0.3,-0.49088,0.00019,22.91772]
[1779006547305,37.0,78024.8,0.3,-0.48991,0.00019,22.9179]
[1779006550379,37.0,78032.06,0.3,-0.48855,0.00019,22.91792]
[1779006556650,36.99,78036.29,0.3,-0.48776,0.00019,22.9178]
[1779006557804,36.99,78035.29,0.3,-0.48794,0.00019,22.91784]
[1779006557858,36.99,78035.29,0.3,-0.48794,0.00019,22.91784]
[1779006558845,36.99,78030.97,0.3,-0.48875,0.00019,22.91793]
[1779006558851,36.99,78030.97,0.3,-0.48875,0.00019,22.91793]
[1779006558901,36.99,78030.97,0.3,-0.48875,0.00019,22.91793]
[1779006558939,36.99,78030.97,0.3,-0.48875,0.00019,22.91793]
[1779006558943,36.99,78026.86,0.3,-0.48953,0.00019,22.91793]
[1779006560727,36.99,78026.86,0.3,-0.48953,0.00019,22.91793]
[1779006560776,36.99,78026.86,0.3,-0.48953,0.00019,22.91793]
[1779006566437,36.99,78019.6,0.3,-0.49089,0.00019,22.91772]
[1779006570465,37.0,78012.79,0.3,-0.49216,0.00019,22.91728]
[1779006575930,37.0,78013.06,0.3,-0.49211,0.00019,22.91328]
[1779006581542,37.0,78014.86,0.3,-0.49178,0.00019,22.91342]
[1779006586578,37.0,78021.11,0.3,-0.4906,0.00019,22.91377]
[1779006591612,37.01,78023.68,0.3,-0.49012,0.00019,22.91385]
[1779006596647,37.02,78024.15,0.3,-0.49003,0.00019,22.91386]
[1779006601682,37.02,78021.25,0.3,-0.49058,0.00019,22.91377]
[1779006603878,37.03,78016.1,0.3,-0.49154,0.00019,22.9135]
[1779006609741,37.03,78015.08,0.3,-0.49173,0.00019,22.91343]
[1779006615918,37.04,78014.62,0.3,-0.49182,0.00019,22.9134]
[1779006621828,37.05,78020.5,0.3,-0.49072,0.00019,22.91374]
[1779006626859,37.06,78021.93,0.3,-0.49045,0.00019,22.91379]
[1779006631895,37.07,78023.65,0.3,-0.49013,0.00019,22.90983]
[1779006636929,37.07,78025.4,0.3,-0.4898,0.00019,22.90987]
[1779006640888,37.08,78027.2,0.3,-0.48946,0.00019,22.90989]
[1779006640918,37.08,78027.2,0.3,-0.48946,0.00019,22.90989]
[1779006641146,37.08,78027.47,0.3,-0.48941,0.00019,22.90989]
[1779006642032,37.08,78027.8,0.3,-0.48935,0.00019,22.9099]
[1779006645266,37.09,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006645297,37.09,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006645802,37.09,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006645814,37.09,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006646034,37.09,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006651051,37.1,78028.36,0.3,-0.48924,0.00019,22.9099]
[1779006654081,37.1,78035.33,0.3,-0.48794,0.00019,22.9098]
[1779006655100,37.1,78044.87,0.3,-0.48616,0.00019,22.90927]
[1779006655535,37.1,78044.87,0.3,-0.48616,0.00019,22.90927]
[1779006655547,37.1,78044.87,0.3,-0.48616,0.00019,22.90927]
[1779006657073,37.1,78046.12,0.3,-0.48592,0.00019,22.90917]
[1779006657586,37.1,78046.12,0.3,-0.48592,0.00019,22.90917]
[1779006658077,37.1,78045.96,0.3,-0.48595,0.00019,22.90918]
[1779006661098,37.1,78040.2,0.3,-0.48703,0.00019,22.90959]
[1779006666136,37.09,78035.57,0.3,-0.48789,0.00019,22.9098]
[1779006671168,37.09,78035.29,0.3,-0.48795,0.00019,22.9098]
[1779006675750,37.09,78035.54,0.3,-0.4879,0.00019,22.9098]
[1779006675754,37.09,78035.54,0.3,-0.4879,0.00019,22.9098]
[1779006676092,37.08,78035.54,0.3,-0.4879,0.00019,22.9098]
[1779006681094,37.08,78036.21,0.3,-0.48777,0.00019,22.90977]
[1779006686125,37.08,78036.38,0.3,-0.48774,0.00019,22.90977]
[1779006688474,37.08,78036.53,0.3,-0.48771,0.00019,22.90976]
[1779006688485,37.08,78036.53,0.3,-0.48771,0.00019,22.90976]
[1779006693495,37.07,78035.8,0.3,-0.48785,0.00019,22.90577]
[1779006698513,37.07,78036.34,0.3,-0.48775,0.00019,22.90575]
[1779006702877,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006702890,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006707005,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006707008,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006707037,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006707080,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006709060,37.07,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006709161,37.06,78036.54,0.3,-0.48771,0.00019,22.90574]
[1779006714650,37.06,78037.63,0.3,-0.48751,0.00019,22.90569]
[1779006720512,37.06,78037.91,0.3,-0.48745,0.00019,22.90568]
[1779006726554,37.06,78038.09,0.3,-0.48742,0.00019,22.90567]
[1779006731589,37.05,78038.18,0.3,-0.4874,0.00019,22.90567]
[1779006736624,37.05,78038.38,0.3,-0.48737,0.00019,22.90566]
[1779006741661,37.05,78038.37,0.3,-0.48737,0.00019,22.90566]
[1779006746697,37.05,78038.69,0.3,-0.48731,0.00019,22.90564]
[1779006751731,37.04,78046.29,0.3,-0.48588,0.00019,22.9011]
[1779006756765,37.04,78046.7,0.3,-0.48581,0.00019,22.90106]
[1779006761802,37.03,78045.6,0.3,-0.48601,0.00019,22.90116]
[1779006767843,37.03,78045.55,0.3,-0.48602,0.00019,22.90116]
[1779006772879,37.03,78043.75,0.3,-0.48636,0.00019,22.90131]
[1779006777916,37.02,78042.43,0.3,-0.48661,0.00019,22.9014]
[1779006782949,37.02,78040.8,0.3,-0.48691,0.00019,22.9015]
[1779006787984,37.02,78039.9,0.3,-0.48708,0.00019,22.90155]
[1779006791789,37.01,78040.0,0.3,-0.48706,0.00019,22.90155]
[1779006791894,37.01,78040.0,0.3,-0.48706,0.00019,22.90155]
[1779006793413,37.01,78039.45,0.3,-0.48716,0.00019,22.90158]
[1779006793415,37.01,78039.45,0.3,-0.48716,0.00019,22.90158]
[1779006794029,37.01,78040.47,0.3,-0.48697,0.00019,22.90152]
[1779006799062,37.01,78038.64,0.3,-0.48732,0.00019,22.90162]
[1779006804097,37.0,78037.74,0.3,-0.48748,0.00019,22.90166]
[1779006808016,37.0,78037.64,0.3,-0.4875,0.00019,22.90167]
[1779006808073,37.0,78037.64,0.3,-0.4875,0.00019,22.90167]
[1779006808209,37.0,78031.43,0.3,-0.48867,0.00019,22.90184]
[1779006809940,37.0,78031.43,0.3,-0.48867,0.00019,22.90184]
[1779006809947,37.0,78031.43,0.3,-0.48867,0.00019,22.90184]
[1779006810140,37.0,78025.26,0.3,-0.48983,0.00019,22.90182]
[1779006811980,37.0,78026.11,0.3,-0.48967,0.00019,22.89782]
[1779006812153,37.0,78025.66,0.3,-0.48975,0.00019,22.89781]
[1779006817188,37.0,78025.86,0.3,-0.48971,0.00019,22.89781]
[1779006823230,36.99,78021.32,0.3,-0.49057,0.00019,22.89769]
[1779006828266,36.98,78021.14,0.3,-0.4906,0.00019,22.89768]
[1779006833300,36.98,78021.28,0.3,-0.49057,0.00019,22.89769]
[1779006839343,36.97,78021.29,0.3,-0.49057,0.00019,22.89769]
[1779006845563,36.97,78021.61,0.3,-0.49051,0.00019,22.8977]
[1779006850762,36.97,78021.64,0.3,-0.49051,0.00019,22.8977]
[1779006850800,36.97,78021.64,0.3,-0.49051,0.00019,22.8977]
[1779006851099,36.97,78021.64,0.3,-0.49051,0.00019,22.8977]
[1779006851101,36.97,78021.64,0.3,-0.49051,0.00019,22.8977]
[1779006851197,36.97,78021.43,0.3,-0.49055,0.00019,22.8977]
[1779006855931,36.97,78022.86,0.3,-0.49028,0.00019,22.89774]
[1779006855944,36.97,78022.86,0.3,-0.49028,0.00019,22.89774]
[1779006856292,36.97,78022.8,0.3,-0.49029,0.00019,22.89774]
[1779006861298,36.97,78022.78,0.3,-0.49029,0.00019,22.89774]
[1779006866318,36.97,78022.52,0.3,-0.49034,0.00019,22.89773]
[1779006867579,36.97,78022.92,0.3,-0.49027,0.00019,22.89775]
[1779006867680,36.97,78022.69,0.3,-0.49031,0.00019,22.89774]
[1779006874588,36.97,78022.67,0.3,-0.49031,0.00019,22.89372]
[1779006879623,36.97,78022.8,0.3,-0.49029,0.00019,22.89372]
[1779006885907,36.97,78022.91,0.3,-0.49027,0.00019,22.89372]
[1779006885918,36.97,78022.91,0.3,-0.49027,0.00019,22.89372]
[1779006886377,36.97,78022.91,0.3,-0.49027,0.00019,22.89372]
[1779006891381,36.97,78023.01,0.3,-0.49025,0.00019,22.89373]
[1779006896393,36.97,78022.85,0.3,-0.49028,0.00019,22.89372]
[1779006896403,36.97,78022.85,0.3,-0.49028,0.00019,22.89372]
[1779006896412,36.97,78022.85,0.3,-0.49028,0.00019,22.89372]
[1779006898447,36.97,78022.25,0.3,-0.49039,0.00019,22.8937]
[1779006898460,36.97,78022.25,0.3,-0.49039,0.00019,22.8937]
[1779006900508,36.96,78021.62,0.3,-0.49051,0.00019,22.89368]
[1779006900515,36.96,78021.62,0.3,-0.49051,0.00019,22.89368]
[1779006900526,36.96,78021.62,0.3,-0.49051,0.00019,22.89368]
[1779006904628,36.96,78020.74,0.3,-0.49068,0.00019,22.89365]
[1779006904635,36.96,78020.74,0.3,-0.49068,0.00019,22.89365]
[1779006904648,36.96,78020.74,0.3,-0.49068,0.00019,22.89365]
[1779006909678,36.96,78020.74,0.3,-0.49068,0.00019,22.89365]
[1779006910813,36.96,78023.5,0.3,-0.49016,0.00019,22.89374]
[1779006910849,36.96,78023.5,0.3,-0.49016,0.00019,22.89374]
[1779006912865,36.95,78025.19,0.3,-0.48984,0.00019,22.89378]
[1779006912878,36.95,78025.19,0.3,-0.48984,0.00019,22.89378]
[1779006912881,36.95,78025.19,0.3,-0.48984,0.00019,22.89378]
[1779006912908,36.95,78025.19,0.3,-0.48984,0.00019,22.89378]
[1779006912983,36.95,78024.24,0.3,-0.49002,0.00019,22.89376]
[1779006918898,36.95,78023.11,0.3,-0.49023,0.00019,22.89373]
[1779006920457,36.95,78022.47,0.3,-0.49035,0.00019,22.89371]
[1779006920468,36.95,78022.47,0.3,-0.49035,0.00019,22.89371]
[1779006920470,36.95,78022.47,0.3,-0.49035,0.00019,22.89371]
[1779006921327,36.95,78022.15,0.3,-0.49041,0.00019,22.8937]
[1779006926353,36.94,78020.55,0.3,-0.49071,0.00019,22.89364]
[1779006931375,36.94,78019.54,0.3,-0.4909,0.00019,22.89359]
[1779006936399,36.93,78018.15,0.3,-0.49117,0.00019,22.8895]
[1779006941408,36.93,78017.1,0.3,-0.49136,0.00019,22.88944]
[1779006946436,36.92,78018.53,0.3,-0.49109,0.00019,22.88952]
[1779006951480,36.92,78021.45,0.3,-0.49054,0.00019,22.88965]
[1779006956483,36.91,78020.58,0.3,-0.49071,0.00019,22.88962]
[1779006961503,36.91,78020.79,0.3,-0.49067,0.00019,22.88963]
[1779006966522,36.9,78021.15,0.3,-0.4906,0.00019,22.88964]
[1779006971522,36.89,78021.32,0.3,-0.49057,0.00019,22.88965]
[1779006976553,36.89,78021.61,0.3,-0.49052,0.00019,22.88966]
[1779006979486,36.88,78016.61,0.3,-0.49146,0.00019,22.88941]
[1779006980562,36.88,78014.3,0.3,-0.49189,0.00019,22.88926]
[1779006980607,36.88,78014.3,0.3,-0.49189,0.00019,22.88926]
[1779006980861,36.88,78014.3,0.3,-0.49189,0.00019,22.88926]
[1779006980869,36.88,78014.3,0.3,-0.49189,0.00019,22.88926]
[1779006980873,36.88,78014.3,0.3,-0.49189,0.00019,22.88926]
[1779006981486,36.88,78014.54,0.3,-0.49185,0.00019,22.88928]
[1779006985576,36.87,78014.9,0.3,-0.49178,0.00019,22.8893]
[1779006985610,36.87,78014.9,0.3,-0.49178,0.00019,22.8893]
[1779006987026,36.87,78015.4,0.3,-0.49169,0.00019,22.88934]
[1779006988382,36.87,78015.4,0.3,-0.49169,0.00019,22.88934]
[1779006989082,36.87,78015.4,0.3,-0.49169,0.00019,22.88934]
[1779006989095,36.87,78015.4,0.3,-0.49169,0.00019,22.88934]
[1779006991159,36.86,78015.69,0.3,-0.49163,0.00019,22.88936]
[1779006991171,36.86,78015.69,0.3,-0.49163,0.00019,22.88936]
[1779006991692,36.86,78015.98,0.3,-0.49158,0.00019,22.88535]
[1779006991710,36.86,78015.98,0.3,-0.49158,0.00019,22.88535]
[1779006993217,36.86,78015.98,0.3,-0.49158,0.00019,22.88535]
[1779006993418,36.86,78016.4,0.3,-0.4915,0.00019,22.88538]
[1779006999460,36.85,78016.44,0.3,-0.49149,0.00019,22.88538]
[1779007006696,36.84,78019.44,0.3,-0.49093,0.00019,22.88555]
[1779007012551,36.83,78020.55,0.3,-0.49072,0.00019,22.8856]
[1779007017586,36.82,78023.15,0.3,-0.49023,0.00019,22.88569]
[1779007022621,36.81,78022.91,0.3,-0.49027,0.00019,22.88568]
[1779007028260,36.81,78024.17,0.3,-0.49004,0.00019,22.88571]
[1779007031532,36.8,78030.56,0.3,-0.48883,0.00019,22.88575]
[1779007035491,36.81,78029.01,0.3,-0.48912,0.00019,22.88576]
[1779007035541,36.81,78029.01,0.3,-0.48912,0.00019,22.88576]
[1779007036455,36.81,78028.91,0.3,-0.48914,0.00019,22.88576]
[1779007036457,36.81,78028.91,0.3,-0.48914,0.00019,22.88576]
[1779007037506,36.81,78027.9,0.3,-0.48933,0.00019,22.88576]
[1779007038522,36.81,78027.9,0.3,-0.48933,0.00019,22.88576]
[1779007038551,36.8,78027.85,0.3,-0.48934,0.00019,22.88576]
[1779007038733,36.8,78027.85,0.3,-0.48934,0.00019,22.88576]
[1779007040555,36.81,78028.15,0.3,-0.48928,0.00019,22.88576]
[1779007040747,36.81,78028.24,0.3,-0.48927,0.00019,22.88576]
[1779007046974,36.8,78028.82,0.3,-0.48916,0.00019,22.88576]
[1779007052831,36.8,78029.33,0.3,-0.48906,0.00019,22.88174]
[1779007055885,36.8,78027.44,0.3,-0.48942,0.00019,22.88174]
[1779007055921,36.8,78027.44,0.3,-0.48942,0.00019,22.88174]
[1779007057015,36.8,78027.38,0.3,-0.48943,0.00019,22.88174]
[1779007057018,36.8,78027.38,0.3,-0.48943,0.00019,22.88174]
[1779007057045,36.8,78026.28,0.3,-0.48964,0.00019,22.88173]
[1779007062901,36.8,78024.17,0.3,-0.49004,0.00019,22.88169]
[1779007068011,36.81,78023.44,0.3,-0.49017,0.00019,22.88167]
[1779007068031,36.81,78023.44,0.3,-0.49017,0.00019,22.88167]
[1779007069349,36.81,78023.37,0.3,-0.49019,0.00019,22.88167]
[1779007069388,36.81,78023.25,0.3,-0.49021,0.00019,22.88167]
[1779007075103,36.81,78023.25,0.3,-0.49021,0.00019,22.88167]
[1779007075119,36.81,78023.25,0.3,-0.49021,0.00019,22.88167]
[1779007075522,36.81,78023.25,0.3,-0.49021,0.00019,22.88167]
[1779007075541,36.81,78023.57,0.3,-0.49015,0.00019,22.88167]
[1779007081033,36.81,78024.54,0.3,-0.48997,0.00019,22.8817]
[1779007083287,36.81,78025.01,0.3,-0.48988,0.00019,22.88171]
[1779007083316,36.81,78025.01,0.3,-0.48988,0.00019,22.88171]
[1779007083762,36.81,78024.41,0.3,-0.48999,0.00019,22.88169]
[1779007084054,36.81,78024.41,0.3,-0.48999,0.00019,22.88169]
[1779007089346,36.81,78024.39,0.3,-0.48999,0.00019,22.88169]
[1779007091664,36.81,78025.54,0.3,-0.48978,0.00019,22.88172]
[1779007091763,36.81,78025.54,0.3,-0.48978,0.00019,22.88172]
[1779007092264,36.81,78025.54,0.3,-0.48978,0.00019,22.88172]
[1779007092380,36.81,78025.54,0.3,-0.48978,0.00019,22.88172]
[1779007092405,36.81,78031.56,0.3,-0.48864,0.00019,22.88172]
[1779007094083,36.81,78032.78,0.3,-0.48841,0.00019,22.88169]
[1779007094138,36.81,78043.38,0.3,-0.48641,0.00019,22.88118]
[1779007096147,36.81,78052.59,0.3,-0.48467,0.00019,22.88026]
[1779007097325,36.8,78059.24,0.3,-0.48341,0.00019,22.87932]
[1779007103197,36.78,78060.7,0.3,-0.48314,0.00019,22.87908]
[1779007109239,36.78,78062.59,0.3,-0.48278,0.00019,22.87876]
[1779007116288,36.77,78063.07,0.3,-0.48269,0.00019,22.87464]
[1779007122330,36.77,78064.27,0.3,-0.48246,0.00019,22.87443]
[1779007127536,36.77,78065.95,0.3,-0.48214,0.00019,22.87411]
[1779007133409,36.77,78066.43,0.3,-0.48205,0.00019,22.87402]
[1779007135423,36.77,78058.43,0.3,-0.48356,0.00019,22.87541]
[1779007136431,36.77,78052.7,0.3,-0.48464,0.00019,22.87621]
[1779007141465,36.77,78051.84,0.3,-0.48481,0.00019,22.87631]
[1779007145494,36.77,78041.81,0.3,-0.4867,0.00019,22.87726]
[1779007146501,36.77,78032.91,0.3,-0.48838,0.00019,22.87766]
[1779007149521,36.77,78030.35,0.3,-0.48887,0.00019,22.8777]
[1779007154556,36.76,78025.62,0.3,-0.48976,0.00019,22.87769]
[1779007159594,36.76,78022.98,0.3,-0.49026,0.00019,22.87763]
[1779007165633,36.76,78019.74,0.3,-0.49087,0.00019,22.87752]
[1779007173704,36.76,78018.4,0.3,-0.49113,0.00019,22.87342]
[1779007178937,36.76,78015.95,0.3,-0.49159,0.00019,22.87328]
[1779007187956,36.76,78014.16,0.3,-0.49193,0.00019,22.87316]
[1779007194249,36.77,78013.64,0.3,-0.49203,0.00019,22.87312]
[1779007194401,36.77,78013.64,0.3,-0.49203,0.00019,22.87312]
[1779007194979,36.77,78013.42,0.3,-0.49207,0.00019,22.8731]
[1779007194984,36.77,78013.42,0.3,-0.49207,0.00019,22.8731]
[1779007194993,36.77,78013.42,0.3,-0.49207,0.00019,22.8731]
[1779007195624,36.77,78008.67,0.3,-0.49297,0.00019,22.87268]
[1779007197052,36.77,78005.44,0.3,-0.49358,0.00019,22.87232]
[1779007197065,36.77,78005.44,0.3,-0.49358,0.00019,22.87232]
[1779007197667,36.77,78005.41,0.3,-0.49359,0.00019,22.87232]
[1779007199099,36.77,78005.16,0.3,-0.49363,0.00019,22.87229]
[1779007199109,36.77,78005.16,0.3,-0.49363,0.00019,22.87229]
[1779007202768,36.76,78000.36,0.3,-0.49454,0.00019,22.87165]
[1779007205287,36.76,77998.71,0.3,-0.49485,0.00019,22.87141]
[1779007205290,36.76,77998.71,0.3,-0.49485,0.00019,22.87141]
[1779007205299,36.76,77998.71,0.3,-0.49485,0.00019,22.87141]
[1779007206527,36.76,77997.93,0.3,-0.495,0.00019,22.87128]
[1779007206532,36.76,77997.93,0.3,-0.495,0.00019,22.87128]
[1779007206542,36.76,77997.93,0.3,-0.495,0.00019,22.87128]
[1779007207341,36.76,77997.1,0.3,-0.49516,0.00019,22.87115]
[1779007207344,36.76,77997.1,0.3,-0.49516,0.00019,22.87115]
[1779007207344,36.75,77996.45,0.3,-0.49528,0.00019,22.87105]
[1779007212445,36.75,77996.33,0.3,-0.49531,0.00019,22.87103]
[1779007212492,36.75,77996.33,0.3,-0.49531,0.00019,22.87103]
[1779007213523,36.75,77996.44,0.3,-0.49529,0.00019,22.87104]
[1779007213545,36.75,77996.97,0.3,-0.49518,0.00019,22.87113]
[1779007219014,36.75,77995.04,0.3,-0.49555,0.00019,22.87081]
[1779007224049,36.75,77994.57,0.3,-0.49564,0.00019,22.87073]
[1779007229084,36.75,77994.0,0.3,-0.49575,0.00019,22.87063]
[1779007234796,36.75,77994.42,0.3,-0.49567,0.00019,22.86668]
[1779007241168,36.75,77995.66,0.3,-0.49544,0.00019,22.86689]
[1779007246203,36.74,77993.21,0.3,-0.4959,0.00019,22.86646]
[1779007252041,36.74,77994.03,0.3,-0.49574,0.00019,22.86661]
[1779007252087,36.74,77994.03,0.3,-0.49574,0.00019,22.86661]
[1779007252666,36.74,77994.03,0.3,-0.49574,0.00019,22.86661]
[1779007252717,36.74,77994.12,0.3,-0.49573,0.00019,22.86662]
[1779007258447,36.74,77990.28,0.3,-0.49646,0.00019,22.86591]
[1779007264329,36.73,77980.3,0.3,-0.49835,0.00019,22.86369]
[1779007265519,36.73,77971.99,0.3,-0.49992,0.00019,22.86145]
[1779007268517,36.73,77962.58,0.3,-0.50171,0.00019,22.85848]
[1779007278587,36.73,77965.91,0.3,-0.50108,0.00019,22.85958]
[1779007288659,36.73,77966.82,0.3,-0.5009,0.00019,22.85987]
[1779007294547,36.73,77967.11,0.3,-0.50085,0.00019,22.85594]
[1779007300590,36.73,77967.01,0.3,-0.50087,0.00019,22.85591]
[1779007305624,36.73,77967.48,0.3,-0.50078,0.00019,22.85605]
[1779007310659,36.73,77966.81,0.3,-0.50091,0.00019,22.85584]
[1779007311667,36.73,77972.02,0.3,-0.49992,0.00019,22.85743]
[1779007316700,36.73,77972.24,0.3,-0.49988,0.00019,22.85749]
[1779007321737,36.73,77969.31,0.3,-0.50043,0.00019,22.85662]
[1779007326772,36.74,77965.97,0.3,-0.50106,0.00019,22.85557]
[1779007332814,36.74,77964.77,0.3,-0.50129,0.00019,22.85518]
[1779007337857,36.74,77962.52,0.3,-0.50172,0.00019,22.85443]
[1779007349081,36.74,77959.86,0.3,-0.50222,0.00019,22.85351]
[1779007354936,36.74,77959.86,0.3,-0.50222,0.00019,22.84948]
[1779007360011,36.75,77962.12,0.3,-0.50179,0.00019,22.85027]
[1779007362061,36.75,77962.9,0.3,-0.50164,0.00019,22.85053]
[1779007362178,36.75,77962.9,0.3,-0.50164,0.00019,22.85053]
[1779007362247,36.75,77967.95,0.3,-0.50069,0.00019,22.85217]
[1779007363827,36.75,77967.95,0.3,-0.50069,0.00019,22.85217]
[1779007363866,36.75,77969.43,0.3,-0.50041,0.00019,22.85263]
[1779007365080,36.75,77969.43,0.3,-0.50041,0.00019,22.85263]
[1779007365163,36.75,77969.43,0.3,-0.50041,0.00019,22.85263]
[1779007365895,36.75,77972.17,0.3,-0.49989,0.00019,22.85344]
[1779007366047,36.75,77972.17,0.3,-0.49989,0.00019,22.85344]
[1779007373187,36.75,77974.62,0.3,-0.49942,0.00019,22.85414]
[1779007379290,36.75,77980.79,0.3,-0.49825,0.00019,22.85575]
[1779007385179,36.74,77980.7,0.3,-0.49827,0.00019,22.85573]
[1779007390214,36.74,77981.94,0.3,-0.49804,0.00019,22.85603]
[1779007399432,36.75,77984.17,0.3,-0.49761,0.00019,22.85655]
[1779007406326,36.75,77989.07,0.3,-0.49668,0.00019,22.85761]
[1779007414382,36.75,77990.0,0.3,-0.49651,0.00019,22.85377]
[1779007419571,36.75,77989.82,0.3,-0.49654,0.00019,22.85373]
[1779007425459,36.74,77989.82,0.3,-0.49655,0.00019,22.85373]
[1779007430494,36.73,77985.24,0.3,-0.49742,0.00019,22.85277]
[1779007435529,36.72,77985.75,0.3,-0.49732,0.00019,22.85288]
[1779007440564,36.72,77985.53,0.3,-0.49736,0.00019,22.85283]
[1779007445600,36.71,77987.22,0.3,-0.49704,0.00019,22.8532]
[1779007450634,36.68,77988.15,0.3,-0.49687,0.00019,22.8534]
[1779007459853,36.68,77993.87,0.3,-0.49579,0.00019,22.8545]
[1779007465739,36.67,77995.83,0.3,-0.49542,0.00019,22.85484]
[1779007473798,36.67,77997.21,0.3,-0.49516,0.00019,22.85104]
[1779007477834,36.67,78005.68,0.3,-0.49355,0.00019,22.85222]
[1779007478831,36.67,78012.5,0.3,-0.49225,0.00019,22.8529]
[1779007483865,36.68,78015.72,0.3,-0.49164,0.00019,22.85313]
[1779007488900,36.69,78014.4,0.3,-0.49189,0.00019,22.85304]
[1779007493937,36.7,78013.11,0.3,-0.49214,0.00019,22.85294]
[1779007496653,36.7,78014.55,0.3,-0.49186,0.00019,22.85305]
[1779007496730,36.7,78014.55,0.3,-0.49186,0.00019,22.85305]
[1779007497114,36.71,78017.11,0.3,-0.49138,0.00019,22.85322]
[1779007497968,36.71,78028.14,0.3,-0.48929,0.00019,22.85354]
[1779007498976,36.7,78032.13,0.3,-0.48853,0.00019,22.85351]
[1779007504011,36.7,78032.25,0.3,-0.48851,0.00019,22.8535]
[1779007509509,36.7,78033.79,0.3,-0.48821,0.00019,22.85347]
[1779007514571,36.7,78034.07,0.3,-0.48816,0.00019,22.85346]
[1779007520287,36.7,78036.41,0.3,-0.48772,0.00019,22.85337]
[1779007525735,36.69,78036.66,0.3,-0.48767,0.00019,22.85336]
[1779007530780,36.69,78037.42,0.3,-0.48753,0.00019,22.85333]
[1779007535899,36.69,78037.65,0.3,-0.48748,0.00019,22.84929]
[1779007541276,36.69,78038.54,0.3,-0.48731,0.00019,22.84924]
[1779007548325,36.7,78039.26,0.3,-0.48718,0.00019,22.8492]
[1779007553361,36.7,78039.31,0.3,-0.48717,0.00019,22.8492]
[1779007558397,36.69,78036.65,0.3,-0.48767,0.00019,22.84933]
[1779007563562,36.69,78036.2,0.3,-0.48776,0.00019,22.84935]
[1779007570638,36.69,78027.55,0.3,-0.4894,0.00019,22.84951]
[1779007576524,36.69,78026.1,0.3,-0.48967,0.00019,22.8495]
[1779007581558,36.69,78024.98,0.3,-0.48989,0.00019,22.84948]
[1779007587601,36.68,78021.66,0.3,-0.49052,0.00019,22.8494]
[1779007592635,36.68,78021.35,0.3,-0.49057,0.00019,22.84536]
[1779007597673,36.67,78021.41,0.3,-0.49056,0.00019,22.84536]
[1779007602707,36.67,78023.04,0.3,-0.49025,0.00019,22.84541]
[1779007607742,36.67,78021.68,0.3,-0.49051,0.00019,22.84537]
[1779007612781,36.67,78020.68,0.3,-0.4907,0.00019,22.84533]
[1779007617812,36.67,78020.03,0.3,-0.49083,0.00019,22.8453]
[1779007622851,36.67,78019.3,0.3,-0.49096,0.00019,22.84527]
[1779007630681,36.67,78018.38,0.3,-0.49114,0.00019,22.84523]
[1779007635771,36.68,78017.56,0.3,-0.49129,0.00019,22.84518]
[1779007641129,36.68,78015.38,0.3,-0.49171,0.00019,22.84505]
[1779007646956,36.68,78015.48,0.3,-0.49169,0.00019,22.84506]
[1779007653059,36.68,78015.48,0.3,-0.49169,0.00019,22.84102]
[1779007658093,36.68,78015.87,0.3,-0.49162,0.00019,22.84105]
[1779007663130,36.68,78015.26,0.3,-0.49173,0.00019,22.84101]
[1779007669173,36.68,78016.04,0.3,-0.49158,0.00019,22.84106]
[1779007675217,36.68,78015.6,0.3,-0.49167,0.00019,22.84103]
[1779007681410,36.68,78015.4,0.3,-0.4917,0.00019,22.84102]
[1779007687299,36.68,78014.7,0.3,-0.49184,0.00019,22.84097]
[1779007693341,36.68,78013.99,0.3,-0.49197,0.00019,22.84092]
[1779007701550,36.68,78013.46,0.3,-0.49207,0.00019,22.84088]
[1779007709016,36.68,78013.46,0.3,-0.49207,0.00019,22.84088]
[1779007714488,36.68,78011.49,0.3,-0.49245,0.00019,22.83669]
[1779007719523,36.68,78011.3,0.3,-0.49248,0.00019,22.83667]
[1779007724558,36.68,78010.97,0.3,-0.49255,0.00019,22.83664]
[1779007731762,36.68,78011.05,0.3,-0.49253,0.00019,22.83665]
[1779007738659,36.69,78010.82,0.3,-0.49257,0.00019,22.83663]
[1779007743664,36.69,78010.89,0.3,-0.49256,0.00019,22.83663]
[1779007749735,36.69,78016.93,0.3,-0.49141,0.00019,22.83708]
[1779007755781,36.69,78018.89,0.3,-0.49104,0.00019,22.83719]
[1779007761975,36.69,78019.95,0.3,-0.49084,0.00019,22.83723]
[1779007769887,36.69,78019.46,0.3,-0.49093,0.00019,22.83721]
[1779007774920,36.69,78018.93,0.3,-0.49103,0.00019,22.83315]
[1779007782120,36.7,78018.57,0.3,-0.4911,0.00019,22.83314]
[1779007788008,36.7,78018.57,0.3,-0.4911,0.00019,22.83314]
[1779007793046,36.7,78018.1,0.3,-0.49119,0.00019,22.83311]
[1779007802262,36.7,78018.77,0.3,-0.49106,0.00019,22.83315]
[1779007807758,36.7,78018.74,0.3,-0.49107,0.00019,22.83314]
[1779007816210,36.7,78016.9,0.3,-0.49142,0.00019,22.83304]
[1779007822402,36.7,78015.48,0.3,-0.49169,0.00019,22.83296]
[1779007828293,36.7,78014.17,0.3,-0.49194,0.00019,22.83286]
[1779007839371,36.7,78013.69,0.3,-0.49203,0.00019,22.8288]
[1779007841384,36.7,78007.95,0.3,-0.49312,0.00019,22.82828]
[1779007846419,36.7,78008.56,0.3,-0.493,0.00019,22.82834]
[1779007851455,36.7,78010.42,0.3,-0.49265,0.00019,22.82852]
[1779007856489,36.7,78013.51,0.3,-0.49206,0.00019,22.82878]
[1779007861524,36.7,78015.79,0.3,-0.49163,0.00019,22.82894]
[1779007866559,36.7,78018.32,0.3,-0.49115,0.00019,22.82909]
[1779007871594,36.7,78020.14,0.3,-0.4908,0.00019,22.82917]
[1779007872641,36.7,78028.23,0.3,-0.48927,0.00019,22.82935]
[1779007877641,36.7,78031.17,0.3,-0.48871,0.00019,22.82932]
[1779007879655,36.7,78023.99,0.3,-0.49007,0.00019,22.8293]
[1779007884691,36.7,78024.91,0.3,-0.4899,0.00019,22.82932]
[1779007889725,36.7,78025.75,0.3,-0.48974,0.00019,22.82933]
[1779007894760,36.7,78026.26,0.3,-0.48964,0.00019,22.8253]
[1779007900802,36.7,78026.84,0.3,-0.48953,0.00019,22.82531]
[1779007905837,36.7,78027.62,0.3,-0.48938,0.00019,22.82531]
[1779007911880,36.7,78028.42,0.3,-0.48923,0.00019,22.82531]
[1779007916915,36.7,78027.81,0.3,-0.48935,0.00019,22.82531]
[1779007921950,36.7,78029.15,0.3,-0.48909,0.00019,22.82531]
[1779007926985,36.7,78029.57,0.3,-0.48901,0.00019,22.82531]
[1779007933191,36.7,78029.53,0.3,-0.48902,0.00019,22.82531]
[1779007939070,36.7,78033.41,0.3,-0.48829,0.00019,22.82524]
[1779007944104,36.7,78032.31,0.3,-0.48849,0.00019,22.82527]
[1779007949139,36.7,78031.68,0.3,-0.48861,0.00019,22.82528]
[1779007954178,36.7,78031.76,0.3,-0.4886,0.00019,22.82124]
[1779007959212,36.7,78030.82,0.3,-0.48878,0.00019,22.82126]
[1779007964247,36.7,78029.32,0.3,-0.48906,0.00019,22.82127]
[1779007972303,36.7,78029.55,0.3,-0.48902,0.00019,22.82127]
[1779007977338,36.7,78028.01,0.3,-0.48931,0.00019,22.82127]
[1779007982373,36.7,78029.73,0.3,-0.48898,0.00019,22.82127]
[1779007983540,36.7,78036.2,0.3,-0.48776,0.00019,22.82111]
[1779007988858,36.71,78035.92,0.3,-0.48781,0.00019,22.82112]
[1779008001508,36.72,78034.93,0.3,-0.488,0.00019,22.82116]
[1779008009564,36.73,78033.16,0.3,-0.48833,0.00019,22.82121]
[1779008014598,36.73,78032.67,0.3,-0.48843,0.00019,22.81719]
[1779008020642,36.74,78032.41,0.3,-0.48848,0.00019,22.81719]
[1779008026684,36.74,78031.86,0.3,-0.48858,0.00019,22.81721]
[1779008031720,36.74,78032.48,0.3,-0.48846,0.00019,22.81719]
[1779008036754,36.74,78032.44,0.3,-0.48847,0.00019,22.81719]
[1779008041789,36.74,78033.09,0.3,-0.48835,0.00019,22.81718]
[1779008050852,36.74,78034.0,0.3,-0.48817,0.00019,22.81715]
[1779008057901,36.75,78035.73,0.3,-0.48785,0.00019,22.8171]
[1779008064112,36.75,78038.41,0.3,-0.48734,0.00019,22.81698]
[1779008069985,36.76,78040.25,0.3,-0.48699,0.00019,22.81687]
[1779008075020,36.76,78042.41,0.3,-0.48658,0.00019,22.81269]
[1779008081062,36.76,78042.28,0.3,-0.48661,0.00019,22.8127]
[1779008086098,36.76,78040.57,0.3,-0.48693,0.00019,22.81281]
[1779008091140,36.76,78038.19,0.3,-0.48738,0.00019,22.81295]
[1779008095558,36.77,78031.57,0.3,-0.48864,0.00019,22.81317]
[1779008097242,36.77,78022.39,0.3,-0.49038,0.00019,22.81311]
[1779008100203,36.77,78015.21,0.3,-0.49174,0.00019,22.81276]
[1779008105237,36.77,78015.64,0.3,-0.49166,0.00019,22.81278]
[1779008111280,36.77,78018.93,0.3,-0.49103,0.00019,22.81297]
[1779008113294,36.77,78024.6,0.3,-0.48996,0.00019,22.81316]
[1779008118328,36.77,78028.14,0.3,-0.48929,0.00019,22.8132]
[1779008123363,36.77,78028.46,0.3,-0.48923,0.00019,22.8132]
[1779008128397,36.77,78030.06,0.3,-0.48892,0.00019,22.81319]
[1779008134605,36.76,78027.58,0.3,-0.48939,0.00019,22.80916]
[1779008140482,36.76,78026.1,0.3,-0.48967,0.00019,22.80915]
[1779008145518,36.76,78024.8,0.3,-0.48992,0.00019,22.80913]
[1779008155588,36.77,78023.87,0.3,-0.4901,0.00019,22.80911]
[1779008160631,36.76,78020.58,0.3,-0.49072,0.00019,22.80901]
[1779008165701,36.77,78019.96,0.3,-0.49084,0.00019,22.80898]
[1779008171700,36.77,78019.52,0.3,-0.49092,0.00019,22.80896]
[1779008178749,36.76,78019.37,0.3,-0.49095,0.00019,22.80896]
[1779008183784,36.76,78019.92,0.3,-0.49085,0.00019,22.80898]
[1779008188819,36.76,78019.72,0.3,-0.49088,0.00019,22.80897]
[1779008194271,36.77,78019.47,0.3,-0.49093,0.00019,22.80492]
[1779008199896,36.76,78018.08,0.3,-0.49119,0.00019,22.80485]
[1779008205100,36.76,78018.55,0.3,-0.49111,0.00019,22.80488]
[1779008210980,36.76,78015.36,0.3,-0.49171,0.00019,22.80469]
[1779008216022,36.76,78015.88,0.3,-0.49161,0.00019,22.80472]
[1779008221057,36.76,78014.44,0.3,-0.49189,0.00019,22.80463]
[1779008226092,36.76,78011.27,0.3,-0.49249,0.00019,22.80437]
[1779008235309,36.76,78013.79,0.3,-0.49201,0.00019,22.80458]
[1779008244219,36.76,78014.75,0.3,-0.49183,0.00019,22.80465]
[1779008249254,36.76,78018.16,0.3,-0.49118,0.00019,22.80486]
[1779008254288,36.76,78018.19,0.3,-0.49117,0.00019,22.80082]
[1779008265527,36.76,78018.39,0.3,-0.49114,0.00019,22.80083]
[1779008275597,36.76,78018.64,0.3,-0.49109,0.00019,22.80084]
[1779008284498,36.76,78018.79,0.3,-0.49106,0.00019,22.80085]
[1779008289534,36.76,78018.83,0.3,-0.49105,0.00019,22.80085]
[1779008294570,36.77,78018.86,0.3,-0.49105,0.00019,22.80085]
[1779008299606,36.77,78013.76,0.3,-0.49201,0.00019,22.80054]
[1779008304641,36.77,78013.74,0.3,-0.49202,0.00019,22.80054]
[1779008309675,36.77,78015.87,0.3,-0.49161,0.00019,22.80068]
[1779008315882,36.77,78015.83,0.3,-0.49162,0.00019,22.79664]
[1779008325952,36.77,78016.73,0.3,-0.49145,0.00019,22.7967]
[1779008331831,36.77,78025.03,0.3,-0.48988,0.00019,22.79702]
[1779008336868,36.77,78025.83,0.3,-0.48972,0.00019,22.79703]
[1779008341902,36.77,78025.47,0.3,-0.48979,0.00019,22.79702]
[1779008346938,36.77,78024.83,0.3,-0.48991,0.00019,22.79701]
[1779008351974,36.77,78027.3,0.3,-0.48945,0.00019,22.79704]
[1779008357009,36.77,78026.2,0.3,-0.48965,0.00019,22.79703]
[1779008362044,36.77,78025.8,0.3,-0.48973,0.00019,22.79703]
[1779008370100,36.77,78024.64,0.3,-0.48995,0.00019,22.79701]
[1779008375134,36.77,78024.09,0.3,-0.49005,0.00019,22.79296]
[1779008380170,36.77,78024.94,0.3,-0.48989,0.00019,22.79297]
[1779008386371,36.77,78024.57,0.3,-0.48996,0.00019,22.79297]
[1779008393262,36.77,78022.04,0.3,-0.49044,0.00019,22.7929]
[1779008398296,36.77,78021.85,0.3,-0.49048,0.00019,22.7929]
[1779008403331,36.77,78022.84,0.3,-0.49029,0.00019,22.79293]
[1779008408889,36.78,78024.38,0.3,-0.49,0.00019,22.79296]
[1779008414409,36.78,78022.1,0.3,-0.49043,0.00019,22.7929]
[1779008419444,36.78,78022.23,0.3,-0.49041,0.00019,22.79291]
[1779008424479,36.78,78024.29,0.3,-0.49002,0.00019,22.79296]
[1779008432536,36.78,78024.12,0.3,-0.49005,0.00019,22.78892]
[1779008438577,36.78,78024.62,0.3,-0.48995,0.00019,22.78893]
[1779008443613,36.78,78025.28,0.3,-0.48983,0.00019,22.78894]
[1779008449659,36.78,78025.34,0.3,-0.48982,0.00019,22.78894]
[1779008454691,36.78,78028.79,0.3,-0.48916,0.00019,22.78896]
[1779008459728,36.78,78031.64,0.3,-0.48862,0.00019,22.78893]
[1779008464762,36.78,78035.48,0.3,-0.48789,0.00019,22.78883]
[1779008469796,36.78,78036.73,0.3,-0.48766,0.00019,22.78878]
[1779008474832,36.78,78039.0,0.3,-0.48723,0.00019,22.78867]
[1779008481880,36.78,78040.62,0.3,-0.48692,0.00019,22.78857]
[1779008487073,36.78,78043.39,0.3,-0.48639,0.00019,22.78837]
[1779008492957,36.78,78044.7,0.3,-0.48614,0.00019,22.78422]
[1779008497994,36.78,78046.41,0.3,-0.48582,0.00019,22.78407]
[1779008504036,36.78,78046.21,0.3,-0.48586,0.00019,22.78409]
[1779008509072,36.78,78045.04,0.3,-0.48608,0.00019,22.7842]
[1779008514106,36.78,78044.77,0.3,-0.48613,0.00019,22.78422]
[1779008519141,36.79,78043.95,0.3,-0.48629,0.00019,22.78429]
[1779008524179,36.79,78043.17,0.3,-0.48643,0.00019,22.78435]
[1779008529213,36.79,78042.41,0.3,-0.48658,0.00019,22.78441]
[1779008534248,36.79,78041.3,0.3,-0.48679,0.00019,22.78448]
[1779008540290,36.8,78042.48,0.3,-0.48657,0.00019,22.7844]
[1779008546332,36.8,78039.51,0.3,-0.48713,0.00019,22.7846]
[1779008552483,36.8,78043.95,0.3,-0.48629,0.00019,22.78429]
[1779008557565,36.8,78049.12,0.3,-0.48531,0.00019,22.77976]
[1779008563451,36.81,78050.64,0.3,-0.48502,0.00019,22.77959]
[1779008568487,36.82,78049.49,0.3,-0.48524,0.00019,22.77972]
[1779008572690,36.82,78055.3,0.3,-0.48414,0.00019,22.77901]
[1779008577705,36.83,78057.87,0.3,-0.48365,0.00019,22.77863]
[1779008581823,36.83,78063.42,0.3,-0.4826,0.00019,22.77771]
[1779008587774,36.84,78062.61,0.3,-0.48276,0.00019,22.77786]
[1779008595143,36.84,78060.91,0.3,-0.48308,0.00019,22.77816]
[1779008597846,36.84,78070.14,0.3,-0.48133,0.00019,22.77639]
[1779008602727,36.84,78075.87,0.3,-0.48025,0.00019,22.77508]
[1779008607916,36.84,78072.97,0.3,-0.4808,0.00019,22.77576]
[1779008609878,36.84,78067.07,0.3,-0.48191,0.00019,22.77702]
[1779008610803,36.84,78056.42,0.3,-0.48393,0.00019,22.77885]
[1779008612798,36.84,78049.71,0.3,-0.4852,0.00019,22.77566]
[1779008617989,36.84,78046.57,0.3,-0.48579,0.00019,22.77598]
[1779008623875,36.84,78047.19,0.3,-0.48568,0.00019,22.77592]
[1779008628910,36.84,78049.5,0.3,-0.48524,0.00019,22.77568]
[1779008634952,36.85,78050.17,0.3,-0.48511,0.00019,22.77561]
[1779008639988,36.85,78054.63,0.3,-0.48427,0.00019,22.77506]
[1779008645024,36.85,78053.45,0.3,-0.48449,0.00019,22.77522]
[1779008650059,36.85,78054.22,0.3,-0.48435,0.00019,22.77512]
[1779008655097,36.86,78056.48,0.3,-0.48392,0.00019,22.7748]
[1779008660133,36.86,78053.52,0.3,-0.48448,0.00019,22.77521]
[1779008665167,36.86,78051.48,0.3,-0.48487,0.00019,22.77546]
[1779008670204,36.86,78050.76,0.3,-0.485,0.00019,22.77555]
[1779008675239,36.86,78047.92,0.3,-0.48554,0.00019,22.77181]
[1779008680272,36.86,78046.26,0.3,-0.48585,0.00019,22.77197]
[1779008685851,36.86,78045.98,0.3,-0.48591,0.00019,22.77199]
[1779008688481,36.86,78035.07,0.3,-0.48797,0.00019,22.77267]
[1779008692357,36.86,78028.12,0.3,-0.48929,0.00019,22.77279]
[1779008693994,36.86,78020.3,0.3,-0.49077,0.00019,22.77262]
[1779008697910,36.86,78009.96,0.3,-0.49273,0.00019,22.77191]
[1779008698551,36.86,78002.51,0.3,-0.49414,0.00019,22.77107]
[1779008701132,36.86,77998.28,0.3,-0.49495,0.00019,22.77046]
[1779008703434,36.86,78007.46,0.3,-0.49321,0.00019,22.77166]
[1779008704441,36.86,78012.0,0.3,-0.49234,0.00019,22.7721]
[1779008709476,36.86,78014.25,0.3,-0.49192,0.00019,22.77227]
[1779008714512,36.86,78018.24,0.3,-0.49116,0.00019,22.77252]
[1779008718692,36.86,78023.27,0.3,-0.49021,0.00019,22.77272]
[1779008724595,36.86,78026.1,0.3,-0.48967,0.00019,22.77277]
[1779008732637,36.86,78029.63,0.3,-0.489,0.00019,22.76874]
[1779008737673,36.86,78034.31,0.3,-0.48812,0.00019,22.76865]
[1779008742707,36.86,78036.58,0.3,-0.48769,0.00019,22.76857]
[1779008747743,36.86,78037.67,0.3,-0.48748,0.00019,22.76852]
[1779008752776,36.86,78039.2,0.3,-0.48719,0.00019,22.76844]
[1779008757812,36.86,78040.31,0.3,-0.48698,0.00019,22.76838]
[1779008763121,36.86,78039.44,0.3,-0.48714,0.00019,22.76843]
[1779008769045,36.86,78039.63,0.3,-0.48711,0.00019,22.76842]
[1779008775943,36.86,78039.06,0.3,-0.48722,0.00019,22.76845]
[1779008780980,36.86,78038.61,0.3,-0.4873,0.00019,22.76847]
[1779008786014,36.86,78038.3,0.3,-0.48736,0.00019,22.76849]
[1779008791049,36.86,78038.02,0.3,-0.48741,0.00019,22.76446]
[1779008796084,36.86,78037.89,0.3,-0.48744,0.00019,22.76446]
[1779008803133,36.86,78039.41,0.3,-0.48715,0.00019,22.76438]
[1779008809176,36.86,78041.65,0.3,-0.48673,0.00019,22.76424]
[1779008815221,36.86,78042.58,0.3,-0.48655,0.00019,22.76418]
[1779008820256,36.86,78043.2,0.3,-0.48643,0.00019,22.76413]
[1779008825293,36.86,78043.39,0.3,-0.4864,0.00019,22.76412]
[1779008831136,36.86,78042.33,0.3,-0.4866,0.00019,22.76419]
[1779008836371,36.86,78041.28,0.3,-0.4868,0.00019,22.76427]
[1779008841405,36.86,78040.66,0.3,-0.48691,0.00019,22.76431]
[1779008846440,36.85,78040.11,0.3,-0.48702,0.00019,22.76434]
[1779008851475,36.85,78040.0,0.3,-0.48704,0.00019,22.7603]
[1779008856512,36.85,78039.23,0.3,-0.48718,0.00019,22.76034]
[1779008861548,36.85,78038.86,0.3,-0.48725,0.00019,22.76036]
[1779008866583,36.85,78038.61,0.3,-0.4873,0.00019,22.76038]
[1779008871618,36.85,78038.37,0.3,-0.48735,0.00019,22.76039]
[1779008876653,36.85,78038.02,0.3,-0.48741,0.00019,22.76041]
[1779008882695,36.85,78037.81,0.3,-0.48745,0.00019,22.76042]
[1779008887730,36.85,78035.62,0.3,-0.48787,0.00019,22.76051]
[1779008894780,36.85,78035.67,0.3,-0.48786,0.00019,22.76051]
[1779008899957,36.85,78038.28,0.3,-0.48736,0.00019,22.7604]
[1779008907871,36.85,78040.71,0.3,-0.4869,0.00019,22.76026]
[1779008912905,36.85,78040.09,0.3,-0.48702,0.00019,22.75625]
[1779008917941,36.85,78039.62,0.3,-0.48711,0.00019,22.75627]
[1779008922975,36.85,78039.0,0.3,-0.48723,0.00019,22.75631]
[1779008928011,36.85,78038.75,0.3,-0.48727,0.00019,22.75632]
[1779008930168,36.85,78045.79,0.3,-0.48594,0.00019,22.75582]
[1779008934059,36.85,78050.77,0.3,-0.485,0.00019,22.75531]
[1779008939172,36.85,78052.55,0.3,-0.48466,0.00019,22.75509]
[1779008945133,36.85,78050.13,0.3,-0.48512,0.00019,22.75538]
[1779008950308,36.86,78053.28,0.3,-0.48452,0.00019,22.755]
[1779008956213,36.86,78053.59,0.3,-0.48446,0.00019,22.75496]
[1779008961248,36.87,78051.48,0.3,-0.48486,0.00019,22.75523]
[1779008966399,36.87,78049.59,0.3,-0.48522,0.00019,22.75544]
[1779008970449,36.87,78054.41,0.3,-0.48431,0.00019,22.75486]
[1779008975345,36.87,78049.18,0.3,-0.4853,0.00019,22.75144]
[1779008980522,36.88,78046.85,0.3,-0.48574,0.00019,22.75168]
[1779008986423,36.88,78048.14,0.3,-0.4855,0.00019,22.75155]
[1779008990594,36.89,78040.77,0.3,-0.48689,0.00019,22.75216]
[1779008996495,36.89,78038.02,0.3,-0.48741,0.00019,22.75231]
[1779009002535,36.89,78037.54,0.3,-0.4875,0.00019,22.75234]
[1779009007570,36.89,78038.77,0.3,-0.48727,0.00019,22.75228]
[1779009012607,36.89,78038.46,0.3,-0.48733,0.00019,22.75229]
[1779009017640,36.89,78038.77,0.3,-0.48727,0.00019,22.75228]
[1779009024690,36.89,78038.3,0.3,-0.48736,0.00019,22.7523]
[1779009030541,36.89,78037.63,0.3,-0.48749,0.00019,22.75233]
[1779009035767,36.89,78036.9,0.3,-0.48763,0.00019,22.74832]
[1779009037986,36.89,78037.57,0.3,-0.4875,0.00019,22.74829]
[1779009037992,36.89,78037.57,0.3,-0.4875,0.00019,22.74829]
[1779009038273,36.89,78038.27,0.3,-0.48737,0.00019,22.74825]
[1779009040032,36.89,78038.27,0.3,-0.48737,0.00019,22.74825]
[1779009040037,36.89,78038.27,0.3,-0.48737,0.00019,22.74825]
[1779009040374,36.89,78039.14,0.3,-0.4872,0.00019,22.74821]
[1779009041851,36.89,78039.03,0.3,-0.48722,0.00019,22.74821]
[1779009041915,36.89,78038.49,0.3,-0.48732,0.00019,22.74824]
[1779009043822,36.89,78033.26,0.3,-0.48832,0.00019,22.74844]
[1779009049864,36.89,78034.41,0.3,-0.4881,0.00019,22.74841]
[1779009051020,36.89,78043.78,0.3,-0.48632,0.00019,22.7479]
[1779009056919,36.89,78045.11,0.3,-0.48607,0.00019,22.74779]
[1779009059896,36.89,78046.16,0.3,-0.48587,0.00019,22.74769]
[1779009060588,36.89,78046.16,0.3,-0.48587,0.00019,22.74769]
[1779009060685,36.89,78046.34,0.3,-0.48584,0.00019,22.74768]
[1779009065976,36.89,78045.5,0.3,-0.486,0.00019,22.74775]
[1779009068094,36.89,78045.66,0.3,-0.48597,0.00019,22.74774]
[1779009068120,36.89,78045.66,0.3,-0.48597,0.00019,22.74774]
[1779009068308,36.89,78044.96,0.3,-0.4861,0.00019,22.7478]
[1779009074212,36.89,78044.03,0.3,-0.48628,0.00019,22.74788]
[1779009074284,36.89,78044.03,0.3,-0.48628,0.00019,22.74788]
[1779009074580,36.89,78047.72,0.3,-0.48558,0.00019,22.74754]
[1779009075272,36.89,78047.72,0.3,-0.48558,0.00019,22.74754]
[1779009076336,36.9,78047.41,0.3,-0.48564,0.00019,22.74758]
[1779009076431,36.9,78047.68,0.3,-0.48558,0.00019,22.74755]
[1779009082404,36.9,78046.06,0.3,-0.48589,0.00019,22.7477]
[1779009082519,36.9,78046.06,0.3,-0.48589,0.00019,22.7477]
[1779009082607,36.9,78046.06,0.3,-0.48589,0.00019,22.7477]
[1779009088131,36.9,78044.57,0.3,-0.48617,0.00019,22.74783]
[1779009093165,36.9,78043.36,0.3,-0.4864,0.00019,22.74388]
[1779009096974,36.9,78042.82,0.3,-0.4865,0.00019,22.74392]
[1779009097583,36.9,78042.82,0.3,-0.4865,0.00019,22.74392]
[1779009097683,36.9,78042.82,0.3,-0.4865,0.00019,22.74392]
[1779009099027,36.9,78042.82,0.3,-0.4865,0.00019,22.74392]
[1779009099209,36.9,78042.82,0.3,-0.4865,0.00019,22.74392]
[1779009105250,36.9,78041.81,0.3,-0.4867,0.00019,22.74399]
[1779009111440,36.9,78041.3,0.3,-0.48679,0.00019,22.74403]
[1779009117333,36.89,78040.87,0.3,-0.48687,0.00019,22.74405]
[1779009120966,36.9,78042.3,0.3,-0.4866,0.00019,22.74396]
[1779009121659,36.9,78042.3,0.3,-0.4866,0.00019,22.74396]
[1779009121665,36.9,78042.3,0.3,-0.4866,0.00019,22.74396]
[1779009121754,36.9,78045.93,0.3,-0.48592,0.00019,22.74366]
[1779009126396,36.9,78051.85,0.3,-0.48479,0.00019,22.74304]
[1779009131580,36.91,78054.2,0.3,-0.48435,0.00019,22.74275]
[1779009138358,36.91,78054.32,0.3,-0.48433,0.00019,22.74273]
[1779009139369,36.91,78054.01,0.3,-0.48439,0.00019,22.74277]
[1779009140164,36.91,78054.01,0.3,-0.48439,0.00019,22.74277]
[1779009140178,36.91,78054.01,0.3,-0.48439,0.00019,22.74277]
[1779009140266,36.91,78053.34,0.3,-0.48451,0.00019,22.74286]
[1779009142252,36.91,78053.34,0.3,-0.48451,0.00019,22.74286]
[1779009142353,36.91,78053.34,0.3,-0.48451,0.00019,22.74286]
[1779009149602,36.91,78053.47,0.3,-0.48449,0.00019,22.74284]
[1779009150483,36.92,78054.07,0.3,-0.48438,0.00019,22.74277]
[1779009150576,36.92,78054.07,0.3,-0.48438,0.00019,22.74277]
[1779009150756,36.92,78054.07,0.3,-0.48438,0.00019,22.74277]
[1779009152538,36.92,78054.07,0.3,-0.48438,0.00019,22.73871]
[1779009152639,36.92,78055.1,0.3,-0.48418,0.00019,22.73858]
[1779009157511,36.92,78055.81,0.3,-0.48405,0.00019,22.73848]
[1779009157619,36.92,78055.81,0.3,-0.48405,0.00019,22.73848]
[1779009157633,36.92,78055.81,0.3,-0.48405,0.00019,22.73848]
[1779009157705,36.92,78057.31,0.3,-0.48376,0.00019,22.73826]
[1779009158784,36.92,78057.31,0.3,-0.48376,0.00019,22.73826]
[1779009159629,36.92,78058.74,0.3,-0.48349,0.00019,22.73805]
[1779009164664,36.93,78060.97,0.3,-0.48307,0.00019,22.73769]
[1779009169699,36.93,78060.66,0.3,-0.48313,0.00019,22.73774]
[1779009175744,36.93,78062.03,0.3,-0.48287,0.00019,22.73751]
[1779009182792,36.93,78060.38,0.3,-0.48318,0.00019,22.73778]
[1779009183977,36.92,78060.82,0.3,-0.4831,0.00019,22.73771]
[1779009184030,36.92,78060.82,0.3,-0.4831,0.00019,22.73771]
[1779009185441,36.92,78062.81,0.3,-0.48272,0.00019,22.73737]
[1779009185452,36.92,78062.81,0.3,-0.48272,0.00019,22.73737]
[1779009185813,36.92,78067.13,0.3,-0.48191,0.00019,22.73656]
[1779009188011,36.92,78067.78,0.3,-0.48178,0.00019,22.73643]
[1779009188059,36.92,78067.78,0.3,-0.48178,0.00019,22.73643]
[1779009189538,36.92,78068.01,0.3,-0.48174,0.00019,22.73638]
[1779009189541,36.92,78068.01,0.3,-0.48174,0.00019,22.73638]
[1779009189560,36.92,78068.45,0.3,-0.48166,0.00019,22.73629]
[1779009196106,36.92,78069.82,0.3,-0.4814,0.00019,22.73601]
[1779009196142,36.92,78069.82,0.3,-0.4814,0.00019,22.73601]
[1779009197782,36.92,78070.47,0.3,-0.48127,0.00019,22.73587]
[1779009197834,36.92,78070.81,0.3,-0.48121,0.00019,22.73579]
[1779009202932,36.92,78071.26,0.3,-0.48112,0.00019,22.7357]
[1779009207967,36.92,78070.57,0.3,-0.48125,0.00019,22.73584]
[1779009213003,36.92,78070.56,0.3,-0.48125,0.00019,22.73179]
[1779009218039,36.92,78070.86,0.3,-0.4812,0.00019,22.73173]
[1779009223073,36.92,78067.71,0.3,-0.48179,0.00019,22.73239]
[1779009232291,36.92,78068.83,0.3,-0.48158,0.00019,22.73216]
[1779009238180,36.92,78064.19,0.3,-0.48246,0.00019,22.73306]
[1779009243213,36.92,78063.05,0.3,-0.48267,0.00019,22.73327]
[1779009249166,36.92,78062.49,0.3,-0.48278,0.00019,22.73337]
[1779009249167,36.92,78062.49,0.3,-0.48278,0.00019,22.73337]
[1779009249264,36.92,78062.49,0.3,-0.48278,0.00019,22.73337]
[1779009249360,36.92,78062.49,0.3,-0.48278,0.00019,22.73337]
[1779009249395,36.92,78061.89,0.3,-0.48289,0.00019,22.73347]
[1779009255271,36.92,78061.36,0.3,-0.48299,0.00019,22.73356]
[1779009255358,36.92,78061.36,0.3,-0.48299,0.00019,22.73356]
[1779009255525,36.92,78061.36,0.3,-0.48299,0.00019,22.73356]
[1779009255604,36.92,78061.36,0.3,-0.48299,0.00019,22.73356]
[1779009262501,36.91,78060.97,0.3,-0.48307,0.00019,22.73363]
[1779009269395,36.9,78059.86,0.3,-0.48328,0.00019,22.7338]
[1779009274431,36.89,78059.33,0.3,-0.48337,0.00019,22.72983]
[1779009279470,36.88,78059.31,0.3,-0.48338,0.00019,22.72983]
[1779009283665,36.87,78059.06,0.3,-0.48342,0.00019,22.72987]
[1779009283774,36.87,78059.06,0.3,-0.48342,0.00019,22.72987]
[1779009284317,36.87,78058.99,0.3,-0.48344,0.00019,22.72988]
[1779009284419,36.87,78058.99,0.3,-0.48343,0.00019,22.72988]
[1779009290542,36.86,78058.44,0.3,-0.48354,0.00019,22.72996]
[1779009295577,36.85,78057.96,0.3,-0.48363,0.00019,22.73003]
[1779009302782,36.84,78057.37,0.3,-0.48374,0.00019,22.73012]
[1779009308031,36.84,78056.56,0.3,-0.48389,0.00019,22.73024]
[1779009314711,36.84,78061.95,0.3,-0.48287,0.00019,22.72938]
[1779009316725,36.84,78068.37,0.3,-0.48165,0.00019,22.72816]
[1779009321759,36.84,78069.04,0.3,-0.48152,0.00019,22.72802]
[1779009326795,36.84,78071.64,0.3,-0.48103,0.00019,22.72745]
[1779009331830,36.84,78078.24,0.3,-0.47978,0.00019,22.72181]
[1779009336863,36.85,78079.89,0.3,-0.47947,0.00019,22.72138]
[1779009342907,36.86,78079.79,0.3,-0.47949,0.00019,22.72142]
[1779009347942,36.86,78079.59,0.3,-0.47953,0.00019,22.72148]
[1779009352978,36.87,78080.62,0.3,-0.47933,0.00019,22.72121]
[1779009358013,36.88,78083.58,0.3,-0.47877,0.00019,22.72039]
[1779009363204,36.88,78083.64,0.3,-0.47877,0.00019,22.72038]
[1779009369089,36.89,78083.51,0.3,-0.47879,0.00019,22.72043]
[1779009375131,36.9,78082.93,0.3,-0.4789,0.00019,22.7206]
[1779009380166,36.9,78083.1,0.3,-0.47887,0.00019,22.72055]
[1779009385223,36.91,78081.75,0.3,-0.47913,0.00019,22.72093]
[1779009391244,36.92,78079.43,0.3,-0.47957,0.00019,22.7175]
[1779009396481,36.92,78078.95,0.3,-0.47966,0.00019,22.71763]
[1779009403485,36.93,78078.78,0.3,-0.4797,0.00019,22.71768]
[1779009409370,36.94,78079.24,0.3,-0.47961,0.00019,22.71757]
[1779009415411,36.93,78081.56,0.3,-0.47917,0.00019,22.71695]
[1779009420447,36.93,78081.77,0.3,-0.47913,0.00019,22.71689]
[1779009425481,36.92,78079.39,0.3,-0.47958,0.00019,22.71752]
[1779009431523,36.92,78079.51,0.3,-0.47956,0.00019,22.71748]
[1779009440586,36.91,78077.28,0.3,-0.47998,0.00019,22.71805]
[1779009446627,36.91,78076.18,0.3,-0.48018,0.00019,22.71832]
[1779009451663,36.91,78070.17,0.3,-0.48132,0.00019,22.71565]
[1779009453835,36.91,78064.75,0.3,-0.48235,0.00019,22.71674]
[1779009458715,36.91,78059.59,0.3,-0.48332,0.00019,22.71763]
[1779009463905,36.91,78058.06,0.3,-0.48361,0.00019,22.71787]
[1779009473976,36.9,78057.64,0.3,-0.48369,0.00019,22.71793]
[1779009478916,36.9,78050.08,0.3,-0.48513,0.00019,22.71893]
[1779009484045,36.91,78050.9,0.3,-0.48497,0.00019,22.71883]
[1779009489936,36.92,78050.7,0.3,-0.48501,0.00019,22.71886]
[1779009500012,36.91,78050.75,0.3,-0.485,0.00019,22.71885]
[1779009505050,36.91,78051.11,0.3,-0.48493,0.00019,22.71881]
[1779009510086,36.91,78050.73,0.3,-0.485,0.00019,22.71885]
[1779009518144,36.9,78050.66,0.3,-0.48501,0.00019,22.7148]
[1779009524325,36.9,78051.63,0.3,-0.48483,0.00019,22.71469]
[1779009530227,36.89,78051.88,0.3,-0.48478,0.00019,22.71466]
[1779009536269,36.89,78052.85,0.3,-0.4846,0.00019,22.71454]
[1779009544466,36.88,78054.5,0.3,-0.48428,0.00019,22.71432]
[1779009552382,36.88,78054.88,0.3,-0.48421,0.00019,22.71427]
[1779009557418,36.88,78055.42,0.3,-0.48411,0.00019,22.71419]
[1779009562454,36.87,78055.46,0.3,-0.4841,0.00019,22.71418]
[1779009567486,36.87,78058.78,0.3,-0.48347,0.00019,22.71369]
[1779009572543,36.86,78057.79,0.3,-0.48366,0.00019,22.70978]
[1779009577555,36.86,78057.97,0.3,-0.48362,0.00019,22.70975]
[1779009583604,36.86,78059.28,0.3,-0.48337,0.00019,22.70955]
[1779009588638,36.85,78059.49,0.3,-0.48333,0.00019,22.70951]
[1779009593674,36.85,78061.65,0.3,-0.48292,0.00019,22.70915]
[1779009597702,36.85,78067.44,0.3,-0.48182,0.00019,22.70807]
[1779009598709,36.85,78072.58,0.3,-0.48085,0.00019,22.70696]
[1779009600046,36.85,78077.42,0.3,-0.47993,0.00019,22.7058]
[1779009601730,36.85,78083.93,0.3,-0.47869,0.00019,22.70404]
[1779009602993,36.85,78089.11,0.3,-0.47771,0.00019,22.70248]
[1779009608778,36.85,78089.54,0.3,-0.47763,0.00019,22.70235]
[1779009613818,36.85,78084.98,0.3,-0.4785,0.00019,22.70374]
[1779009618851,36.85,78086.56,0.3,-0.4782,0.00019,22.70327]
[1779009623889,36.85,78088.07,0.3,-0.47791,0.00019,22.70281]
[1779009628923,36.85,78089.13,0.3,-0.47771,0.00019,22.70248]
[1779009630938,36.85,78094.18,0.3,-0.47675,0.00019,22.70083]
[1779009635972,36.85,78091.04,0.3,-0.47734,0.00019,22.69781]
[1779009641008,36.85,78092.1,0.3,-0.47714,0.00019,22.69747]
[1779009646045,36.85,78089.7,0.3,-0.4776,0.00019,22.69824]
[1779009651077,36.85,78089.08,0.3,-0.47772,0.00019,22.69844]
[1779009658126,36.85,78089.38,0.3,-0.47766,0.00019,22.69834]
[1779009663161,36.85,78089.91,0.3,-0.47756,0.00019,22.69817]
[1779009670396,36.85,78090.52,0.3,-0.47744,0.00019,22.69798]
[1779009676256,36.85,78091.72,0.3,-0.47722,0.00019,22.69759]
[1779009681290,36.85,78092.41,0.3,-0.47708,0.00019,22.69736]
[1779009688338,36.85,78093.13,0.3,-0.47695,0.00019,22.69712]
[1779009693376,36.85,78090.92,0.3,-0.47736,0.00019,22.69378]
[1779009699023,36.85,78089.92,0.3,-0.47755,0.00019,22.6941]
[1779009701431,36.85,78081.85,0.3,-0.47908,0.00019,22.6965]
[1779009706466,36.85,78077.26,0.3,-0.47996,0.00019,22.69772]
[1779009711501,36.85,78077.03,0.3,-0.48,0.00019,22.69777]
[1779009717186,36.85,78073.12,0.3,-0.48074,0.00019,22.69872]
[1779009722579,36.84,78069.27,0.3,-0.48147,0.00019,22.69957]
[1779009727613,36.84,78065.77,0.3,-0.48213,0.00019,22.70027]
[1779009732648,36.83,78063.29,0.3,-0.4826,0.00019,22.70074]
[1779009738691,36.83,78062.51,0.3,-0.48275,0.00019,22.70087]
[1779009743726,36.82,78061.14,0.3,-0.48301,0.00019,22.70111]
[1779009749770,36.81,78059.23,0.3,-0.48337,0.00019,22.70142]
[1779009751782,36.81,78052.44,0.3,-0.48466,0.00019,22.69833]
[1779009756818,36.8,78052.78,0.3,-0.4846,0.00019,22.69829]
[1779009762859,36.79,78050.1,0.3,-0.48511,0.00019,22.69861]
[1779009768901,36.79,78050.07,0.3,-0.48511,0.00019,22.69861]
[1779009773937,36.78,78050.39,0.3,-0.48505,0.00019,22.69857]
[1779009778980,36.78,78052.07,0.3,-0.48473,0.00019,22.69837]
[1779009784016,36.78,78051.63,0.3,-0.48481,0.00019,22.69843]
[1779009789051,36.78,78053.26,0.3,-0.4845,0.00019,22.69822]
[1779009796222,36.79,78054.0,0.3,-0.48436,0.00019,22.69813]
[1779009802144,36.79,78054.0,0.3,-0.48436,0.00019,22.69813]
[1779009807181,36.79,78056.34,0.3,-0.48392,0.00019,22.6978]
[1779009812216,36.8,78055.17,0.3,-0.48414,0.00019,22.69391]
[1779009824299,36.81,78054.19,0.3,-0.48433,0.00019,22.69405]
[1779009831348,36.82,78055.07,0.3,-0.48416,0.00019,22.69393]
[1779009837393,36.82,78054.62,0.3,-0.48425,0.00019,22.69399]
[1779009842428,36.82,78053.75,0.3,-0.48441,0.00019,22.69411]
[1779009849477,36.82,78054.01,0.3,-0.48436,0.00019,22.69407]
[1779009854511,36.82,78053.53,0.3,-0.48446,0.00019,22.69414]
[1779009858738,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009858885,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859013,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859099,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859214,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859279,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859301,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859368,36.82,78053.32,0.3,-0.4845,0.00019,22.69417]
[1779009859468,36.83,78052.99,0.3,-0.48456,0.00019,22.69421]
[1779009860433,36.83,78052.99,0.3,-0.48456,0.00019,22.69421]
[1779009860469,36.83,78052.99,0.3,-0.48456,0.00019,22.69421]
[1779009860478,36.83,78052.99,0.3,-0.48456,0.00019,22.69421]
[1779009860479,36.83,78052.99,0.3,-0.48456,0.00019,22.69421]
[1779009860508,36.83,78042.1,0.3,-0.48663,0.00019,22.6953]
[1779009860753,36.83,78030.11,0.3,-0.48891,0.00019,22.69579]
[1779009862574,36.83,78033.17,0.3,-0.48833,0.00019,22.69574]
[1779009865593,36.83,78038.27,0.3,-0.48736,0.00019,22.69554]
[1779009870628,36.83,78038.65,0.3,-0.48729,0.00019,22.69552]
[1779009875818,36.84,78038.77,0.3,-0.48726,0.00019,22.69145]
[1779009881708,36.84,78043.62,0.3,-0.48634,0.00019,22.69113]
[1779009885735,36.84,78050.52,0.3,-0.48503,0.00019,22.69045]
[1779009886871,36.84,78058.06,0.3,-0.4836,0.00019,22.68944]
[1779009888391,36.84,78058.06,0.3,-0.4836,0.00019,22.68944]
[1779009888412,36.84,78058.06,0.3,-0.4836,0.00019,22.68944]
[1779009888546,36.84,78058.06,0.3,-0.4836,0.00019,22.68944]
[1779009888584,36.84,78057.5,0.3,-0.4837,0.00019,22.68952]
[1779009889079,36.84,78057.5,0.3,-0.4837,0.00019,22.68952]
[1779009889115,36.84,78057.5,0.3,-0.4837,0.00019,22.68952]
[1779009890066,36.84,78061.18,0.3,-0.483,0.00019,22.68893]
[1779009890071,36.84,78061.18,0.3,-0.483,0.00019,22.68893]
[1779009890152,36.84,78063.34,0.3,-0.48259,0.00019,22.68855]
[1779009895805,36.83,78065.54,0.3,-0.48217,0.00019,22.68813]
[1779009900841,36.82,78059.82,0.3,-0.48326,0.00019,22.68915]
[1779009904871,36.82,78054.21,0.3,-0.48432,0.00019,22.68999]
[1779009909905,36.82,78049.36,0.3,-0.48525,0.00019,22.69058]
[1779009915948,36.81,78049.52,0.3,-0.48522,0.00019,22.69056]
[1779009921583,36.81,78047.55,0.3,-0.48559,0.00019,22.69077]
[1779009926533,36.81,78044.88,0.3,-0.4861,0.00019,22.69102]
[1779009926554,36.81,78044.88,0.3,-0.4861,0.00019,22.69102]
[1779009927031,36.81,78045.68,0.3,-0.48595,0.00019,22.69095]
[1779009927037,36.81,78045.68,0.3,-0.48595,0.00019,22.69095]
[1779009935083,36.81,78045.88,0.3,-0.48591,0.00019,22.68687]
[1779009940117,36.81,78047.06,0.3,-0.48568,0.00019,22.68675]
[1779009946158,36.8,78047.61,0.3,-0.48558,0.00019,22.6867]
[1779009948982,36.8,78047.96,0.3,-0.48551,0.00019,22.68666]
[1779009949014,36.8,78047.96,0.3,-0.48551,0.00019,22.68666]
[1779009949659,36.8,78047.96,0.3,-0.48551,0.00019,22.68666]
[1779009949759,36.8,78047.96,0.3,-0.48551,0.00019,22.68666]
[1779009955222,36.79,78049.84,0.3,-0.48515,0.00019,22.68646]
[1779009957137,36.78,78050.13,0.3,-0.4851,0.00019,22.68642]
[1779009957164,36.78,78050.13,0.3,-0.4851,0.00019,22.68642]
[1779009957903,36.78,78050.13,0.3,-0.4851,0.00019,22.68642]
[1779009958245,36.78,78050.13,0.3,-0.4851,0.00019,22.68642]
[1779009963277,36.77,78051.83,0.3,-0.48477,0.00019,22.68622]
[1779009968312,36.76,78052.19,0.3,-0.4847,0.00019,22.68617]
[1779009973347,36.76,78052.49,0.3,-0.48464,0.00019,22.68613]
[1779009980395,36.75,78051.95,0.3,-0.48475,0.00019,22.6862]
[1779009987575,36.73,78050.0,0.3,-0.48512,0.00019,22.68643]
[1779009992706,36.73,78050.0,0.3,-0.48512,0.00019,22.68643]
[1779009999529,36.71,78049.02,0.3,-0.4853,0.00019,22.68247]
[1779010005060,36.7,78047.84,0.3,-0.48552,0.00019,22.68259]
[1779010010609,36.69,78047.22,0.3,-0.48564,0.00019,22.68265]
[1779010018666,36.68,78046.8,0.3,-0.48572,0.00019,22.68269]
[1779010027855,36.66,78046.19,0.3,-0.48583,0.00019,22.68275]
[1779010033558,36.66,78045.85,0.3,-0.4859,0.00019,22.68278]
[1779010041828,36.65,78046.0,0.3,-0.48587,0.00019,22.68277]
[1779010047994,36.66,78047.23,0.3,-0.48564,0.00019,22.68265]
[1779010053911,36.66,78047.42,0.3,-0.4856,0.00019,22.67856]
[1779010063981,36.67,78048.49,0.3,-0.48539,0.00019,22.67845]
[1779010072037,36.67,78048.8,0.3,-0.48534,0.00019,22.67842]
[1779010078205,36.67,78049.0,0.3,-0.4853,0.00019,22.6784]
[1779010084121,36.67,78049.4,0.3,-0.48522,0.00019,22.67836]
[1779010089156,36.68,78049.44,0.3,-0.48521,0.00019,22.67835]
[1779010098346,36.68,78049.47,0.3,-0.48521,0.00019,22.67835]
[1779010108415,36.68,78049.64,0.3,-0.48518,0.00019,22.67833]
[1779010118485,36.69,78050.0,0.3,-0.48511,0.00019,22.67423]
[1779010124404,36.69,78051.74,0.3,-0.48478,0.00019,22.67402]
[1779010129439,36.69,78053.18,0.3,-0.4845,0.00019,22.67384]
[1779010134474,36.7,78052.88,0.3,-0.48456,0.00019,22.67388]
[1779010140515,36.7,78052.55,0.3,-0.48462,0.00019,22.67392]
[1779010144545,36.71,78057.45,0.3,-0.48369,0.00019,22.67323]
[1779010149580,36.71,78060.73,0.3,-0.48306,0.00019,22.6727]
[1779010154614,36.72,78061.72,0.3,-0.48287,0.00019,22.67253]
[1779010159649,36.71,78061.22,0.3,-0.48297,0.00019,22.67262]
[1779010164684,36.71,78060.51,0.3,-0.4831,0.00019,22.67274]
[1779010169727,36.7,78059.31,0.3,-0.48333,0.00019,22.67294]
[1779010174754,36.7,78058.08,0.3,-0.48357,0.00019,22.66907]
[1779010179790,36.69,78056.99,0.3,-0.48377,0.00019,22.66923]
[1779010184824,36.69,78056.82,0.3,-0.4838,0.00019,22.66926]
[1779010189859,36.69,78056.22,0.3,-0.48392,0.00019,22.66934]
[1779010194896,36.68,78058.44,0.3,-0.48349,0.00019,22.669]
[1779010199053,36.68,78063.35,0.3,-0.48256,0.00019,22.66816]
[1779010201629,36.68,78073.17,0.3,-0.48068,0.00019,22.66609]
[1779010206978,36.69,78071.23,0.3,-0.48105,0.00019,22.66654]
[1779010213816,36.69,78071.64,0.3,-0.48097,0.00019,22.66645]
[1779010219194,36.69,78076.8,0.3,-0.47999,0.00019,22.6652]
[1779010225104,36.69,78080.45,0.3,-0.47929,0.00019,22.66424]
[1779010230139,36.69,78082.2,0.3,-0.47896,0.00019,22.66375]
[1779010235177,36.69,78083.77,0.3,-0.47866,0.00019,22.65924]
[1779010240212,36.69,78085.35,0.3,-0.47835,0.00019,22.65877]
[1779010245247,36.69,78086.62,0.3,-0.47811,0.00019,22.65838]
[1779010256321,36.69,78087.06,0.3,-0.47803,0.00019,22.65825]
[1779010261524,36.69,78083.27,0.3,-0.47875,0.00019,22.65938]
[1779010261551,36.68,78072.35,0.3,-0.48084,0.00019,22.66222]
[1779010267400,36.68,78069.07,0.3,-0.48146,0.00019,22.66295]
[1779010272436,36.68,78065.73,0.3,-0.4821,0.00019,22.66363]
[1779010277474,36.67,78063.85,0.3,-0.48246,0.00019,22.66399]
[1779010283514,36.67,78061.79,0.3,-0.48285,0.00019,22.66437]
[1779010289684,36.68,78059.44,0.3,-0.4833,0.00019,22.66477]
[1779010295598,36.68,78058.47,0.3,-0.48349,0.00019,22.66087]
[1779010301641,36.68,78056.72,0.3,-0.48382,0.00019,22.66114]
[1779010306678,36.68,78055.23,0.3,-0.4841,0.00019,22.66136]
[1779010311711,36.68,78056.88,0.3,-0.48379,0.00019,22.66111]
[1779010314733,36.68,78051.59,0.3,-0.4848,0.00019,22.66184]
[1779010319895,36.69,78051.81,0.3,-0.48476,0.00019,22.66182]
[1779010327824,36.69,78052.6,0.3,-0.48461,0.00019,22.66172]
[1779010332916,36.69,78053.08,0.3,-0.48452,0.00019,22.66165]
[1779010338901,36.69,78053.79,0.3,-0.48438,0.00019,22.66156]
[1779010344943,36.69,78053.84,0.3,-0.48437,0.00019,22.66155]
[1779010350112,36.69,78054.15,0.3,-0.48431,0.00019,22.66151]
[1779010356023,36.69,78053.63,0.3,-0.48441,0.00019,22.65752]
[1779010361056,36.7,78052.94,0.3,-0.48454,0.00019,22.65761]
[1779010367098,36.7,78052.48,0.3,-0.48463,0.00019,22.65767]
[1779010377165,36.7,78052.85,0.3,-0.48456,0.00019,22.65762]
[1779010385225,36.7,78053.74,0.3,-0.48439,0.00019,22.6575]
[1779010390393,36.7,78052.63,0.3,-0.4846,0.00019,22.65765]
[1779010400464,36.7,78052.93,0.3,-0.48455,0.00019,22.65761]
[1779010405366,36.71,78058.11,0.3,-0.48356,0.00019,22.65687]
[1779010410533,36.71,78058.26,0.3,-0.48353,0.00019,22.65684]
[1779010416421,36.71,78057.95,0.3,-0.48359,0.00019,22.65282]
[1779010422484,36.71,78057.43,0.3,-0.48369,0.00019,22.65291]
[1779010428527,36.71,78057.03,0.3,-0.48376,0.00019,22.65297]
[1779010433563,36.71,78055.4,0.3,-0.48407,0.00019,22.65321]
[1779010435812,36.71,78050.52,0.3,-0.48501,0.00019,22.65384]
[1779010441619,36.71,78050.85,0.3,-0.48494,0.00019,22.65381]
[1779010442891,36.71,78050.85,0.3,-0.48494,0.00019,22.65381]
[1779010442920,36.71,78050.85,0.3,-0.48494,0.00019,22.65381]
[1779010443191,36.71,78050.85,0.3,-0.48494,0.00019,22.65381]
[1779010443197,36.71,78050.85,0.3,-0.48494,0.00019,22.65381]
[1779010443210,36.71,78051.21,0.3,-0.48488,0.00019,22.65376]
[1779010444099,36.71,78052.35,0.3,-0.48466,0.00019,22.65362]
[1779010445247,36.71,78052.22,0.3,-0.48468,0.00019,22.65364]
[1779010445257,36.71,78052.22,0.3,-0.48468,0.00019,22.65364]
[1779010445284,36.71,78052.22,0.3,-0.48468,0.00019,22.65364]
[1779010446109,36.71,78052.17,0.3,-0.48469,0.00019,22.65364]
[1779010447316,36.71,78052.17,0.3,-0.48469,0.00019,22.65364]
[1779010448163,36.71,78052.44,0.3,-0.48464,0.00019,22.65361]
[1779010449384,36.71,78052.44,0.3,-0.48464,0.00019,22.65361]
[1779010449394,36.71,78052.44,0.3,-0.48464,0.00019,22.65361]
[1779010453484,36.72,78054.41,0.3,-0.48427,0.00019,22.65335]
[1779010454137,36.72,78054.12,0.3,-0.48432,0.00019,22.65339]
[1779010457598,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010457605,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010459655,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010459670,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010461727,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010461736,36.72,78054.54,0.3,-0.48424,0.00019,22.65333]
[1779010466754,36.72,78054.29,0.3,-0.48429,0.00019,22.65337]
[1779010471761,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010473405,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010473408,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010473423,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010474080,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010474104,36.72,78054.67,0.3,-0.48422,0.00019,22.64925]
[1779010474110,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010475595,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010475612,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010476144,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010476152,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010476162,36.72,78052.25,0.3,-0.48468,0.00019,22.64957]
[1779010476145,36.72,78049.47,0.3,-0.48521,0.00019,22.6499]
[1779010477169,36.72,78048.14,0.3,-0.48546,0.00019,22.65005]
[1779010478193,36.72,78048.14,0.3,-0.48546,0.00019,22.65005]
[1779010478198,36.72,78048.14,0.3,-0.48546,0.00019,22.65005]
[1779010478556,36.72,78047.2,0.3,-0.48564,0.00019,22.65014]
[1779010478582,36.72,78047.2,0.3,-0.48564,0.00019,22.65014]
[1779010478878,36.72,78047.2,0.3,-0.48564,0.00019,22.65014]
[1779010480250,36.72,78047.79,0.3,-0.48553,0.00019,22.65008]
[1779010480254,36.72,78047.79,0.3,-0.48553,0.00019,22.65008]
[1779010481023,36.73,78049.31,0.3,-0.48524,0.00019,22.64992]
[1779010484698,36.73,78049.4,0.3,-0.48522,0.00019,22.64991]
[1779010484729,36.73,78049.4,0.3,-0.48522,0.00019,22.64991]
[1779010486440,36.73,78050.54,0.3,-0.48501,0.00019,22.64978]
[1779010486934,36.73,78050.91,0.3,-0.48493,0.00019,22.64974]
[1779010494992,36.73,78054.51,0.3,-0.48425,0.00019,22.64927]
[1779010500030,36.74,78053.91,0.3,-0.48436,0.00019,22.64936]
[1779010505070,36.74,78054.38,0.3,-0.48427,0.00019,22.64929]
[1779010511234,36.74,78054.63,0.3,-0.48423,0.00019,22.64926]
[1779010517190,36.75,78056.11,0.3,-0.48394,0.00019,22.64905]
[1779010523224,36.75,78057.51,0.3,-0.48368,0.00019,22.64884]
[1779010528259,36.75,78056.89,0.3,-0.48379,0.00019,22.64893]
[1779010533294,36.75,78056.49,0.3,-0.48387,0.00019,22.64492]
[1779010538329,36.75,78056.97,0.3,-0.48378,0.00019,22.64485]
[1779010543364,36.76,78055.85,0.3,-0.48399,0.00019,22.64502]
[1779010549407,36.76,78051.4,0.3,-0.48484,0.00019,22.64562]
[1779010554441,36.77,78051.46,0.3,-0.48483,0.00019,22.64561]
[1779010560003,36.77,78051.33,0.3,-0.48486,0.00019,22.64563]
[1779010565021,36.77,78051.77,0.3,-0.48477,0.00019,22.64557]
[1779010570553,36.78,78050.71,0.3,-0.48498,0.00019,22.6457]
[1779010581729,36.78,78049.57,0.3,-0.4852,0.00019,22.64584]
[1779010589454,36.79,78048.37,0.3,-0.48543,0.00019,22.64597]
[1779010594722,36.79,78048.19,0.3,-0.48546,0.00019,22.64192]
[1779010599755,36.79,78047.68,0.3,-0.48556,0.00019,22.64197]
[1779010604791,36.79,78047.41,0.3,-0.48561,0.00019,22.642]
[1779010609826,36.79,78047.52,0.3,-0.48559,0.00019,22.64199]
[1779010617884,36.8,78047.6,0.3,-0.48557,0.00019,22.64198]
[1779010623925,36.8,78047.62,0.3,-0.48557,0.00019,22.64198]
[1779010632080,36.8,78047.12,0.3,-0.48566,0.00019,22.64203]
[1779010638027,36.8,78047.41,0.3,-0.48561,0.00019,22.642]
[1779010647090,36.81,78045.17,0.3,-0.48604,0.00019,22.64221]
[1779010652220,36.81,78045.62,0.3,-0.48595,0.00019,22.6381]
[1779010658165,36.81,78045.62,0.3,-0.48595,0.00019,22.6381]
[1779010670252,36.81,78046.38,0.3,-0.48581,0.00019,22.63803]
[1779010675290,36.81,78047.07,0.3,-0.48567,0.00019,22.63797]
[1779010681329,36.81,78047.0,0.3,-0.48569,0.00019,22.63797]
[1779010689385,36.81,78046.79,0.3,-0.48573,0.00019,22.638]
[1779010694426,36.81,78046.72,0.3,-0.48574,0.00019,22.638]
[1779010698085,36.82,78046.48,0.3,-0.48579,0.00019,22.63803]
[1779010698110,36.82,78046.48,0.3,-0.48579,0.00019,22.63803]
[1779010698454,36.82,78045.89,0.3,-0.4859,0.00019,22.63808]
[1779010701405,36.82,78040.96,0.3,-0.48684,0.00019,22.63848]
[1779010704303,36.82,78040.62,0.3,-0.48691,0.00019,22.6385]
[1779010704314,36.82,78040.62,0.3,-0.48691,0.00019,22.6385]
[1779010706365,36.82,78039.94,0.3,-0.48703,0.00019,22.63854]
[1779010706378,36.82,78039.94,0.3,-0.48703,0.00019,22.63854]
[1779010708415,36.82,78038.72,0.3,-0.48727,0.00019,22.63861]
[1779010708429,36.82,78038.72,0.3,-0.48727,0.00019,22.63861]
[1779010710497,36.82,78038.47,0.3,-0.48732,0.00019,22.63863]
[1779010710508,36.82,78038.47,0.3,-0.48732,0.00019,22.63863]
[1779010712706,36.82,78038.54,0.3,-0.4873,0.00019,22.63455]
[1779010712720,36.82,78038.54,0.3,-0.4873,0.00019,22.63455]
[1779010714389,36.82,78033.83,0.3,-0.4882,0.00019,22.63475]
[1779010716698,36.82,78032.07,0.3,-0.48854,0.00019,22.6348]
[1779010716728,36.82,78032.07,0.3,-0.48854,0.00019,22.6348]
[1779010716736,36.82,78032.07,0.3,-0.48854,0.00019,22.6348]
[1779010717187,36.82,78032.04,0.3,-0.48854,0.00019,22.6348]
[1779010722723,36.82,78032.06,0.3,-0.48854,0.00019,22.6348]
[1779010727789,36.82,78031.87,0.3,-0.48857,0.00019,22.6348]
[1779010727879,36.82,78040.79,0.3,-0.48687,0.00019,22.63442]
[1779010733866,36.82,78043.83,0.3,-0.48629,0.00019,22.63419]
[1779010733875,36.82,78043.83,0.3,-0.48629,0.00019,22.63419]
[1779010733908,36.82,78043.83,0.3,-0.48629,0.00019,22.63419]
[1779010735195,36.82,78043.86,0.3,-0.48629,0.00019,22.63419]
[1779010735244,36.82,78043.86,0.3,-0.48629,0.00019,22.63419]
[1779010742852,36.83,78046.86,0.3,-0.48572,0.00019,22.63392]
[1779010748819,36.83,78049.24,0.3,-0.48526,0.00019,22.63367]
[1779010753853,36.83,78051.57,0.3,-0.48482,0.00019,22.6334]
[1779010759276,36.83,78053.55,0.3,-0.48444,0.00019,22.63315]
[1779010759731,36.83,78053.97,0.3,-0.48436,0.00019,22.6331]
[1779010759750,36.83,78053.97,0.3,-0.48436,0.00019,22.6331]
[1779010759844,36.83,78053.97,0.3,-0.48436,0.00019,22.6331]
[1779010760382,36.83,78053.87,0.3,-0.48438,0.00019,22.63311]
[1779010765937,36.83,78053.31,0.3,-0.48449,0.00019,22.63319]
[1779010771979,36.84,78053.27,0.3,-0.48449,0.00019,22.62912]
[1779010777014,36.84,78051.09,0.3,-0.48491,0.00019,22.62939]
[1779010783131,36.84,78050.82,0.3,-0.48496,0.00019,22.62943]
[1779010789098,36.84,78049.15,0.3,-0.48528,0.00019,22.62962]
[1779010794133,36.84,78052.09,0.3,-0.48472,0.00019,22.62927]
[1779010798161,36.84,78057.14,0.3,-0.48376,0.00019,22.62858]
[1779010800176,36.85,78063.16,0.3,-0.48261,0.00019,22.62758]
[1779010801358,36.85,78070.43,0.3,-0.48123,0.00019,22.62612]
[1779010805210,36.84,78068.98,0.3,-0.4815,0.00019,22.62643]
[1779010806223,36.83,78059.48,0.3,-0.48331,0.00019,22.6282]
[1779010808249,36.83,78059.48,0.3,-0.48331,0.00019,22.6282]
[1779010808289,36.83,78059.48,0.3,-0.48331,0.00019,22.6282]
[1779010809146,36.83,78058.61,0.3,-0.48347,0.00019,22.62834]
[1779010809473,36.83,78058.61,0.3,-0.48347,0.00019,22.62834]
[1779010814501,36.83,78056.18,0.3,-0.48394,0.00019,22.62871]
[1779010819405,36.83,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010819413,36.83,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010822434,36.84,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010822460,36.84,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010823509,36.84,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010823512,36.84,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010823564,36.84,78054.39,0.3,-0.48428,0.00019,22.62897]
[1779010828574,36.84,78050.83,0.3,-0.48496,0.00019,22.62942]
[1779010833575,36.84,78047.03,0.3,-0.48568,0.00019,22.62576]
[1779010837877,36.85,78047.64,0.3,-0.48557,0.00019,22.6257]
[1779010837887,36.85,78047.64,0.3,-0.48557,0.00019,22.6257]
[1779010841985,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010842548,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010846098,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010846107,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010846136,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010846199,36.85,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010851531,36.86,78047.43,0.3,-0.48561,0.00019,22.62573]
[1779010860597,36.86,78048.26,0.3,-0.48545,0.00019,22.62564]
[1779010867648,36.85,78050.11,0.3,-0.4851,0.00019,22.62544]
[1779010872682,36.85,78049.85,0.3,-0.48515,0.00019,22.62547]
[1779010882361,36.85,78049.92,0.3,-0.48513,0.00019,22.62546]
[1779010882369,36.85,78049.92,0.3,-0.48513,0.00019,22.62546]
[1779010882382,36.85,78049.92,0.3,-0.48513,0.00019,22.62546]
[1779010883074,36.85,78050.38,0.3,-0.48505,0.00019,22.62541]
[1779010883121,36.85,78050.44,0.3,-0.48503,0.00019,22.6254]
[1779010888793,36.85,78051.31,0.3,-0.48487,0.00019,22.6253]
[1779010894602,36.85,78051.29,0.3,-0.48487,0.00019,22.62123]
[1779010899870,36.85,78050.29,0.3,-0.48506,0.00019,22.62134]
[1779010906872,36.85,78050.28,0.3,-0.48506,0.00019,22.62134]
[1779010911955,36.84,78050.97,0.3,-0.48493,0.00019,22.62126]
[1779010921096,36.84,78050.36,0.3,-0.48505,0.00019,22.62134]
[1779010934189,36.84,78049.62,0.3,-0.48519,0.00019,22.62142]
[1779010944260,36.84,78048.51,0.3,-0.4854,0.00019,22.62154]
[1779010952239,36.84,78048.41,0.3,-0.48542,0.00019,22.61748]
[1779010957273,36.84,78050.26,0.3,-0.48506,0.00019,22.61727]
[1779010964404,36.83,78050.18,0.3,-0.48508,0.00019,22.61728]
[1779010970364,36.83,78048.49,0.3,-0.4854,0.00019,22.61747]
[1779010975399,36.83,78048.65,0.3,-0.48537,0.00019,22.61745]
[1779010980435,36.83,78050.12,0.3,-0.48509,0.00019,22.61729]
[1779010985469,36.83,78050.67,0.3,-0.48499,0.00019,22.61722]
[1779010994614,36.83,78050.44,0.3,-0.48503,0.00019,22.61725]
[1779011000576,36.82,78053.65,0.3,-0.48442,0.00019,22.61685]
[1779011011648,36.82,78053.8,0.3,-0.48439,0.00019,22.61275]
[1779011019709,36.82,78054.03,0.3,-0.48434,0.00019,22.61272]
[1779011024745,36.81,78054.18,0.3,-0.48431,0.00019,22.6127]
[1779011029779,36.81,78054.08,0.3,-0.48433,0.00019,22.61271]
[1779011034894,36.81,78055.07,0.3,-0.48414,0.00019,22.61257]
[1779011040860,36.8,78055.52,0.3,-0.48406,0.00019,22.61251]
[1779011055035,36.8,78054.16,0.3,-0.48431,0.00019,22.6127]
[1779011065105,36.79,78053.37,0.3,-0.48447,0.00019,22.6128]
[1779011075175,36.79,78054.68,0.3,-0.48421,0.00019,22.60855]
[1779011084164,36.78,78054.79,0.3,-0.48419,0.00019,22.60853]
[1779011089198,36.78,78054.27,0.3,-0.48429,0.00019,22.6086]
[1779011094234,36.78,78055.3,0.3,-0.48409,0.00019,22.60846]
[1779011099268,36.78,78054.33,0.3,-0.48428,0.00019,22.60859]
[1779011104304,36.78,78056.54,0.3,-0.48386,0.00019,22.60827]
[1779011110243,36.77,78056.09,0.3,-0.48394,0.00019,22.60834]
[1779011115457,36.77,78055.9,0.3,-0.48398,0.00019,22.60837]
[1779011121423,36.77,78056.97,0.3,-0.48377,0.00019,22.60821]
[1779011128474,36.77,78056.34,0.3,-0.48389,0.00019,22.6083]
[1779011133509,36.76,78054.44,0.3,-0.48425,0.00019,22.60449]
[1779011138544,36.76,78055.46,0.3,-0.48406,0.00019,22.60435]
[1779011145667,36.76,78054.78,0.3,-0.48419,0.00019,22.60445]
[1779011149622,36.76,78060.45,0.3,-0.4831,0.00019,22.60357]
[1779011154657,36.76,78058.56,0.3,-0.48347,0.00019,22.60388]
[1779011165807,36.74,78057.52,0.3,-0.48366,0.00019,22.60404]
[1779011171776,36.74,78056.39,0.3,-0.48388,0.00019,22.60421]
[1779011176811,36.73,78055.25,0.3,-0.4841,0.00019,22.60437]
[1779011182548,36.73,78055.2,0.3,-0.4841,0.00019,22.60438]
[1779011187889,36.72,78055.2,0.3,-0.4841,0.00019,22.60437]
[1779011196017,36.71,78054.87,0.3,-0.48416,0.00019,22.60034]
[1779011201861,36.71,78054.87,0.3,-0.48416,0.00019,22.60034]
[1779011213064,36.7,78055.63,0.3,-0.48402,0.00019,22.60023]
[1779011219106,36.7,78056.37,0.3,-0.48387,0.00019,22.60012]
[1779011224321,36.69,78057.14,0.3,-0.48373,0.00019,22.6]
[1779011233204,36.69,78056.94,0.3,-0.48376,0.00019,22.60003]
[1779011238420,36.69,78056.92,0.3,-0.48377,0.00019,22.60003]
[1779011243493,36.68,78056.95,0.3,-0.48376,0.00019,22.60003]
[1779011250323,36.67,78056.99,0.3,-0.48375,0.00019,22.60002]
[1779011255358,36.67,78056.25,0.3,-0.48389,0.00019,22.59605]
[1779011260770,36.67,78056.18,0.3,-0.48391,0.00019,22.59606]
[1779011266507,36.66,78057.32,0.3,-0.48369,0.00019,22.59588]
[1779011272477,36.66,78057.37,0.3,-0.48368,0.00019,22.59588]
[1779011277513,36.66,78057.45,0.3,-0.48366,0.00019,22.59586]
[1779011283146,36.66,78057.32,0.3,-0.48369,0.00019,22.59588]
[1779011288591,36.65,78057.25,0.3,-0.4837,0.00019,22.59589]
[1779011293626,36.65,78057.14,0.3,-0.48372,0.00019,22.59591]
[1779011300674,36.65,78057.67,0.3,-0.48362,0.00019,22.59582]
[1779011306806,36.64,78059.86,0.3,-0.4832,0.00019,22.59547]
[1779011312594,36.64,78062.02,0.3,-0.48278,0.00019,22.59101]
[1779011315678,36.64,78062.43,0.3,-0.4827,0.00019,22.59093]
[1779011315719,36.64,78062.43,0.3,-0.4827,0.00019,22.59093]
[1779011317123,36.64,78065.18,0.3,-0.48217,0.00019,22.59041]
[1779011317793,36.64,78065.55,0.3,-0.4821,0.00019,22.59034]
[1779011326952,36.63,78066.89,0.3,-0.48184,0.00019,22.59006]
[1779011333905,36.63,78070.83,0.3,-0.48109,0.00019,22.58921]
[1779011339071,36.63,78074.91,0.3,-0.4803,0.00019,22.58824]
[1779011345990,36.63,78074.91,0.3,-0.4803,0.00019,22.58824]
[1779011351025,36.63,78077.2,0.3,-0.47986,0.00019,22.58766]
[1779011358074,36.63,78078.61,0.3,-0.47959,0.00019,22.58729]
[1779011365122,36.62,78077.73,0.3,-0.47976,0.00019,22.58751]
[1779011372172,36.62,78079.66,0.3,-0.47939,0.00019,22.58291]
[1779011377301,36.61,78081.64,0.3,-0.47901,0.00019,22.58236]
[1779011383249,36.62,78082.44,0.3,-0.47885,0.00019,22.58213]
[1779011388284,36.62,78083.99,0.3,-0.47856,0.00019,22.58168]
[1779011397067,36.62,78086.6,0.3,-0.47806,0.00019,22.5809]
[1779011402090,36.63,78087.64,0.3,-0.47786,0.00019,22.58058]
[1779011407515,36.62,78085.35,0.3,-0.4783,0.00019,22.58128]
[1779011415360,36.62,78084.46,0.3,-0.47847,0.00019,22.58155]
[1779011417373,36.62,78084.14,0.3,-0.47853,0.00019,22.58164]
[1779011417410,36.62,78084.14,0.3,-0.47853,0.00019,22.58164]
[1779011417870,36.62,78084.14,0.3,-0.47853,0.00019,22.58164]
[1779011417887,36.62,78084.14,0.3,-0.47853,0.00019,22.58164]
[1779011423529,36.62,78081.12,0.3,-0.47911,0.00019,22.58251]
[1779011430578,36.62,78080.01,0.3,-0.47932,0.00019,22.58282]
[1779011436622,36.62,78078.7,0.3,-0.47957,0.00019,22.57909]
[1779011442663,36.61,78078.45,0.3,-0.47962,0.00019,22.57916]
[1779011447795,36.61,78078.22,0.3,-0.47966,0.00019,22.57922]
[1779011457865,36.61,78077.11,0.3,-0.47987,0.00019,22.57951]
[1779011459683,36.61,78076.6,0.3,-0.47997,0.00019,22.57964]
[1779011459710,36.61,78076.6,0.3,-0.47997,0.00019,22.57964]
[1779011459862,36.61,78085.94,0.3,-0.47818,0.00019,22.57701]
[1779011461000,36.61,78085.94,0.3,-0.47818,0.00019,22.57701]
[1779011461101,36.61,78087.9,0.3,-0.4778,0.00019,22.5764]
[1779011466854,36.62,78092.13,0.3,-0.47699,0.00019,22.57502]
[1779011473254,36.62,78091.97,0.3,-0.47702,0.00019,22.57507]
[1779011473290,36.62,78091.97,0.3,-0.47702,0.00019,22.57507]
[1779011473311,36.62,78091.97,0.3,-0.47702,0.00019,22.57507]
[1779011473903,36.62,78091.57,0.3,-0.4771,0.00019,22.57521]
[1779011478939,36.62,78090.55,0.3,-0.4773,0.00019,22.57555]
[1779011488074,36.62,78093.64,0.3,-0.4767,0.00019,22.5745]
[1779011494044,36.62,78098.52,0.3,-0.47576,0.00019,22.56866]
[1779011500086,36.62,78100.38,0.3,-0.47541,0.00019,22.56797]
[1779011505121,36.63,78103.01,0.3,-0.47491,0.00019,22.56696]
[1779011510157,36.64,78105.16,0.3,-0.4745,0.00019,22.5661]
[1779011515191,36.64,78105.95,0.3,-0.47435,0.00019,22.56579]
[1779011520225,36.65,78106.16,0.3,-0.47431,0.00019,22.56571]
[1779011525261,36.65,78105.0,0.3,-0.47453,0.00019,22.56619]
[1779011530296,36.66,78104.59,0.3,-0.47462,0.00019,22.56636]
[1779011536342,36.66,78101.59,0.3,-0.47519,0.00019,22.56756]
[1779011538653,36.67,78103.59,0.3,-0.47481,0.00019,22.56678]
[1779011538685,36.67,78103.59,0.3,-0.47481,0.00019,22.56678]
[1779011539106,36.67,78103.59,0.3,-0.47481,0.00019,22.56678]
[1779011539183,36.67,78104.15,0.3,-0.4747,0.00019,22.56656]
[1779011541373,36.67,78111.95,0.3,-0.47321,0.00019,22.56328]
[1779011544394,36.67,78117.12,0.3,-0.47222,0.00019,22.56094]
[1779011549438,36.68,78117.69,0.3,-0.47211,0.00019,22.56068]
[1779011554464,36.68,78121.43,0.3,-0.4714,0.00019,22.5548]
[1779011558565,36.68,78126.59,0.3,-0.47041,0.00019,22.55221]
[1779011563633,36.68,78127.46,0.3,-0.47024,0.00019,22.55176]
[1779011569569,36.68,78128.14,0.3,-0.47012,0.00019,22.55141]
[1779011574604,36.7,78126.81,0.3,-0.47038,0.00019,22.55213]
[1779011581653,36.71,78126.62,0.3,-0.47042,0.00019,22.55226]
[1779011587221,36.72,78127.33,0.3,-0.47029,0.00019,22.55191]
[1779011593737,36.69,78129.2,0.3,-0.46992,0.00019,22.55087]
[1779011598847,36.68,78128.46,0.3,-0.47005,0.00019,22.55124]
[1779011605574,36.68,78128.79,0.3,-0.46999,0.00019,22.55105]
[1779011612869,36.66,78128.26,0.3,-0.47008,0.00019,22.5472]
[1779011618988,36.65,78127.64,0.3,-0.47019,0.00019,22.5475]
[1779011626971,36.64,78127.88,0.3,-0.47014,0.00019,22.54735]
[1779011627876,36.64,78127.88,0.3,-0.47014,0.00019,22.54735]
[1779011627900,36.64,78127.88,0.3,-0.47014,0.00019,22.54735]
[1779011629612,36.63,78127.5,0.3,-0.47021,0.00019,22.54754]
[1779011629683,36.63,78127.5,0.3,-0.47021,0.00019,22.54754]
[1779011634793,36.62,78126.32,0.3,-0.47043,0.00019,22.54814]
[1779011634802,36.62,78126.32,0.3,-0.47043,0.00019,22.54814]
[1779011635361,36.62,78126.31,0.3,-0.47043,0.00019,22.54814]
[1779011640384,36.62,78125.92,0.3,-0.4705,0.00019,22.54833]
[1779011642411,36.61,78125.66,0.3,-0.47055,0.00019,22.54845]
[1779011642447,36.61,78123.51,0.3,-0.47096,0.00019,22.54954]
[1779011648265,36.6,78120.42,0.3,-0.47155,0.00019,22.55105]
[1779011654169,36.59,78123.25,0.3,-0.471,0.00019,22.54963]
[1779011659270,36.58,78121.21,0.3,-0.47139,0.00019,22.55062]
[1779011664542,36.57,78119.93,0.3,-0.47163,0.00019,22.55123]
[1779011670281,36.56,78122.13,0.3,-0.4712,0.00019,22.55012]
[1779011675316,36.55,78125.78,0.3,-0.47049,0.00019,22.54416]
[1779011680350,36.54,78128.11,0.3,-0.47004,0.00019,22.54293]
[1779011683375,36.54,78133.45,0.3,-0.46901,0.00019,22.54001]
[1779011686469,36.54,78139.38,0.3,-0.46787,0.00019,22.53661]
[1779011689419,36.54,78145.11,0.3,-0.46677,0.00019,22.53315]
[1779011690087,36.54,78145.11,0.3,-0.46677,0.00019,22.53315]
[1779011690234,36.54,78145.11,0.3,-0.46677,0.00019,22.53315]
[1779011690261,36.54,78145.11,0.3,-0.46677,0.00019,22.53315]
[1779011690421,36.54,78144.87,0.3,-0.46682,0.00019,22.5333]
[1779011692435,36.54,78152.1,0.3,-0.46543,0.00019,22.5287]
[1779011692575,36.54,78152.1,0.3,-0.46543,0.00019,22.5287]
[1779011693441,36.54,78155.68,0.3,-0.46475,0.00019,22.52633]
[1779011695624,36.54,78157.85,0.3,-0.46433,0.00019,22.52486]
[1779011695633,36.54,78157.85,0.3,-0.46433,0.00019,22.52486]
[1779011696462,36.54,78159.63,0.3,-0.46399,0.00019,22.52363]
[1779011701493,36.55,78160.0,0.3,-0.46392,0.00019,22.52339]
[1779011706563,36.55,78159.91,0.3,-0.46394,0.00019,22.52346]
[1779011711624,36.55,78159.39,0.3,-0.46404,0.00019,22.52384]
[1779011716667,36.56,78159.95,0.3,-0.46394,0.00019,22.52346]
[1779011721717,36.56,78159.83,0.3,-0.46396,0.00019,22.52356]
[1779011726795,36.56,78159.97,0.3,-0.46394,0.00019,22.52347]
[1779011731843,36.57,78160.62,0.3,-0.46381,0.00019,22.51893]
[1779011735282,36.57,78160.93,0.3,-0.46375,0.00019,22.51872]
[1779011735291,36.57,78160.93,0.3,-0.46375,0.00019,22.51872]
[1779011735448,36.57,78160.93,0.3,-0.46375,0.00019,22.51872]
[1779011735469,36.57,78160.88,0.3,-0.46377,0.00019,22.51876]
[1779011736559,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011736631,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011736640,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011736838,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011736877,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011736889,36.57,78161.13,0.3,-0.46372,0.00019,22.51859]
[1779011737069,36.57,78160.93,0.3,-0.46376,0.00019,22.51873]
[1779011737647,36.57,78160.93,0.3,-0.46376,0.00019,22.51873]
[1779011737653,36.57,78160.93,0.3,-0.46376,0.00019,22.51873]
[1779011738517,36.57,78160.81,0.3,-0.46378,0.00019,22.51882]
[1779011738651,36.57,78160.81,0.3,-0.46378,0.00019,22.51882]
[1779011738672,36.57,78160.81,0.3,-0.46378,0.00019,22.51882]
[1779011738739,36.57,78160.81,0.3,-0.46378,0.00019,22.51882]
[1779011738860,36.57,78157.91,0.3,-0.46434,0.00019,22.52082]
[1779011739978,36.57,78157.91,0.3,-0.46434,0.00019,22.52082]
[1779011740517,36.57,78156.23,0.3,-0.46466,0.00019,22.52196]
[1779011745531,36.57,78159.61,0.3,-0.46401,0.00019,22.51964]
[1779011750564,36.57,78161.92,0.3,-0.46356,0.00019,22.51801]
[1779011754502,36.56,78167.41,0.3,-0.46251,0.00019,22.51405]
[1779011757557,36.56,78175.32,0.3,-0.46099,0.00019,22.50807]
[1779011760558,36.56,78180.86,0.3,-0.45993,0.00019,22.5037]
[1779011765606,36.57,78180.05,0.3,-0.46009,0.00019,22.50439]
[1779011770678,36.58,78179.82,0.3,-0.46014,0.00019,22.5046]
[1779011775709,36.58,78179.61,0.3,-0.46018,0.00019,22.50478]
[1779011780768,36.58,78179.52,0.3,-0.4602,0.00019,22.50487]
[1779011785770,36.59,78179.99,0.3,-0.46012,0.00019,22.50453]
[1779011790825,36.6,78181.17,0.3,-0.4599,0.00019,22.50362]
[1779011795835,36.61,78182.23,0.3,-0.4597,0.00019,22.49869]
[1779011796311,36.61,78182.23,0.3,-0.4597,0.00019,22.49869]
[1779011796433,36.61,78182.23,0.3,-0.4597,0.00019,22.49869]
[1779011796438,36.61,78182.23,0.3,-0.4597,0.00019,22.49869]
[1779011796606,36.61,78182.23,0.3,-0.4597,0.00019,22.49869]
[1779011796532,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011796674,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011796692,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011796952,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797051,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797193,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797253,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797308,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797456,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797488,36.61,78192.5,0.3,-0.45774,0.00019,22.49012]
[1779011797551,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797661,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797694,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797915,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797958,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797971,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011797973,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798277,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798332,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798336,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798410,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798456,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798500,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798542,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798572,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798590,36.61,78201.86,0.3,-0.45595,0.00019,22.48183]
[1779011798540,36.61,78196.45,0.3,-0.45698,0.00019,22.48669]
[1779011798744,36.61,78196.45,0.3,-0.45698,0.00019,22.48669]
[1779011799431,36.61,78196.45,0.3,-0.45698,0.00019,22.48669]
[1779011799442,36.61,78193.23,0.3,-0.4576,0.00019,22.48951]
[1779011800331,36.61,78193.23,0.3,-0.4576,0.00019,22.48951]
[1779011800534,36.61,78196.13,0.3,-0.45705,0.00019,22.48698]
[1779011801604,36.62,78202.67,0.3,-0.4558,0.00019,22.48112]
[1779011802568,36.62,78202.67,0.3,-0.4558,0.00019,22.48112]
[1779011802510,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011802652,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011802705,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011802847,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011802884,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803053,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803090,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803255,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803288,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803469,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803497,36.62,78212.03,0.3,-0.45401,0.00019,22.47234]
[1779011803541,36.62,78215.83,0.3,-0.45329,0.00019,22.46865]
[1779011803672,36.62,78215.83,0.3,-0.45329,0.00019,22.46865]
[1779011803679,36.62,78215.83,0.3,-0.45329,0.00019,22.46865]
[1779011803762,36.62,78215.83,0.3,-0.45329,0.00019,22.46865]
[1779011803773,36.62,78215.83,0.3,-0.45329,0.00019,22.46865]
[1779011804216,36.62,78215.83,0.3,-0.45329,0.00019,22.46866]
[1779011805223,36.62,78220.8,0.3,-0.45234,0.00019,22.4637]
[1779011807177,36.62,78221.67,0.3,-0.45218,0.00019,22.46282]
[1779011807921,36.62,78220.89,0.3,-0.45232,0.00019,22.46361]
[1779011808253,36.62,78220.89,0.3,-0.45232,0.00019,22.46361]
[1779011808348,36.62,78220.89,0.3,-0.45232,0.00019,22.46361]
[1779011808390,36.62,78220.73,0.3,-0.45235,0.00019,22.46377]
[1779011810663,36.62,78217.11,0.3,-0.45304,0.00019,22.46738]
[1779011810679,36.62,78217.11,0.3,-0.45304,0.00019,22.46738]
[1779011814775,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011814785,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011814859,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011814880,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011814963,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011814996,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815091,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815175,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815195,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815262,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815300,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815352,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815426,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815470,36.61,78214.14,0.3,-0.45361,0.00019,22.47028]
[1779011815482,36.61,78212.58,0.3,-0.45391,0.00019,22.47179]
[1779011816175,36.61,78212.58,0.3,-0.45391,0.00019,22.47179]
[1779011816211,36.61,78212.58,0.3,-0.45391,0.00019,22.47179]
[1779011816305,36.61,78212.6,0.3,-0.4539,0.00019,22.47177]
[1779011820372,36.61,78211.86,0.3,-0.45404,0.00019,22.47247]
[1779011823600,36.61,78208.59,0.3,-0.45466,0.00019,22.47558]
[1779011824365,36.61,78204.53,0.3,-0.45544,0.00019,22.47938]
[1779011828453,36.61,78198.43,0.3,-0.45661,0.00019,22.48492]
[1779011829178,36.61,78198.43,0.3,-0.45661,0.00019,22.48492]
[1779011829400,36.61,78198.43,0.3,-0.45661,0.00019,22.48492]
[1779011833722,36.61,78198.38,0.3,-0.45661,0.00019,22.48496]
[1779011834096,36.61,78198.38,0.3,-0.45661,0.00019,22.48496]
[1779011834134,36.61,78198.38,0.3,-0.45661,0.00019,22.48496]
[1779011834535,36.61,78198.38,0.3,-0.45661,0.00019,22.48496]
[1779011834543,36.61,78208.71,0.3,-0.45464,0.00019,22.47546]
[1779011835385,36.61,78208.71,0.3,-0.45464,0.00019,22.47546]
[1779011835455,36.61,78216.67,0.3,-0.45312,0.00019,22.46777]
[1779011838464,36.61,78217.28,0.3,-0.45301,0.00019,22.46718]
[1779011839592,36.61,78227.56,0.3,-0.45105,0.00019,22.45672]
[1779011841986,36.61,78227.78,0.3,-0.451,0.00019,22.45649]
[1779011841997,36.61,78227.78,0.3,-0.451,0.00019,22.45649]
[1779011842492,36.61,78228.11,0.3,-0.45094,0.00019,22.45614]
[1779011844554,36.61,78228.75,0.3,-0.45082,0.00019,22.45547]
[1779011844559,36.61,78228.75,0.3,-0.45082,0.00019,22.45547]
[1779011844623,36.61,78228.75,0.3,-0.45082,0.00019,22.45547]
[1779011845513,36.61,78229.33,0.3,-0.45071,0.00019,22.45485]
[1779011850632,36.61,78232.58,0.3,-0.45008,0.00019,22.45139]
[1779011852628,36.61,78232.58,0.3,-0.45008,0.00019,22.44727]
[1779011852666,36.61,78232.58,0.3,-0.45008,0.00019,22.44727]
[1779011853616,36.61,78235.82,0.3,-0.44946,0.00019,22.44377]
[1779011855200,36.61,78236.15,0.3,-0.4494,0.00019,22.44342]
[1779011855214,36.61,78236.15,0.3,-0.4494,0.00019,22.44342]
[1779011855583,36.61,78241.93,0.3,-0.4483,0.00019,22.43705]
[1779011855839,36.61,78241.93,0.3,-0.4483,0.00019,22.43705]
[1779011856590,36.61,78244.15,0.3,-0.44787,0.00019,22.43457]
[1779011861643,36.61,78244.54,0.3,-0.4478,0.00019,22.43414]
[1779011866208,36.61,78246.22,0.3,-0.44748,0.00019,22.43224]
[1779011866661,36.61,78246.37,0.3,-0.44746,0.00019,22.43208]
[1779011867292,36.61,78246.37,0.3,-0.44746,0.00019,22.43208]
[1779011867341,36.61,78246.37,0.3,-0.44746,0.00019,22.43208]
[1779011867667,36.61,78246.13,0.3,-0.4475,0.00019,22.43237]
[1779011868401,36.61,78246.13,0.3,-0.4475,0.00019,22.43237]
[1779011873471,36.62,78245.4,0.3,-0.44765,0.00019,22.43323]
[1779011875723,36.62,78246.96,0.3,-0.44735,0.00019,22.43148]
[1779011875735,36.62,78246.96,0.3,-0.44735,0.00019,22.43148]
[1779011875989,36.62,78247.03,0.3,-0.44734,0.00019,22.4314]
[1779011881768,36.62,78247.99,0.3,-0.44716,0.00019,22.43033]
[1779011887124,36.63,78243.9,0.3,-0.44794,0.00019,22.43499]
[1779011890927,36.62,78236.08,0.3,-0.44943,0.00019,22.44362]
[1779011891052,36.62,78236.08,0.3,-0.44943,0.00019,22.44362]
[1779011891644,36.62,78235.01,0.3,-0.44963,0.00019,22.44477]
[1779011893114,36.62,78233.97,0.3,-0.44983,0.00019,22.4459]
[1779011893127,36.62,78233.97,0.3,-0.44983,0.00019,22.4459]
[1779011893479,36.62,78233.97,0.3,-0.44983,0.00019,22.4459]
[1779011893484,36.62,78233.97,0.3,-0.44983,0.00019,22.4459]
[1779011893619,36.62,78233.97,0.3,-0.44983,0.00019,22.4459]
[1779011893623,36.62,78232.95,0.3,-0.45002,0.00019,22.44699]
[1779011894488,36.62,78232.95,0.3,-0.45002,0.00019,22.44699]
[1779011894503,36.62,78232.95,0.3,-0.45002,0.00019,22.44699]
[1779011894539,36.62,78232.95,0.3,-0.45002,0.00019,22.44699]
[1779011894589,36.62,78227.89,0.3,-0.45099,0.00019,22.45235]
[1779011899894,36.63,78225.68,0.3,-0.45141,0.00019,22.45467]
[1779011904929,36.63,78222.15,0.3,-0.45209,0.00019,22.45832]
[1779011909965,36.64,78219.89,0.3,-0.45253,0.00019,22.46063]
[1779011914999,36.64,78218.14,0.3,-0.45286,0.00019,22.4583]
[1779011920035,36.65,78216.13,0.3,-0.45325,0.00019,22.46032]
[1779011925069,36.65,78214.55,0.3,-0.45355,0.00019,22.4619]
[1779011930713,36.65,78214.25,0.3,-0.45361,0.00019,22.46222]
[1779011935797,36.66,78212.85,0.3,-0.45389,0.00019,22.46361]
[1779011945208,36.67,78212.96,0.3,-0.45388,0.00019,22.46356]
[1779011950244,36.67,78211.95,0.3,-0.45407,0.00019,22.46456]
[1779011953473,36.68,78209.66,0.3,-0.45451,0.00019,22.46676]
[1779011954629,36.68,78203.6,0.3,-0.45567,0.00019,22.47241]
[1779011956475,36.68,78200.81,0.3,-0.4562,0.00019,22.47496]
[1779011956664,36.68,78200.89,0.3,-0.45619,0.00019,22.47489]
[1779011960869,36.68,78196.49,0.3,-0.45703,0.00019,22.47882]
[1779011961529,36.68,78193.53,0.3,-0.45759,0.00019,22.4814]
[1779011962929,36.68,78193.53,0.3,-0.45759,0.00019,22.4814]
[1779011963335,36.68,78193.51,0.3,-0.4576,0.00019,22.48142]
[1779011968374,36.68,78192.82,0.3,-0.45773,0.00019,22.48202]
[1779011974412,36.69,78188.0,0.3,-0.45865,0.00019,22.48202]
[1779011978033,36.69,78187.97,0.3,-0.45865,0.00019,22.48206]
[1779011978082,36.69,78187.97,0.3,-0.45865,0.00019,22.48206]
[1779011983475,36.7,78186.45,0.3,-0.45895,0.00019,22.48335]
[1779011988510,36.7,78185.43,0.3,-0.45915,0.00019,22.48422]
[1779011993544,36.71,78183.67,0.3,-0.45949,0.00019,22.48568]
[1779011998580,36.71,78182.75,0.3,-0.45967,0.00019,22.48645]
[1779012003618,36.72,78182.53,0.3,-0.45972,0.00019,22.48666]
[1779012008651,36.72,78184.31,0.3,-0.45938,0.00019,22.48524]
[1779012013686,36.73,78187.17,0.3,-0.45884,0.00019,22.48292]
[1779012021829,36.74,78187.46,0.3,-0.45879,0.00019,22.48272]
[1779012027785,36.74,78191.35,0.3,-0.45806,0.00019,22.47948]
[1779012032820,36.75,78196.66,0.3,-0.45704,0.00019,22.47082]
[1779012037855,36.76,78198.37,0.3,-0.45672,0.00019,22.46935]
[1779012041969,36.76,78204.48,0.3,-0.45557,0.00019,22.46388]
[1779012047751,36.77,78201.0,0.3,-0.45623,0.00019,22.46707]
[1779012052960,36.78,78201.41,0.3,-0.45616,0.00019,22.46675]
[1779012057996,36.78,78195.55,0.3,-0.45728,0.00019,22.47197]
[1779012063036,36.79,78193.77,0.3,-0.45763,0.00019,22.47354]
[1779012065736,36.79,78202.8,0.3,-0.45591,0.00019,22.46558]
[1779012071092,36.8,78202.87,0.3,-0.4559,0.00019,22.46556]
[1779012076127,36.81,78203.32,0.3,-0.45583,0.00019,22.46519]
[1779012081161,36.81,78204.01,0.3,-0.4557,0.00019,22.46459]
[1779012086196,36.82,78204.42,0.3,-0.45563,0.00019,22.46426]
[1779012091231,36.82,78204.97,0.3,-0.45552,0.00019,22.45968]
[1779012096266,36.83,78205.48,0.3,-0.45543,0.00019,22.45925]
[1779012101301,36.84,78205.42,0.3,-0.45545,0.00019,22.45934]
[1779012106336,36.84,78203.1,0.3,-0.45589,0.00019,22.46148]
[1779012111840,36.85,78203.32,0.3,-0.45585,0.00019,22.4613]
[1779012117413,36.85,78203.61,0.3,-0.45581,0.00019,22.46108]
[1779012122530,36.86,78203.89,0.3,-0.45576,0.00019,22.46086]
[1779012128490,36.86,78204.41,0.3,-0.45567,0.00019,22.46042]
[1779012133526,36.87,78203.63,0.3,-0.45582,0.00019,22.46116]
[1779012140574,36.88,78205.06,0.3,-0.45555,0.00019,22.4599]
[1779012145609,36.88,78205.32,0.3,-0.45551,0.00019,22.4597]
[1779012150644,36.89,78206.08,0.3,-0.45537,0.00019,22.45903]
[1779012155680,36.89,78208.68,0.3,-0.45488,0.00019,22.45255]
[1779012159810,36.9,78212.07,0.3,-0.45424,0.00019,22.44939]
[1779012159899,36.9,78212.07,0.3,-0.45424,0.00019,22.44939]
[1779012159905,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160014,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160214,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160270,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160323,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160365,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160537,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160587,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160754,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160794,36.9,78213.16,0.3,-0.45403,0.00019,22.44836]
[1779012160817,36.9,78222.12,0.3,-0.45233,0.00019,22.43962]
[1779012161007,36.9,78222.12,0.3,-0.45233,0.00019,22.43962]
[1779012161047,36.9,78222.12,0.3,-0.45233,0.00019,22.43962]
[1779012161217,36.9,78222.12,0.3,-0.45233,0.00019,22.43962]
[1779012161775,36.9,78223.82,0.3,-0.45201,0.00019,22.43792]
[1779012162410,36.9,78223.82,0.3,-0.45201,0.00019,22.43792]
[1779012162810,36.9,78224.7,0.3,-0.45185,0.00019,22.43704]
[1779012164324,36.9,78226.03,0.3,-0.4516,0.00019,22.4357]
[1779012164338,36.9,78226.03,0.3,-0.4516,0.00019,22.4357]
[1779012164960,36.9,78226.58,0.3,-0.45149,0.00019,22.43514]
[1779012166148,36.9,78227.23,0.3,-0.45137,0.00019,22.43448]
[1779012166949,36.9,78227.5,0.3,-0.45132,0.00019,22.4342]
[1779012168209,36.9,78229.59,0.3,-0.45092,0.00019,22.43205]
[1779012168251,36.9,78229.59,0.3,-0.45092,0.00019,22.43205]
[1779012168257,36.9,78229.59,0.3,-0.45092,0.00019,22.43205]
[1779012168364,36.9,78229.59,0.3,-0.45092,0.00019,22.43205]
[1779012168789,36.9,78231.23,0.3,-0.45061,0.00019,22.43034]
[1779012170457,36.9,78231.23,0.3,-0.45061,0.00019,22.43034]
[1779012170480,36.9,78231.23,0.3,-0.45061,0.00019,22.43034]
[1779012171764,36.9,78233.91,0.3,-0.45011,0.00019,22.42753]
[1779012171775,36.9,78233.91,0.3,-0.45011,0.00019,22.42753]
[1779012171863,36.9,78235.63,0.3,-0.44978,0.00019,22.4257]
[1779012172541,36.9,78235.63,0.3,-0.44978,0.00019,22.4257]
[1779012172543,36.9,78235.63,0.3,-0.44978,0.00019,22.4257]
[1779012172891,36.9,78235.99,0.3,-0.44971,0.00019,22.42532]
[1779012174073,36.91,78235.91,0.3,-0.44973,0.00019,22.42541]
[1779012174591,36.91,78235.91,0.3,-0.44973,0.00019,22.42541]
[1779012174974,36.91,78236.44,0.3,-0.44963,0.00019,22.42484]
[1779012179996,36.91,78236.06,0.3,-0.4497,0.00019,22.42526]
[1779012182605,36.91,78236.33,0.3,-0.44965,0.00019,22.42497]
[1779012182951,36.91,78236.66,0.3,-0.44959,0.00019,22.42462]
[1779012184893,36.91,78236.66,0.3,-0.44959,0.00019,22.42462]
[1779012184923,36.91,78231.23,0.3,-0.45062,0.00019,22.43037]
[1779012190151,36.91,78228.34,0.3,-0.45116,0.00019,22.43337]
[1779012198999,36.91,78228.01,0.3,-0.45123,0.00019,22.43371]
[1779012199328,36.91,78228.01,0.3,-0.45123,0.00019,22.43371]
[1779012199356,36.91,78228.01,0.3,-0.45123,0.00019,22.43371]
[1779012201015,36.91,78221.4,0.3,-0.45248,0.00019,22.4404]
[1779012203027,36.91,78216.02,0.3,-0.4535,0.00019,22.44569]
[1779012204443,36.91,78215.26,0.3,-0.45365,0.00019,22.44643]
[1779012205021,36.91,78215.3,0.3,-0.45364,0.00019,22.4464]
[1779012210032,36.92,78213.69,0.3,-0.45395,0.00019,22.44797]
[1779012215078,36.92,78211.82,0.3,-0.4543,0.00019,22.44567]
[1779012220124,36.93,78210.71,0.3,-0.45452,0.00019,22.44675]
[1779012225145,36.93,78215.36,0.3,-0.45364,0.00019,22.44236]
[1779012230179,36.94,78217.54,0.3,-0.45323,0.00019,22.44029]
[1779012235211,36.95,78219.91,0.3,-0.45279,0.00019,22.43801]
[1779012238082,36.95,78221.48,0.3,-0.4525,0.00019,22.43648]
[1779012238957,36.95,78223.02,0.3,-0.45221,0.00019,22.43496]
[1779012239994,36.95,78229.14,0.3,-0.45105,0.00019,22.42875]
[1779012244996,36.95,78225.99,0.3,-0.45165,0.00019,22.43198]
[1779012250032,36.95,78230.42,0.3,-0.45081,0.00019,22.42744]
[1779012253122,36.96,78235.56,0.3,-0.44984,0.00019,22.42204]
[1779012255924,36.96,78236.47,0.3,-0.44967,0.00019,22.42108]
[1779012255940,36.96,78236.47,0.3,-0.44967,0.00019,22.42108]
[1779012257061,36.96,78237.28,0.3,-0.44952,0.00019,22.42021]
[1779012257231,36.96,78237.82,0.3,-0.44941,0.00019,22.41963]
[1779012259056,36.96,78246.0,0.3,-0.44787,0.00019,22.41068]
[1779012259476,36.96,78246.0,0.3,-0.44787,0.00019,22.41068]
[1779012259509,36.96,78246.0,0.3,-0.44787,0.00019,22.41068]
[1779012259524,36.96,78249.47,0.3,-0.44721,0.00019,22.40678]
[1779012262564,36.96,78250.37,0.3,-0.44705,0.00019,22.40576]
[1779012262683,36.96,78250.37,0.3,-0.44705,0.00019,22.40576]
[1779012262738,36.96,78250.37,0.3,-0.44705,0.00019,22.40576]
[1779012263072,36.96,78250.37,0.3,-0.44705,0.00019,22.40576]
[1779012262988,36.96,78245.19,0.3,-0.44802,0.00019,22.4116]
[1779012263514,36.96,78247.05,0.3,-0.44767,0.00019,22.40953]
[1779012264565,36.96,78247.05,0.3,-0.44767,0.00019,22.40953]
[1779012265151,36.96,78246.04,0.3,-0.44787,0.00019,22.41067]
[1779012265463,36.96,78246.04,0.3,-0.44787,0.00019,22.41067]
[1779012270080,36.96,78245.02,0.3,-0.44806,0.00019,22.41183]
[1779012270137,36.97,78249.21,0.3,-0.44727,0.00019,22.40714]
[1779012270142,36.97,78249.21,0.3,-0.44727,0.00019,22.40714]
[1779012270223,36.97,78249.21,0.3,-0.44727,0.00019,22.40714]
[1779012270289,36.97,78249.21,0.3,-0.44727,0.00019,22.40714]
[1779012270358,36.97,78249.21,0.3,-0.44727,0.00019,22.40714]
[1779012271083,36.97,78250.03,0.3,-0.44711,0.00019,22.4021]
[1779012272996,36.97,78251.7,0.3,-0.4468,0.00019,22.4002]
[1779012273009,36.97,78251.7,0.3,-0.4468,0.00019,22.4002]
[1779012273073,36.97,78249.83,0.3,-0.44715,0.00019,22.40233]
[1779012276574,36.97,78253.7,0.3,-0.44642,0.00019,22.39791]
[1779012276998,36.97,78255.49,0.3,-0.44608,0.00019,22.39584]
[1779012277557,36.97,78255.49,0.3,-0.44608,0.00019,22.39584]
[1779012278081,36.97,78255.95,0.3,-0.446,0.00019,22.39531]
[1779012283142,36.97,78259.27,0.3,-0.44537,0.00019,22.39141]
[1779012285515,36.97,78259.37,0.3,-0.44535,0.00019,22.39129]
[1779012286050,36.97,78261.29,0.3,-0.44499,0.00019,22.38901]
[1779012288070,36.97,78271.25,0.3,-0.44311,0.00019,22.37688]
[1779012290084,36.97,78277.51,0.3,-0.44193,0.00019,22.36901]
[1779012293046,36.97,78270.64,0.3,-0.44323,0.00019,22.37767]
[1779012294790,36.97,78269.1,0.3,-0.44352,0.00019,22.37957]
[1779012294888,36.97,78263.84,0.3,-0.44451,0.00019,22.38599]
[1779012297118,36.97,78258.13,0.3,-0.44559,0.00019,22.39279]
[1779012302290,36.97,78256.45,0.3,-0.44591,0.00019,22.39477]
[1779012305047,36.97,78250.49,0.3,-0.44703,0.00019,22.40164]
[1779012305280,36.97,78250.29,0.3,-0.44707,0.00019,22.40188]
[1779012305631,36.97,78250.29,0.3,-0.44707,0.00019,22.40188]
[1779012306080,36.98,78245.57,0.3,-0.44796,0.00019,22.40719]
[1779012306998,36.97,78232.55,0.3,-0.45042,0.00019,22.42125]
[1779012308148,36.98,78228.58,0.3,-0.45117,0.00019,22.42537]
[1779012308226,36.98,78228.58,0.3,-0.45117,0.00019,22.42537]
[1779012308582,36.98,78228.58,0.3,-0.45117,0.00019,22.42537]
[1779012308769,36.98,78228.58,0.3,-0.45117,0.00019,22.42537]
[1779012309775,36.98,78222.56,0.3,-0.45231,0.00019,22.43147]
[1779012311146,36.98,78222.32,0.3,-0.45236,0.00019,22.43171]
[1779012311221,36.98,78222.32,0.3,-0.45236,0.00019,22.43171]
[1779012311904,36.98,78222.32,0.3,-0.45236,0.00019,22.43171]
[1779012312673,36.98,78222.61,0.3,-0.4523,0.00019,22.43142]
[1779012313041,36.98,78231.1,0.3,-0.4507,0.00019,22.42278]
[1779012314728,36.98,78231.69,0.3,-0.45059,0.00019,22.42216]
[1779012315054,36.98,78232.25,0.3,-0.45048,0.00019,22.42158]
[1779012315928,36.98,78232.25,0.3,-0.45048,0.00019,22.42158]
[1779012316006,36.98,78231.86,0.3,-0.45056,0.00019,22.42199]
[1779012319810,36.98,78234.02,0.3,-0.45015,0.00019,22.41973]
[1779012319847,36.98,78239.87,0.3,-0.44904,0.00019,22.41348]
[1779012323275,36.98,78235.98,0.3,-0.44978,0.00019,22.41766]
[1779012323289,36.98,78235.98,0.3,-0.44978,0.00019,22.41766]
[1779012324151,36.98,78236.01,0.3,-0.44977,0.00019,22.41763]
[1779012324982,36.98,78236.01,0.3,-0.44977,0.00019,22.41763]
[1779012325107,36.98,78237.9,0.3,-0.44942,0.00019,22.41561]
[1779012326661,36.98,78237.67,0.3,-0.44946,0.00019,22.41585]
[1779012326895,36.98,78237.67,0.3,-0.44946,0.00019,22.41586]
[1779012328925,36.98,78229.03,0.3,-0.45109,0.00019,22.42494]
[1779012331381,36.98,78227.59,0.3,-0.45137,0.00019,22.42642]
[1779012331392,36.98,78227.59,0.3,-0.45137,0.00019,22.42642]
[1779012331931,36.98,78228.38,0.3,-0.45121,0.00019,22.4215]
[1779012336965,36.98,78231.28,0.3,-0.45066,0.00019,22.41852]
[1779012339379,36.98,78233.13,0.3,-0.45032,0.00019,22.41659]
[1779012339987,36.98,78237.07,0.3,-0.44957,0.00019,22.41241]
[1779012341082,36.98,78237.07,0.3,-0.44957,0.00019,22.41241]
[1779012341114,36.98,78237.07,0.3,-0.44957,0.00019,22.41241]
[1779012341098,36.98,78240.52,0.3,-0.44892,0.00019,22.40869]
[1779012346764,36.99,78241.31,0.3,-0.44877,0.00019,22.40784]
[1779012349873,36.99,78242.18,0.3,-0.44861,0.00019,22.4069]
[1779012356099,36.99,78239.52,0.3,-0.44911,0.00019,22.4098]
[1779012359123,36.99,78232.34,0.3,-0.45047,0.00019,22.41745]
[1779012364155,36.99,78228.88,0.3,-0.45113,0.00019,22.42106]
[1779012369191,36.99,78229.07,0.3,-0.45109,0.00019,22.42088]
[1779012374721,37.0,78228.79,0.3,-0.45115,0.00019,22.42119]
[1779012380273,37.0,78228.42,0.3,-0.45122,0.00019,22.4216]
[1779012385658,37.0,78229.56,0.3,-0.45101,0.00019,22.42045]
[1779012388528,37.01,78235.99,0.3,-0.4498,0.00019,22.41374]
[1779012393577,37.01,78237.31,0.3,-0.44954,0.00019,22.40822]
[1779012396683,37.01,78244.45,0.3,-0.4482,0.00019,22.40045]
[1779012397026,37.01,78244.45,0.3,-0.4482,0.00019,22.40045]
[1779012397075,37.01,78244.45,0.3,-0.4482,0.00019,22.40045]
[1779012397705,37.01,78248.75,0.3,-0.44739,0.00019,22.39566]
[1779012397798,37.01,78248.89,0.3,-0.44736,0.00019,22.3955]
[1779012399834,37.01,78248.89,0.3,-0.44736,0.00019,22.39551]
[1779012399846,37.01,78248.89,0.3,-0.44736,0.00019,22.39551]
[1779012400225,37.01,78249.53,0.3,-0.44724,0.00019,22.3948]
[1779012405231,37.02,78249.8,0.3,-0.4472,0.00019,22.39455]
[1779012410258,37.02,78251.45,0.3,-0.44689,0.00019,22.39273]
[1779012415286,37.03,78253.05,0.3,-0.4466,0.00019,22.39095]
[1779012420301,37.03,78255.6,0.3,-0.44612,0.00019,22.38805]
[1779012423246,37.04,78256.39,0.3,-0.44598,0.00019,22.38714]
[1779012423258,37.04,78256.73,0.3,-0.44591,0.00019,22.38675]
[1779012423610,37.04,78257.01,0.3,-0.44586,0.00019,22.38643]
[1779012429613,37.04,78259.7,0.3,-0.44536,0.00019,22.38331]
[1779012434713,37.04,78261.45,0.3,-0.44503,0.00019,22.38126]
[1779012440690,37.04,78261.62,0.3,-0.445,0.00019,22.38107]
[1779012445725,37.05,78259.2,0.3,-0.44546,0.00019,22.38395]
[1779012451257,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012451648,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012451810,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012451958,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012452166,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012452273,37.05,78257.83,0.3,-0.44572,0.00019,22.38557]
[1779012452195,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452390,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452486,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452636,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452691,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452842,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012452878,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012453046,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012453083,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012453247,37.05,78265.63,0.3,-0.44424,0.00019,22.37218]
[1779012453286,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453449,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453498,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453653,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453704,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453854,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453897,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012453908,37.05,78274.54,0.3,-0.44257,0.00019,22.36121]
[1779012454160,37.05,78277.29,0.3,-0.44205,0.00019,22.35775]
[1779012455871,37.05,78280.27,0.3,-0.44149,0.00019,22.35395]
[1779012455910,37.05,78280.27,0.3,-0.44149,0.00019,22.35395]
[1779012456282,37.05,78280.63,0.3,-0.44142,0.00019,22.35348]
[1779012461268,37.05,78287.69,0.3,-0.4401,0.00019,22.3443]
[1779012462672,37.05,78291.29,0.3,-0.43942,0.00019,22.33953]
[1779012463187,37.05,78295.77,0.3,-0.43858,0.00019,22.3335]
[1779012464090,37.05,78295.77,0.3,-0.43858,0.00019,22.3335]
[1779012464104,37.05,78295.77,0.3,-0.43858,0.00019,22.3335]
[1779012464192,37.05,78299.24,0.3,-0.43793,0.00019,22.32876]
[1779012465627,37.05,78299.76,0.3,-0.43783,0.00019,22.32805]
[1779012465666,37.05,78299.76,0.3,-0.43783,0.00019,22.32805]
[1779012465869,37.05,78299.76,0.3,-0.43783,0.00019,22.32805]
[1779012466682,37.05,78299.76,0.3,-0.43783,0.00019,22.32805]
[1779012466936,37.05,78299.45,0.3,-0.43789,0.00019,22.32848]
[1779012470598,37.05,78299.34,0.3,-0.43791,0.00019,22.32864]
[1779012470608,37.05,78299.34,0.3,-0.43791,0.00019,22.32864]
[1779012470901,37.05,78298.94,0.3,-0.43799,0.00019,22.3292]
[1779012476098,37.06,78300.28,0.3,-0.43774,0.00019,22.32737]
[1779012477183,37.06,78300.49,0.3,-0.4377,0.00019,22.32709]
[1779012477251,37.06,78299.53,0.3,-0.43788,0.00019,22.32842]
[1779012479290,37.06,78299.53,0.3,-0.43788,0.00019,22.32843]
[1779012479964,37.06,78299.73,0.3,-0.43785,0.00019,22.32817]
[1779012485215,37.06,78299.93,0.3,-0.43781,0.00019,22.32792]
[1779012485295,37.06,78299.93,0.3,-0.43781,0.00019,22.32792]
[1779012490046,37.07,78292.74,0.3,-0.43917,0.00019,22.33775]
[1779012491971,37.07,78290.28,0.3,-0.43963,0.00019,22.34105]
[1779012492299,37.07,78289.0,0.3,-0.43987,0.00019,22.34276]
[1779012497346,37.07,78286.8,0.3,-0.44029,0.00019,22.34571]
[1779012502283,37.08,78279.72,0.3,-0.44163,0.00019,22.35493]
[1779012507328,37.08,78283.4,0.3,-0.44094,0.00019,22.35025]
[1779012512355,37.09,78282.34,0.3,-0.44114,0.00019,22.34754]
[1779012517400,37.09,78287.18,0.3,-0.44024,0.00019,22.34129]
[1779012518297,37.09,78287.18,0.3,-0.44024,0.00019,22.34129]
[1779012518341,37.09,78293.83,0.3,-0.43899,0.00019,22.33245]
[1779012522275,37.1,78296.93,0.3,-0.43841,0.00019,22.32831]
[1779012525394,37.1,78296.7,0.3,-0.43846,0.00019,22.32863]
[1779012525401,37.1,78296.7,0.3,-0.43846,0.00019,22.32863]
[1779012526301,37.1,78296.7,0.3,-0.43846,0.00019,22.32863]
[1779012531336,37.1,78300.54,0.3,-0.43774,0.00019,22.32339]
[1779012532631,37.1,78300.95,0.3,-0.43766,0.00019,22.32282]
[1779012532645,37.1,78300.95,0.3,-0.43766,0.00019,22.32282]
[1779012532711,37.1,78300.95,0.3,-0.43766,0.00019,22.32282]
[1779012533352,37.1,78302.31,0.3,-0.43741,0.00019,22.32094]
[1779012535107,37.1,78300.69,0.3,-0.43771,0.00019,22.32319]
[1779012535117,37.1,78300.69,0.3,-0.43771,0.00019,22.32319]
[1779012535364,37.1,78300.34,0.3,-0.43778,0.00019,22.32367]
[1779012540400,37.1,78299.71,0.3,-0.4379,0.00019,22.32455]
[1779012545491,37.1,78302.27,0.3,-0.43742,0.00019,22.32103]
[1779012550800,37.1,78304.52,0.3,-0.437,0.00019,22.31791]
[1779012556513,37.1,78304.86,0.3,-0.43694,0.00019,22.31746]
[1779012561548,37.11,78305.98,0.3,-0.43673,0.00019,22.31591]
[1779012566582,37.11,78305.53,0.3,-0.43682,0.00019,22.31656]
[1779012571619,37.11,78305.34,0.3,-0.43685,0.00019,22.31272]
[1779012576653,37.11,78306.72,0.3,-0.43659,0.00019,22.3108]
[1779012581688,37.11,78307.62,0.3,-0.43642,0.00019,22.30955]
[1779012586723,37.12,78307.95,0.3,-0.43636,0.00019,22.30911]
[1779012593772,37.12,78309.05,0.3,-0.43616,0.00019,22.30757]
[1779012599473,37.12,78309.93,0.3,-0.436,0.00019,22.30633]
[1779012604854,37.12,78313.77,0.3,-0.43528,0.00019,22.30081]
[1779012607117,37.12,78314.1,0.3,-0.43521,0.00019,22.30032]
[1779012607145,37.12,78314.1,0.3,-0.43521,0.00019,22.30032]
[1779012607504,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012607583,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012607903,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012608107,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012608196,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012608311,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012608492,37.12,78314.3,0.3,-0.43517,0.00019,22.30002]
[1779012608511,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012608650,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012608718,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012608767,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012608948,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012608979,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609166,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609187,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609204,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609390,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609423,37.11,78329.63,0.3,-0.43231,0.00019,22.27726]
[1779012609455,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012609634,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012609660,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012609853,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012609869,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012609881,37.12,78343.63,0.3,-0.42969,0.00019,22.25548]
[1779012610118,37.12,78350.99,0.3,-0.42832,0.00019,22.24366]
[1779012611187,37.12,78350.99,0.3,-0.42832,0.00019,22.24366]
[1779012611331,37.12,78350.99,0.3,-0.42832,0.00019,22.24366]
[1779012611380,37.12,78350.99,0.3,-0.42832,0.00019,22.24366]
[1779012611462,37.12,78353.04,0.3,-0.42794,0.00019,22.24033]
[1779012616477,37.12,78351.87,0.3,-0.42816,0.00019,22.24223]
[1779012617190,37.12,78352.12,0.3,-0.42811,0.00019,22.24183]
[1779012617240,37.12,78352.12,0.3,-0.42811,0.00019,22.24183]
[1779012617258,37.12,78352.12,0.3,-0.42811,0.00019,22.24183]
[1779012617302,37.12,78352.12,0.3,-0.42811,0.00019,22.24183]
[1779012617491,37.12,78352.89,0.3,-0.42796,0.00019,22.24057]
[1779012619676,37.12,78356.8,0.3,-0.42723,0.00019,22.23413]
[1779012619958,37.12,78356.8,0.3,-0.42723,0.00019,22.23412]
[1779012621542,37.12,78356.71,0.3,-0.42725,0.00019,22.23426]
[1779012622473,37.12,78357.67,0.3,-0.42707,0.00019,22.23267]
[1779012623660,37.11,78357.86,0.3,-0.42703,0.00019,22.23234]
[1779012624397,37.11,78356.82,0.3,-0.42723,0.00019,22.23405]
[1779012627066,37.11,78351.13,0.3,-0.42829,0.00019,22.24337]
[1779012632716,37.11,78348.12,0.3,-0.42883,0.00019,22.24404]
[1779012639099,37.11,78350.32,0.3,-0.42842,0.00019,22.24042]
[1779012644139,37.1,78348.25,0.3,-0.4288,0.00019,22.24373]
[1779012649175,37.1,78346.64,0.3,-0.4291,0.00019,22.24629]
[1779012651396,37.1,78337.61,0.3,-0.43078,0.00019,22.26059]
[1779012654501,37.1,78337.04,0.3,-0.43089,0.00019,22.26146]
[1779012654516,37.1,78337.04,0.3,-0.43089,0.00019,22.26146]
[1779012654531,37.1,78335.38,0.3,-0.4312,0.00019,22.26404]
[1779012656541,37.1,78335.38,0.3,-0.4312,0.00019,22.26404]
[1779012657230,37.1,78334.36,0.3,-0.43139,0.00019,22.26561]
[1779012657984,37.1,78334.36,0.3,-0.43139,0.00019,22.26561]
[1779012658029,37.1,78334.36,0.3,-0.43139,0.00019,22.26561]
[1779012659465,37.1,78333.13,0.3,-0.43162,0.00019,22.2675]
[1779012659525,37.1,78332.68,0.3,-0.4317,0.00019,22.26819]
[1779012660540,37.1,78332.68,0.3,-0.4317,0.00019,22.26819]
[1779012660460,37.1,78324.38,0.3,-0.43325,0.00019,22.28079]
[1779012660628,37.1,78324.38,0.3,-0.43325,0.00019,22.28079]
[1779012661259,37.1,78324.38,0.3,-0.43325,0.00019,22.2808]
[1779012662265,37.1,78316.95,0.3,-0.43465,0.00019,22.29181]
[1779012662739,37.1,78316.95,0.3,-0.43465,0.00019,22.29181]
[1779012662758,37.1,78316.95,0.3,-0.43465,0.00019,22.29181]
[1779012663461,37.1,78316.16,0.3,-0.43479,0.00019,22.29296]
[1779012663671,37.1,78316.16,0.3,-0.43479,0.00019,22.29296]
[1779012664279,37.1,78316.41,0.3,-0.43475,0.00019,22.29262]
[1779012666418,37.1,78307.82,0.3,-0.43636,0.00019,22.30497]
[1779012667137,37.1,78307.82,0.3,-0.43636,0.00019,22.30497]
[1779012667473,37.1,78306.25,0.3,-0.43665,0.00019,22.30718]
[1779012667689,37.1,78306.25,0.3,-0.43665,0.00019,22.30718]
[1779012667724,37.1,78306.25,0.3,-0.43665,0.00019,22.30718]
[1779012668190,37.1,78306.25,0.3,-0.43665,0.00019,22.30718]
[1779012668916,37.1,78306.25,0.3,-0.43665,0.00019,22.30717]
[1779012669314,37.1,78305.91,0.3,-0.43672,0.00019,22.30764]
[1779012669616,37.1,78305.91,0.3,-0.43672,0.00019,22.30764]
[1779012671912,37.1,78305.36,0.3,-0.43682,0.00019,22.3084]
[1779012672456,37.1,78305.36,0.3,-0.43682,0.00019,22.3084]
[1779012672487,37.1,78304.8,0.3,-0.43692,0.00019,22.30918]
[1779012675561,37.1,78312.85,0.3,-0.43541,0.00019,22.29774]
[1779012679520,37.1,78320.77,0.3,-0.43393,0.00019,22.28617]
[1779012684528,37.1,78319.39,0.3,-0.43419,0.00019,22.28822]
[1779012689546,37.1,78320.73,0.3,-0.43394,0.00019,22.28624]
[1779012691250,37.1,78322.46,0.3,-0.43361,0.00019,22.28368]
[1779012691302,37.1,78322.46,0.3,-0.43361,0.00019,22.28368]
[1779012695496,37.1,78327.61,0.3,-0.43264,0.00019,22.27183]
[1779012700531,37.1,78330.66,0.3,-0.43208,0.00019,22.26722]
[1779012705568,37.1,78335.0,0.3,-0.43126,0.00019,22.26055]
[1779012707367,37.1,78339.33,0.3,-0.43045,0.00019,22.25379]
[1779012707369,37.1,78339.33,0.3,-0.43045,0.00019,22.25379]
[1779012707398,37.1,78339.33,0.3,-0.43045,0.00019,22.25379]
[1779012707584,37.11,78344.18,0.3,-0.42955,0.00019,22.24614]
[1779012710267,37.11,78347.31,0.3,-0.42897,0.00019,22.24115]
[1779012710279,37.11,78347.31,0.3,-0.42897,0.00019,22.24115]
[1779012710612,37.11,78346.08,0.3,-0.4292,0.00019,22.24312]
[1779012715387,37.11,78351.15,0.3,-0.42825,0.00019,22.23495]
[1779012715398,37.11,78351.15,0.3,-0.42825,0.00019,22.23495]
[1779012715567,37.11,78351.83,0.3,-0.42813,0.00019,22.23385]
[1779012719626,37.11,78358.07,0.3,-0.42697,0.00019,22.22364]
[1779012724604,37.11,78358.36,0.3,-0.42692,0.00019,22.22319]
[1779012724617,37.11,78358.36,0.3,-0.42692,0.00019,22.22319]
[1779012725579,37.11,78363.02,0.3,-0.42605,0.00019,22.21538]
[1779012728773,37.12,78364.01,0.3,-0.42587,0.00019,22.21372]
[1779012733789,37.12,78365.02,0.3,-0.42568,0.00019,22.21202]
[1779012734320,37.12,78365.02,0.3,-0.42568,0.00019,22.21202]
[1779012734734,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012734852,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012734945,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735113,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735149,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735382,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735550,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735617,37.12,78365.67,0.3,-0.42556,0.00019,22.21092]
[1779012735643,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012735777,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012735830,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012735980,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736035,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736188,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736276,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736389,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736451,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736602,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736630,37.12,78383.71,0.3,-0.4222,0.00019,22.17953]
[1779012736466,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012736820,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012736838,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737026,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737077,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737242,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737488,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737544,37.12,78394.7,0.3,-0.42016,0.00019,22.15963]
[1779012737557,37.12,78398.08,0.3,-0.41954,0.00019,22.15341]
[1779012743256,37.13,78399.49,0.3,-0.41929,0.00019,22.15094]
[1779012744759,37.13,78402.35,0.3,-0.41876,0.00019,22.14559]
[1779012744928,37.13,78402.35,0.3,-0.41876,0.00019,22.14559]
[1779012744992,37.13,78402.35,0.3,-0.41876,0.00019,22.14559]
[1779012745093,37.13,78401.82,0.3,-0.41885,0.00019,22.14657]
[1779012747338,37.13,78402.95,0.3,-0.41864,0.00019,22.14445]
[1779012747551,37.13,78402.95,0.3,-0.41864,0.00019,22.14445]
[1779012747552,37.13,78402.95,0.3,-0.41864,0.00019,22.14445]
[1779012747572,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012747735,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012747779,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012747936,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748048,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748138,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748196,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748342,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748406,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748543,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748581,37.13,78411.48,0.3,-0.41706,0.00019,22.12825]
[1779012748563,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012748787,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012748853,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012748873,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749198,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749205,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749315,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749428,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749543,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749619,37.13,78423.78,0.3,-0.41479,0.00019,22.10437]
[1779012749579,37.13,78430.77,0.3,-0.4135,0.00018,22.09044]
[1779012749667,37.13,78430.77,0.3,-0.4135,0.00018,22.09044]
[1779012749830,37.13,78430.77,0.3,-0.4135,0.00018,22.09044]
[1779012749882,37.13,78430.77,0.3,-0.4135,0.00018,22.09044]
[1779012752104,37.13,78435.55,0.3,-0.41261,0.00018,22.08078]
[1779012752628,37.13,78438.98,0.3,-0.41196,0.00018,22.06957]
[1779012755206,37.13,78440.08,0.3,-0.41176,0.00018,22.06731]
[1779012755603,37.13,78437.98,0.3,-0.41215,0.00018,22.07161]
[1779012758598,37.13,78444.39,0.3,-0.41096,0.00018,22.05839]
[1779012760664,37.13,78451.1,0.3,-0.40973,0.00018,22.04438]
[1779012763099,37.13,78454.36,0.3,-0.40913,0.00018,22.03749]
[1779012763158,37.13,78454.36,0.3,-0.40913,0.00018,22.03749]
[1779012763241,37.13,78454.36,0.3,-0.40913,0.00018,22.03749]
[1779012763286,37.13,78454.36,0.3,-0.40913,0.00018,22.03749]
[1779012763423,37.13,78455.91,0.3,-0.40884,0.00018,22.0342]
[1779012765539,37.13,78455.91,0.3,-0.40884,0.00018,22.0342]
[1779012765617,37.13,78455.91,0.3,-0.40884,0.00018,22.0342]
[1779012765641,37.13,78463.27,0.3,-0.40748,0.00018,22.01841]
[1779012766152,37.13,78463.27,0.3,-0.40748,0.00018,22.01841]
[1779012767614,37.13,78463.87,0.3,-0.40738,0.00018,22.01713]
[1779012767919,37.13,78459.03,0.3,-0.40827,0.00018,22.02758]
[1779012767980,37.13,78459.03,0.3,-0.40827,0.00018,22.02758]
[1779012768487,37.12,78451.79,0.3,-0.40958,0.00018,22.04266]
[1779012769228,37.11,78442.59,0.3,-0.41126,0.00018,22.06164]
[1779012771043,37.11,78437.31,0.3,-0.41222,0.00018,22.07237]
[1779012772125,37.11,78431.75,0.3,-0.41325,0.00019,22.08367]
[1779012773691,37.11,78429.41,0.3,-0.41368,0.00019,22.08837]
[1779012774671,37.11,78429.41,0.3,-0.41368,0.00019,22.08837]
[1779012774678,37.11,78429.41,0.3,-0.41368,0.00019,22.08837]
[1779012774626,37.11,78421.12,0.3,-0.41522,0.00019,22.10487]
[1779012774696,37.11,78421.12,0.3,-0.41522,0.00019,22.10487]
[1779012774809,37.11,78421.12,0.3,-0.41522,0.00019,22.10487]
[1779012775489,37.12,78423.06,0.3,-0.41488,0.00019,22.10125]
[1779012776049,37.12,78423.06,0.3,-0.41488,0.00019,22.10125]
[1779012776614,37.12,78429.32,0.3,-0.41372,0.00019,22.0888]
[1779012777612,37.12,78436.66,0.3,-0.41236,0.00018,22.07396]
[1779012777765,37.12,78436.66,0.3,-0.41236,0.00018,22.07396]
[1779012778654,37.12,78436.66,0.3,-0.41236,0.00018,22.07396]
[1779012778655,37.12,78449.67,0.3,-0.40996,0.00018,22.04704]
[1779012778703,37.12,78449.67,0.3,-0.40996,0.00018,22.04704]
[1779012780435,37.12,78449.67,0.3,-0.40997,0.00018,22.04707]
[1779012780556,37.12,78456.08,0.3,-0.40878,0.00018,22.03351]
[1779012781997,37.12,78456.08,0.3,-0.40878,0.00018,22.03351]
[1779012782648,37.12,78458.25,0.3,-0.40838,0.00018,22.02888]
[1779012784644,37.12,78466.49,0.3,-0.40687,0.00018,22.01108]
[1779012789644,37.12,78466.26,0.3,-0.40691,0.00018,22.01163]
[1779012791759,37.12,78460.45,0.3,-0.40799,0.00018,22.02425]
[1779012792441,37.12,78460.45,0.3,-0.40799,0.00018,22.02425]
[1779012792542,37.12,78457.04,0.3,-0.40862,0.00018,22.03158]
[1779012794653,37.12,78449.69,0.3,-0.40997,0.00018,22.04712]
[1779012795456,37.12,78449.69,0.3,-0.40997,0.00018,22.04712]
[1779012795618,37.12,78452.58,0.3,-0.40943,0.00018,22.04101]
[1779012797678,37.12,78458.05,0.3,-0.40843,0.00018,22.02943]
[1779012802682,37.12,78447.92,0.3,-0.4103,0.00018,22.05084]
[1779012805290,37.12,78441.95,0.3,-0.4114,0.00018,22.06324]
[1779012808560,37.12,78439.71,0.3,-0.41181,0.00018,22.06786]
[1779012808643,37.12,78435.58,0.3,-0.41258,0.00018,22.07631]
[1779012810649,37.12,78428.15,0.3,-0.41395,0.00019,22.09127]
[1779012810861,37.12,78428.15,0.3,-0.41395,0.00019,22.09127]
[1779012811679,37.12,78421.95,0.3,-0.41508,0.00019,22.09937]
[1779012814691,37.12,78416.23,0.3,-0.41614,0.00019,22.1106]
[1779012815090,37.12,78416.23,0.3,-0.41614,0.00019,22.1106]
[1779012815160,37.12,78416.23,0.3,-0.41614,0.00019,22.1106]
[1779012815516,37.12,78421.04,0.3,-0.41525,0.00019,22.10121]
[1779012817052,37.12,78425.73,0.3,-0.41439,0.00019,22.09194]
[1779012817057,37.12,78425.73,0.3,-0.41439,0.00019,22.09194]
[1779012817103,37.12,78425.73,0.3,-0.41439,0.00019,22.09194]
[1779012817234,37.12,78425.73,0.3,-0.41439,0.00019,22.09194]
[1779012817249,37.12,78425.73,0.3,-0.41439,0.00019,22.09194]
[1779012819751,37.11,78429.36,0.3,-0.41369,0.00019,22.08441]
[1779012822963,37.1,78426.77,0.3,-0.41415,0.00019,22.08931]
[1779012823419,37.1,78426.77,0.3,-0.41415,0.00019,22.08929]
[1779012828434,37.1,78422.24,0.3,-0.41498,0.00019,22.0982]
[1779012830171,37.09,78418.38,0.3,-0.41569,0.00019,22.10576]
[1779012830658,37.09,78421.13,0.3,-0.41518,0.00019,22.10033]
[1779012837633,37.09,78422.65,0.3,-0.41489,0.00019,22.0972]
[1779012843561,37.08,78421.52,0.3,-0.41509,0.00019,22.09932]
[1779012848598,37.08,78421.79,0.3,-0.41503,0.00019,22.0987]
[1779012853614,37.08,78420.3,0.3,-0.4153,0.00019,22.10157]
[1779012856630,37.07,78421.32,0.3,-0.41511,0.00019,22.09951]
[1779012856731,37.07,78419.46,0.3,-0.41545,0.00019,22.10315]
[1779012857673,37.07,78413.79,0.3,-0.4165,0.00019,22.11419]
[1779012858686,37.07,78407.53,0.3,-0.41767,0.00019,22.12624]
[1779012858863,37.07,78407.53,0.3,-0.41767,0.00019,22.12624]
[1779012858882,37.07,78407.53,0.3,-0.41767,0.00019,22.12624]
[1779012860123,37.07,78407.53,0.3,-0.41767,0.00019,22.12625]
[1779012860681,37.07,78404.42,0.3,-0.41825,0.00019,22.13218]
[1779012861666,37.07,78404.42,0.3,-0.41825,0.00019,22.13218]
[1779012861690,37.08,78401.28,0.3,-0.41883,0.00019,22.13812]
[1779012866731,37.08,78397.5,0.3,-0.41955,0.00019,22.14531]
[1779012867794,37.08,78389.02,0.3,-0.42112,0.00019,22.16089]
[1779012867958,37.08,78389.02,0.3,-0.42112,0.00019,22.16089]
[1779012867969,37.08,78389.02,0.3,-0.42112,0.00019,22.16089]
[1779012868737,37.08,78389.02,0.3,-0.42112,0.00019,22.16086]
[1779012873745,37.08,78391.23,0.3,-0.42071,0.00019,22.15275]
[1779012876900,37.09,78390.95,0.3,-0.42077,0.00019,22.15335]
[1779012877800,37.09,78389.66,0.3,-0.42101,0.00019,22.15572]
[1779012878901,37.09,78388.7,0.3,-0.42119,0.00019,22.15745]
[1779012878915,37.09,78388.7,0.3,-0.42119,0.00019,22.15745]
[1779012879198,37.09,78388.13,0.3,-0.42129,0.00019,22.15847]
[1779012884632,37.09,78388.28,0.3,-0.42126,0.00019,22.15815]
[1779012886854,37.08,78389.43,0.3,-0.42104,0.00019,22.15603]
[1779012886858,37.08,78389.43,0.3,-0.42104,0.00019,22.15603]
[1779012887202,37.08,78389.43,0.3,-0.42104,0.00019,22.15603]
[1779012887684,37.09,78389.94,0.3,-0.42095,0.00019,22.15512]
[1779012892696,37.09,78391.37,0.3,-0.42069,0.00019,22.1526]
[1779012897709,37.09,78386.88,0.3,-0.42153,0.00019,22.16079]
[1779012898378,37.09,78386.88,0.3,-0.42153,0.00019,22.16077]
[1779012898741,37.09,78386.14,0.3,-0.42166,0.00019,22.16209]
[1779012901383,37.09,78385.15,0.3,-0.42184,0.00019,22.16383]
[1779012901395,37.09,78385.15,0.3,-0.42184,0.00019,22.16383]
[1779012901637,37.09,78380.59,0.3,-0.42269,0.00019,22.17196]
[1779012907008,37.08,78379.79,0.3,-0.42283,0.00019,22.17329]
[1779012909467,37.08,78379.98,0.3,-0.4228,0.00019,22.17294]
[1779012909531,37.08,78382.42,0.3,-0.42234,0.00019,22.16859]
[1779012910360,37.08,78382.42,0.3,-0.42234,0.00019,22.16859]
[1779012910766,37.08,78384.35,0.3,-0.42198,0.00019,22.16514]
[1779012915818,37.08,78384.83,0.3,-0.4219,0.00019,22.16431]
[1779012920855,37.09,78388.35,0.3,-0.42124,0.00019,22.15802]
[1779012925863,37.09,78391.57,0.3,-0.42065,0.00019,22.15225]
[1779012930870,37.1,78395.1,0.3,-0.42001,0.00019,22.14587]
[1779012933337,37.1,78394.99,0.3,-0.42002,0.00019,22.14194]
[1779012933777,37.1,78395.98,0.3,-0.41984,0.00019,22.14014]
[1779012935439,37.1,78397.71,0.3,-0.41952,0.00019,22.13696]
[1779012935450,37.1,78397.71,0.3,-0.41952,0.00019,22.13696]
[1779012935816,37.1,78399.73,0.3,-0.41914,0.00019,22.13322]
[1779012940843,37.11,78398.81,0.3,-0.41932,0.00019,22.13505]
[1779012945858,37.11,78398.38,0.3,-0.41942,0.00019,22.136]
[1779012950874,37.12,78398.3,0.3,-0.41945,0.00019,22.1363]
[1779012955899,37.13,78392.83,0.3,-0.42048,0.00019,22.14657]
[1779012960925,37.14,78392.57,0.3,-0.42054,0.00019,22.14718]
[1779012965952,37.14,78392.43,0.3,-0.42058,0.00019,22.14757]
[1779012968831,37.15,78383.55,0.3,-0.42223,0.00019,22.16368]
[1779012969064,37.15,78383.55,0.3,-0.42223,0.00019,22.16368]
[1779012969386,37.15,78383.55,0.3,-0.42223,0.00019,22.16368]
[1779012969856,37.15,78381.02,0.3,-0.42271,0.00019,22.16819]
[1779012971474,37.15,78373.02,0.3,-0.42419,0.00019,22.18221]
[1779012972480,37.15,78367.46,0.3,-0.42523,0.00019,22.19176]
[1779012977492,37.14,78370.45,0.3,-0.42467,0.00019,22.18661]
[1779012981598,37.14,78368.39,0.3,-0.42505,0.00019,22.19013]
[1779012981613,37.14,78368.39,0.3,-0.42505,0.00019,22.19013]
[1779012983470,37.14,78368.59,0.3,-0.42501,0.00019,22.18978]
[1779012983614,37.14,78368.59,0.3,-0.42501,0.00019,22.18978]
[1779012983914,37.14,78360.33,0.3,-0.42655,0.00019,22.20376]
[1779012986405,37.14,78360.06,0.3,-0.42661,0.00019,22.20422]
[1779012986559,37.14,78360.06,0.3,-0.42661,0.00019,22.20422]
[1779012986824,37.14,78358.93,0.3,-0.42682,0.00019,22.20612]
[1779012987576,37.14,78358.93,0.3,-0.42682,0.00019,22.20612]
[1779012987583,37.14,78358.93,0.3,-0.42682,0.00019,22.20612]
[1779012992594,37.15,78358.73,0.3,-0.42685,0.00019,22.20234]
[1779012994540,37.15,78354.64,0.3,-0.42761,0.00019,22.20912]
[1779012994571,37.15,78354.64,0.3,-0.42761,0.00019,22.20912]
[1779012999730,37.15,78355.49,0.3,-0.42746,0.00019,22.20781]
[1779013005722,37.16,78359.37,0.3,-0.42675,0.00019,22.20149]
[1779013010755,37.16,78361.85,0.3,-0.42629,0.00019,22.19742]
[1779013013106,37.17,78363.0,0.3,-0.42608,0.00019,22.19551]
[1779013013153,37.17,78363.0,0.3,-0.42608,0.00019,22.19551]
[1779013016114,37.17,78365.61,0.3,-0.4256,0.00019,22.19114]
[1779013016904,37.17,78362.53,0.3,-0.42618,0.00019,22.19635]
[1779013021949,37.17,78361.78,0.3,-0.42632,0.00019,22.19767]
[1779013026964,37.18,78362.81,0.3,-0.42614,0.00019,22.19602]
[1779013031966,37.18,78362.65,0.3,-0.42617,0.00019,22.19635]
[1779013032781,37.18,78362.65,0.3,-0.42617,0.00019,22.19635]
[1779013032937,37.18,78360.05,0.3,-0.42666,0.00019,22.20071]
[1779013035100,37.18,78358.85,0.3,-0.42688,0.00019,22.20274]
[1779013035179,37.18,78358.85,0.3,-0.42688,0.00019,22.20274]
[1779013036940,37.18,78353.42,0.3,-0.4279,0.00019,22.21171]
[1779013038955,37.19,78353.42,0.3,-0.4279,0.00019,22.21173]
[1779013038960,37.19,78352.33,0.3,-0.42811,0.00019,22.21353]
[1779013041016,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041301,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041315,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041566,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041620,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041644,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041891,37.19,78352.83,0.3,-0.42802,0.00019,22.21276]
[1779013041974,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042147,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042251,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042363,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042565,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042704,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042784,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042825,37.19,78353.52,0.3,-0.42789,0.00019,22.21165]
[1779013042981,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013042999,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013043058,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013043202,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013043233,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013043423,37.19,78374.31,0.3,-0.42402,0.00019,22.17665]
[1779013043989,37.19,78390.71,0.3,-0.42097,0.00019,22.14754]
[1779013044995,37.19,78391.44,0.3,-0.42084,0.00019,22.14624]
[1779013046641,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046685,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046706,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046745,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046786,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046796,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046805,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046832,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046953,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046985,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013046998,37.19,78391.43,0.3,-0.42084,0.00019,22.14628]
[1779013047010,37.19,78390.04,0.3,-0.4211,0.00019,22.14879]
[1779013047529,37.19,78390.04,0.3,-0.4211,0.00019,22.14879]
[1779013047561,37.19,78390.04,0.3,-0.4211,0.00019,22.14879]
[1779013049255,37.19,78387.61,0.3,-0.42155,0.00019,22.15316]
[1779013049333,37.19,78392.32,0.3,-0.42068,0.00019,22.14465]
[1779013050784,37.19,78392.32,0.3,-0.42068,0.00019,22.14465]
[1779013050935,37.19,78394.04,0.3,-0.42036,0.00019,22.14152]
[1779013051279,37.19,78394.04,0.3,-0.42036,0.00019,22.14152]
[1779013051993,37.19,78395.26,0.3,-0.42012,0.00019,22.13513]
[1779013053003,37.19,78402.67,0.3,-0.41875,0.00019,22.12139]
[1779013053219,37.19,78402.67,0.3,-0.41875,0.00019,22.12139]
[1779013053234,37.19,78402.67,0.3,-0.41875,0.00019,22.12139]
[1779013053964,37.2,78411.47,0.3,-0.41712,0.00019,22.10475]
[1779013058969,37.2,78414.24,0.3,-0.41661,0.00019,22.09944]
[1779013064010,37.2,78409.44,0.3,-0.41749,0.00019,22.10863]
[1779013069041,37.2,78405.04,0.3,-0.41831,0.00019,22.11696]
[1779013074072,37.19,78404.66,0.3,-0.41838,0.00019,22.11766]
[1779013077092,37.19,78395.3,0.3,-0.42011,0.00019,22.13505]
[1779013080067,37.19,78389.7,0.3,-0.42115,0.00019,22.14523]
[1779013084154,37.19,78385.01,0.3,-0.42202,0.00019,22.15368]
[1779013085013,37.19,78385.4,0.3,-0.42195,0.00019,22.15296]
[1779013086048,37.19,78391.86,0.3,-0.42075,0.00019,22.14133]
[1779013091066,37.2,78393.15,0.3,-0.42052,0.00019,22.13911]
[1779013096087,37.21,78391.06,0.3,-0.42092,0.00019,22.14305]
[1779013101111,37.21,78390.83,0.3,-0.42098,0.00019,22.1436]
[1779013106140,37.22,78390.81,0.3,-0.42099,0.00019,22.14373]
[1779013111145,37.22,78386.51,0.3,-0.4218,0.00019,22.15157]
[1779013116152,37.23,78385.6,0.3,-0.42196,0.00019,22.14912]
[1779013121174,37.23,78383.48,0.3,-0.42236,0.00019,22.15299]
[1779013126188,37.24,78387.92,0.3,-0.42155,0.00019,22.14515]
[1779013131216,37.24,78391.29,0.3,-0.42093,0.00019,22.13916]
[1779013136231,37.25,78390.9,0.3,-0.42101,0.00019,22.13996]
[1779013141237,37.25,78391.04,0.3,-0.42099,0.00019,22.13981]
[1779013146254,37.26,78390.78,0.3,-0.42105,0.00019,22.14037]
[1779013151266,37.26,78391.99,0.3,-0.42084,0.00019,22.13827]
[1779013156267,37.26,78391.86,0.3,-0.42087,0.00019,22.1386]
[1779013161292,37.27,78391.77,0.3,-0.42089,0.00019,22.13886]
[1779013166297,37.27,78390.81,0.3,-0.42108,0.00019,22.14069]
[1779013171301,37.28,78389.92,0.3,-0.42124,0.00019,22.13821]
[1779013176310,37.28,78387.96,0.3,-0.42161,0.00019,22.14182]
[1779013177100,37.28,78376.07,0.3,-0.42382,0.00019,22.16281]
[1779013178132,37.28,78368.56,0.3,-0.42521,0.00019,22.17572]
[1779013179120,37.28,78367.05,0.3,-0.42549,0.00019,22.17827]
[1779013179531,37.28,78367.05,0.3,-0.42549,0.00019,22.17827]
[1779013179568,37.28,78367.05,0.3,-0.42549,0.00019,22.17827]
[1779013182530,37.28,78366.72,0.3,-0.42555,0.00019,22.17883]
[1779013183069,37.28,78367.47,0.3,-0.42541,0.00019,22.17755]
[1779013188083,37.28,78367.56,0.3,-0.4254,0.00019,22.17741]
[1779013192075,37.28,78373.84,0.3,-0.42423,0.00019,22.16666]
[1779013197104,37.28,78370.8,0.3,-0.42479,0.00019,22.17187]
[1779013202120,37.28,78367.56,0.3,-0.42539,0.00019,22.17736]
[1779013207126,37.28,78367.97,0.3,-0.42532,0.00019,22.17666]
[1779013211225,37.28,78375.16,0.3,-0.42398,0.00019,22.16434]
[1779013213186,37.28,78380.84,0.3,-0.42293,0.00019,22.15448]
[1779013213704,37.28,78380.84,0.3,-0.42293,0.00019,22.15448]
[1779013214183,37.28,78380.56,0.3,-0.42299,0.00019,22.15499]
[1779013219218,37.29,78379.79,0.3,-0.42313,0.00019,22.1564]
[1779013222764,37.29,78376.95,0.3,-0.42366,0.00019,22.16133]
[1779013222791,37.29,78376.95,0.3,-0.42366,0.00019,22.16133]
[1779013222892,37.29,78369.86,0.3,-0.42497,0.00019,22.17354]
[1779013228281,37.28,78375.39,0.3,-0.42394,0.00019,22.164]
[1779013233284,37.28,78377.99,0.3,-0.42345,0.00019,22.15527]
[1779013238310,37.28,78378.08,0.3,-0.42343,0.00019,22.15508]
[1779013243310,37.28,78377.57,0.3,-0.42352,0.00019,22.15593]
[1779013250523,37.27,78376.77,0.3,-0.42366,0.00019,22.15725]
[1779013256484,37.27,78375.88,0.3,-0.42382,0.00019,22.15874]
[1779013261516,37.27,78375.36,0.3,-0.42391,0.00019,22.15961]
[1779013266551,37.27,78371.31,0.3,-0.42466,0.00019,22.16657]
[1779013271587,37.27,78368.38,0.3,-0.42521,0.00019,22.17158]
[1779013276622,37.27,78368.67,0.3,-0.42516,0.00019,22.1711]
[1779013280469,37.27,78366.15,0.3,-0.42563,0.00019,22.17538]
[1779013281172,37.27,78366.11,0.3,-0.42563,0.00019,22.17546]
[1779013286180,37.27,78366.53,0.3,-0.42556,0.00019,22.17477]
[1779013288269,37.27,78372.08,0.3,-0.42453,0.00019,22.16532]
[1779013293281,37.27,78371.22,0.3,-0.42468,0.00019,22.16262]
[1779013298286,37.27,78371.54,0.3,-0.42462,0.00019,22.16208]
[1779013302272,37.27,78365.77,0.3,-0.42569,0.00019,22.1719]
[1779013307289,37.27,78368.39,0.3,-0.42521,0.00019,22.16749]
[1779013312290,37.28,78367.33,0.3,-0.4254,0.00019,22.16932]
[1779013317287,37.28,78361.81,0.3,-0.42643,0.00019,22.17862]
[1779013322317,37.27,78363.25,0.3,-0.42616,0.00019,22.17616]
[1779013323242,37.27,78368.87,0.3,-0.42511,0.00019,22.16666]
[1779013326206,37.27,78374.11,0.3,-0.42414,0.00019,22.15767]
[1779013331268,37.27,78372.69,0.3,-0.4244,0.00019,22.16011]
[1779013336225,37.27,78374.86,0.3,-0.424,0.00019,22.15638]
[1779013336269,37.27,78373.24,0.3,-0.4243,0.00019,22.15918]
[1779013339071,37.27,78378.48,0.3,-0.42333,0.00019,22.15008]
[1779013342906,37.27,78383.46,0.3,-0.4224,0.00019,22.1413]
[1779013342914,37.27,78383.46,0.3,-0.4224,0.00019,22.1413]
[1779013343097,37.27,78385.32,0.3,-0.42206,0.00019,22.138]
[1779013348133,37.28,78388.98,0.3,-0.42138,0.00019,22.13148]
[1779013353170,37.28,78389.5,0.3,-0.42128,0.00019,22.12641]
[1779013358203,37.28,78395.24,0.3,-0.42022,0.00019,22.11603]
[1779013364245,37.28,78397.07,0.3,-0.41987,0.00019,22.11259]
[1779013369280,37.27,78398.4,0.3,-0.41962,0.00019,22.11006]
[1779013374316,37.27,78400.12,0.3,-0.41929,0.00019,22.10681]
[1779013381221,37.27,78399.24,0.3,-0.41945,0.00019,22.10839]
[1779013386799,37.26,78400.56,0.3,-0.4192,0.00019,22.10584]
[1779013392401,37.26,78403.8,0.3,-0.41859,0.00019,22.09973]
[1779013397479,37.26,78404.52,0.3,-0.41845,0.00019,22.09832]
[1779013402513,37.25,78408.18,0.3,-0.41777,0.00019,22.09139]
[1779013409563,37.25,78410.12,0.3,-0.41741,0.00019,22.08767]
[1779013414598,37.25,78410.94,0.3,-0.41724,0.00019,22.0819]
[1779013420640,37.24,78412.43,0.3,-0.41695,0.00019,22.07888]
[1779013426085,37.24,78412.38,0.3,-0.41695,0.00019,22.07885]
[1779013426291,37.24,78412.38,0.3,-0.41695,0.00019,22.07885]
[1779013426375,37.24,78415.26,0.3,-0.41642,0.00019,22.07328]
[1779013426567,37.24,78415.26,0.3,-0.41642,0.00019,22.07328]
[1779013426618,37.24,78415.26,0.3,-0.41642,0.00019,22.07328]
[1779013427354,37.24,78415.26,0.3,-0.41642,0.00019,22.07328]
[1779013427364,37.24,78415.26,0.3,-0.41642,0.00019,22.07328]
[1779013427359,37.24,78421.87,0.3,-0.41519,0.00019,22.06039]
[1779013427689,37.24,78421.87,0.3,-0.41519,0.00019,22.06038]
[1779013432724,37.22,78425.95,0.3,-0.4144,0.00019,22.05198]
[1779013437760,37.22,78427.01,0.3,-0.4142,0.00019,22.04979]
[1779013441867,37.21,78425.24,0.3,-0.41451,0.00019,22.05307]
[1779013442170,37.21,78425.24,0.3,-0.41451,0.00019,22.05307]
[1779013442177,37.21,78425.24,0.3,-0.41451,0.00019,22.05307]
[1779013442271,37.21,78425.24,0.3,-0.41451,0.00019,22.05307]
[1779013442308,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442475,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442592,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442683,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442769,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442887,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013442951,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013443092,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013443128,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013443145,37.21,78433.11,0.3,-0.41305,0.00018,22.03731]
[1779013443242,37.21,78439.54,0.3,-0.41186,0.00018,22.02421]
[1779013443833,37.21,78439.54,0.3,-0.41186,0.00018,22.02421]
[1779013443837,37.21,78439.54,0.3,-0.41186,0.00018,22.02421]
[1779013444305,37.2,78440.89,0.3,-0.41161,0.00018,22.02142]
[1779013446832,37.2,78435.92,0.3,-0.41253,0.00018,22.03154]
[1779013446868,37.2,78435.92,0.3,-0.41253,0.00018,22.03154]
[1779013447326,37.2,78435.22,0.3,-0.41265,0.00018,22.03294]
[1779013447961,37.2,78435.22,0.3,-0.41265,0.00018,22.03294]
[1779013448176,37.2,78435.22,0.3,-0.41265,0.00018,22.03294]
[1779013448371,37.2,78435.05,0.3,-0.41268,0.00018,22.03326]
[1779013450224,37.2,78431.72,0.3,-0.4133,0.00019,22.03997]
[1779013450293,37.2,78429.01,0.3,-0.4138,0.00019,22.04538]
[1779013452003,37.2,78429.01,0.3,-0.4138,0.00019,22.04535]
[1779013452018,37.2,78428.7,0.3,-0.41385,0.00019,22.04595]
[1779013452883,37.2,78428.7,0.3,-0.41385,0.00019,22.04595]
[1779013452919,37.2,78428.7,0.3,-0.41385,0.00019,22.04595]
[1779013458906,37.19,78433.57,0.3,-0.41294,0.00019,22.03599]
[1779013462184,37.19,78434.97,0.3,-0.41267,0.00019,22.0331]
[1779013462204,37.19,78434.97,0.3,-0.41267,0.00019,22.0331]
[1779013462284,37.19,78434.97,0.3,-0.41267,0.00019,22.0331]
[1779013462366,37.19,78436.0,0.3,-0.41248,0.00018,22.03098]
[1779013467387,37.18,78439.7,0.3,-0.41179,0.00018,22.02333]
[1779013472447,37.18,78439.79,0.3,-0.41175,0.00018,22.01881]
[1779013476602,37.18,78440.31,0.3,-0.41164,0.00018,22.01766]
[1779013477034,37.17,78440.31,0.3,-0.41164,0.00018,22.01764]
[1779013482150,37.17,78442.42,0.3,-0.41124,0.00018,22.01319]
[1779013488109,37.17,78447.66,0.3,-0.41028,0.00018,22.00233]
[1779013492220,37.17,78434.45,0.3,-0.41273,0.00019,22.02959]
[1779013495159,37.17,78432.5,0.3,-0.41308,0.00019,22.03349]
[1779013500200,37.17,78432.19,0.3,-0.41313,0.00019,22.03403]
[1779013505229,37.17,78432.8,0.3,-0.41301,0.00019,22.03272]
[1779013510265,37.16,78435.43,0.3,-0.41252,0.00019,22.02732]
[1779013515299,37.16,78434.31,0.3,-0.41272,0.00019,22.02954]
[1779013520334,37.16,78434.14,0.3,-0.41275,0.00019,22.02983]
[1779013525369,37.16,78438.69,0.3,-0.41191,0.00019,22.02055]
[1779013530404,37.16,78436.11,0.3,-0.41239,0.00019,22.02584]
[1779013535440,37.16,78433.34,0.3,-0.41289,0.00019,22.02725]
[1779013541482,37.16,78433.42,0.3,-0.41287,0.00019,22.02707]
[1779013546520,37.16,78434.2,0.3,-0.41272,0.00019,22.02547]
[1779013551555,37.16,78435.95,0.3,-0.4124,0.00019,22.02192]
[1779013556586,37.16,78437.1,0.3,-0.41219,0.00019,22.01958]
[1779013561621,37.16,78436.02,0.3,-0.41239,0.00019,22.02177]
[1779013566657,37.16,78436.53,0.3,-0.4123,0.00019,22.02078]
[1779013571693,37.16,78436.35,0.3,-0.41233,0.00019,22.02121]
[1779013576761,37.16,78435.21,0.3,-0.41255,0.00019,22.02358]
[1779013582854,37.17,78439.03,0.3,-0.41185,0.00019,22.01584]
[1779013588812,37.16,78436.27,0.3,-0.41235,0.00019,22.02143]
[1779013593847,37.16,78434.6,0.3,-0.41265,0.00019,22.02059]
[1779013599759,37.16,78436.14,0.3,-0.41236,0.00019,22.01742]
[1779013606941,37.16,78432.99,0.3,-0.41293,0.00019,22.0237]
[1779013611974,37.15,78432.27,0.3,-0.41306,0.00019,22.0251]
[1779013617009,37.15,78432.07,0.3,-0.41309,0.00019,22.02544]
[1779013621039,37.15,78440.54,0.3,-0.41152,0.00019,22.00809]
[1779013626094,37.15,78433.49,0.3,-0.41282,0.00019,22.02249]
[1779013631139,37.15,78433.36,0.3,-0.41284,0.00019,22.0227]
[1779013637150,37.14,78435.51,0.3,-0.41244,0.00019,22.01828]
[1779013642245,37.14,78434.96,0.3,-0.41254,0.00019,22.01937]
[1779013648351,37.14,78436.98,0.3,-0.41216,0.00019,22.0152]
[1779013651522,37.14,78437.08,0.3,-0.41214,0.00019,22.01499]
[1779013651537,37.14,78436.51,0.3,-0.41223,0.00019,22.01194]
[1779013654574,37.14,78442.21,0.3,-0.41118,0.00019,22.00019]
[1779013656609,37.14,78450.15,0.3,-0.40971,0.00019,21.98358]
[1779013658541,37.14,78454.43,0.3,-0.40891,0.00018,21.97447]
[1779013658557,37.14,78454.43,0.3,-0.40891,0.00018,21.97447]
[1779013658626,37.14,78456.16,0.3,-0.40859,0.00018,21.97074]
[1779013661648,37.13,78462.39,0.3,-0.40743,0.00018,21.95723]
[1779013667363,37.13,78466.17,0.3,-0.40672,0.00018,21.94881]
[1779013670098,37.12,78466.88,0.3,-0.40658,0.00018,21.94719]
[1779013670489,37.12,78466.88,0.3,-0.40658,0.00018,21.94719]
[1779013670549,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013670742,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013670832,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671028,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671048,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671191,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671226,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671395,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671477,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671600,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671646,37.12,78480.23,0.3,-0.40411,0.00018,21.9175]
[1779013671654,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013671801,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013671858,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672011,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672038,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672051,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672052,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672201,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672567,37.12,78487.2,0.3,-0.40283,0.00018,21.90166]
[1779013672460,37.12,78496.06,0.3,-0.4012,0.00018,21.88121]
[1779013673621,37.12,78492.17,0.3,-0.40191,0.00018,21.89021]
[1779013676466,37.12,78487.21,0.3,-0.40282,0.00018,21.90154]
[1779013676526,37.12,78487.19,0.3,-0.40282,0.00018,21.90156]
[1779013677515,37.12,78487.19,0.3,-0.40282,0.00018,21.90156]
[1779013677589,37.12,78489.93,0.3,-0.40231,0.00018,21.89526]
[1779013678661,37.12,78496.12,0.3,-0.40117,0.00018,21.88092]
[1779013678834,37.12,78496.12,0.3,-0.40117,0.00018,21.88092]
[1779013679620,37.12,78498.48,0.3,-0.40074,0.00018,21.87538]
[1779013680210,37.12,78498.48,0.3,-0.40074,0.00018,21.87538]
[1779013680569,37.12,78499.89,0.3,-0.40048,0.00018,21.87204]
[1779013683407,37.11,78502.25,0.3,-0.40004,0.00018,21.86641]
[1779013683565,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013683751,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013683857,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013683872,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684206,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684226,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684461,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684506,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684657,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684669,37.11,78514.14,0.3,-0.39785,0.00018,21.83799]
[1779013684591,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013684856,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013684874,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685078,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685113,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685127,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685129,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685220,37.11,78532.19,0.3,-0.39454,0.00018,21.79368]
[1779013685590,37.11,78544.82,0.3,-0.39223,0.00018,21.76178]
[1779013686237,37.11,78544.82,0.3,-0.39223,0.00018,21.76178]
[1779013686279,37.11,78544.82,0.3,-0.39223,0.00018,21.76178]
[1779013686603,37.11,78544.82,0.3,-0.39223,0.00018,21.76178]
[1779013686569,37.11,78541.81,0.3,-0.39278,0.00018,21.76945]
[1779013687655,37.11,78533.65,0.3,-0.39427,0.00018,21.79006]
[1779013688587,37.09,78526.4,0.3,-0.39555,0.00018,21.80733]
[1779013689285,37.09,78526.4,0.3,-0.39555,0.00018,21.80733]
[1779013689672,37.09,78523.0,0.3,-0.39617,0.00018,21.81569]
[1779013690359,37.09,78523.0,0.3,-0.39617,0.00018,21.81569]
[1779013690441,37.09,78523.0,0.3,-0.39617,0.00018,21.81569]
[1779013690646,37.09,78519.19,0.3,-0.39687,0.00018,21.82499]
[1779013692591,37.09,78516.4,0.3,-0.39738,0.00018,21.83174]
[1779013692593,37.09,78515.01,0.3,-0.39763,0.00018,21.83508]
[1779013692930,37.09,78515.01,0.3,-0.39763,0.00018,21.83508]
[1779013693592,37.09,78506.54,0.3,-0.39919,0.00018,21.85537]
[1779013695681,37.09,78504.23,0.3,-0.39961,0.00018,21.86081]
[1779013696537,37.09,78502.4,0.3,-0.39994,0.00018,21.8651]
[1779013696545,37.09,78502.4,0.3,-0.39994,0.00018,21.8651]
[1779013696585,37.08,78502.4,0.3,-0.39994,0.00018,21.86507]
[1779013700834,37.08,78505.46,0.3,-0.39937,0.00018,21.85767]
[1779013701622,37.08,78508.52,0.3,-0.3988,0.00018,21.85034]
[1779013702630,37.08,78516.02,0.3,-0.39742,0.00018,21.83222]
[1779013707662,37.07,78512.9,0.3,-0.39798,0.00018,21.83954]
[1779013712697,37.07,78510.78,0.3,-0.39834,0.00018,21.8402]
[1779013716642,37.06,78511.39,0.3,-0.39822,0.00018,21.8387]
[1779013716724,37.06,78512.26,0.3,-0.39805,0.00018,21.83648]
[1779013716974,37.06,78512.26,0.3,-0.39805,0.00018,21.83648]
[1779013717599,37.06,78518.71,0.3,-0.39686,0.00018,21.82078]
[1779013719637,37.06,78524.31,0.3,-0.39583,0.00018,21.80695]
[1779013722759,37.05,78528.13,0.3,-0.39512,0.00018,21.79736]
[1779013722772,37.05,78528.13,0.3,-0.39512,0.00018,21.79736]
[1779013723627,37.05,78528.56,0.3,-0.39504,0.00018,21.79626]
[1779013728672,37.05,78524.26,0.3,-0.39582,0.00018,21.80676]
[1779013731311,37.05,78522.39,0.3,-0.39615,0.00018,21.81128]
[1779013736866,37.04,78520.36,0.3,-0.39651,0.00018,21.81594]
[1779013741938,37.03,78521.31,0.3,-0.39632,0.00018,21.81342]
[1779013742082,37.03,78521.31,0.3,-0.39632,0.00018,21.81342]
[1779013742629,37.03,78521.35,0.3,-0.3963,0.00018,21.81323]
[1779013744136,37.03,78516.1,0.3,-0.39727,0.00018,21.82607]
[1779013744593,37.03,78516.1,0.3,-0.39727,0.00018,21.82607]
[1779013744671,37.03,78513.56,0.3,-0.39773,0.00018,21.83217]
[1779013744990,37.03,78513.56,0.3,-0.39773,0.00018,21.83217]
[1779013745666,37.03,78513.09,0.3,-0.39782,0.00018,21.83331]
[1779013746738,37.03,78499.55,0.3,-0.40031,0.00018,21.86565]
[1779013748256,37.03,78494.52,0.3,-0.40124,0.00018,21.87743]
[1779013748270,37.03,78494.52,0.3,-0.40124,0.00018,21.87743]
[1779013750322,37.03,78490.35,0.3,-0.40201,0.00018,21.88713]
[1779013750643,37.03,78488.15,0.3,-0.40242,0.00018,21.89222]
[1779013751331,37.03,78488.15,0.3,-0.40242,0.00018,21.89222]
[1779013751340,37.03,78488.15,0.3,-0.40242,0.00018,21.89222]
[1779013751356,37.03,78488.15,0.3,-0.40242,0.00018,21.89222]
[1779013751429,37.03,78487.82,0.3,-0.40248,0.00018,21.893]
[1779013759022,37.03,78492.77,0.3,-0.40156,0.00018,21.88145]
[1779013764647,37.02,78495.93,0.3,-0.40097,0.00018,21.87401]
[1779013770095,37.02,78497.75,0.3,-0.40063,0.00018,21.86967]
[1779013776141,37.02,78498.93,0.3,-0.40039,0.00018,21.8626]
[1779013780211,37.02,78498.58,0.3,-0.40046,0.00018,21.86338]
[1779013781189,37.02,78498.74,0.3,-0.40043,0.00018,21.86299]
[1779013781663,37.02,78498.43,0.3,-0.40048,0.00018,21.86371]
[1779013782205,37.02,78498.43,0.3,-0.40048,0.00018,21.86371]
[1779013782256,37.02,78498.32,0.3,-0.4005,0.00018,21.86397]
[1779013786212,37.02,78492.14,0.3,-0.40164,0.00018,21.87834]
[1779013791451,37.01,78492.36,0.3,-0.40159,0.00018,21.87776]
[1779013796935,37.01,78493.13,0.3,-0.40144,0.00018,21.8758]
[1779013801722,37.0,78488.94,0.3,-0.4022,0.00018,21.88543]
[1779013801451,37.01,78477.28,0.3,-0.40436,0.00019,21.91208]
[1779013802401,37.01,78469.96,0.3,-0.40572,0.00019,21.92849]
[1779013803793,37.01,78469.96,0.3,-0.40572,0.00019,21.92849]
[1779013804424,37.01,78464.28,0.3,-0.40678,0.00019,21.94111]
[1779013809927,37.02,78465.6,0.3,-0.40655,0.00019,21.93843]
[1779013813508,37.02,78457.73,0.3,-0.40802,0.00019,21.95567]
[1779013814123,37.02,78457.73,0.3,-0.40802,0.00019,21.95567]
[1779013814207,37.02,78457.73,0.3,-0.40802,0.00019,21.95567]
[1779013817561,37.03,78464.59,0.3,-0.40676,0.00019,21.94088]
[1779013822648,37.03,78466.84,0.3,-0.40635,0.00019,21.93608]
[1779013828347,37.04,78467.12,0.3,-0.40631,0.00019,21.93563]
[1779013833548,37.04,78466.74,0.3,-0.40638,0.00019,21.93248]
[1779013838577,37.05,78466.09,0.3,-0.40652,0.00019,21.93408]
[1779013843613,37.06,78465.88,0.3,-0.40657,0.00019,21.93471]
[1779013849678,37.06,78465.82,0.3,-0.40659,0.00019,21.93498]
[1779013854775,37.07,78464.64,0.3,-0.40683,0.00019,21.9378]
[1779013860731,37.07,78465.78,0.3,-0.40663,0.00019,21.93549]
[1779013865767,37.08,78465.63,0.3,-0.40667,0.00019,21.93598]
[1779013870804,37.09,78465.25,0.3,-0.40675,0.00019,21.93697]
[1779013875838,37.09,78464.61,0.3,-0.40688,0.00019,21.93854]
[1779013880871,37.1,78465.01,0.3,-0.40682,0.00018,21.93783]
[1779013885906,37.1,78464.47,0.3,-0.40693,0.00018,21.93917]
[1779013891034,37.1,78464.16,0.3,-0.407,0.00018,21.93991]
[1779013896984,37.11,78465.18,0.3,-0.40681,0.00018,21.93376]
[1779013902742,37.12,78463.92,0.3,-0.40706,0.00018,21.93664]
[1779013908310,37.13,78462.96,0.3,-0.40725,0.00018,21.93894]
[1779013908789,37.13,78456.85,0.3,-0.40839,0.00019,21.95221]
[1779013911707,37.13,78455.03,0.3,-0.40872,0.00019,21.95609]
[1779013911877,37.13,78453.51,0.3,-0.409,0.00019,21.95931]
[1779013916884,37.13,78453.39,0.3,-0.40902,0.00019,21.95953]
[1779013921935,37.13,78455.38,0.3,-0.40865,0.00019,21.95527]
[1779013926757,37.13,78459.18,0.3,-0.40796,0.00018,21.94725]
[1779013926842,37.13,78461.88,0.3,-0.40746,0.00018,21.94144]
[1779013928898,37.13,78465.67,0.3,-0.40676,0.00018,21.93322]
[1779013928905,37.13,78465.67,0.3,-0.40676,0.00018,21.93322]
[1779013929888,37.13,78472.18,0.3,-0.40556,0.00018,21.91892]
[1779013934957,37.14,78469.84,0.3,-0.406,0.00018,21.92415]
[1779013935875,37.14,78469.84,0.3,-0.406,0.00018,21.92415]
[1779013935881,37.14,78461.61,0.3,-0.40752,0.00018,21.94214]
[1779013935959,37.14,78461.61,0.3,-0.40752,0.00018,21.94214]
[1779013939277,37.14,78455.85,0.3,-0.40859,0.00019,21.95462]
[1779013941565,37.14,78455.44,0.3,-0.40867,0.00019,21.95553]
[1779013941656,37.14,78454.76,0.3,-0.4088,0.00019,21.95703]
[1779013946823,37.15,78450.9,0.3,-0.40952,0.00019,21.96534]
[1779013946944,37.15,78447.71,0.3,-0.41011,0.00019,21.97206]
[1779013951948,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952048,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952053,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952062,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952436,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952446,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952573,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952773,37.15,78443.63,0.3,-0.41085,0.00019,21.97635]
[1779013952779,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954323,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954352,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954439,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954446,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954662,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954710,37.15,78435.63,0.3,-0.41234,0.00019,21.99283]
[1779013954957,37.14,78422.52,0.3,-0.41477,0.00019,22.01917]
[1779013955475,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956050,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956065,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956254,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956269,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956280,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956283,37.14,78417.8,0.3,-0.41564,0.00019,22.02842]
[1779013956603,37.14,78413.19,0.3,-0.4165,0.00019,22.03738]
[1779013958171,37.14,78413.19,0.3,-0.4165,0.00019,22.03738]
[1779013958942,37.14,78417.35,0.3,-0.41573,0.00019,22.02929]
[1779013960179,37.14,78419.38,0.3,-0.41535,0.00019,22.02531]
[1779013960204,37.14,78419.38,0.3,-0.41535,0.00019,22.02531]
[1779013960887,37.14,78419.72,0.3,-0.41529,0.00019,22.02464]
[1779013963806,37.14,78418.65,0.3,-0.41548,0.00019,22.02673]
[1779013963825,37.14,78418.65,0.3,-0.41548,0.00019,22.02673]
[1779013963848,37.14,78418.65,0.3,-0.41548,0.00019,22.02673]
[1779013963947,37.14,78418.36,0.3,-0.41554,0.00019,22.02729]
[1779013964296,37.14,78418.36,0.3,-0.41554,0.00019,22.02729]
[1779013964298,37.14,78418.36,0.3,-0.41554,0.00019,22.02729]
[1779013964896,37.14,78421.05,0.3,-0.41504,0.00019,22.022]
[1779013965573,37.14,78421.05,0.3,-0.41504,0.00019,22.022]
[1779013965585,37.14,78421.05,0.3,-0.41504,0.00019,22.022]
[1779013965867,37.14,78421.05,0.3,-0.41504,0.00019,22.022]
[1779013965897,37.14,78421.05,0.3,-0.41504,0.00019,22.022]
[1779013965937,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966351,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966373,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966414,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966729,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966738,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966763,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966875,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966916,37.14,78424.21,0.3,-0.41445,0.00019,22.01573]
[1779013966977,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967023,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967039,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967422,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967459,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967526,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967552,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967611,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967641,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967800,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967810,37.14,78427.48,0.3,-0.41384,0.00019,22.00919]
[1779013967901,37.14,78430.93,0.3,-0.4132,0.00019,22.00224]
[1779013971101,37.14,78431.36,0.3,-0.41311,0.00019,22.00131]
[1779013971117,37.14,78431.36,0.3,-0.41311,0.00019,22.00131]
[1779013971131,37.14,78431.36,0.3,-0.41311,0.00019,22.00131]
[1779013971264,37.14,78431.36,0.3,-0.41311,0.00019,22.00131]
[1779013971295,37.14,78431.36,0.3,-0.41311,0.00019,22.00131]
[1779013971507,37.14,78431.36,0.3,-0.41311,0.00019,22.00129]
[1779013972526,37.14,78431.36,0.3,-0.41311,0.00019,22.00129]
[1779013972905,37.14,78428.78,0.3,-0.41359,0.00019,22.00647]
[1779013976638,37.13,78428.24,0.3,-0.41369,0.00019,22.0075]
[1779013976697,37.13,78426.46,0.3,-0.41402,0.00019,22.01105]
[1779013978465,37.13,78426.46,0.3,-0.41402,0.00019,22.01105]
[1779013978553,37.13,78426.46,0.3,-0.41401,0.00019,22.01102]
[1779013981572,37.13,78418.53,0.3,-0.41549,0.00019,22.02671]
[1779013985684,37.13,78411.56,0.3,-0.41678,0.00019,22.04026]
[1779013988044,37.13,78408.64,0.3,-0.41733,0.00019,22.04587]
[1779013988073,37.13,78408.64,0.3,-0.41733,0.00019,22.04587]
[1779013988296,37.13,78408.64,0.3,-0.41733,0.00019,22.04587]
[1779013988301,37.13,78408.64,0.3,-0.41733,0.00019,22.04587]
[1779013989002,37.13,78408.64,0.3,-0.41733,0.00019,22.04587]
[1779013988623,37.13,78409.16,0.3,-0.41723,0.00019,22.04485]
[1779013989629,37.13,78407.12,0.3,-0.4176,0.00019,22.04872]
[1779013991643,37.13,78401.34,0.3,-0.41868,0.00019,22.05966]
[1779013996338,37.13,78402.76,0.3,-0.41842,0.00019,22.05698]
[1779013996354,37.13,78402.76,0.3,-0.41842,0.00019,22.05698]
[1779013997231,37.13,78402.76,0.3,-0.41842,0.00019,22.05698]
[1779013997244,37.13,78402.76,0.3,-0.41842,0.00019,22.05698]
[1779013997685,37.13,78401.61,0.3,-0.41863,0.00019,22.05914]
[1779013999270,37.13,78400.46,0.3,-0.41884,0.00019,22.0613]
[1779013999699,37.13,78401.79,0.3,-0.4186,0.00019,22.0588]
[1779014000896,37.13,78401.79,0.3,-0.4186,0.00019,22.0588]
[1779014000913,37.13,78401.79,0.3,-0.4186,0.00019,22.0588]
[1779014001338,37.13,78404.1,0.3,-0.41817,0.00019,22.05444]
[1779014001718,37.13,78404.1,0.3,-0.41817,0.00019,22.05444]
[1779014006748,37.13,78400.91,0.3,-0.41876,0.00019,22.06045]
[1779014008057,37.13,78398.49,0.3,-0.41921,0.00019,22.06497]
[1779014008094,37.13,78398.49,0.3,-0.41921,0.00019,22.06497]
[1779014009605,37.13,78398.89,0.3,-0.41913,0.00019,22.06422]
[1779014009769,37.13,78394.67,0.3,-0.41992,0.00019,22.07204]
[1779014013687,37.13,78395.52,0.3,-0.41975,0.00019,22.06625]
[1779014013797,37.13,78398.87,0.3,-0.41912,0.00019,22.06002]
[1779014018832,37.12,78399.95,0.3,-0.41891,0.00019,22.05785]
[1779014023868,37.11,78400.51,0.3,-0.41879,0.00019,22.05663]
[1779014029909,37.11,78401.94,0.3,-0.41851,0.00019,22.05383]
[1779014034228,37.1,78403.64,0.3,-0.41819,0.00019,22.05052]
[1779014034329,37.1,78403.48,0.3,-0.41822,0.00019,22.05082]
[1779014040986,37.1,78404.12,0.3,-0.41809,0.00019,22.04948]
[1779014045442,37.1,78403.8,0.3,-0.41815,0.00019,22.0501]
[1779014045462,37.1,78403.8,0.3,-0.41815,0.00019,22.0501]
[1779014045478,37.1,78403.8,0.3,-0.41815,0.00019,22.0501]
[1779014046508,37.1,78403.8,0.3,-0.41815,0.00019,22.0501]
[1779014046527,37.1,78403.8,0.3,-0.41815,0.00019,22.0501]
[1779014047028,37.1,78406.41,0.3,-0.41766,0.00019,22.04514]
[1779014052063,37.1,78408.8,0.3,-0.41722,0.00019,22.04061]
[1779014054382,37.1,78407.9,0.3,-0.41739,0.00019,22.04235]
[1779014054391,37.1,78407.9,0.3,-0.41739,0.00019,22.04235]
[1779014055029,37.1,78407.46,0.3,-0.41747,0.00019,22.0432]
[1779014060045,37.1,78406.76,0.3,-0.4176,0.00019,22.04457]
[1779014064063,37.1,78400.99,0.3,-0.41868,0.00019,22.05553]
[1779014069088,37.1,78400.97,0.3,-0.41869,0.00019,22.05563]
[1779014074090,37.11,78403.4,0.3,-0.41823,0.00019,22.04689]
[1779014079101,37.11,78405.44,0.3,-0.41785,0.00019,22.04305]
[1779014080784,37.11,78406.29,0.3,-0.41769,0.00019,22.04144]
[1779014080787,37.11,78406.29,0.3,-0.41769,0.00019,22.04144]
[1779014080898,37.11,78406.29,0.3,-0.41769,0.00019,22.04144]
[1779014080931,37.11,78406.29,0.3,-0.41769,0.00019,22.04145]
[1779014082304,37.11,78412.83,0.3,-0.41648,0.00019,22.02889]
[1779014083573,37.11,78422.48,0.3,-0.41468,0.00019,22.00997]
[1779014084240,37.11,78422.48,0.3,-0.41468,0.00019,22.00997]
[1779014084259,37.11,78422.48,0.3,-0.41468,0.00019,22.00997]
[1779014084405,37.11,78422.13,0.3,-0.41474,0.00019,22.01065]
[1779014089699,37.11,78422.4,0.3,-0.41469,0.00019,22.01006]
[1779014096465,37.1,78422.92,0.3,-0.41459,0.00019,22.00897]
[1779014103449,37.1,78422.97,0.3,-0.41457,0.00019,22.00882]
[1779014109491,37.1,78423.18,0.3,-0.41453,0.00019,22.00837]
[1779014114526,37.1,78423.79,0.3,-0.41442,0.00019,22.00713]
[1779014119945,37.1,78424.4,0.3,-0.4143,0.00019,22.00589]
[1779014120016,37.1,78429.74,0.3,-0.41331,0.00019,21.99516]
[1779014126769,37.09,78434.12,0.3,-0.41249,0.00019,21.98621]
[1779014130790,37.09,78436.31,0.3,-0.41207,0.00019,21.98165]
[1779014130916,37.09,78436.31,0.3,-0.41207,0.00019,21.98165]
[1779014133062,37.09,78444.03,0.3,-0.41062,0.00019,21.96142]
[1779014138106,37.09,78445.44,0.3,-0.41036,0.00019,21.95847]
[1779014143129,37.09,78445.76,0.3,-0.4103,0.00019,21.9578]
[1779014148154,37.09,78442.89,0.3,-0.41083,0.00019,21.9638]
[1779014153172,37.09,78441.68,0.3,-0.41106,0.00019,21.96632]
[1779014158204,37.09,78442.32,0.3,-0.41094,0.00019,21.96499]
[1779014163212,37.09,78441.24,0.3,-0.41114,0.00019,21.96723]
[1779014168244,37.1,78441.4,0.3,-0.41112,0.00019,21.96702]
[1779014168883,37.1,78441.4,0.3,-0.41112,0.00019,21.96702]
[1779014169098,37.1,78448.9,0.3,-0.40973,0.00019,21.95135]
[1779014171071,37.1,78455.83,0.3,-0.40845,0.00019,21.93663]
[1779014172005,37.1,78455.83,0.3,-0.40845,0.00019,21.93663]
[1779014172047,37.1,78455.83,0.3,-0.40845,0.00019,21.93663]
[1779014173065,37.1,78456.85,0.3,-0.40826,0.00019,21.93446]
[1779014173141,37.1,78456.85,0.3,-0.40826,0.00019,21.93446]
[1779014173190,37.1,78457.36,0.3,-0.40817,0.00019,21.93337]
[1779014175160,37.1,78469.45,0.3,-0.40593,0.00019,21.90705]
[1779014178983,37.1,78474.88,0.3,-0.40493,0.00018,21.89506]
[1779014179704,37.1,78474.88,0.3,-0.40493,0.00018,21.89506]
[1779014179715,37.1,78474.88,0.3,-0.40493,0.00018,21.89506]
[1779014179735,37.1,78474.88,0.3,-0.40493,0.00018,21.89506]
[1779014180146,37.1,78475.03,0.3,-0.40491,0.00018,21.89475]
[1779014185157,37.11,78477.31,0.3,-0.40449,0.00018,21.88974]
[1779014190163,37.11,78479.56,0.3,-0.40409,0.00018,21.88486]
[1779014195182,37.12,78477.92,0.3,-0.40439,0.00018,21.88451]
[1779014200183,37.12,78478.14,0.3,-0.40436,0.00018,21.88419]
[1779014205186,37.13,78479.15,0.3,-0.40419,0.00018,21.88209]
[1779014210213,37.13,78478.0,0.3,-0.40441,0.00018,21.88485]
[1779014215213,37.14,78478.58,0.3,-0.40432,0.00018,21.88369]
[1779014220215,37.14,78480.41,0.3,-0.40399,0.00018,21.87972]
[1779014221684,37.15,78475.76,0.3,-0.40485,0.00018,21.89021]
[1779014221714,37.15,78475.76,0.3,-0.40485,0.00018,21.89021]
[1779014227379,37.15,78475.88,0.3,-0.40484,0.00018,21.89009]
[1779014232423,37.16,78477.08,0.3,-0.40463,0.00018,21.88754]
[1779014237936,37.16,78477.6,0.3,-0.40454,0.00018,21.88645]
[1779014243089,37.16,78476.11,0.3,-0.40483,0.00018,21.88999]
[1779014244059,37.17,78471.7,0.3,-0.40565,0.00018,21.89981]
[1779014244257,37.17,78466.58,0.3,-0.40659,0.00018,21.91109]
[1779014249280,37.17,78463.25,0.3,-0.40722,0.00018,21.91846]
[1779014254309,37.17,78461.24,0.3,-0.40758,0.00018,21.91868]
[1779014259311,37.17,78460.14,0.3,-0.40779,0.00018,21.92111]
[1779014264389,37.18,78460.4,0.3,-0.40774,0.00018,21.92061]
[1779014269419,37.18,78460.92,0.3,-0.40765,0.00018,21.91956]
[1779014273436,37.18,78456.52,0.3,-0.40847,0.00019,21.92909]
[1779014273508,37.18,78456.52,0.3,-0.40847,0.00019,21.92909]
[1779014280012,37.19,78456.86,0.3,-0.40842,0.00018,21.92845]
[1779014285733,37.19,78457.78,0.3,-0.40826,0.00018,21.92666]
[1779014291094,37.19,78458.37,0.3,-0.40816,0.00018,21.92548]
[1779014295184,37.2,78457.93,0.3,-0.40825,0.00018,21.92656]
[1779014295285,37.2,78457.2,0.3,-0.40839,0.00018,21.9282]
[1779014301218,37.21,78459.86,0.3,-0.40791,0.00018,21.92264]
[1779014306304,37.21,78458.41,0.3,-0.40819,0.00018,21.92595]
[1779014311918,37.22,78459.93,0.3,-0.40791,0.00018,21.91866]
[1779014316953,37.22,78461.57,0.3,-0.40762,0.00018,21.91523]
[1779014321988,37.23,78461.23,0.3,-0.40769,0.00018,21.91605]
[1779014325997,37.23,78465.52,0.3,-0.4069,0.00018,21.90681]
[1779014326012,37.23,78465.52,0.3,-0.4069,0.00018,21.90681]
[1779014326260,37.23,78468.88,0.3,-0.40628,0.00018,21.89948]
[1779014331297,37.23,78469.37,0.3,-0.40619,0.00018,21.89844]
[1779014336298,37.23,78470.52,0.3,-0.40598,0.00018,21.89594]
[1779014341349,37.23,78469.46,0.3,-0.40618,0.00018,21.8983]
[1779014346370,37.24,78465.58,0.3,-0.4069,0.00018,21.90684]
[1779014351401,37.24,78465.85,0.3,-0.40686,0.00018,21.90636]
[1779014356455,37.24,78464.69,0.3,-0.40708,0.00018,21.90897]
[1779014361504,37.25,78463.24,0.3,-0.40735,0.00018,21.91223]
[1779014366541,37.25,78464.33,0.3,-0.40716,0.00018,21.90999]
[1779014371542,37.25,78464.69,0.3,-0.40709,0.00018,21.9051]
[1779014376587,37.26,78463.3,0.3,-0.40735,0.00018,21.90822]
[1779014381609,37.26,78462.31,0.3,-0.40755,0.00018,21.91049]
[1779014386635,37.27,78462.67,0.3,-0.40749,0.00018,21.90984]
[1779014391317,37.27,78456.55,0.3,-0.40863,0.00018,21.92311]
[1779014393913,37.27,78453.16,0.3,-0.40926,0.00018,21.93029]
[1779014393980,37.27,78451.2,0.3,-0.40962,0.00018,21.93442]
[1779014395936,37.27,78447.74,0.3,-0.41026,0.00018,21.94167]
[1779014395958,37.27,78447.74,0.3,-0.41026,0.00018,21.94167]
[1779014395977,37.27,78447.74,0.3,-0.41026,0.00018,21.94167]
[1779014396437,37.27,78447.74,0.3,-0.41026,0.00018,21.94167]
[1779014396405,37.27,78446.22,0.3,-0.41054,0.00018,21.94482]
[1779014397417,37.27,78438.03,0.3,-0.41205,0.00019,21.96167]
[1779014398346,37.27,78431.28,0.3,-0.4133,0.00019,21.97532]
[1779014398933,37.27,78431.28,0.3,-0.4133,0.00019,21.97532]
[1779014399354,37.27,78426.27,0.3,-0.41423,0.00019,21.98531]
[1779014401434,37.27,78419.75,0.3,-0.41544,0.00019,21.99817]
[1779014401528,37.27,78419.75,0.3,-0.41544,0.00019,21.99817]
[1779014402353,37.27,78419.34,0.3,-0.41551,0.00019,21.99897]
[1779014407359,37.27,78420.12,0.3,-0.41537,0.00019,21.99743]
[1779014412444,37.27,78421.66,0.3,-0.41508,0.00019,21.99439]
[1779014415551,37.27,78420.22,0.3,-0.41535,0.00019,21.99721]
[1779014416356,37.27,78419.96,0.3,-0.41539,0.00019,21.99768]
[1779014416586,37.27,78419.96,0.3,-0.41539,0.00019,21.99768]
[1779014416591,37.27,78419.96,0.3,-0.41539,0.00019,21.99768]
[1779014418330,37.27,78420.6,0.3,-0.41527,0.00019,21.99639]
[1779014418336,37.27,78420.6,0.3,-0.41527,0.00019,21.99639]
[1779014418414,37.27,78421.32,0.3,-0.41514,0.00019,21.99498]
[1779014420536,37.27,78418.42,0.3,-0.41567,0.00019,22.00065]
[1779014421373,37.27,78417.61,0.3,-0.41582,0.00019,22.00223]
[1779014424431,37.26,78411.43,0.3,-0.41696,0.00019,22.01408]
[1779014424551,37.26,78411.43,0.3,-0.41696,0.00019,22.01408]
[1779014424639,37.26,78411.43,0.3,-0.41696,0.00019,22.01408]
[1779014424858,37.26,78406.05,0.3,-0.41796,0.00019,22.02432]
[1779014429989,37.26,78404.93,0.3,-0.41817,0.00019,22.02639]
[1779014430891,37.26,78404.93,0.3,-0.41817,0.00019,22.02638]
[1779014431400,37.26,78404.93,0.3,-0.41815,0.00019,22.02218]
[1779014436462,37.26,78406.93,0.3,-0.41778,0.00019,22.01836]
[1779014441507,37.26,78406.03,0.3,-0.41794,0.00019,22.02003]
[1779014444459,37.26,78399.26,0.3,-0.4192,0.00019,22.03269]
[1779014449491,37.25,78395.26,0.3,-0.41994,0.00019,22.04003]
[1779014449506,37.25,78394.18,0.3,-0.42014,0.00019,22.04204]
[1779014450485,37.25,78391.59,0.3,-0.42063,0.00019,22.0468]
[1779014451561,37.26,78391.67,0.3,-0.42061,0.00019,22.04665]
[1779014451574,37.26,78391.67,0.3,-0.42061,0.00019,22.04665]
[1779014452232,37.26,78391.67,0.3,-0.42061,0.00019,22.04665]
[1779014452271,37.26,78391.67,0.3,-0.42061,0.00019,22.04665]
[1779014453610,37.26,78395.68,0.3,-0.41987,0.00019,22.03932]
[1779014453908,37.26,78396.91,0.3,-0.41964,0.00019,22.03706]
[1779014456217,37.26,78396.38,0.3,-0.41974,0.00019,22.03805]
[1779014456488,37.26,78396.1,0.3,-0.41979,0.00019,22.03858]
[1779014461517,37.26,78393.63,0.3,-0.42026,0.00019,22.04316]
[1779014466552,37.26,78394.01,0.3,-0.42019,0.00019,22.04251]
[1779014471575,37.26,78393.19,0.3,-0.42034,0.00019,22.04405]
[1779014476590,37.27,78393.03,0.3,-0.42038,0.00019,22.04442]
[1779014481628,37.27,78393.34,0.3,-0.42033,0.00019,22.04394]
[1779014486686,37.28,78392.62,0.3,-0.42047,0.00019,22.04536]
[1779014491709,37.28,78390.28,0.3,-0.42091,0.00019,22.04554]
[1779014496724,37.29,78388.68,0.3,-0.42122,0.00019,22.04854]
[1779014501745,37.29,78388.44,0.3,-0.42127,0.00019,22.04907]
[1779014506747,37.3,78389.11,0.3,-0.42115,0.00019,22.04797]
[1779014511822,37.3,78388.85,0.3,-0.42121,0.00019,22.04854]
[1779014516824,37.31,78389.89,0.3,-0.42103,0.00019,22.04677]
[1779014520490,37.31,78384.5,0.3,-0.42204,0.00019,22.05653]
[1779014525413,37.32,78380.11,0.3,-0.42286,0.00019,22.06437]
[1779014525439,37.32,78380.11,0.3,-0.42286,0.00019,22.06437]
[1779014525524,37.32,78379.04,0.3,-0.42306,0.00019,22.06624]
[1779014526597,37.32,78377.54,0.3,-0.42334,0.00019,22.06886]
[1779014526684,37.32,78377.54,0.3,-0.42334,0.00019,22.06886]
[1779014532574,37.32,78375.63,0.3,-0.42371,0.00019,22.07235]
[1779014537899,37.33,78372.98,0.3,-0.42421,0.00019,22.07703]
[1779014543654,37.34,78374.96,0.3,-0.42386,0.00019,22.07377]
[1779014548690,37.34,78377.77,0.3,-0.42335,0.00019,22.06901]
[1779014554732,37.35,78377.09,0.3,-0.42347,0.00019,22.06615]
[1779014559913,37.36,78381.5,0.3,-0.42266,0.00019,22.05851]
[1779014566535,37.36,78381.68,0.3,-0.42264,0.00019,22.05831]
[1779014571851,37.37,78385.33,0.3,-0.42197,0.00019,22.05196]
[1779014578901,37.37,78384.88,0.3,-0.42206,0.00019,22.05286]
[1779014584941,37.38,78381.95,0.3,-0.42262,0.00019,22.05813]
[1779014590683,37.38,78381.44,0.3,-0.42272,0.00019,22.05909]
[1779014591526,37.38,78381.07,0.3,-0.42279,0.00019,22.05977]
[1779014596155,37.38,78381.41,0.3,-0.42273,0.00019,22.05922]
[1779014596224,37.38,78381.41,0.3,-0.42273,0.00019,22.05922]
[1779014596255,37.39,78381.54,0.3,-0.42271,0.00019,22.059]
[1779014599103,37.39,78382.98,0.3,-0.42244,0.00019,22.05649]
[1779014599116,37.39,78382.98,0.3,-0.42244,0.00019,22.05649]
[1779014599413,37.39,78383.8,0.3,-0.42229,0.00019,22.05505]
[1779014604524,37.39,78384.33,0.3,-0.42219,0.00019,22.05415]
[1779014610629,37.39,78385.99,0.3,-0.42189,0.00019,22.05128]
[1779014616158,37.4,78386.7,0.3,-0.42176,0.00019,22.04592]
[1779014623208,37.4,78387.87,0.3,-0.42155,0.00019,22.04391]
[1779014630219,37.41,78390.04,0.3,-0.42115,0.00019,22.04011]
[1779014635238,37.41,78391.87,0.3,-0.42082,0.00019,22.03686]
[1779014641334,37.41,78395.0,0.3,-0.42025,0.00019,22.03129]
[1779014645227,37.42,78394.26,0.3,-0.42039,0.00019,22.03267]
[1779014645682,37.42,78394.66,0.3,-0.42031,0.00019,22.03196]
[1779014647088,37.42,78396.72,0.3,-0.41993,0.00019,22.02821]
[1779014647244,37.42,78396.72,0.3,-0.41993,0.00019,22.02821]
[1779014647378,37.42,78396.72,0.3,-0.41994,0.00019,22.02823]
[1779014652411,37.42,78397.38,0.3,-0.41982,0.00019,22.0271]
[1779014657486,37.43,78397.4,0.3,-0.41982,0.00019,22.02712]
[1779014663489,37.43,78403.32,0.3,-0.41874,0.00019,22.01632]
[1779014665649,37.43,78397.96,0.3,-0.41973,0.00019,22.02626]
[1779014669575,37.44,78392.63,0.3,-0.42073,0.00019,22.03605]
[1779014676581,37.44,78389.12,0.3,-0.42138,0.00019,22.03833]
[1779014681617,37.45,78393.64,0.3,-0.42055,0.00019,22.03024]
[1779014685644,37.45,78399.07,0.3,-0.41954,0.00019,22.02036]
[1779014686316,37.45,78399.07,0.3,-0.41954,0.00019,22.02036]
[1779014686349,37.45,78399.07,0.3,-0.41954,0.00019,22.02036]
[1779014688202,37.45,78400.54,0.3,-0.41927,0.00019,22.01767]
[1779014690409,37.45,78402.17,0.3,-0.41897,0.00019,22.01468]
[1779014691271,37.45,78404.73,0.3,-0.4185,0.00019,22.00993]
[1779014691328,37.45,78404.73,0.3,-0.4185,0.00019,22.00993]
[1779014692189,37.45,78406.59,0.3,-0.41816,0.00019,22.00647]
[1779014692197,37.45,78406.59,0.3,-0.41816,0.00019,22.00647]
[1779014692466,37.45,78406.59,0.3,-0.41816,0.00019,22.00647]
[1779014692693,37.45,78411.16,0.3,-0.41731,0.00018,21.99788]
[1779014693700,37.45,78417.46,0.3,-0.41615,0.00018,21.98588]
[1779014694610,37.45,78417.46,0.3,-0.41615,0.00018,21.98588]
[1779014694665,37.45,78417.46,0.3,-0.41615,0.00018,21.98588]
[1779014695715,37.46,78426.79,0.3,-0.41443,0.00018,21.96777]
[1779014695785,37.46,78426.79,0.3,-0.41443,0.00018,21.96777]
[1779014695824,37.46,78426.79,0.3,-0.41443,0.00018,21.96777]
[1779014696398,37.46,78426.79,0.3,-0.41443,0.00018,21.96777]
[1779014696722,37.46,78429.64,0.3,-0.41391,0.00018,21.96215]
[1779014697788,37.46,78429.71,0.3,-0.4139,0.00018,21.96203]
[1779014697828,37.46,78429.71,0.3,-0.4139,0.00018,21.96203]
[1779014697926,37.46,78429.71,0.3,-0.4139,0.00018,21.96203]
[1779014697944,37.46,78429.71,0.3,-0.4139,0.00018,21.96203]
[1779014698736,37.46,78430.44,0.3,-0.41376,0.00018,21.96058]
[1779014701757,37.46,78423.5,0.3,-0.41505,0.00018,21.97427]
[1779014704727,37.46,78422.72,0.3,-0.41519,0.00018,21.9758]
[1779014705767,37.46,78421.49,0.3,-0.41542,0.00018,21.97819]
[1779014710782,37.46,78420.12,0.3,-0.41567,0.00018,21.98085]
[1779014714789,37.46,78425.51,0.3,-0.41468,0.00018,21.97043]
[1779014719795,37.47,78426.79,0.3,-0.41446,0.00018,21.96804]
[1779014724818,37.47,78427.69,0.3,-0.4143,0.00018,21.96639]
[1779014729864,37.48,78427.91,0.3,-0.41427,0.00018,21.96608]
[1779014734884,37.48,78426.44,0.3,-0.41454,0.00018,21.9649]
[1779014739945,37.49,78427.43,0.3,-0.41437,0.00018,21.96309]
[1779014744973,37.5,78427.9,0.3,-0.41429,0.00018,21.9623]
[1779014750002,37.5,78428.44,0.3,-0.4142,0.00018,21.96138]
[1779014755012,37.51,78429.05,0.3,-0.4141,0.00018,21.96031]
[1779014760023,37.51,78429.12,0.3,-0.4141,0.00018,21.9603]
[1779014765080,37.52,78428.93,0.3,-0.41414,0.00018,21.9608]
[1779014770098,37.52,78425.36,0.3,-0.41481,0.00018,21.96795]
[1779014775150,37.53,78423.49,0.3,-0.41517,0.00018,21.97175]
[1779014780276,37.54,78421.55,0.3,-0.41554,0.00018,21.97566]
[1779014785311,37.54,78420.15,0.3,-0.41581,0.00018,21.97851]
[1779014790346,37.55,78419.46,0.3,-0.41595,0.00018,21.97999]
[1779014795355,37.56,78418.84,0.3,-0.41606,0.00018,21.97711]
[1779014800379,37.56,78418.84,0.3,-0.41608,0.00018,21.97726]
[1779014805381,37.57,78417.47,0.3,-0.41634,0.00018,21.98003]
[1779014807449,37.57,78415.34,0.3,-0.41674,0.00018,21.98415]
[1779014807469,37.57,78415.34,0.3,-0.41674,0.00018,21.98415]
[1779014812795,37.57,78410.84,0.3,-0.41758,0.00018,21.99276]
[1779014813559,37.57,78410.84,0.3,-0.41758,0.00018,21.99276]
[1779014813768,37.58,78409.6,0.3,-0.41781,0.00018,21.99513]
[1779014818792,37.58,78406.94,0.3,-0.4183,0.00018,22.00017]
[1779014823792,37.58,78405.36,0.3,-0.4186,0.00018,22.00319]
[1779014828816,37.59,78404.07,0.3,-0.41885,0.00018,22.00567]
[1779014833850,37.59,78402.31,0.3,-0.41918,0.00018,22.009]
[1779014838880,37.6,78402.18,0.3,-0.41921,0.00018,22.00934]
[1779014842907,37.6,78394.34,0.3,-0.42067,0.00018,22.02373]
[1779014847923,37.61,78394.4,0.3,-0.42067,0.00018,22.0237]
[1779014848327,37.61,78394.4,0.3,-0.42067,0.00018,22.0237]
[1779014848825,37.61,78396.71,0.3,-0.42024,0.00018,22.01954]
[1779014853828,37.61,78397.44,0.3,-0.4201,0.00018,22.0141]
[1779014858872,37.62,78399.42,0.3,-0.41975,0.00018,22.0106]
[1779014863885,37.62,78400.38,0.3,-0.41957,0.00018,22.0089]
[1779014868903,37.62,78402.73,0.3,-0.41914,0.00018,22.00463]
[1779014873909,37.62,78403.39,0.3,-0.41903,0.00018,22.00346]
[1779014878909,37.63,78403.74,0.3,-0.41897,0.00018,22.00288]
[1779014883938,37.63,78403.27,0.3,-0.41906,0.00018,22.0038]
[1779014889017,37.63,78403.35,0.3,-0.41905,0.00018,22.00373]
[1779014894045,37.63,78403.68,0.3,-0.41899,0.00018,22.00318]
[1779014899084,37.64,78399.59,0.3,-0.41975,0.00018,22.01072]
[1779014904102,37.64,78395.25,0.3,-0.42056,0.00018,22.01862]
[1779014907428,37.64,78394.24,0.3,-0.42074,0.00018,22.02046]
[1779014907433,37.64,78394.24,0.3,-0.42074,0.00018,22.02046]
[1779014907917,37.64,78393.56,0.3,-0.42087,0.00018,22.02169]
[1779014912949,37.64,78389.2,0.3,-0.42167,0.00018,22.02532]
[1779014917961,37.65,78386.49,0.3,-0.42217,0.00018,22.03016]
[1779014922988,37.65,78387.32,0.3,-0.42203,0.00018,22.02876]
[1779014927988,37.65,78387.24,0.3,-0.42205,0.00018,22.02896]
[1779014932410,37.65,78385.7,0.3,-0.42233,0.00018,22.03173]
[1779014932776,37.65,78385.7,0.3,-0.42233,0.00018,22.03173]
[1779014932976,37.65,78385.15,0.3,-0.42244,0.00018,22.0327]
[1779014934833,37.66,78384.57,0.3,-0.42255,0.00018,22.03373]
[1779014934845,37.66,78384.57,0.3,-0.42255,0.00018,22.03373]
[1779014936893,37.66,78383.84,0.3,-0.42268,0.00018,22.03502]
[1779014936899,37.66,78383.84,0.3,-0.42268,0.00018,22.03502]
[1779014937224,37.66,78384.01,0.3,-0.42265,0.00018,22.03473]
[1779014938953,37.66,78384.01,0.3,-0.42265,0.00018,22.03474]
[1779014939020,37.66,78384.39,0.3,-0.42258,0.00018,22.03409]
[1779014944685,37.66,78384.14,0.3,-0.42263,0.00018,22.03457]
[1779014949921,37.66,78382.09,0.3,-0.42301,0.00018,22.03817]
[1779014951291,37.66,78379.05,0.3,-0.42358,0.00018,22.04346]
[1779014951456,37.66,78379.05,0.3,-0.42358,0.00018,22.04346]
[1779014951518,37.66,78377.98,0.3,-0.42378,0.00018,22.04531]
[1779014956876,37.67,78377.52,0.3,-0.42387,0.00018,22.04615]
[1779014962596,37.67,78380.03,0.3,-0.42341,0.00018,22.04192]
[1779014967368,37.67,78379.6,0.3,-0.42349,0.00018,22.04271]
[1779014967430,37.67,78379.6,0.3,-0.42349,0.00018,22.04271]
[1779014967634,37.67,78379.37,0.3,-0.42354,0.00018,22.04312]
[1779014969376,37.67,78379.73,0.3,-0.42347,0.00018,22.04251]
[1779014969400,37.67,78380.27,0.3,-0.42337,0.00018,22.04157]
[1779014975690,37.68,78380.16,0.3,-0.42339,0.00018,22.03765]
[1779014978711,37.68,78389.51,0.3,-0.42167,0.00018,22.02132]
[1779014983747,37.68,78393.22,0.3,-0.42099,0.00018,22.01478]
[1779014987090,37.69,78392.88,0.3,-0.42105,0.00018,22.01543]
[1779014987774,37.69,78392.51,0.3,-0.42112,0.00018,22.0161]
[1779014992819,37.69,78394.57,0.3,-0.42075,0.00018,22.01248]
[1779014996365,37.69,78395.04,0.3,-0.42067,0.00018,22.01167]
[1779014996376,37.69,78395.04,0.3,-0.42067,0.00018,22.01167]
[1779014996464,37.69,78394.86,0.3,-0.4207,0.00018,22.012]
[1779015001881,37.7,78394.16,0.3,-0.42083,0.00018,22.01333]
[1779015006917,37.7,78393.73,0.3,-0.42092,0.00018,22.01416]
[1779015011951,37.7,78395.62,0.3,-0.42058,0.00018,22.01083]
[1779015016987,37.7,78395.18,0.3,-0.42066,0.00018,22.01165]
[1779015019810,37.7,78395.32,0.3,-0.42064,0.00018,22.01141]
[1779015019852,37.7,78395.32,0.3,-0.42064,0.00018,22.01141]
[1779015021014,37.7,78393.28,0.3,-0.42101,0.00018,22.01507]
[1779015021108,37.7,78392.79,0.3,-0.4211,0.00018,22.01595]
[1779015027057,37.71,78389.38,0.3,-0.42173,0.00018,22.02203]
[1779015027304,37.71,78389.38,0.3,-0.42173,0.00018,22.02203]
[1779015028065,37.71,78389.36,0.3,-0.42174,0.00018,22.02207]
[1779015033100,37.71,78389.66,0.3,-0.42167,0.00018,22.01737]
[1779015038134,37.71,78391.27,0.3,-0.42138,0.00018,22.01458]
[1779015043181,37.71,78396.34,0.3,-0.42045,0.00018,22.00558]
[1779015043426,37.71,78396.34,0.3,-0.42045,0.00018,22.00558]
[1779015044058,37.71,78396.59,0.3,-0.42041,0.00018,22.00514]
[1779015049059,37.72,78397.69,0.3,-0.42021,0.00018,22.00319]
[1779015054072,37.72,78394.75,0.3,-0.42076,0.00018,22.00854]
[1779015058165,37.72,78389.51,0.3,-0.42173,0.00018,22.01792]
[1779015062320,37.72,78388.03,0.3,-0.422,0.00018,22.02056]
[1779015062919,37.72,78388.03,0.3,-0.422,0.00018,22.02056]
[1779015063067,37.72,78387.67,0.3,-0.42207,0.00018,22.0212]
[1779015064906,37.72,78383.18,0.3,-0.4229,0.00018,22.02906]
[1779015065058,37.72,78379.06,0.3,-0.42366,0.00018,22.03618]
[1779015070114,37.73,78379.37,0.3,-0.4236,0.00018,22.03569]
[1779015074009,37.73,78378.65,0.3,-0.42374,0.00018,22.03697]
[1779015074023,37.73,78378.65,0.3,-0.42374,0.00018,22.03697]
[1779015074030,37.73,78378.65,0.3,-0.42374,0.00018,22.03697]
[1779015074032,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015074703,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015074757,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015074899,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015074937,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015075113,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015075143,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015075153,37.73,78378.73,0.3,-0.42373,0.00018,22.03683]
[1779015075000,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075350,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075381,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075564,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075620,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075841,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015075882,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015076084,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015076118,37.73,78376.06,0.3,-0.42422,0.00018,22.04141]
[1779015076160,37.73,78377.34,0.3,-0.42398,0.00018,22.03924]
[1779015076302,37.73,78377.34,0.3,-0.42398,0.00018,22.03924]
[1779015076328,37.73,78377.34,0.3,-0.42398,0.00018,22.03924]
[1779015076482,37.73,78377.34,0.3,-0.42398,0.00018,22.03924]
[1779015076514,37.73,78377.34,0.3,-0.42398,0.00018,22.03924]
[1779015077091,37.73,78379.33,0.3,-0.42362,0.00018,22.03584]
[1779015078839,37.73,78379.64,0.3,-0.42356,0.00018,22.03532]
[1779015079134,37.73,78379.66,0.3,-0.42356,0.00018,22.03529]
[1779015084204,37.73,78379.91,0.3,-0.42352,0.00018,22.0349]
[1779015089246,37.74,78380.25,0.3,-0.42346,0.00018,22.03436]
[1779015094285,37.74,78381.7,0.3,-0.42318,0.00018,22.02771]
[1779015099313,37.74,78381.7,0.3,-0.42319,0.00018,22.02775]
[1779015104359,37.74,78382.1,0.3,-0.42312,0.00018,22.0271]
[1779015104942,37.74,78382.1,0.3,-0.42312,0.00018,22.0271]
[1779015105143,37.74,78384.21,0.3,-0.42273,0.00018,22.02344]
[1779015110174,37.74,78387.38,0.3,-0.42215,0.00018,22.01793]
[1779015115204,37.75,78386.65,0.3,-0.42228,0.00018,22.01923]
[1779015120257,37.75,78385.85,0.3,-0.42243,0.00018,22.02067]
[1779015125314,37.75,78385.43,0.3,-0.42251,0.00018,22.02144]
[1779015130331,37.75,78384.71,0.3,-0.42265,0.00018,22.02272]
[1779015135360,37.75,78384.57,0.3,-0.42268,0.00018,22.023]
[1779015140384,37.75,78384.92,0.3,-0.42262,0.00018,22.02243]
[1779015145418,37.76,78388.07,0.3,-0.42204,0.00018,22.01695]
[1779015146615,37.76,78390.34,0.3,-0.42162,0.00018,22.01296]
[1779015146635,37.76,78390.34,0.3,-0.42162,0.00018,22.01296]
[1779015147118,37.76,78390.72,0.3,-0.42156,0.00018,22.0123]
[1779015148688,37.76,78390.72,0.3,-0.42156,0.00018,22.01232]
[1779015148734,37.76,78390.72,0.3,-0.42156,0.00018,22.01232]
[1779015149063,37.76,78390.72,0.3,-0.42156,0.00018,22.01232]
[1779015149073,37.76,78390.72,0.3,-0.42156,0.00018,22.01232]
[1779015149216,37.76,78389.57,0.3,-0.42177,0.00018,22.01436]
[1779015152835,37.76,78389.5,0.3,-0.42177,0.00018,22.01032]
[1779015152958,37.76,78389.5,0.3,-0.42177,0.00018,22.01032]
[1779015153227,37.76,78392.49,0.3,-0.42122,0.00018,22.00503]
[1779015154198,37.76,78397.84,0.3,-0.42024,0.00018,21.99547]
[1779015156386,37.76,78402.54,0.3,-0.41938,0.00018,21.98698]
[1779015157200,37.77,78402.82,0.3,-0.41933,0.00018,21.98649]
[1779015161242,37.77,78412.0,0.3,-0.41765,0.00018,21.96962]
[1779015165258,37.77,78418.41,0.3,-0.41648,0.00018,21.95761]
[1779015170281,37.77,78420.85,0.3,-0.41603,0.00018,21.953]
[1779015175309,37.78,78418.2,0.3,-0.41652,0.00018,21.95808]
[1779015179331,37.78,78412.52,0.3,-0.41757,0.00018,21.96883]
[1779015183063,37.78,78412.69,0.3,-0.41754,0.00018,21.96855]
[1779015183267,37.78,78412.43,0.3,-0.41759,0.00018,21.96906]
[1779015183652,37.78,78412.43,0.3,-0.41759,0.00018,21.96906]
[1779015184170,37.78,78412.43,0.3,-0.41759,0.00018,21.96908]
[1779015186188,37.78,78404.76,0.3,-0.41901,0.00018,21.98332]
[1779015190128,37.78,78405.76,0.3,-0.41882,0.00018,21.98151]
[1779015190139,37.78,78405.76,0.3,-0.41882,0.00018,21.98151]
[1779015190228,37.79,78406.94,0.3,-0.41861,0.00018,21.97937]
[1779015195249,37.79,78407.22,0.3,-0.41857,0.00018,21.97894]
[1779015201292,37.79,78407.33,0.3,-0.41855,0.00018,21.97884]
[1779015207334,37.8,78408.41,0.3,-0.41837,0.00018,21.97695]
[1779015212369,37.8,78409.67,0.3,-0.41813,0.00018,21.97049]
[1779015218412,37.81,78409.67,0.3,-0.41814,0.00018,21.9706]
[1779015223447,37.81,78409.84,0.3,-0.41811,0.00018,21.97038]
[1779015230496,37.82,78409.41,0.3,-0.4182,0.00018,21.9713]
[1779015235531,37.82,78409.66,0.3,-0.41817,0.00018,21.97092]
[1779015238475,37.82,78409.75,0.3,-0.41815,0.00018,21.97078]
[1779015238488,37.82,78409.75,0.3,-0.41815,0.00018,21.97078]
[1779015239838,37.83,78409.85,0.3,-0.41814,0.00018,21.97063]
[1779015239865,37.83,78409.85,0.3,-0.41814,0.00018,21.97063]
[1779015245602,37.83,78406.09,0.3,-0.41883,0.00018,21.97765]
[1779015250903,37.83,78403.46,0.3,-0.41932,0.00018,21.98251]
[1779015256091,37.83,78400.35,0.3,-0.4199,0.00018,21.98821]
[1779015257940,37.84,78392.66,0.3,-0.42131,0.00018,22.00201]
[1779015264664,37.84,78388.5,0.3,-0.42208,0.00018,22.00936]
[1779015271369,37.84,78388.77,0.3,-0.42203,0.00018,22.00889]
[1779015274097,37.84,78388.97,0.3,-0.42198,0.00018,22.00435]
[1779015274260,37.84,78389.15,0.3,-0.42195,0.00018,22.00404]
[1779015277915,37.84,78383.51,0.3,-0.42299,0.00018,22.01388]
[1779015284459,37.84,78383.34,0.3,-0.42302,0.00018,22.0142]
[1779015289910,37.84,78382.01,0.3,-0.42327,0.00018,22.01652]
[1779015301152,37.84,78382.01,0.3,-0.42327,0.00018,22.01654]
[1779015306213,37.84,78382.31,0.3,-0.42322,0.00018,22.01605]
[1779015311215,37.85,78385.59,0.3,-0.42262,0.00018,22.01039]
[1779015316221,37.85,78384.95,0.3,-0.42274,0.00018,22.01153]
[1779015317482,37.85,78384.04,0.3,-0.4229,0.00018,22.01312]
[1779015318401,37.85,78384.34,0.3,-0.42285,0.00018,22.0126]
[1779015321604,37.85,78384.07,0.3,-0.4229,0.00018,22.01308]
[1779015322262,37.85,78384.09,0.3,-0.4229,0.00018,22.01305]
[1779015323662,37.85,78384.09,0.3,-0.4229,0.00018,22.01306]
[1779015324154,37.85,78383.99,0.3,-0.42292,0.00018,22.01324]
[1779015326299,37.85,78383.87,0.3,-0.42294,0.00018,22.01345]
[1779015326328,37.85,78383.87,0.3,-0.42294,0.00018,22.01345]
[1779015332212,37.85,78383.18,0.3,-0.42306,0.00018,22.01047]
[1779015338955,37.85,78382.93,0.3,-0.4231,0.00018,22.01091]
[1779015340125,37.85,78380.53,0.3,-0.42355,0.00018,22.01506]
[1779015340129,37.85,78380.53,0.3,-0.42355,0.00018,22.01506]
[1779015340378,37.85,78379.43,0.3,-0.42375,0.00018,22.01695]
[1779015341516,37.85,78379.43,0.3,-0.42375,0.00018,22.01695]
[1779015342388,37.85,78381.97,0.3,-0.42328,0.00018,22.0126]
[1779015347406,37.85,78382.09,0.3,-0.42326,0.00018,22.01241]
[1779015352423,37.86,78380.21,0.3,-0.42361,0.00018,22.01566]
[1779015354526,37.86,78383.47,0.3,-0.42301,0.00018,22.01007]
[1779015355374,37.86,78383.47,0.3,-0.42301,0.00018,22.01008]
[1779015356415,37.86,78389.35,0.3,-0.42193,0.00018,21.99984]
[1779015356583,37.86,78389.35,0.3,-0.42193,0.00018,21.99984]
[1779015356648,37.86,78389.35,0.3,-0.42193,0.00018,21.99984]
[1779015356694,37.86,78389.35,0.3,-0.42193,0.00018,21.99984]
[1779015357388,37.86,78389.35,0.3,-0.42193,0.00018,21.99985]
[1779015358924,37.86,78390.22,0.3,-0.42177,0.00018,21.99833]
[1779015358933,37.86,78390.22,0.3,-0.42177,0.00018,21.99833]
[1779015359100,37.86,78389.94,0.3,-0.42183,0.00018,21.99884]
[1779015364506,37.86,78390.03,0.3,-0.42182,0.00018,21.99875]
[1779015366318,37.87,78389.97,0.3,-0.42184,0.00018,21.99895]
[1779015371321,37.87,78390.02,0.3,-0.42184,0.00018,21.99896]
[1779015376328,37.88,78390.02,0.3,-0.42185,0.00018,21.99908]
[1779015378904,37.88,78389.81,0.3,-0.42189,0.00018,21.99953]
[1779015383905,37.89,78387.86,0.3,-0.42226,0.00018,22.00301]
[1779015388920,37.89,78386.64,0.3,-0.42248,0.00018,22.00516]
[1779015393922,37.89,78383.61,0.3,-0.42303,0.00018,22.00622]
[1779015398933,37.89,78383.61,0.3,-0.42303,0.00018,22.00624]
[1779015403969,37.89,78381.69,0.3,-0.42338,0.00018,22.00955]
[1779015409017,37.89,78381.64,0.3,-0.42339,0.00018,22.00964]
[1779015414042,37.89,78381.38,0.3,-0.42344,0.00018,22.01009]
[1779015419115,37.89,78383.07,0.3,-0.42313,0.00018,22.0072]
[1779015424144,37.89,78383.23,0.3,-0.4231,0.00018,22.00693]
[1779015429146,37.89,78382.55,0.3,-0.42323,0.00018,22.00812]
[1779015434196,37.89,78382.71,0.3,-0.4232,0.00018,22.00785]
[1779015439257,37.89,78382.5,0.3,-0.42324,0.00018,22.00822]
[1779015444279,37.89,78381.58,0.3,-0.42341,0.00018,22.00981]
[1779015444943,37.89,78380.57,0.3,-0.4236,0.00018,22.01155]
[1779015445120,37.89,78378.19,0.3,-0.42404,0.00018,22.0156]
[1779015451042,37.89,78375.17,0.3,-0.42458,0.00018,22.01654]
[1779015456934,37.9,78375.2,0.3,-0.42458,0.00018,22.0165]
[1779015462122,37.9,78375.2,0.3,-0.42458,0.00018,22.01654]
[1779015468167,37.9,78377.19,0.3,-0.42422,0.00018,22.01319]
[1779015473202,37.9,78378.43,0.3,-0.42399,0.00018,22.0111]
[1779015481373,37.9,78378.93,0.3,-0.4239,0.00018,22.01025]
[1779015487300,37.9,78379.82,0.3,-0.42373,0.00018,22.00875]
[1779015492336,37.9,78382.0,0.3,-0.42333,0.00018,22.00502]
[1779015495524,37.9,78375.98,0.3,-0.42444,0.00018,22.01528]
[1779015496381,37.9,78375.98,0.3,-0.42444,0.00018,22.01528]
[1779015496395,37.9,78375.98,0.3,-0.42444,0.00018,22.01528]
[1779015498302,37.9,78373.51,0.3,-0.4249,0.00018,22.01944]
[1779015498377,37.9,78372.83,0.3,-0.42502,0.00018,22.02059]
[1779015499566,37.9,78372.83,0.3,-0.42502,0.00018,22.02059]
[1779015499581,37.9,78372.83,0.3,-0.42502,0.00018,22.02059]
[1779015500391,37.9,78370.85,0.3,-0.42539,0.00018,22.02391]
[1779015502420,37.9,78367.44,0.3,-0.42602,0.00018,22.02956]
[1779015502521,37.9,78365.04,0.3,-0.42646,0.00018,22.03351]
[1779015506264,37.91,78368.4,0.3,-0.42585,0.00018,22.02804]
[1779015506585,37.91,78369.41,0.3,-0.42566,0.00018,22.0264]
[1779015511613,37.91,78372.18,0.3,-0.42516,0.00018,22.02183]
[1779015516618,37.91,78374.39,0.3,-0.42474,0.00018,22.01396]
[1779015521623,37.91,78374.9,0.3,-0.42465,0.00018,22.01315]
[1779015526635,37.92,78374.28,0.3,-0.42477,0.00018,22.01423]
[1779015531637,37.92,78376.49,0.3,-0.42437,0.00018,22.01054]
[1779015536649,37.92,78377.76,0.3,-0.42414,0.00018,22.00842]
[1779015541662,37.92,78378.25,0.3,-0.42405,0.00018,22.00762]
[1779015546671,37.92,78378.25,0.3,-0.42405,0.00018,22.00766]
[1779015551671,37.93,78379.43,0.3,-0.42384,0.00018,22.00568]
[1779015556691,37.93,78379.53,0.3,-0.42383,0.00018,22.00563]
[1779015560929,37.94,78380.06,0.3,-0.42374,0.00018,22.00484]
[1779015560939,37.94,78380.06,0.3,-0.42374,0.00018,22.00484]
[1779015560952,37.94,78380.06,0.3,-0.42374,0.00018,22.00484]
[1779015561033,37.94,78380.06,0.3,-0.42374,0.00018,22.00484]
[1779015561461,37.94,78380.06,0.3,-0.42375,0.00018,22.00486]
[1779015563878,37.94,78380.06,0.3,-0.42375,0.00018,22.00489]
[1779015564128,37.94,78380.06,0.3,-0.42375,0.00018,22.00489]
[1779015564135,37.94,78380.06,0.3,-0.42375,0.00018,22.00489]
[1779015564646,37.94,78380.06,0.3,-0.42375,0.00018,22.0049]
[1779015564753,37.94,78380.06,0.3,-0.42375,0.00018,22.0049]
[1779015564787,37.94,78380.06,0.3,-0.42375,0.00018,22.0049]
[1779015565544,37.94,78384.68,0.3,-0.4229,0.00018,21.99699]
[1779015566200,37.94,78384.68,0.3,-0.4229,0.00018,21.99699]
[1779015566229,37.94,78384.68,0.3,-0.4229,0.00018,21.99699]
[1779015566330,37.94,78392.43,0.3,-0.42148,0.00018,21.98347]
[1779015568211,37.94,78392.43,0.3,-0.42148,0.00018,21.98347]
[1779015568530,37.94,78392.43,0.3,-0.42148,0.00018,21.98347]
[1779015568545,37.94,78392.43,0.3,-0.42148,0.00018,21.98347]
[1779015568644,37.94,78393.76,0.3,-0.42124,0.00018,21.98113]
[1779015572921,37.94,78392.77,0.3,-0.42141,0.00018,21.97868]
[1779015572933,37.94,78392.77,0.3,-0.42141,0.00018,21.97868]
[1779015573683,37.94,78392.77,0.3,-0.42141,0.00018,21.97869]
[1779015578710,37.94,78390.92,0.3,-0.42175,0.00018,21.98196]
[1779015582626,37.94,78398.2,0.3,-0.42041,0.00018,21.96907]
[1779015587663,37.95,78399.59,0.3,-0.42016,0.00018,21.96662]
[1779015592680,37.95,78400.22,0.3,-0.42005,0.00018,21.96556]
[1779015597703,37.96,78404.22,0.3,-0.41933,0.00018,21.95843]
[1779015602713,37.96,78406.08,0.3,-0.41899,0.00018,21.95512]
[1779015602768,37.96,78400.73,0.3,-0.41998,0.00018,21.96483]
[1779015603646,37.96,78395.02,0.3,-0.42102,0.00018,21.97504]
[1779015605649,37.96,78404.67,0.3,-0.41926,0.00018,21.95774]
[1779015608299,37.96,78406.05,0.3,-0.41901,0.00018,21.95525]
[1779015608723,37.96,78408.27,0.3,-0.4186,0.00018,21.9512]
[1779015610299,37.96,78408.27,0.3,-0.4186,0.00018,21.95121]
[1779015610313,37.96,78408.27,0.3,-0.4186,0.00018,21.95121]
[1779015610389,37.96,78408.3,0.3,-0.4186,0.00018,21.95116]
[1779015616383,37.96,78409.61,0.3,-0.41836,0.00018,21.94878]
[1779015621677,37.97,78413.53,0.3,-0.41765,0.00018,21.94158]
[1779015627201,37.97,78417.51,0.3,-0.41692,0.00018,21.93419]
[1779015628629,37.97,78417.51,0.3,-0.41692,0.00018,21.93419]
[1779015628697,37.97,78417.51,0.3,-0.41692,0.00018,21.93419]
[1779015634332,37.97,78420.12,0.3,-0.41644,0.00018,21.92512]
[1779015640842,37.97,78418.78,0.3,-0.41668,0.00018,21.92768]
[1779015645918,37.98,78421.5,0.3,-0.41619,0.00018,21.92262]
[1779015646279,37.98,78421.5,0.3,-0.41619,0.00018,21.92262]
[1779015646298,37.98,78421.5,0.3,-0.41619,0.00018,21.92262]
[1779015646689,37.98,78414.57,0.3,-0.41746,0.00018,21.93565]
[1779015647766,37.98,78407.92,0.3,-0.41868,0.00018,21.94795]
[1779015648395,37.98,78407.92,0.3,-0.41868,0.00018,21.94795]
[1779015648423,37.98,78407.92,0.3,-0.41868,0.00018,21.94795]
[1779015648743,37.98,78395.31,0.3,-0.42099,0.00018,21.97068]
[1779015650486,37.98,78395.31,0.3,-0.42099,0.00018,21.97068]
[1779015650525,37.98,78395.31,0.3,-0.42099,0.00018,21.97068]
[1779015650626,37.98,78390.23,0.3,-0.42192,0.00018,21.97962]
[1779015652151,37.98,78390.23,0.3,-0.42192,0.00018,21.97962]
[1779015652225,37.98,78390.23,0.3,-0.42192,0.00018,21.97962]
[1779015657311,37.98,78386.56,0.3,-0.4226,0.00018,21.98602]
[1779015657496,37.98,78386.56,0.3,-0.4226,0.00018,21.98602]
[1779015659497,37.98,78383.76,0.3,-0.42311,0.00018,21.99086]
[1779015659742,37.98,78381.58,0.3,-0.42351,0.00018,21.99459]
[1779015662805,37.98,78377.96,0.3,-0.42418,0.00018,22.00076]
[1779015663738,37.98,78377.69,0.3,-0.42423,0.00018,22.00124]
[1779015665258,37.98,78377.73,0.3,-0.42422,0.00018,22.00119]
[1779015665395,37.98,78377.73,0.3,-0.42422,0.00018,22.0012]
[1779015667660,37.98,78377.73,0.3,-0.42422,0.00018,22.00121]
[1779015667779,37.98,78377.73,0.3,-0.42422,0.00018,22.00121]
[1779015667717,37.98,78377.77,0.3,-0.42422,0.00018,22.00115]
[1779015668572,37.98,78378.06,0.3,-0.42417,0.00018,22.00067]
[1779015670197,37.98,78375.02,0.3,-0.42472,0.00018,22.00577]
[1779015670284,37.98,78375.02,0.3,-0.42472,0.00018,22.00577]
[1779015670586,37.98,78372.54,0.3,-0.42518,0.00018,22.00992]
[1779015672491,37.98,78369.86,0.3,-0.42567,0.00018,22.01438]
[1779015672602,37.99,78368.86,0.3,-0.42586,0.00018,22.01605]
[1779015676630,37.99,78362.77,0.3,-0.42698,0.00018,22.02606]
[1779015678645,37.99,78348.99,0.3,-0.42952,0.00018,22.04794]
[1779015679651,37.99,78341.87,0.3,-0.43083,0.00018,22.05889]
[1779015680738,37.99,78336.07,0.3,-0.4319,0.00018,22.06763]
[1779015680879,37.99,78336.07,0.3,-0.4319,0.00018,22.06763]
[1779015680929,37.99,78336.07,0.3,-0.4319,0.00018,22.06763]
[1779015681743,37.99,78330.73,0.3,-0.43288,0.00018,22.07553]
[1779015683382,37.99,78330.73,0.3,-0.43288,0.00018,22.07554]
[1779015683655,37.99,78330.73,0.3,-0.43288,0.00018,22.07554]
[1779015683690,37.99,78330.73,0.3,-0.43288,0.00018,22.07554]
[1779015683698,37.99,78326.88,0.3,-0.43359,0.00018,22.08116]
[1779015685449,37.99,78326.88,0.3,-0.4336,0.00018,22.08118]
[1779015685465,37.99,78326.88,0.3,-0.4336,0.00018,22.08118]
[1779015685723,37.99,78325.17,0.3,-0.43391,0.00018,22.08367]
[1779015686531,37.99,78325.17,0.3,-0.43391,0.00018,22.08367]
[1779015686804,37.99,78327.03,0.3,-0.43357,0.00018,22.081]
[1779015687498,37.99,78327.03,0.3,-0.43357,0.00018,22.081]
[1779015687810,37.99,78328.75,0.3,-0.43326,0.00018,22.07851]
[1779015689549,38.0,78328.75,0.3,-0.43326,0.00018,22.07852]
[1779015689807,38.0,78330.05,0.3,-0.43302,0.00018,22.07663]
[1779015690233,38.0,78330.05,0.3,-0.43302,0.00018,22.07663]
[1779015690268,38.0,78330.05,0.3,-0.43302,0.00018,22.07663]
[1779015691659,38.0,78326.59,0.3,-0.43366,0.00018,22.08169]
[1779015691693,38.0,78326.59,0.3,-0.43366,0.00018,22.08169]
[1779015693685,38.0,78322.1,0.3,-0.43448,0.00018,22.08398]
[1779015693786,38.0,78317.65,0.3,-0.4353,0.00018,22.09028]
[1779015699040,38.0,78317.21,0.3,-0.43539,0.00018,22.09093]
[1779015704825,38.0,78314.62,0.3,-0.43587,0.00018,22.09458]
[1779015710473,38.01,78313.66,0.3,-0.43605,0.00018,22.09593]
[1779015712851,38.01,78320.06,0.3,-0.43487,0.00018,22.08698]
[1779015718924,38.01,78324.21,0.3,-0.4341,0.00018,22.08107]
[1779015723958,38.01,78319.68,0.3,-0.43494,0.00018,22.08756]
[1779015728993,38.01,78317.85,0.3,-0.43528,0.00018,22.09016]
[1779015734735,38.01,78315.22,0.3,-0.43577,0.00018,22.09386]
[1779015738664,38.02,78309.95,0.3,-0.43675,0.00018,22.10115]
[1779015740087,38.02,78306.17,0.3,-0.43744,0.00018,22.1063]
[1779015740768,38.02,78310.65,0.3,-0.43662,0.00018,22.10021]
[1779015742830,38.02,78317.25,0.3,-0.4354,0.00018,22.09107]
[1779015747876,38.02,78321.06,0.3,-0.4347,0.00018,22.08573]
[1779015749676,38.02,78322.15,0.3,-0.4345,0.00018,22.08419]
[1779015749810,38.02,78323.18,0.3,-0.43431,0.00018,22.08273]
[1779015753847,38.02,78328.69,0.3,-0.43329,0.00018,22.07061]
[1779015758847,38.03,78332.1,0.3,-0.43267,0.00018,22.06569]
[1779015761150,38.03,78332.55,0.3,-0.43259,0.00018,22.06505]
[1779015761161,38.03,78332.55,0.3,-0.43259,0.00018,22.06505]
[1779015761801,38.03,78333.72,0.3,-0.43237,0.00018,22.06334]
[1779015763220,38.03,78333.53,0.3,-0.43241,0.00018,22.06363]
[1779015763250,38.03,78333.53,0.3,-0.43241,0.00018,22.06363]
[1779015769524,38.04,78328.33,0.3,-0.43338,0.00018,22.07134]
[1779015769728,38.04,78328.33,0.3,-0.43338,0.00018,22.07134]
[1779015769829,38.04,78327.51,0.3,-0.43353,0.00018,22.07257]
[1779015771787,38.04,78327.51,0.3,-0.43353,0.00018,22.07259]
[1779015771806,38.04,78327.51,0.3,-0.43353,0.00018,22.07259]
[1779015773838,38.05,78326.07,0.3,-0.4338,0.00018,22.07471]
[1779015773924,38.05,78325.95,0.3,-0.43383,0.00018,22.0749]
[1779015780359,38.05,78325.69,0.3,-0.43389,0.00018,22.07538]
[1779015787408,38.06,78324.37,0.3,-0.43414,0.00018,22.0774]
[1779015793451,38.07,78326.65,0.3,-0.43373,0.00018,22.07423]
[1779015798485,38.08,78329.3,0.3,-0.43326,0.00018,22.07047]
[1779015803520,38.08,78327.3,0.3,-0.43363,0.00018,22.07341]
[1779015804558,38.08,78327.3,0.3,-0.43363,0.00018,22.07341]
[1779015804565,38.08,78327.3,0.3,-0.43363,0.00018,22.07341]
[1779015804891,38.08,78325.2,0.3,-0.43402,0.00018,22.07644]
[1779015809891,38.08,78324.09,0.3,-0.43422,0.00018,22.07806]
[1779015810860,38.08,78324.09,0.3,-0.43422,0.00018,22.07807]
[1779015810909,38.08,78324.09,0.3,-0.43422,0.00018,22.07808]
[1779015815916,38.09,78324.22,0.3,-0.4342,0.00018,22.07376]
[1779015820930,38.09,78324.22,0.3,-0.43421,0.00018,22.07384]
[1779015821186,38.1,78324.22,0.3,-0.43421,0.00018,22.07386]
[1779015821200,38.1,78324.22,0.3,-0.43421,0.00018,22.07386]
[1779015821929,38.1,78324.22,0.3,-0.43421,0.00018,22.07386]
[1779015823194,38.1,78325.35,0.3,-0.434,0.00018,22.07225]
[1779015823407,38.1,78325.35,0.3,-0.434,0.00018,22.07225]
[1779015823417,38.1,78325.35,0.3,-0.434,0.00018,22.07225]
[1779015825251,38.1,78325.46,0.3,-0.43398,0.00018,22.07211]
[1779015825674,38.1,78325.46,0.3,-0.43398,0.00018,22.07212]
[1779015826294,38.1,78325.46,0.3,-0.43398,0.00018,22.07212]
[1779015826304,38.1,78325.46,0.3,-0.43398,0.00018,22.07212]
[1779015826682,38.1,78325.45,0.3,-0.43399,0.00018,22.07214]
[1779015827305,38.1,78325.45,0.3,-0.43399,0.00018,22.07214]
[1779015827816,38.1,78325.01,0.3,-0.43407,0.00018,22.07278]
[1779015829119,38.1,78325.01,0.3,-0.43407,0.00018,22.07279]
[1779015829130,38.1,78325.01,0.3,-0.43407,0.00018,22.07279]
[1779015829702,38.1,78325.01,0.3,-0.43407,0.00018,22.0728]
[1779015834738,38.1,78321.83,0.3,-0.43466,0.00018,22.07737]
[1779015839774,38.11,78321.52,0.3,-0.43472,0.00018,22.07784]
[1779015840645,38.11,78321.52,0.3,-0.43472,0.00018,22.07784]
[1779015840682,38.11,78321.52,0.3,-0.43472,0.00018,22.07784]
[1779015845824,38.11,78322.94,0.3,-0.43446,0.00018,22.07585]
[1779015850910,38.11,78322.28,0.3,-0.43459,0.00018,22.07686]
[1779015852362,38.12,78321.05,0.3,-0.43482,0.00018,22.07862]
[1779015852865,38.12,78322.99,0.3,-0.43446,0.00018,22.07587]
[1779015855373,38.12,78320.38,0.3,-0.43494,0.00018,22.07959]
[1779015855886,38.12,78320.25,0.3,-0.43497,0.00018,22.07978]
[1779015861138,38.12,78321.25,0.3,-0.43478,0.00018,22.07833]
[1779015867970,38.11,78323.83,0.3,-0.43429,0.00018,22.07456]
[1779015875019,38.1,78324.9,0.3,-0.43408,0.00018,22.06878]
[1779015880711,38.1,78324.9,0.3,-0.43407,0.00018,22.0687]
[1779015882919,38.1,78324.9,0.3,-0.43407,0.00018,22.06869]
[1779015882927,38.09,78326.56,0.3,-0.43376,0.00018,22.06628]
[1779015885001,38.09,78334.96,0.3,-0.43221,0.00018,22.05397]
[1779015885838,38.09,78334.96,0.3,-0.43221,0.00018,22.05397]
[1779015885856,38.09,78334.96,0.3,-0.43221,0.00018,22.05397]
[1779015885935,38.09,78336.09,0.3,-0.432,0.00018,22.05227]
[1779015888222,38.09,78337.14,0.3,-0.43181,0.00018,22.05067]
[1779015888254,38.09,78337.14,0.3,-0.43181,0.00018,22.05067]
[1779015888921,38.09,78337.37,0.3,-0.43176,0.00018,22.05031]
[1779015890280,38.08,78337.81,0.3,-0.43168,0.00018,22.04963]
[1779015890290,38.08,78337.81,0.3,-0.43168,0.00018,22.04963]
[1779015890321,38.08,78339.01,0.3,-0.43146,0.00018,22.04783]
[1779015891544,38.08,78339.01,0.3,-0.43146,0.00018,22.04783]
[1779015891610,38.08,78340.91,0.3,-0.4311,0.00018,22.04494]
[1779015893146,38.08,78342.85,0.3,-0.43074,0.00018,22.04198]
[1779015893165,38.08,78342.85,0.3,-0.43074,0.00018,22.04198]
[1779015895882,38.08,78344.94,0.3,-0.43036,0.00018,22.03876]
[1779015895894,38.08,78344.94,0.3,-0.43036,0.00018,22.03876]
[1779015895964,38.08,78344.94,0.3,-0.43036,0.00018,22.03874]
[1779015899186,38.07,78352.14,0.3,-0.42903,0.00018,22.02755]
[1779015906435,38.06,78356.82,0.3,-0.42815,0.00018,22.02004]
[1779015913554,38.06,78356.82,0.3,-0.42814,0.00018,22.0199]
[1779015919239,38.05,78363.28,0.3,-0.42694,0.00018,22.0094]
[1779015921925,38.04,78364.38,0.3,-0.42673,0.00018,22.00759]
[1779015921995,38.04,78364.0,0.3,-0.4268,0.00018,22.0082]
[1779015924773,38.04,78362.47,0.3,-0.42708,0.00018,22.01068]
[1779015925060,38.04,78361.84,0.3,-0.4272,0.00018,22.0117]
[1779015927925,38.05,78361.16,0.3,-0.42732,0.00018,22.0128]
[1779015928046,38.05,78361.16,0.3,-0.42732,0.00018,22.0128]
[1779015928096,38.05,78361.16,0.3,-0.42732,0.00018,22.0128]
[1779015928105,38.05,78361.16,0.3,-0.42732,0.00018,22.0128]
[1779015932215,38.05,78361.04,0.3,-0.42733,0.00018,22.0088]
[1779015932974,38.05,78355.97,0.3,-0.42827,0.00018,22.01689]
[1779015934272,38.05,78351.54,0.3,-0.42908,0.00018,22.02386]
[1779015934282,38.05,78351.54,0.3,-0.42908,0.00018,22.02386]
[1779015934313,38.05,78351.54,0.3,-0.42908,0.00018,22.02386]
[1779015935072,38.05,78351.76,0.3,-0.42904,0.00018,22.02351]
[1779015936320,38.05,78351.76,0.3,-0.42904,0.00018,22.02351]
[1779015936359,38.05,78351.76,0.3,-0.42904,0.00018,22.02351]
[1779015937223,38.05,78351.76,0.3,-0.42904,0.00018,22.02352]
[1779015937455,38.05,78351.97,0.3,-0.429,0.00018,22.0232]
[1779015942489,38.05,78351.84,0.3,-0.42903,0.00018,22.02344]
[1779015947524,38.05,78351.5,0.3,-0.4291,0.00018,22.02401]
[1779015952743,38.05,78351.27,0.3,-0.42914,0.00018,22.02438]
[1779015958602,38.06,78352.7,0.3,-0.42889,0.00018,22.02222]
[1779015963640,38.06,78352.47,0.3,-0.42893,0.00018,22.02261]
[1779015969188,38.06,78352.1,0.3,-0.429,0.00018,22.02321]
[1779015975786,38.06,78351.81,0.3,-0.42906,0.00018,22.0237]
[1779015986797,38.07,78351.9,0.3,-0.42905,0.00018,22.02367]
[1779015992843,38.07,78351.96,0.3,-0.42903,0.00018,22.01942]
[1779015999981,38.07,78351.73,0.3,-0.42908,0.00018,22.0198]
[1779016005930,38.08,78351.73,0.3,-0.42909,0.00018,22.01987]
[1779016018018,38.08,78351.98,0.3,-0.42905,0.00018,22.01956]
[1779016024061,38.09,78351.77,0.3,-0.42909,0.00018,22.01993]
[1779016029095,38.09,78351.76,0.3,-0.4291,0.00018,22.01998]
[1779016034130,38.09,78351.88,0.3,-0.42908,0.00018,22.01983]
[1779016039166,38.09,78351.99,0.3,-0.42906,0.00018,22.01969]
[1779016041328,38.09,78351.91,0.3,-0.42908,0.00018,22.01983]
[1779016041346,38.09,78351.91,0.3,-0.42908,0.00018,22.01983]
[1779016044202,38.09,78346.66,0.3,-0.43004,0.00018,22.02798]
[1779016050161,38.1,78346.76,0.3,-0.43003,0.00018,22.02789]
[1779016051353,38.1,78346.63,0.3,-0.43006,0.00018,22.0281]
[1779016052106,38.1,78346.49,0.3,-0.43007,0.00018,22.02413]
[1779016057142,38.1,78347.12,0.3,-0.42996,0.00018,22.02321]
[1779016059146,38.11,78354.65,0.3,-0.42858,0.00018,22.01153]
[1779016064163,38.11,78354.6,0.3,-0.42859,0.00018,22.01164]
[1779016069224,38.11,78353.69,0.3,-0.42877,0.00018,22.01311]
[1779016074231,38.11,78353.45,0.3,-0.42881,0.00018,22.01353]
[1779016079238,38.12,78352.82,0.3,-0.42893,0.00018,22.01456]
[1779016084282,38.12,78352.72,0.3,-0.42896,0.00018,22.01477]
[1779016089340,38.12,78353.19,0.3,-0.42888,0.00018,22.01409]
[1779016094350,38.12,78354.8,0.3,-0.42859,0.00018,22.0116]
[1779016099379,38.13,78354.17,0.3,-0.4287,0.00018,22.01263]
[1779016104381,38.13,78353.98,0.3,-0.42874,0.00018,22.01296]
[1779016109404,38.13,78354.38,0.3,-0.42867,0.00018,22.01237]
[1779016113640,38.13,78355.61,0.3,-0.42844,0.00018,22.00626]
[1779016113732,38.13,78355.3,0.3,-0.42849,0.00018,22.00675]
[1779016116704,38.13,78361.7,0.3,-0.42732,0.00018,21.99659]
[1779016121740,38.13,78360.49,0.3,-0.42754,0.00018,21.99853]
[1779016126774,38.13,78359.22,0.3,-0.42778,0.00018,22.00055]
[1779016134353,38.13,78358.26,0.3,-0.42795,0.00018,22.00208]
[1779016139805,38.13,78358.01,0.3,-0.428,0.00018,22.00248]
[1779016143894,38.14,78363.7,0.3,-0.42696,0.00018,21.9934]
[1779016145342,38.14,78364.44,0.3,-0.42682,0.00018,21.99221]
[1779016145352,38.14,78364.44,0.3,-0.42682,0.00018,21.99221]
[1779016145908,38.14,78365.12,0.3,-0.4267,0.00018,21.99111]
[1779016149936,38.14,78372.38,0.3,-0.42537,0.00018,21.97925]
[1779016153965,38.14,78381.15,0.3,-0.42377,0.00018,21.96464]
[1779016155848,38.14,78382.32,0.3,-0.42356,0.00018,21.96267]
[1779016156259,38.14,78386.07,0.3,-0.42287,0.00018,21.95627]
[1779016157886,38.14,78390.87,0.3,-0.42199,0.00018,21.94799]
[1779016157900,38.14,78390.87,0.3,-0.42199,0.00018,21.94799]
[1779016157992,38.14,78390.87,0.3,-0.42199,0.00018,21.948]
[1779016165042,38.14,78394.92,0.3,-0.42125,0.00018,21.94091]
[1779016167057,38.14,78387.07,0.3,-0.42269,0.00018,21.95456]
[1779016172091,38.14,78385.29,0.3,-0.423,0.00018,21.95342]
[1779016177131,38.14,78383.45,0.3,-0.42334,0.00018,21.95658]
[1779016183168,38.15,78382.77,0.3,-0.42347,0.00018,21.95777]
[1779016188204,38.15,78383.02,0.3,-0.42342,0.00018,21.95736]
[1779016194247,38.15,78382.06,0.3,-0.4236,0.00018,21.95901]
[1779016199280,38.15,78382.38,0.3,-0.42354,0.00018,21.95847]
[1779016204322,38.15,78383.05,0.3,-0.42342,0.00018,21.95734]
[1779016209353,38.15,78385.82,0.3,-0.42291,0.00018,21.9526]
[1779016214389,38.15,78383.7,0.3,-0.4233,0.00018,21.95622]
[1779016221360,38.15,78386.02,0.3,-0.42288,0.00018,21.95224]
[1779016226473,38.15,78383.82,0.3,-0.42328,0.00018,21.95599]
[1779016232515,38.15,78382.64,0.3,-0.42348,0.00018,21.95378]
[1779016238604,38.15,78380.9,0.3,-0.4238,0.00018,21.95673]
[1779016240656,38.15,78380.9,0.3,-0.4238,0.00018,21.95673]
[1779016240837,38.15,78376.44,0.3,-0.42462,0.00018,21.96423]
[1779016243566,38.15,78376.32,0.3,-0.42464,0.00018,21.96445]
[1779016248693,38.15,78374.51,0.3,-0.42498,0.00018,21.96757]
[1779016257573,38.16,78372.78,0.3,-0.42531,0.00018,21.97053]
[1779016262613,38.16,78374.9,0.3,-0.42493,0.00018,21.96713]
[1779016267761,38.17,78377.12,0.3,-0.42452,0.00018,21.96345]
[1779016272796,38.17,78378.27,0.3,-0.42431,0.00018,21.96153]
[1779016277832,38.17,78378.29,0.3,-0.42431,0.00018,21.9615]
[1779016282866,38.17,78378.36,0.3,-0.4243,0.00018,21.96139]
[1779016287906,38.17,78378.29,0.3,-0.42431,0.00018,21.96152]
[1779016291616,38.17,78376.35,0.3,-0.42466,0.00018,21.96056]
[1779016291620,38.17,78376.35,0.3,-0.42466,0.00018,21.96056]
[1779016291686,38.17,78376.35,0.3,-0.42466,0.00018,21.96056]
[1779016291698,38.17,78376.35,0.3,-0.42466,0.00018,21.96056]
[1779016292397,38.17,78375.51,0.3,-0.42481,0.00018,21.96196]
[1779016294361,38.17,78370.16,0.3,-0.42579,0.00018,21.97079]
[1779016294489,38.17,78370.16,0.3,-0.42579,0.00018,21.97079]
[1779016294954,38.17,78370.16,0.3,-0.42579,0.00018,21.9708]
[1779016297622,38.17,78369.15,0.3,-0.42598,0.00018,21.97246]
[1779016297671,38.17,78369.15,0.3,-0.42598,0.00018,21.97246]
[1779016297955,38.17,78369.15,0.3,-0.42598,0.00018,21.97246]
[1779016298318,38.17,78366.59,0.3,-0.42645,0.00018,21.97667]
[1779016299688,38.17,78365.1,0.3,-0.42672,0.00018,21.9791]
[1779016299696,38.17,78365.1,0.3,-0.42672,0.00018,21.9791]
[1779016299739,38.17,78365.1,0.3,-0.42672,0.00018,21.9791]
[1779016299989,38.17,78365.1,0.3,-0.42672,0.00018,21.9791]
[1779016305198,38.17,78360.33,0.3,-0.4276,0.00018,21.98679]
[1779016310576,38.17,78358.92,0.3,-0.42786,0.00018,21.98907]
[1779016311997,38.17,78358.92,0.3,-0.42786,0.00018,21.98907]
[1779016312374,38.17,78364.02,0.3,-0.42693,0.00018,21.98091]
[1779016314622,38.18,78363.88,0.3,-0.42696,0.00018,21.98117]
[1779016314636,38.18,78363.88,0.3,-0.42696,0.00018,21.98117]
[1779016314672,38.18,78363.88,0.3,-0.42696,0.00018,21.98117]
[1779016315096,38.18,78363.88,0.3,-0.42696,0.00018,21.98119]
[1779016318115,38.18,78364.51,0.3,-0.42684,0.00018,21.98019]
[1779016320489,38.18,78369.92,0.3,-0.42585,0.00018,21.97142]
[1779016325505,38.18,78371.22,0.3,-0.42562,0.00018,21.96936]
[1779016327768,38.19,78372.51,0.3,-0.42539,0.00018,21.96726]
[1779016333221,38.19,78375.34,0.3,-0.42488,0.00018,21.96266]
[1779016338258,38.19,78374.09,0.3,-0.42511,0.00018,21.96477]
[1779016343292,38.19,78375.41,0.3,-0.42487,0.00018,21.9626]
[1779016348327,38.2,78376.38,0.3,-0.4247,0.00018,21.96101]
[1779016351504,38.2,78375.54,0.3,-0.42485,0.00018,21.96241]
[1779016351541,38.2,78375.54,0.3,-0.42485,0.00018,21.96241]
[1779016352355,38.2,78375.36,0.3,-0.42487,0.00018,21.95851]
[1779016354549,38.2,78373.47,0.3,-0.42522,0.00018,21.96165]
[1779016354561,38.2,78373.47,0.3,-0.42522,0.00018,21.96165]
[1779016355063,38.2,78372.66,0.3,-0.42537,0.00018,21.96299]
[1779016360411,38.2,78371.45,0.3,-0.42559,0.00018,21.96499]
[1779016362063,38.2,78368.86,0.3,-0.42607,0.00018,21.96924]
[1779016362109,38.2,78368.86,0.3,-0.42607,0.00018,21.96924]
[1779016364863,38.2,78368.36,0.3,-0.42616,0.00018,21.97005]
[1779016364880,38.2,78368.36,0.3,-0.42616,0.00018,21.97005]
[1779016365448,38.2,78368.36,0.3,-0.42616,0.00018,21.97005]
[1779016369481,38.2,78369.32,0.3,-0.42598,0.00018,21.96846]
[1779016369485,38.2,78369.32,0.3,-0.42598,0.00018,21.96846]
[1779016370485,38.19,78369.52,0.3,-0.42594,0.00018,21.9681]
[1779016373603,38.19,78369.48,0.3,-0.42594,0.00018,21.96814]
[1779016374514,38.19,78370.01,0.3,-0.42585,0.00018,21.9673]
[1779016374876,38.19,78370.01,0.3,-0.42585,0.00018,21.9673]
[1779016375520,38.2,78371.19,0.3,-0.42564,0.00018,21.96538]
[1779016380555,38.2,78370.92,0.3,-0.4257,0.00018,21.96594]
[1779016385590,38.21,78370.45,0.3,-0.42579,0.00018,21.96678]
[1779016390793,38.2,78370.2,0.3,-0.42583,0.00018,21.96716]
[1779016398681,38.2,78368.91,0.3,-0.42606,0.00018,21.96919]
[1779016404723,38.2,78368.95,0.3,-0.42605,0.00018,21.96908]
[1779016411772,38.2,78368.61,0.3,-0.4261,0.00018,21.96546]
[1779016413529,38.2,78368.61,0.3,-0.4261,0.00018,21.96546]
[1779016413545,38.2,78368.61,0.3,-0.4261,0.00018,21.96546]
[1779016415561,38.2,78360.92,0.3,-0.42751,0.00018,21.97788]
[1779016415938,38.2,78360.92,0.3,-0.42751,0.00018,21.97788]
[1779016416025,38.2,78360.92,0.3,-0.42751,0.00018,21.97788]
[1779016416774,38.2,78355.81,0.3,-0.42845,0.00018,21.98596]
[1779016416778,38.2,78355.81,0.3,-0.42845,0.00018,21.98596]
[1779016416911,38.2,78353.48,0.3,-0.42888,0.00018,21.98961]
[1779016422373,38.2,78351.63,0.3,-0.42922,0.00018,21.9925]
[1779016422374,38.2,78351.69,0.3,-0.4292,0.00018,21.99241]
[1779016427884,38.2,78351.39,0.3,-0.42926,0.00018,21.99289]
[1779016432962,38.2,78352.26,0.3,-0.4291,0.00018,21.99155]
[1779016437988,38.2,78353.68,0.3,-0.42884,0.00018,21.98935]
[1779016442193,38.2,78348.38,0.3,-0.42982,0.00018,21.99757]
[1779016445620,38.2,78347.14,0.3,-0.43005,0.00018,21.99949]
[1779016445638,38.2,78347.14,0.3,-0.43005,0.00018,21.99949]
[1779016452227,38.21,78345.28,0.3,-0.43039,0.00018,22.00236]
[1779016457984,38.21,78345.59,0.3,-0.43034,0.00018,22.00196]
[1779016459031,38.21,78345.54,0.3,-0.43035,0.00018,22.00204]
[1779016461004,38.21,78343.97,0.3,-0.43064,0.00018,22.00445]
[1779016462115,38.21,78339.18,0.3,-0.43152,0.00018,22.01166]
[1779016462554,38.21,78333.69,0.3,-0.43253,0.00018,22.01978]
[1779016464135,38.21,78333.69,0.3,-0.43253,0.00018,22.01979]
[1779016464139,38.21,78333.69,0.3,-0.43253,0.00018,22.01979]
[1779016464153,38.21,78333.69,0.3,-0.43253,0.00018,22.01979]
[1779016464163,38.21,78333.69,0.3,-0.43253,0.00018,22.01979]
[1779016464563,38.21,78332.67,0.3,-0.43272,0.00018,22.02129]
[1779016465485,38.21,78332.67,0.3,-0.43272,0.00018,22.02129]
[1779016465498,38.21,78332.67,0.3,-0.43272,0.00018,22.02129]
[1779016465524,38.21,78332.67,0.3,-0.43272,0.00018,22.02129]
[1779016465586,38.21,78329.3,0.3,-0.43334,0.00018,22.0262]
[1779016468300,38.21,78327.85,0.3,-0.43361,0.00018,22.02831]
[1779016468541,38.21,78324.55,0.3,-0.43421,0.00018,22.03304]
[1779016469907,38.21,78323.83,0.3,-0.43435,0.00018,22.03407]
[1779016470275,38.21,78323.83,0.3,-0.43435,0.00018,22.03407]
[1779016470614,38.22,78317.9,0.3,-0.43544,0.00018,22.04242]
[1779016471627,38.22,78310.77,0.3,-0.43674,0.00018,22.04804]
[1779016473629,38.21,78306.28,0.3,-0.43757,0.00018,22.05408]
[1779016474211,38.21,78306.05,0.3,-0.43761,0.00018,22.05438]
[1779016480253,38.22,78303.67,0.3,-0.43805,0.00018,22.0576]
[1779016486297,38.22,78302.52,0.3,-0.43827,0.00018,22.05916]
[1779016491331,38.22,78302.71,0.3,-0.43824,0.00018,22.05895]
[1779016496366,38.23,78302.76,0.3,-0.43823,0.00018,22.05893]
[1779016501401,38.23,78302.97,0.3,-0.4382,0.00018,22.05871]
[1779016506441,38.24,78307.43,0.3,-0.43738,0.00018,22.05279]
[1779016512539,38.24,78308.1,0.3,-0.43726,0.00018,22.05194]
[1779016512554,38.24,78308.1,0.3,-0.43726,0.00018,22.05194]
[1779016512624,38.24,78308.85,0.3,-0.43713,0.00018,22.05093]
[1779016514986,38.24,78308.83,0.3,-0.43713,0.00018,22.05097]
[1779016515561,38.24,78310.94,0.3,-0.43675,0.00018,22.04812]
[1779016516258,38.24,78310.94,0.3,-0.43675,0.00018,22.04812]
[1779016516506,38.24,78310.94,0.3,-0.43675,0.00018,22.04813]
[1779016519529,38.24,78303.9,0.3,-0.43804,0.00018,22.0576]
[1779016524563,38.25,78304.04,0.3,-0.43802,0.00018,22.05746]
[1779016529598,38.25,78304.23,0.3,-0.43799,0.00018,22.05724]
[1779016533357,38.25,78303.43,0.3,-0.43813,0.00018,22.05413]
[1779016533691,38.25,78292.84,0.3,-0.44008,0.00018,22.06788]
[1779016534368,38.25,78292.84,0.3,-0.44008,0.00018,22.06788]
[1779016534379,38.25,78292.84,0.3,-0.44008,0.00018,22.06788]
[1779016534634,38.25,78292.84,0.3,-0.44008,0.00018,22.06787]
[1779016538779,38.25,78289.72,0.3,-0.44066,0.00018,22.0718]
[1779016539670,38.25,78288.45,0.3,-0.44089,0.00018,22.07339]
[1779016542690,38.24,78283.29,0.3,-0.44184,0.00018,22.07974]
[1779016544478,38.24,78283.07,0.3,-0.44188,0.00018,22.08001]
[1779016544705,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016544967,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545048,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545066,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545098,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545479,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545583,38.24,78283.32,0.3,-0.44183,0.00018,22.07969]
[1779016545711,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016545821,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546012,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546048,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546217,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546614,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546647,38.24,78282.05,0.3,-0.44206,0.00018,22.08123]
[1779016546663,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016546936,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016546956,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547139,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547219,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547344,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547373,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547481,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547517,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547554,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547562,38.24,78264.69,0.3,-0.44527,0.00018,22.10172]
[1779016547565,38.24,78254.08,0.3,-0.44723,0.00018,22.11356]
[1779016547751,38.24,78254.08,0.3,-0.44723,0.00018,22.11356]
[1779016547773,38.24,78254.08,0.3,-0.44723,0.00018,22.11356]
[1779016548112,38.24,78254.08,0.3,-0.44723,0.00018,22.11356]
[1779016548609,38.24,78254.08,0.3,-0.44723,0.00018,22.11356]
[1779016548654,38.24,78259.08,0.3,-0.4463,0.00018,22.10804]
[1779016549955,38.24,78259.08,0.3,-0.4463,0.00018,22.10804]
[1779016549963,38.24,78259.08,0.3,-0.4463,0.00018,22.10804]
[1779016549976,38.24,78259.08,0.3,-0.4463,0.00018,22.10804]
[1779016550666,38.24,78271.81,0.3,-0.44395,0.00018,22.09347]
[1779016551727,38.24,78271.94,0.3,-0.44392,0.00018,22.0933]
[1779016552031,38.24,78272.07,0.3,-0.4439,0.00018,22.09315]
[1779016556909,38.23,78274.56,0.3,-0.44343,0.00018,22.09015]
[1779016557707,38.23,78274.78,0.3,-0.44339,0.00018,22.08986]
[1779016562724,38.22,78274.02,0.3,-0.44352,0.00018,22.09071]
[1779016567735,38.21,78273.41,0.3,-0.44362,0.00018,22.09136]
[1779016572788,38.21,78271.76,0.3,-0.44392,0.00018,22.09323]
[1779016575641,38.2,78265.87,0.3,-0.445,0.00018,22.10004]
[1779016580692,38.2,78265.94,0.3,-0.44498,0.00018,22.09991]
[1779016585723,38.19,78266.26,0.3,-0.44492,0.00018,22.09947]
[1779016586574,38.19,78264.82,0.3,-0.44518,0.00019,22.10111]
[1779016586725,38.19,78263.59,0.3,-0.44541,0.00019,22.1025]
[1779016587685,38.19,78256.01,0.3,-0.44681,0.00019,22.11098]
[1779016587799,38.19,78256.01,0.3,-0.44681,0.00019,22.11098]
[1779016588519,38.19,78251.0,0.3,-0.44774,0.00019,22.11644]
[1779016590693,38.19,78249.62,0.3,-0.44799,0.00019,22.11792]
[1779016590707,38.19,78249.62,0.3,-0.44799,0.00019,22.11792]
[1779016590744,38.18,78251.62,0.3,-0.44762,0.00019,22.11577]
[1779016590763,38.18,78251.62,0.3,-0.44762,0.00019,22.11577]
[1779016591904,38.18,78251.62,0.3,-0.44761,0.00019,22.11159]
[1779016592635,38.18,78251.62,0.3,-0.44761,0.00019,22.11159]
[1779016592744,38.18,78251.62,0.3,-0.44761,0.00019,22.11159]
[1779016592699,38.18,78253.74,0.3,-0.44722,0.00019,22.10929]
[1779016595286,38.18,78256.8,0.3,-0.44665,0.00019,22.10592]
[1779016595299,38.18,78256.8,0.3,-0.44665,0.00019,22.10592]
[1779016595759,38.18,78263.14,0.3,-0.44548,0.00019,22.09879]
[1779016597854,38.18,78263.81,0.3,-0.44535,0.00019,22.09801]
[1779016598080,38.18,78263.81,0.3,-0.44535,0.00019,22.09801]
[1779016602402,38.18,78265.37,0.3,-0.44506,0.00019,22.09618]
[1779016602694,38.17,78266.38,0.3,-0.44487,0.00019,22.095]
[1779016606763,38.17,78271.73,0.3,-0.44387,0.00019,22.08871]
[1779016611792,38.16,78274.53,0.3,-0.44334,0.00019,22.08533]
[1779016616802,38.15,78277.64,0.3,-0.44276,0.00019,22.08154]
[1779016621884,38.15,78278.61,0.3,-0.44258,0.00019,22.08033]
[1779016626943,38.15,78278.46,0.3,-0.4426,0.00019,22.08047]
[1779016631976,38.14,78280.81,0.3,-0.44216,0.00019,22.07756]
[1779016637001,38.14,78282.5,0.3,-0.44184,0.00019,22.07543]
[1779016642078,38.13,78284.82,0.3,-0.4414,0.00019,22.0725]
[1779016647133,38.13,78282.08,0.3,-0.4419,0.00019,22.07584]
[1779016652216,38.12,78284.86,0.3,-0.44137,0.00019,22.06815]
[1779016657273,38.11,78283.47,0.3,-0.44162,0.00019,22.06982]
[1779016659857,38.11,78277.11,0.3,-0.4428,0.00019,22.07757]
[1779016661255,38.11,78275.45,0.3,-0.4431,0.00019,22.07956]
[1779016661826,38.11,78273.86,0.3,-0.4434,0.00019,22.08145]
[1779016666000,38.1,78270.5,0.3,-0.44401,0.00019,22.08539]
[1779016666003,38.1,78270.5,0.3,-0.44401,0.00019,22.08539]
[1779016666760,38.1,78269.46,0.3,-0.44421,0.00019,22.0866]
[1779016671789,38.1,78265.2,0.3,-0.445,0.00019,22.09157]
[1779016675086,38.11,78262.79,0.3,-0.44545,0.00019,22.09434]
[1779016675135,38.11,78262.79,0.3,-0.44545,0.00019,22.09434]
[1779016675622,38.11,78262.79,0.3,-0.44545,0.00019,22.09434]
[1779016677555,38.11,78261.77,0.3,-0.44564,0.00019,22.09551]
[1779016677634,38.11,78261.1,0.3,-0.44576,0.00019,22.09627]
[1779016682673,38.11,78260.6,0.3,-0.44585,0.00019,22.09684]
[1779016687705,38.11,78257.32,0.3,-0.44646,0.00019,22.10053]
[1779016692740,38.11,78255.71,0.3,-0.44676,0.00019,22.10232]
[1779016697800,38.11,78255.42,0.3,-0.44682,0.00019,22.10264]
[1779016703817,38.11,78253.39,0.3,-0.44719,0.00019,22.10487]
[1779016707845,38.11,78261.07,0.3,-0.44577,0.00019,22.09632]
[1779016712880,38.11,78261.23,0.3,-0.44573,0.00019,22.09197]
[1779016717852,38.11,78260.76,0.3,-0.44582,0.00019,22.09252]
[1779016717870,38.11,78260.93,0.3,-0.44579,0.00019,22.09233]
[1779016719497,38.11,78266.54,0.3,-0.44475,0.00019,22.0859]
[1779016724873,38.11,78272.0,0.3,-0.44374,0.00019,22.0795]
[1779016729990,38.11,78272.97,0.3,-0.44356,0.00019,22.07836]
[1779016736041,38.11,78273.61,0.3,-0.44344,0.00019,22.0776]
[1779016742148,38.11,78274.22,0.3,-0.44333,0.00019,22.07688]
[1779016748126,38.11,78273.61,0.3,-0.44344,0.00019,22.07762]
[1779016753161,38.11,78273.65,0.3,-0.44344,0.00019,22.07758]
[1779016758197,38.12,78273.55,0.3,-0.44345,0.00019,22.07771]
[1779016763231,38.12,78273.66,0.3,-0.44344,0.00019,22.07758]
[1779016768265,38.12,78273.77,0.3,-0.44342,0.00019,22.07746]
[1779016773301,38.12,78273.74,0.3,-0.44341,0.00019,22.07332]
[1779016778898,38.12,78273.93,0.3,-0.44338,0.00019,22.0731]
[1779016780402,38.12,78273.76,0.3,-0.44341,0.00019,22.07331]
[1779016780454,38.12,78273.76,0.3,-0.44341,0.00019,22.07331]
[1779016780865,38.12,78273.91,0.3,-0.44338,0.00019,22.07313]
[1779016783339,38.12,78273.33,0.3,-0.44349,0.00019,22.07382]
[1779016783345,38.12,78273.33,0.3,-0.44349,0.00019,22.07382]
[1779016783474,38.12,78275.02,0.3,-0.44318,0.00019,22.07181]
[1779016787338,38.12,78275.57,0.3,-0.44308,0.00019,22.07115]
[1779016787348,38.12,78275.57,0.3,-0.44308,0.00019,22.07115]
[1779016787783,38.12,78276.5,0.3,-0.44291,0.00019,22.07004]
[1779016789305,38.12,78276.5,0.3,-0.44291,0.00019,22.07004]
[1779016789778,38.12,78272.98,0.3,-0.44356,0.00019,22.07424]
[1779016791732,38.12,78267.77,0.3,-0.44452,0.00019,22.08035]
[1779016797469,38.11,78272.25,0.3,-0.44368,0.00019,22.07502]
[1779016798685,38.11,78272.25,0.3,-0.44368,0.00019,22.07502]
[1779016798697,38.11,78272.25,0.3,-0.44368,0.00019,22.07502]
[1779016798888,38.11,78276.09,0.3,-0.44297,0.00019,22.07042]
[1779016804503,38.1,78277.47,0.3,-0.44271,0.00019,22.06871]
[1779016805824,38.1,78277.0,0.3,-0.44279,0.00019,22.06927]
[1779016805827,38.1,78277.0,0.3,-0.44279,0.00019,22.06927]
[1779016805870,38.1,78277.0,0.3,-0.44279,0.00019,22.06927]
[1779016805914,38.1,78278.37,0.3,-0.44254,0.00019,22.0676]
[1779016811516,38.1,78282.03,0.3,-0.44185,0.00019,22.06305]
[1779016816483,38.09,78283.3,0.3,-0.44161,0.00019,22.06143]
[1779016816618,38.09,78283.3,0.3,-0.44161,0.00019,22.06143]
[1779016820215,38.09,78281.73,0.3,-0.4419,0.00019,22.06334]
[1779016820632,38.09,78281.73,0.3,-0.44189,0.00019,22.06332]
[1779016828742,38.08,78282.25,0.3,-0.44179,0.00019,22.06262]
[1779016830101,38.08,78283.27,0.3,-0.4416,0.00019,22.06132]
[1779016830645,38.08,78283.27,0.3,-0.4416,0.00019,22.06132]
[1779016832550,38.08,78280.51,0.3,-0.4421,0.00019,22.06052]
[1779016835045,38.07,78275.38,0.3,-0.44305,0.00019,22.06673]
[1779016836830,38.07,78272.56,0.3,-0.44357,0.00019,22.07009]
[1779016836862,38.07,78272.56,0.3,-0.44357,0.00019,22.07009]
[1779016836976,38.07,78272.56,0.3,-0.44357,0.00019,22.07009]
[1779016836903,38.07,78271.95,0.3,-0.44368,0.00019,22.07081]
[1779016837991,38.07,78266.32,0.3,-0.44472,0.00019,22.07741]
[1779016838702,38.07,78266.32,0.3,-0.44472,0.00019,22.07741]
[1779016838712,38.07,78266.32,0.3,-0.44472,0.00019,22.07741]
[1779016838947,38.07,78263.9,0.3,-0.44517,0.00019,22.08021]
[1779016839076,38.07,78263.9,0.3,-0.44517,0.00019,22.08021]
[1779016839765,38.07,78263.9,0.3,-0.44518,0.00019,22.08021]
[1779016840755,38.07,78263.9,0.3,-0.44518,0.00019,22.08021]
[1779016840847,38.07,78262.33,0.3,-0.44547,0.00019,22.08201]
[1779016843831,38.07,78257.16,0.3,-0.44643,0.00019,22.08785]
[1779016844869,38.07,78257.16,0.3,-0.44643,0.00019,22.08785]
[1779016844952,38.07,78254.96,0.3,-0.44684,0.00019,22.09029]
[1779016848467,38.07,78254.59,0.3,-0.44691,0.00019,22.0907]
[1779016849020,38.07,78260.26,0.3,-0.44585,0.00019,22.08436]
[1779016851025,38.07,78270.1,0.3,-0.44402,0.00019,22.07299]
[1779016853155,38.07,78269.8,0.3,-0.44408,0.00019,22.07335]
[1779016853167,38.07,78269.8,0.3,-0.44408,0.00019,22.07335]
[1779016853920,38.07,78269.8,0.3,-0.44408,0.00019,22.07336]
[1779016858939,38.07,78267.57,0.3,-0.4445,0.00019,22.07598]
[1779016863082,38.07,78262.42,0.3,-0.44545,0.00019,22.08194]
[1779016868088,38.08,78264.85,0.3,-0.44501,0.00019,22.07917]
[1779016873092,38.08,78267.06,0.3,-0.4446,0.00019,22.07663]
[1779016878119,38.08,78269.44,0.3,-0.44416,0.00019,22.07386]
[1779016878129,38.08,78269.44,0.3,-0.44416,0.00019,22.07386]
[1779016878133,38.08,78269.44,0.3,-0.44416,0.00019,22.07386]
[1779016878185,38.08,78269.44,0.3,-0.44416,0.00019,22.07386]
[1779016879039,38.08,78269.44,0.3,-0.44416,0.00019,22.07384]
[1779016881130,38.08,78270.22,0.3,-0.44401,0.00019,22.07291]
[1779016881136,38.08,78270.22,0.3,-0.44401,0.00019,22.07291]
[1779016882008,38.07,78270.22,0.3,-0.44401,0.00019,22.0729]
[1779016887062,38.07,78270.68,0.3,-0.44392,0.00019,22.07232]
[1779016892077,38.07,78272.76,0.3,-0.44352,0.00019,22.06563]
[1779016897083,38.06,78272.84,0.3,-0.4435,0.00019,22.06551]
[1779016902118,38.06,78273.78,0.3,-0.44332,0.00019,22.06435]
[1779016907137,38.06,78274.78,0.3,-0.44313,0.00019,22.06312]
[1779016912144,38.05,78274.78,0.3,-0.44313,0.00019,22.06309]
[1779016917152,38.05,78274.52,0.3,-0.44317,0.00019,22.06337]
[1779016920103,38.05,78274.77,0.3,-0.44312,0.00019,22.06306]
[1779016920124,38.05,78274.77,0.3,-0.44312,0.00019,22.06305]
[1779016920180,38.05,78274.77,0.3,-0.44312,0.00019,22.06305]
[1779016920869,38.05,78274.77,0.3,-0.44312,0.00019,22.06305]
[1779016920897,38.05,78275.11,0.3,-0.44306,0.00019,22.06264]
[1779016926588,38.04,78277.85,0.3,-0.44255,0.00019,22.05928]
[1779016936358,38.04,78277.32,0.3,-0.44264,0.00019,22.05986]
[1779016941476,38.03,78279.35,0.3,-0.44225,0.00019,22.05735]
[1779016946519,38.03,78281.62,0.3,-0.44183,0.00019,22.05452]
[1779016951557,38.03,78283.55,0.3,-0.44146,0.00019,22.04788]
[1779016953800,38.03,78283.85,0.3,-0.4414,0.00019,22.0475]
[1779016953816,38.03,78283.85,0.3,-0.4414,0.00019,22.0475]
[1779016954055,38.03,78283.85,0.3,-0.4414,0.00019,22.0475]
[1779016954140,38.03,78284.14,0.3,-0.44134,0.00019,22.04713]
[1779016957496,38.02,78284.7,0.3,-0.44124,0.00019,22.04641]
[1779016957520,38.02,78284.7,0.3,-0.44124,0.00019,22.04641]
[1779016957905,38.02,78284.7,0.3,-0.44124,0.00019,22.04641]
[1779016957966,38.02,78284.7,0.3,-0.44124,0.00019,22.04641]
[1779016963638,38.02,78284.92,0.3,-0.44119,0.00019,22.04608]
[1779016968672,38.01,78285.49,0.3,-0.44108,0.00019,22.04532]
[1779016973709,38.01,78285.36,0.3,-0.4411,0.00019,22.04544]
[1779016980034,38.01,78285.41,0.3,-0.44109,0.00019,22.04536]
[1779016986708,38.0,78286.65,0.3,-0.44085,0.00019,22.04371]
[1779016992726,38.0,78286.92,0.3,-0.44079,0.00019,22.04334]
[1779017000897,37.99,78286.73,0.3,-0.44081,0.00019,22.04347]
[1779017006850,37.98,78285.91,0.3,-0.44096,0.00019,22.04446]
[1779017017009,37.97,78285.95,0.3,-0.44093,0.00019,22.04012]
[1779017022044,37.97,78285.95,0.3,-0.44093,0.00019,22.04008]
[1779017022788,37.97,78285.95,0.3,-0.44093,0.00019,22.04008]
[1779017022864,37.97,78285.95,0.3,-0.44093,0.00019,22.04008]
[1779017025964,37.97,78290.03,0.3,-0.44017,0.00019,22.03486]
[1779017025990,37.97,78290.03,0.3,-0.44017,0.00019,22.03486]
[1779017026088,37.97,78290.03,0.3,-0.44017,0.00019,22.03486]
[1779017026156,37.97,78293.1,0.3,-0.43959,0.00019,22.03089]
[1779017028104,37.97,78293.62,0.3,-0.4395,0.00019,22.03022]
[1779017028151,37.97,78294.62,0.3,-0.43931,0.00019,22.02893]
[1779017034129,37.97,78296.16,0.3,-0.43904,0.00019,22.02701]
[1779017041776,37.98,78296.57,0.3,-0.43897,0.00019,22.02651]
[1779017041867,37.98,78296.57,0.3,-0.43897,0.00019,22.02651]
[1779017041874,37.98,78296.57,0.3,-0.43897,0.00019,22.02651]
[1779017042185,37.98,78296.57,0.3,-0.43897,0.00019,22.02651]
[1779017042205,37.99,78295.11,0.3,-0.43925,0.00019,22.02852]
[1779017045074,37.99,78294.1,0.3,-0.43944,0.00019,22.02983]
[1779017045085,37.99,78294.1,0.3,-0.43944,0.00019,22.02983]
[1779017045166,37.99,78294.83,0.3,-0.4393,0.00019,22.02888]
[1779017050240,37.99,78295.01,0.3,-0.43927,0.00019,22.02864]
[1779017057200,37.99,78295.66,0.3,-0.43915,0.00019,22.02779]
[1779017062324,37.99,78295.66,0.3,-0.43915,0.00019,22.02779]
[1779017068048,37.99,78297.86,0.3,-0.43874,0.00019,22.0249]
[1779017071074,37.98,78298.0,0.3,-0.43871,0.00019,22.0247]
[1779017071130,37.98,78298.0,0.3,-0.43871,0.00019,22.0247]
[1779017076422,37.98,78303.14,0.3,-0.43774,0.00019,22.01363]
[1779017078029,37.98,78303.14,0.3,-0.43774,0.00019,22.01363]
[1779017078103,37.98,78311.08,0.3,-0.43627,0.00019,22.00282]
[1779017083471,37.99,78314.18,0.3,-0.4357,0.00019,21.99856]
[1779017088506,37.99,78316.16,0.3,-0.43534,0.00019,21.99583]
[1779017094741,37.99,78316.69,0.3,-0.43524,0.00019,21.99513]
[1779017099220,38.0,78304.9,0.3,-0.43744,0.00019,22.01145]
[1779017105185,38.0,78304.56,0.3,-0.43751,0.00019,22.01196]
[1779017110663,38.01,78308.01,0.3,-0.43687,0.00019,22.0073]
[1779017117624,38.01,78308.64,0.3,-0.43675,0.00019,22.00645]
[1779017122749,38.01,78308.64,0.3,-0.43675,0.00019,22.00646]
[1779017131812,38.01,78308.2,0.3,-0.43683,0.00019,22.00287]
[1779017136685,38.01,78310.15,0.3,-0.43647,0.00019,22.00021]
[1779017137318,38.01,78311.18,0.3,-0.43628,0.00019,21.99879]
[1779017137840,38.01,78311.18,0.3,-0.43628,0.00019,21.99879]
[1779017137878,38.01,78311.18,0.3,-0.43628,0.00019,21.99879]
[1779017138743,38.01,78311.8,0.3,-0.43616,0.00019,21.99794]
[1779017138860,38.01,78311.8,0.3,-0.43616,0.00019,21.99794]
[1779017143901,38.01,78313.84,0.3,-0.43579,0.00019,21.99513]
[1779017148933,38.01,78314.77,0.3,-0.43562,0.00019,21.99386]
[1779017153971,38.02,78314.53,0.3,-0.43567,0.00019,21.99423]
[1779017160447,38.02,78315.22,0.3,-0.43554,0.00019,21.9933]
[1779017166055,38.02,78315.99,0.3,-0.4354,0.00019,21.99228]
[1779017175118,38.03,78318.9,0.3,-0.43487,0.00019,21.98825]
[1779017180153,38.03,78320.22,0.3,-0.43463,0.00019,21.98642]
[1779017185188,38.04,78320.41,0.3,-0.4346,0.00019,21.9862]
[1779017190223,38.04,78319.83,0.3,-0.43472,0.00019,21.98707]
[1779017195261,38.04,78320.6,0.3,-0.43457,0.00019,21.98183]
[1779017200292,38.05,78320.68,0.3,-0.43456,0.00019,21.98177]
[1779017205328,38.05,78321.52,0.3,-0.43441,0.00019,21.98063]
[1779017210364,38.06,78323.28,0.3,-0.43409,0.00019,21.97817]
[1779017215398,38.06,78323.63,0.3,-0.43403,0.00019,21.97774]
[1779017220433,38.07,78322.64,0.3,-0.43422,0.00019,21.97922]
[1779017225468,38.07,78323.06,0.3,-0.43415,0.00019,21.97868]
[1779017230503,38.08,78323.4,0.3,-0.4341,0.00019,21.97825]
[1779017235538,38.08,78322.78,0.3,-0.43422,0.00019,21.9792]
[1779017238032,38.08,78322.54,0.3,-0.43426,0.00019,21.97956]
[1779017238075,38.08,78322.54,0.3,-0.43426,0.00019,21.97956]
[1779017241337,38.09,78319.67,0.3,-0.4348,0.00019,21.98368]
[1779017241350,38.09,78319.67,0.3,-0.4348,0.00019,21.98368]
[1779017241351,38.09,78317.13,0.3,-0.43527,0.00019,21.98728]
[1779017247279,38.09,78315.16,0.3,-0.43564,0.00019,21.99007]
[1779017252309,38.09,78313.6,0.3,-0.43593,0.00019,21.98809]
[1779017257337,38.1,78312.1,0.3,-0.43621,0.00019,21.99021]
[1779017262878,38.1,78311.06,0.3,-0.43641,0.00019,21.9917]
[1779017263453,38.1,78304.48,0.3,-0.43763,0.00019,22.00065]
[1779017265419,38.1,78296.31,0.3,-0.43914,0.00019,22.01145]
[1779017265608,38.1,78296.31,0.3,-0.43914,0.00019,22.01145]
[1779017265750,38.1,78296.31,0.3,-0.43914,0.00019,22.01145]
[1779017271162,38.1,78295.5,0.3,-0.43929,0.00019,22.01247]
[1779017276827,38.1,78296.57,0.3,-0.43908,0.00019,22.01104]
[1779017282327,38.09,78296.19,0.3,-0.43915,0.00019,22.01151]
[1779017287904,38.09,78295.83,0.3,-0.43921,0.00019,22.01193]
[1779017292939,38.09,78292.22,0.3,-0.43988,0.00019,22.01657]
[1779017297974,38.08,78292.76,0.3,-0.43977,0.00019,22.01585]
[1779017298925,38.08,78292.76,0.3,-0.43977,0.00019,22.01585]
[1779017298959,38.08,78292.76,0.3,-0.43977,0.00019,22.01585]
[1779017299412,38.08,78292.76,0.3,-0.43977,0.00019,22.01585]
[1779017299488,38.08,78288.56,0.3,-0.44055,0.00019,22.02121]
[1779017304517,38.08,78285.65,0.3,-0.44109,0.00019,22.02486]
[1779017311069,38.08,78285.08,0.3,-0.44118,0.00019,22.02135]
[1779017316104,38.08,78285.78,0.3,-0.44105,0.00019,22.02045]
[1779017321139,38.07,78282.76,0.3,-0.44161,0.00019,22.02417]
[1779017326174,38.07,78282.7,0.3,-0.44161,0.00019,22.02418]
[1779017330435,38.06,78281.55,0.3,-0.44182,0.00019,22.02556]
[1779017330464,38.06,78281.55,0.3,-0.44182,0.00019,22.02556]
[1779017332299,38.06,78279.4,0.3,-0.44221,0.00019,22.02819]
[1779017332349,38.06,78279.4,0.3,-0.44221,0.00019,22.02819]
[1779017338258,38.05,78282.48,0.3,-0.44163,0.00019,22.0243]
[1779017343294,38.05,78281.36,0.3,-0.44183,0.00019,22.02564]
[1779017348328,38.04,78281.52,0.3,-0.4418,0.00019,22.02539]
[1779017353363,38.04,78282.16,0.3,-0.44167,0.00019,22.02455]
[1779017358470,38.03,78282.02,0.3,-0.44169,0.00019,22.02469]
[1779017359001,38.03,78282.11,0.3,-0.44168,0.00019,22.02457]
[1779017359047,38.03,78282.11,0.3,-0.44168,0.00019,22.02457]
[1779017360487,38.03,78281.93,0.3,-0.44171,0.00019,22.02478]
[1779017361423,38.03,78280.84,0.3,-0.44191,0.00019,22.02611]
[1779017365174,38.03,78278.82,0.3,-0.44228,0.00019,22.02857]
[1779017370482,38.02,78278.2,0.3,-0.44239,0.00019,22.02927]
[1779017375517,38.02,78276.73,0.3,-0.44265,0.00019,22.02683]
[1779017380554,38.01,78278.88,0.3,-0.44224,0.00019,22.02415]
[1779017381005,38.01,78278.88,0.3,-0.44224,0.00019,22.02415]
[1779017381560,38.01,78278.56,0.3,-0.4423,0.00019,22.02453]
[1779017385737,38.01,78280.81,0.3,-0.44188,0.00019,22.02173]
[1779017385773,38.01,78280.81,0.3,-0.44188,0.00019,22.02173]
[1779017391631,38.0,78278.85,0.3,-0.44223,0.00019,22.02405]
[1779017397571,37.99,78278.47,0.3,-0.4423,0.00019,22.02447]
[1779017402731,37.98,78276.95,0.3,-0.44257,0.00019,22.02626]
[1779017408750,37.98,78277.53,0.3,-0.44245,0.00019,22.02546]
[1779017414215,37.97,78279.18,0.3,-0.44214,0.00019,22.02338]
[1779017414283,37.97,78284.36,0.3,-0.44117,0.00019,22.01691]
[1779017419315,37.97,78281.57,0.3,-0.44169,0.00019,22.02039]
[1779017424360,37.97,78277.28,0.3,-0.44249,0.00019,22.02568]
[1779017424614,37.97,78284.31,0.3,-0.44118,0.00019,22.01697]
[1779017429807,37.97,78280.42,0.3,-0.4419,0.00019,22.02182]
[1779017435241,37.97,78280.92,0.3,-0.4418,0.00019,22.017]
[1779017440977,37.97,78284.89,0.3,-0.44106,0.00019,22.01203]
[1779017447019,37.97,78285.28,0.3,-0.44099,0.00019,22.01154]
[1779017454570,37.97,78285.76,0.3,-0.4409,0.00019,22.01093]
[1779017460114,37.97,78282.14,0.3,-0.44157,0.00019,22.01547]
[1779017465150,37.97,78280.62,0.3,-0.44185,0.00019,22.01736]
[1779017466065,37.97,78280.62,0.3,-0.44185,0.00019,22.01736]
[1779017466069,37.97,78280.62,0.3,-0.44185,0.00019,22.01736]
[1779017466420,37.97,78280.62,0.3,-0.44185,0.00019,22.01736]
[1779017466460,37.97,78280.62,0.3,-0.44185,0.00019,22.01736]
[1779017466526,37.97,78279.28,0.3,-0.4421,0.00019,22.01901]
[1779017468033,37.97,78279.28,0.3,-0.4421,0.00019,22.01901]
[1779017468167,37.97,78273.51,0.3,-0.44318,0.00019,22.02604]
[1779017469174,37.97,78265.31,0.3,-0.44471,0.00019,22.03576]
[1779017474951,37.96,78266.91,0.3,-0.44441,0.00019,22.03386]
[1779017476654,37.96,78266.91,0.3,-0.44441,0.00019,22.03385]
[1779017476660,37.96,78266.91,0.3,-0.44441,0.00019,22.03385]
[1779017476673,37.96,78266.91,0.3,-0.44441,0.00019,22.03385]
[1779017477236,37.96,78266.91,0.3,-0.4444,0.00019,22.03384]
[1779017482274,37.96,78268.57,0.3,-0.44409,0.00019,22.03186]
[1779017487312,37.95,78270.41,0.3,-0.44374,0.00019,22.02964]
[1779017492341,37.95,78272.31,0.3,-0.44338,0.00019,22.02314]
[1779017494410,37.95,78272.39,0.3,-0.44336,0.00019,22.02304]
[1779017494414,37.95,78273.24,0.3,-0.4432,0.00019,22.02201]
[1779017497642,37.95,78265.18,0.3,-0.4447,0.00019,22.03155]
[1779017499054,37.95,78264.46,0.3,-0.44484,0.00019,22.03238]
[1779017499109,37.95,78264.46,0.3,-0.44484,0.00019,22.03238]
[1779017499252,37.95,78264.46,0.3,-0.44484,0.00019,22.03238]
[1779017499390,37.95,78264.13,0.3,-0.4449,0.00019,22.03276]
[1779017505432,37.94,78259.82,0.3,-0.4457,0.00019,22.03771]
[1779017507916,37.94,78259.24,0.3,-0.44581,0.00019,22.03837]
[1779017507990,37.94,78259.24,0.3,-0.44581,0.00019,22.03837]
[1779017508013,37.94,78259.24,0.3,-0.44581,0.00019,22.03837]
[1779017508064,37.94,78259.24,0.3,-0.44581,0.00019,22.03837]
[1779017508122,37.94,78259.24,0.3,-0.44581,0.00019,22.03837]
[1779017508680,37.94,78252.69,0.3,-0.44703,0.00019,22.04572]
[1779017509204,37.94,78252.69,0.3,-0.44703,0.00019,22.04572]
[1779017509664,37.94,78246.46,0.3,-0.4482,0.00019,22.05252]
[1779017511225,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511280,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511306,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511481,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511516,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511558,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511788,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511817,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017511999,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512048,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512374,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512409,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512641,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512672,37.94,78246.57,0.3,-0.44818,0.00019,22.0524]
[1779017512510,37.94,78246.93,0.3,-0.44811,0.00019,22.05201]
[1779017512828,37.94,78246.93,0.3,-0.44811,0.00019,22.05201]
[1779017513489,37.94,78246.93,0.3,-0.44811,0.00019,22.05201]
[1779017517405,37.94,78247.42,0.3,-0.44802,0.00019,22.05148]
[1779017517620,37.94,78247.76,0.3,-0.44796,0.00019,22.05111]
[1779017518762,37.94,78244.71,0.3,-0.44853,0.00019,22.05439]
[1779017518770,37.94,78244.71,0.3,-0.44853,0.00019,22.05439]
[1779017518804,37.94,78244.71,0.3,-0.44853,0.00019,22.05439]
[1779017518846,37.94,78244.71,0.3,-0.44853,0.00019,22.05439]
[1779017519539,37.94,78244.71,0.3,-0.44853,0.00019,22.0544]
[1779017522246,37.94,78247.23,0.3,-0.44806,0.00019,22.05169]
[1779017522284,37.94,78247.23,0.3,-0.44806,0.00019,22.05169]
[1779017522560,37.94,78246.97,0.3,-0.4481,0.00019,22.05197]
[1779017525638,37.94,78247.92,0.3,-0.44793,0.00019,22.05094]
[1779017525683,37.94,78248.44,0.3,-0.44783,0.00019,22.05038]
[1779017531622,37.94,78247.37,0.3,-0.44803,0.00019,22.05154]
[1779017536657,37.94,78248.34,0.3,-0.44785,0.00019,22.05049]
[1779017541692,37.95,78248.08,0.3,-0.4479,0.00019,22.05078]
[1779017546727,37.95,78248.67,0.3,-0.44779,0.00019,22.05014]
[1779017551762,37.95,78249.26,0.3,-0.44767,0.00019,22.04532]
[1779017556798,37.95,78248.86,0.3,-0.44775,0.00019,22.04576]
[1779017562388,37.95,78250.07,0.3,-0.44752,0.00019,22.04444]
[1779017563566,37.95,78250.28,0.3,-0.44748,0.00019,22.04421]
[1779017563629,37.95,78250.28,0.3,-0.44748,0.00019,22.04421]
[1779017563694,37.95,78250.28,0.3,-0.44748,0.00019,22.04421]
[1779017563698,37.95,78254.77,0.3,-0.44664,0.00019,22.03925]
[1779017564760,37.95,78260.1,0.3,-0.44565,0.00019,22.03324]
[1779017566528,37.95,78260.1,0.3,-0.44565,0.00019,22.03324]
[1779017566540,37.95,78260.1,0.3,-0.44565,0.00019,22.03324]
[1779017566764,37.95,78261.8,0.3,-0.44533,0.00019,22.03128]
[1779017568956,37.95,78262.41,0.3,-0.44521,0.00019,22.03057]
[1779017568962,37.95,78262.41,0.3,-0.44521,0.00019,22.03057]
[1779017569768,37.95,78262.41,0.3,-0.44521,0.00019,22.03057]
[1779017574795,37.94,78262.28,0.3,-0.44523,0.00019,22.0307]
[1779017576793,37.94,78262.28,0.3,-0.44523,0.00019,22.03069]
[1779017576804,37.94,78262.28,0.3,-0.44523,0.00019,22.03069]
[1779017576828,37.94,78262.28,0.3,-0.44523,0.00019,22.03069]
[1779017577946,37.94,78262.28,0.3,-0.44523,0.00019,22.03069]
[1779017581011,37.94,78263.0,0.3,-0.4451,0.00019,22.02985]
[1779017581053,37.94,78263.0,0.3,-0.4451,0.00019,22.02985]
[1779017581391,37.94,78263.0,0.3,-0.4451,0.00019,22.02985]
[1779017581451,37.94,78265.11,0.3,-0.4447,0.00019,22.0274]
[1779017585754,37.94,78271.21,0.3,-0.44356,0.00019,22.02016]
[1779017586717,37.94,78271.21,0.3,-0.44356,0.00019,22.02016]
[1779017586740,37.94,78271.21,0.3,-0.44356,0.00019,22.02016]
[1779017587439,37.94,78272.66,0.3,-0.44329,0.00019,22.01842]
[1779017587524,37.94,78272.66,0.3,-0.44329,0.00019,22.01842]
[1779017587625,37.94,78275.52,0.3,-0.44275,0.00019,22.01495]
[1779017593060,37.94,78277.84,0.3,-0.44232,0.00019,22.0121]
[1779017595586,37.94,78279.98,0.3,-0.44192,0.00019,22.00945]
[1779017595621,37.94,78279.98,0.3,-0.44192,0.00019,22.00945]
[1779017600181,37.93,78285.54,0.3,-0.44088,0.00019,22.00247]
[1779017605324,37.93,78285.5,0.3,-0.44088,0.00019,22.00247]
[1779017605401,37.93,78285.5,0.3,-0.44088,0.00019,22.00247]
[1779017605876,37.93,78284.71,0.3,-0.44103,0.00019,22.00344]
[1779017609100,37.92,78287.88,0.3,-0.44043,0.00019,21.99939]
[1779017609110,37.92,78287.88,0.3,-0.44043,0.00019,21.99939]
[1779017609199,37.92,78287.88,0.3,-0.44043,0.00019,21.99939]
[1779017609300,37.92,78290.0,0.3,-0.44003,0.00019,21.99666]
[1779017613515,37.92,78296.13,0.3,-0.43888,0.00019,21.98442]
[1779017614538,37.92,78296.13,0.3,-0.43888,0.00019,21.98442]
[1779017614560,37.92,78296.13,0.3,-0.43888,0.00019,21.98442]
[1779017614567,37.92,78296.38,0.3,-0.43883,0.00019,21.98408]
[1779017616579,37.92,78296.38,0.3,-0.43883,0.00019,21.98408]
[1779017617323,37.92,78296.32,0.3,-0.43884,0.00019,21.98415]
[1779017617434,37.92,78296.32,0.3,-0.43884,0.00019,21.98415]
[1779017617443,37.92,78296.32,0.3,-0.43884,0.00019,21.98415]
[1779017618595,37.92,78296.68,0.3,-0.43877,0.00019,21.98368]
[1779017618657,37.92,78296.68,0.3,-0.43877,0.00019,21.98368]
[1779017619390,37.92,78298.51,0.3,-0.43843,0.00019,21.98127]
[1779017619610,37.92,78298.51,0.3,-0.43843,0.00019,21.98127]
[1779017619667,37.92,78298.51,0.3,-0.43843,0.00019,21.98127]
[1779017619823,37.92,78298.51,0.3,-0.43843,0.00019,21.98127]
[1779017619733,37.92,78301.51,0.3,-0.43788,0.00019,21.97727]
[1779017619886,37.92,78301.51,0.3,-0.43788,0.00019,21.97727]
[1779017620401,37.92,78301.51,0.3,-0.43788,0.00019,21.97727]
[1779017620708,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017620925,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621128,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621270,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621333,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621367,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621468,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621541,37.92,78317.67,0.3,-0.43487,0.00019,21.95492]
[1779017621734,37.92,78334.33,0.3,-0.43177,0.00019,21.93055]
[1779017622742,37.92,78332.2,0.3,-0.43216,0.00019,21.93374]
[1779017624447,37.92,78332.27,0.3,-0.43215,0.00019,21.93363]
[1779017624467,37.92,78332.27,0.3,-0.43215,0.00019,21.93363]
[1779017624704,37.92,78332.27,0.3,-0.43215,0.00019,21.93363]
[1779017624789,37.92,78333.26,0.3,-0.43196,0.00019,21.93215]
[1779017629814,37.92,78334.76,0.3,-0.43168,0.00019,21.92987]
[1779017630418,37.92,78330.75,0.3,-0.43243,0.00019,21.93587]
[1779017630479,37.92,78330.75,0.3,-0.43243,0.00019,21.93587]
[1779017630647,37.92,78330.75,0.3,-0.43243,0.00019,21.93587]
[1779017630722,37.92,78330.75,0.3,-0.43243,0.00019,21.93587]
[1779017634628,37.92,78329.01,0.3,-0.43275,0.00019,21.93845]
[1779017639384,37.92,78334.7,0.3,-0.4317,0.00019,21.92998]
[1779017644420,37.92,78335.64,0.3,-0.43152,0.00019,21.92859]
[1779017649455,37.92,78329.6,0.3,-0.43265,0.00019,21.93764]
[1779017652779,37.92,78330.27,0.3,-0.43253,0.00019,21.93666]
[1779017652791,37.92,78330.27,0.3,-0.43253,0.00019,21.93666]
[1779017652782,37.92,78328.43,0.3,-0.43287,0.00019,21.93938]
[1779017653786,37.92,78323.62,0.3,-0.43376,0.00019,21.94641]
[1779017655281,37.92,78323.67,0.3,-0.43375,0.00019,21.94634]
[1779017655796,37.92,78324.87,0.3,-0.43353,0.00019,21.94459]
[1779017658097,37.92,78327.31,0.3,-0.43308,0.00019,21.94102]
[1779017658826,37.92,78328.06,0.3,-0.43294,0.00019,21.93992]
[1779017661220,37.92,78326.79,0.3,-0.43317,0.00019,21.94178]
[1779017661779,37.92,78324.13,0.3,-0.43367,0.00019,21.94566]
[1779017664291,37.92,78319.65,0.3,-0.4345,0.00019,21.95211]
[1779017664303,37.92,78319.65,0.3,-0.4345,0.00019,21.95211]
[1779017664871,37.92,78317.77,0.3,-0.43485,0.00019,21.95479]
[1779017669887,37.92,78315.76,0.3,-0.43522,0.00019,21.9576]
[1779017674887,37.92,78316.97,0.3,-0.43498,0.00019,21.95164]
[1779017679919,37.91,78319.43,0.3,-0.43451,0.00019,21.94808]
[1779017684954,37.91,78322.3,0.3,-0.43398,0.00019,21.94391]
[1779017687936,37.91,78328.46,0.3,-0.43283,0.00019,21.9349]
[1779017688172,37.91,78328.46,0.3,-0.43283,0.00019,21.9349]
[1779017688862,37.91,78329.21,0.3,-0.43269,0.00019,21.93379]
[1779017691841,37.9,78338.32,0.3,-0.43099,0.00019,21.92009]
[1779017693848,37.9,78337.29,0.3,-0.43118,0.00019,21.92166]
[1779017696163,37.9,78333.95,0.3,-0.4318,0.00019,21.9267]
[1779017696236,37.9,78333.95,0.3,-0.4318,0.00019,21.9267]
[1779017701821,37.9,78333.54,0.3,-0.43188,0.00019,21.9273]
[1779017704262,37.9,78333.62,0.3,-0.43186,0.00019,21.92718]
[1779017704841,37.9,78333.64,0.3,-0.43186,0.00019,21.92715]
[1779017709854,37.9,78333.2,0.3,-0.43194,0.00019,21.9278]
[1779017710391,37.9,78332.65,0.3,-0.43204,0.00019,21.92862]
[1779017710883,37.9,78332.65,0.3,-0.43204,0.00019,21.92862]
[1779017712570,37.9,78330.1,0.3,-0.43252,0.00019,21.93241]
[1779017712605,37.9,78330.1,0.3,-0.43252,0.00019,21.93241]
[1779017715573,37.9,78329.03,0.3,-0.43271,0.00019,21.93398]
[1779017715919,37.9,78329.22,0.3,-0.43268,0.00019,21.9337]
[1779017720924,37.9,78329.46,0.3,-0.43263,0.00019,21.93332]
[1779017722901,37.9,78322.28,0.3,-0.43397,0.00019,21.94381]
[1779017727922,37.9,78318.11,0.3,-0.43474,0.00019,21.94977]
[1779017732922,37.89,78315.78,0.3,-0.43516,0.00019,21.94881]
[1779017737922,37.89,78316.51,0.3,-0.43502,0.00019,21.94773]
[1779017742944,37.88,78318.31,0.3,-0.43468,0.00019,21.94512]
[1779017743607,37.88,78318.31,0.3,-0.43467,0.00019,21.94511]
[1779017748642,37.88,78318.37,0.3,-0.43466,0.00019,21.94497]
[1779017753667,37.88,78319.26,0.3,-0.43449,0.00019,21.94365]
[1779017758689,37.87,78319.13,0.3,-0.43451,0.00019,21.94379]
[1779017759557,37.87,78319.22,0.3,-0.43449,0.00019,21.94365]
[1779017761549,37.87,78319.31,0.3,-0.43447,0.00019,21.9435]
[1779017761556,37.87,78319.31,0.3,-0.43447,0.00019,21.9435]
[1779017761649,37.87,78319.31,0.3,-0.43447,0.00019,21.94349]
[1779017764131,37.87,78319.31,0.3,-0.43447,0.00019,21.94349]
[1779017764958,37.87,78318.69,0.3,-0.43458,0.00019,21.94435]
[1779017766312,37.87,78318.06,0.3,-0.4347,0.00019,21.94524]
[1779017771333,37.86,78317.85,0.3,-0.43473,0.00019,21.94549]
[1779017778355,37.86,78313.6,0.3,-0.43552,0.00019,21.95146]
[1779017779843,37.86,78313.6,0.3,-0.43552,0.00019,21.95146]
[1779017779888,37.86,78313.6,0.3,-0.43552,0.00019,21.95146]
[1779017780748,37.86,78313.43,0.3,-0.43555,0.00019,21.95169]
[1779017780751,37.86,78313.43,0.3,-0.43555,0.00019,21.95169]
[1779017780796,37.86,78313.43,0.3,-0.43555,0.00019,21.95169]
[1779017782238,37.86,78313.43,0.3,-0.43555,0.00019,21.95169]
[1779017782783,37.86,78313.43,0.3,-0.43555,0.00019,21.95169]
[1779017782967,37.86,78307.52,0.3,-0.43665,0.00019,21.95991]
[1779017783789,37.86,78307.52,0.3,-0.43665,0.00019,21.95991]
[1779017783821,37.86,78307.52,0.3,-0.43665,0.00019,21.95991]
[1779017783923,37.86,78303.73,0.3,-0.43736,0.00019,21.9651]
[1779017784167,37.86,78303.73,0.3,-0.43736,0.00019,21.9651]
[1779017784268,37.86,78303.73,0.3,-0.43736,0.00019,21.9651]
[1779017784397,37.86,78303.73,0.3,-0.43736,0.00019,21.9651]
[1779017787390,37.86,78300.75,0.3,-0.43791,0.00019,21.96913]
[1779017787427,37.86,78296.13,0.3,-0.43877,0.00019,21.9753]
[1779017792457,37.86,78294.06,0.3,-0.43915,0.00019,21.97382]
[1779017797492,37.86,78290.06,0.3,-0.4399,0.00019,21.97904]
[1779017802530,37.86,78287.18,0.3,-0.44044,0.00019,21.98275]
[1779017808575,37.86,78284.55,0.3,-0.44093,0.00019,21.98611]
[1779017814616,37.86,78280.31,0.3,-0.44172,0.00019,21.99144]
[1779017819651,37.86,78278.27,0.3,-0.44211,0.00019,21.99398]
[1779017821923,37.86,78271.59,0.3,-0.44336,0.00019,22.00214]
[1779017827006,37.86,78271.3,0.3,-0.44341,0.00019,22.00251]
[1779017827385,37.86,78271.3,0.3,-0.44341,0.00019,22.00251]
[1779017827425,37.86,78271.3,0.3,-0.44341,0.00019,22.00251]
[1779017832743,37.86,78271.96,0.3,-0.44329,0.00019,22.00174]
[1779017838785,37.86,78271.5,0.3,-0.44338,0.00019,22.00232]
[1779017841097,37.87,78271.98,0.3,-0.44329,0.00019,22.00175]
[1779017841137,37.87,78271.98,0.3,-0.44329,0.00019,22.00175]
[1779017846496,37.87,78275.1,0.3,-0.44271,0.00019,21.99798]
[1779017846863,37.87,78283.42,0.3,-0.44116,0.00019,21.98765]
[1779017851876,37.87,78289.5,0.3,-0.44001,0.00019,21.97567]
[1779017856911,37.86,78291.15,0.3,-0.4397,0.00019,21.97352]
[1779017861946,37.86,78294.34,0.3,-0.4391,0.00019,21.96933]
[1779017866981,37.86,78295.81,0.3,-0.43882,0.00019,21.96737]
[1779017872017,37.86,78296.84,0.3,-0.43863,0.00019,21.96598]
[1779017873249,37.86,78297.45,0.3,-0.43851,0.00019,21.96517]
[1779017873290,37.86,78297.45,0.3,-0.43851,0.00019,21.96517]
[1779017873323,37.86,78297.45,0.3,-0.43851,0.00019,21.96517]
[1779017873391,37.86,78297.71,0.3,-0.43846,0.00019,21.96482]
[1779017875250,37.86,78297.71,0.3,-0.43846,0.00019,21.96481]
[1779017876046,37.86,78298.67,0.3,-0.43828,0.00019,21.96353]
[1779017878394,37.86,78299.35,0.3,-0.43816,0.00019,21.96261]
[1779017878402,37.86,78299.35,0.3,-0.43816,0.00019,21.96261]
[1779017878475,37.86,78299.35,0.3,-0.43816,0.00019,21.96261]
[1779017878499,37.86,78299.35,0.3,-0.43816,0.00019,21.96261]
[1779017878560,37.86,78299.35,0.3,-0.43816,0.00019,21.96261]
[1779017879066,37.86,78299.14,0.3,-0.43819,0.00019,21.96288]
[1779017881079,37.85,78307.78,0.3,-0.43658,0.00019,21.95111]
[1779017886113,37.85,78304.05,0.3,-0.43727,0.00019,21.9562]
[1779017891090,37.85,78304.14,0.3,-0.43725,0.00019,21.95605]
[1779017891738,37.85,78304.14,0.3,-0.43725,0.00019,21.95605]
[1779017892535,37.85,78302.95,0.3,-0.43747,0.00019,21.95766]
[1779017892847,37.85,78302.95,0.3,-0.43747,0.00019,21.95766]
[1779017893619,37.85,78302.95,0.3,-0.43747,0.00019,21.95766]
[1779017893656,37.85,78302.95,0.3,-0.43747,0.00019,21.95766]
[1779017893879,37.85,78302.95,0.3,-0.43747,0.00019,21.95766]
[1779017893943,37.85,78302.22,0.3,-0.43761,0.00019,21.95864]
[1779017894867,37.85,78302.22,0.3,-0.43761,0.00019,21.95864]
[1779017894944,37.85,78299.23,0.3,-0.43817,0.00019,21.96267]
[1779017900371,37.85,78295.52,0.3,-0.43886,0.00019,21.96759]
[1779017902101,37.85,78296.1,0.3,-0.43875,0.00019,21.96682]
[1779017906076,37.85,78296.65,0.3,-0.43864,0.00019,21.96607]
[1779017906107,37.85,78296.65,0.3,-0.43864,0.00019,21.96607]
[1779017911653,37.84,78295.81,0.3,-0.4388,0.00019,21.96717]
[1779017917332,37.84,78297.28,0.3,-0.43851,0.00019,21.96099]
[1779017922366,37.84,78297.51,0.3,-0.43847,0.00019,21.96067]
[1779017927576,37.84,78298.34,0.3,-0.43831,0.00019,21.95955]
[1779017928825,37.84,78298.87,0.3,-0.43821,0.00019,21.95884]
[1779017934986,37.84,78298.62,0.3,-0.43826,0.00019,21.95916]
[1779017936768,37.84,78299.39,0.3,-0.43811,0.00019,21.95812]
[1779017937053,37.84,78299.39,0.3,-0.43811,0.00019,21.95812]
[1779017937113,37.84,78305.89,0.3,-0.4369,0.00019,21.94929]
[1779017938790,37.84,78305.89,0.3,-0.4369,0.00019,21.94929]
[1779017939107,37.84,78305.89,0.3,-0.4369,0.00019,21.94929]
[1779017940690,37.84,78305.35,0.3,-0.437,0.00019,21.95001]
[1779017941163,37.84,78305.35,0.3,-0.437,0.00019,21.95001]
[1779017946535,37.83,78304.23,0.3,-0.4372,0.00019,21.9515]
[1779017951556,37.83,78304.47,0.3,-0.43715,0.00019,21.95114]
[1779017956604,37.83,78308.09,0.3,-0.43647,0.00019,21.94613]
[1779017962646,37.82,78306.51,0.3,-0.43676,0.00019,21.94826]
[1779017968692,37.82,78305.68,0.3,-0.43691,0.00019,21.94936]
[1779017973727,37.82,78305.41,0.3,-0.43695,0.00019,21.94548]
[1779017978228,37.81,78304.24,0.3,-0.43716,0.00019,21.94705]
[1779017983267,37.81,78303.89,0.3,-0.43722,0.00019,21.94749]
[1779017988288,37.81,78303.66,0.3,-0.43726,0.00019,21.94776]
[1779017993798,37.8,78303.76,0.3,-0.43724,0.00019,21.94759]
[1779017998807,37.8,78303.09,0.3,-0.43736,0.00019,21.94847]
[1779018002254,37.8,78311.57,0.3,-0.43577,0.00019,21.93673]
[1779018005027,37.8,78313.66,0.3,-0.43539,0.00019,21.93382]
[1779018005183,37.8,78313.33,0.3,-0.43545,0.00019,21.9343]
[1779018010218,37.81,78316.12,0.3,-0.43494,0.00019,21.93042]
[1779018015236,37.82,78320.46,0.3,-0.43414,0.00019,21.92428]
[1779018019585,37.82,78324.89,0.3,-0.43332,0.00019,21.91788]
[1779018019616,37.82,78324.89,0.3,-0.43332,0.00019,21.91788]
[1779018020061,37.82,78324.89,0.3,-0.43332,0.00019,21.91789]
[1779018023077,37.82,78332.73,0.3,-0.43185,0.00019,21.90625]
[1779018024083,37.82,78338.66,0.3,-0.43075,0.00019,21.89727]
[1779018029119,37.83,78341.23,0.3,-0.43028,0.00019,21.89342]
[1779018034154,37.84,78340.71,0.3,-0.43038,0.00019,21.89013]
[1779018039188,37.85,78342.53,0.3,-0.43006,0.00019,21.88744]
[1779018044223,37.86,78344.09,0.3,-0.42978,0.00019,21.88515]
[1779018049259,37.87,78345.62,0.3,-0.42951,0.00019,21.88291]
[1779018054297,37.87,78344.58,0.3,-0.42972,0.00019,21.88467]
[1779018056758,37.88,78345.31,0.3,-0.42958,0.00019,21.88356]
[1779018057234,37.88,78350.73,0.3,-0.42858,0.00019,21.87509]
[1779018058499,37.88,78352.12,0.3,-0.42832,0.00019,21.87291]
[1779018059233,37.88,78346.25,0.3,-0.42942,0.00019,21.8822]
[1779018064237,37.89,78346.83,0.3,-0.42932,0.00019,21.88141]
[1779018069239,37.9,78349.3,0.3,-0.42888,0.00019,21.87766]
[1779018074288,37.91,78349.3,0.3,-0.42889,0.00019,21.87779]
[1779018079325,37.92,78350.02,0.3,-0.42877,0.00019,21.87681]
[1779018084342,37.93,78350.54,0.3,-0.42869,0.00019,21.87612]
[1779018089372,37.93,78352.31,0.3,-0.42837,0.00019,21.87343]
[1779018094382,37.94,78353.16,0.3,-0.42821,0.00019,21.86797]
[1779018099405,37.95,78353.17,0.3,-0.42822,0.00019,21.86806]
[1779018104417,37.95,78352.99,0.3,-0.42827,0.00019,21.86846]
[1779018109446,37.96,78356.46,0.3,-0.42763,0.00019,21.86303]
[1779018114489,37.97,78359.16,0.3,-0.42714,0.00019,21.85876]
[1779018119515,37.97,78358.79,0.3,-0.42722,0.00019,21.85944]
[1779018124537,37.98,78357.48,0.3,-0.42747,0.00019,21.86163]
[1779018126269,37.98,78357.26,0.3,-0.42751,0.00019,21.862]
[1779018126308,37.98,78358.8,0.3,-0.42723,0.00019,21.85953]
[1779018126534,37.98,78358.8,0.3,-0.42723,0.00019,21.85953]
[1779018126692,37.98,78358.8,0.3,-0.42723,0.00019,21.85953]
[1779018126786,37.98,78358.8,0.3,-0.42723,0.00019,21.85953]
[1779018126847,37.98,78363.78,0.3,-0.4263,0.00019,21.85142]
[1779018129285,37.98,78363.78,0.3,-0.42631,0.00019,21.85144]
[1779018129302,37.98,78366.15,0.3,-0.42587,0.00019,21.84756]
[1779018134858,37.98,78366.77,0.3,-0.42576,0.00019,21.84656]
[1779018137320,37.98,78366.97,0.3,-0.42572,0.00019,21.84624]
[1779018140148,37.98,78365.45,0.3,-0.426,0.00019,21.84876]
[1779018140202,37.98,78357.25,0.3,-0.42752,0.00019,21.86213]
[1779018145938,37.99,78354.44,0.3,-0.42805,0.00019,21.86669]
[1779018150975,37.99,78353.92,0.3,-0.42816,0.00019,21.86759]
[1779018156612,38.0,78351.36,0.3,-0.42862,0.00019,21.86748]
[1779018161630,38.0,78352.51,0.3,-0.42842,0.00019,21.86576]
[1779018167090,38.01,78354.18,0.3,-0.42812,0.00019,21.86319]
[1779018172129,38.01,78357.55,0.3,-0.4275,0.00019,21.85786]
[1779018177161,38.01,78353.32,0.3,-0.42829,0.00019,21.86467]
[1779018182199,38.02,78350.72,0.3,-0.42878,0.00019,21.86884]
[1779018187231,38.02,78349.2,0.3,-0.42907,0.00019,21.8713]
[1779018188187,38.02,78349.2,0.3,-0.42907,0.00019,21.8713]
[1779018188288,38.02,78347.64,0.3,-0.42936,0.00019,21.87374]
[1779018191126,38.02,78347.59,0.3,-0.42937,0.00019,21.87383]
[1779018191182,38.02,78347.59,0.3,-0.42937,0.00019,21.87383]
[1779018196294,38.03,78344.25,0.3,-0.42999,0.00019,21.87905]
[1779018201328,38.03,78342.17,0.3,-0.43038,0.00019,21.88228]
[1779018208379,38.03,78340.57,0.3,-0.43068,0.00019,21.88476]
[1779018213413,38.03,78339.08,0.3,-0.43095,0.00019,21.88284]
[1779018218449,38.04,78338.3,0.3,-0.4311,0.00019,21.88405]
[1779018223483,38.04,78337.71,0.3,-0.43121,0.00019,21.88497]
[1779018228546,38.04,78339.1,0.3,-0.43095,0.00019,21.8829]
[1779018233122,38.04,78342.4,0.3,-0.43035,0.00019,21.87791]
[1779018236947,38.05,78347.57,0.3,-0.42939,0.00019,21.86996]
[1779018237383,38.05,78347.29,0.3,-0.42945,0.00019,21.87043]
[1779018241293,38.05,78345.22,0.3,-0.42983,0.00019,21.87367]
[1779018241369,38.05,78345.22,0.3,-0.42984,0.00019,21.87368]
[1779018244326,38.05,78346.92,0.3,-0.42952,0.00019,21.87106]
[1779018244343,38.05,78346.92,0.3,-0.42952,0.00019,21.87106]
[1779018244438,38.05,78346.92,0.3,-0.42952,0.00019,21.87107]
[1779018246221,38.05,78346.92,0.3,-0.42952,0.00019,21.87107]
[1779018246276,38.05,78346.92,0.3,-0.42952,0.00019,21.87107]
[1779018246356,38.05,78346.92,0.3,-0.42952,0.00019,21.87107]
[1779018246473,38.05,78346.92,0.3,-0.42952,0.00019,21.87107]
[1779018246449,38.05,78352.63,0.3,-0.42847,0.00019,21.86213]
[1779018248671,38.05,78359.01,0.3,-0.42729,0.00019,21.85195]
[1779018253202,38.05,78362.29,0.3,-0.42668,0.00019,21.84663]
[1779018253460,38.05,78364.05,0.3,-0.42635,0.00018,21.84379]
[1779018256493,38.06,78369.48,0.3,-0.42536,0.00018,21.83491]
[1779018256941,38.06,78369.48,0.3,-0.42536,0.00018,21.83491]
[1779018257083,38.06,78369.48,0.3,-0.42536,0.00018,21.83491]
[1779018257091,38.06,78369.48,0.3,-0.42536,0.00018,21.83491]
[1779018257178,38.06,78369.48,0.3,-0.42536,0.00018,21.83493]
[1779018258305,38.06,78359.85,0.3,-0.42714,0.00019,21.85068]
[1779018260147,38.06,78359.85,0.3,-0.42714,0.00019,21.85068]
[1779018260360,38.06,78353.96,0.3,-0.42823,0.00019,21.86008]
[1779018262217,38.06,78354.32,0.3,-0.42816,0.00019,21.85951]
[1779018262487,38.06,78350.78,0.3,-0.42882,0.00019,21.86511]
[1779018263871,38.06,78350.04,0.3,-0.42895,0.00019,21.86628]
[1779018263968,38.06,78350.04,0.3,-0.42895,0.00019,21.86628]
[1779018264675,38.06,78349.38,0.3,-0.42908,0.00019,21.86732]
[1779018269812,38.06,78348.16,0.3,-0.42931,0.00019,21.86928]
[1779018272352,38.06,78351.58,0.3,-0.42867,0.00019,21.85972]
[1779018277870,38.07,78358.08,0.3,-0.42747,0.00019,21.84944]
[1779018283626,38.07,78361.45,0.3,-0.42685,0.00018,21.84403]
[1779018288945,38.07,78359.45,0.3,-0.42722,0.00019,21.84733]
[1779018293980,38.07,78360.22,0.3,-0.42709,0.00018,21.84614]
[1779018299032,38.08,78360.0,0.3,-0.42713,0.00018,21.84656]
[1779018304053,38.08,78362.66,0.3,-0.42665,0.00018,21.84231]
[1779018309088,38.09,78363.15,0.3,-0.42656,0.00018,21.84157]
[1779018314170,38.09,78366.62,0.3,-0.42592,0.00018,21.83594]
[1779018314269,38.09,78372.24,0.3,-0.42489,0.00018,21.82665]
[1779018320169,38.09,78378.29,0.3,-0.42377,0.00018,21.81647]
[1779018322218,38.09,78378.94,0.3,-0.42365,0.00018,21.81537]
[1779018322229,38.09,78378.94,0.3,-0.42365,0.00018,21.81537]
[1779018322319,38.09,78378.17,0.3,-0.42379,0.00018,21.81667]
[1779018326436,38.09,78376.77,0.3,-0.42405,0.00018,21.81904]
[1779018326500,38.09,78376.77,0.3,-0.42405,0.00018,21.81904]
[1779018329109,38.09,78379.01,0.3,-0.42364,0.00018,21.8153]
[1779018329181,38.09,78379.01,0.3,-0.42364,0.00018,21.8153]
[1779018329298,38.09,78379.01,0.3,-0.42364,0.00018,21.8153]
[1779018329307,38.09,78379.01,0.3,-0.42364,0.00018,21.8153]
[1779018329343,38.09,78381.89,0.3,-0.42312,0.00018,21.81041]
[1779018332007,38.1,78384.26,0.3,-0.42267,0.00018,21.80214]
[1779018332060,38.1,78384.26,0.3,-0.42267,0.00018,21.80214]
[1779018332650,38.1,78384.26,0.3,-0.42267,0.00018,21.80216]
[1779018332747,38.1,78384.26,0.3,-0.42267,0.00018,21.80216]
[1779018338233,38.1,78385.11,0.3,-0.42253,0.00018,21.8008]
[1779018341552,38.11,78386.26,0.3,-0.42232,0.00018,21.79886]
[1779018347802,38.11,78391.29,0.3,-0.4214,0.00018,21.79016]
[1779018347898,38.11,78391.29,0.3,-0.4214,0.00018,21.79016]
[1779018348112,38.11,78391.29,0.3,-0.4214,0.00018,21.79016]
[1779018348513,38.11,78396.97,0.3,-0.42035,0.00018,21.7801]
[1779018351386,38.11,78403.56,0.3,-0.41914,0.00018,21.76826]
[1779018351704,38.11,78403.56,0.3,-0.41914,0.00018,21.76826]
[1779018352393,38.11,78405.74,0.3,-0.41874,0.00018,21.7643]
[1779018352647,38.11,78405.74,0.3,-0.41874,0.00018,21.7643]
[1779018353593,38.11,78405.31,0.3,-0.41882,0.00018,21.76509]
[1779018358805,38.11,78403.86,0.3,-0.41908,0.00018,21.76762]
[1779018360877,38.1,78397.2,0.3,-0.4203,0.00018,21.77957]
[1779018363629,38.1,78390.15,0.3,-0.42159,0.00018,21.79197]
[1779018364127,38.1,78390.15,0.3,-0.42159,0.00018,21.79197]
[1779018370520,38.1,78388.68,0.3,-0.42186,0.00018,21.79455]
[1779018371732,38.1,78387.07,0.3,-0.42216,0.00018,21.79737]
[1779018377306,38.1,78388.18,0.3,-0.42196,0.00018,21.79546]
[1779018379367,38.1,78388.54,0.3,-0.42189,0.00018,21.79485]
[1779018379484,38.1,78388.54,0.3,-0.42189,0.00018,21.79485]
[1779018379583,38.1,78388.32,0.3,-0.42194,0.00018,21.79524]
[1779018384618,38.11,78386.14,0.3,-0.42234,0.00018,21.79907]
[1779018389652,38.11,78387.81,0.3,-0.42204,0.00018,21.79622]
[1779018393737,38.11,78390.65,0.3,-0.4215,0.00018,21.78704]
[1779018393760,38.11,78390.65,0.3,-0.4215,0.00018,21.78704]
[1779018393798,38.11,78390.65,0.3,-0.4215,0.00018,21.78704]
[1779018393859,38.11,78390.51,0.3,-0.42153,0.00018,21.78729]
[1779018395785,38.11,78390.51,0.3,-0.42153,0.00018,21.7873]
[1779018396545,38.11,78389.65,0.3,-0.42169,0.00018,21.78882]
[1779018401563,38.11,78389.13,0.3,-0.42179,0.00018,21.78977]
[1779018406564,38.12,78388.56,0.3,-0.4219,0.00018,21.7908]
[1779018411592,38.12,78387.6,0.3,-0.42208,0.00018,21.79251]
[1779018416638,38.12,78383.44,0.3,-0.42285,0.00018,21.79975]
[1779018421649,38.12,78382.82,0.3,-0.42297,0.00018,21.80088]
[1779018426638,38.13,78382.73,0.3,-0.42299,0.00018,21.80109]
[1779018428646,38.13,78382.73,0.3,-0.42299,0.00018,21.80112]
[1779018433962,38.13,78382.21,0.3,-0.4231,0.00018,21.8021]
[1779018438997,38.14,78382.4,0.3,-0.42307,0.00018,21.80186]
[1779018440848,38.14,78382.4,0.3,-0.42307,0.00018,21.80186]
[1779018441392,38.14,78382.41,0.3,-0.42307,0.00018,21.8019]
[1779018447053,38.15,78382.59,0.3,-0.42305,0.00018,21.80168]
[1779018452088,38.15,78382.36,0.3,-0.42309,0.00018,21.79793]
[1779018457123,38.16,78382.41,0.3,-0.42309,0.00018,21.79794]
[1779018463356,38.16,78384.75,0.3,-0.42266,0.00018,21.79396]
[1779018463652,38.16,78384.75,0.3,-0.42266,0.00018,21.79396]
[1779018463750,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018463984,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018464104,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018464332,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018464548,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018464637,38.16,78384.22,0.3,-0.42277,0.00018,21.79496]
[1779018464620,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018464765,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018464846,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018464968,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018465056,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018465073,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018465185,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018465190,38.16,78378.76,0.3,-0.42377,0.00018,21.80426]
[1779018465621,38.16,78362.11,0.3,-0.42684,0.00018,21.83182]
[1779018466545,38.16,78362.11,0.3,-0.42684,0.00018,21.83182]
[1779018466612,38.16,78362.11,0.3,-0.42684,0.00018,21.83182]
[1779018466613,38.16,78360.95,0.3,-0.42706,0.00018,21.8337]
[1779018471666,38.16,78359.92,0.3,-0.42725,0.00018,21.83538]
[1779018471855,38.16,78359.9,0.3,-0.42725,0.00018,21.83542]
[1779018472676,38.16,78360.22,0.3,-0.4272,0.00018,21.83491]
[1779018477698,38.17,78360.77,0.3,-0.4271,0.00018,21.83405]
[1779018482727,38.17,78362.17,0.3,-0.42684,0.00018,21.83182]
[1779018487733,38.17,78363.03,0.3,-0.42668,0.00018,21.83045]
[1779018492754,38.17,78364.54,0.3,-0.42641,0.00018,21.82802]
[1779018497791,38.17,78363.98,0.3,-0.42651,0.00018,21.82894]
[1779018501774,38.17,78358.59,0.3,-0.42751,0.00018,21.83766]
[1779018502045,38.17,78358.59,0.3,-0.42751,0.00018,21.83766]
[1779018502072,38.17,78358.59,0.3,-0.42751,0.00018,21.83766]
[1779018502676,38.17,78358.59,0.3,-0.42751,0.00018,21.83766]
[1779018502706,38.17,78357.41,0.3,-0.42773,0.00018,21.83955]
[1779018504726,38.17,78357.19,0.3,-0.42777,0.00018,21.83991]
[1779018507580,38.18,78356.29,0.3,-0.42794,0.00018,21.84137]
[1779018508218,38.18,78356.29,0.3,-0.42794,0.00018,21.84137]
[1779018511753,38.18,78346.54,0.3,-0.42973,0.00018,21.85244]
[1779018511824,38.18,78346.54,0.3,-0.42973,0.00018,21.85244]
[1779018512511,38.18,78346.54,0.3,-0.42973,0.00018,21.85245]
[1779018514525,38.18,78340.36,0.3,-0.43088,0.00018,21.86193]
[1779018519560,38.19,78338.04,0.3,-0.43132,0.00018,21.86552]
[1779018524595,38.19,78340.15,0.3,-0.43094,0.00018,21.86243]
[1779018529418,38.2,78342.88,0.3,-0.43044,0.00018,21.85836]
[1779018529736,38.2,78339.73,0.3,-0.43103,0.00018,21.86316]
[1779018533067,38.21,78338.82,0.3,-0.4312,0.00018,21.86461]
[1779018533091,38.21,78338.82,0.3,-0.4312,0.00018,21.86461]
[1779018533516,38.21,78338.82,0.3,-0.4312,0.00018,21.86461]
[1779018533661,38.21,78338.82,0.3,-0.43121,0.00018,21.86463]
[1779018538694,38.22,78338.98,0.3,-0.43119,0.00018,21.86452]
[1779018540712,38.22,78345.89,0.3,-0.42992,0.00018,21.85406]
[1779018545744,38.22,78346.81,0.3,-0.42976,0.00018,21.85274]
[1779018550780,38.23,78343.16,0.3,-0.43044,0.00018,21.85842]
[1779018555811,38.24,78344.55,0.3,-0.43019,0.00018,21.85639]
[1779018562863,38.25,78346.78,0.3,-0.42979,0.00018,21.8531]
[1779018568411,38.25,78345.9,0.3,-0.42996,0.00018,21.85453]
[1779018573322,38.25,78345.9,0.3,-0.42997,0.00018,21.85455]
[1779018573338,38.25,78345.9,0.3,-0.42997,0.00018,21.85455]
[1779018573536,38.26,78344.92,0.3,-0.43014,0.00018,21.85189]
[1779018578975,38.26,78342.07,0.3,-0.43068,0.00018,21.8563]
[1779018584618,38.27,78340.83,0.3,-0.43091,0.00018,21.85823]
[1779018590714,38.27,78341.15,0.3,-0.43086,0.00018,21.85784]
[1779018597102,38.28,78341.03,0.3,-0.43089,0.00018,21.85812]
[1779018602136,38.28,78339.77,0.3,-0.43113,0.00018,21.86008]
[1779018608179,38.29,78338.89,0.3,-0.4313,0.00018,21.86146]
[1779018614926,38.29,78338.89,0.3,-0.4313,0.00018,21.86146]
[1779018614936,38.29,78338.89,0.3,-0.4313,0.00018,21.86146]
[1779018614991,38.29,78338.89,0.3,-0.4313,0.00018,21.86146]
[1779018615228,38.29,78338.77,0.3,-0.43133,0.00018,21.86172]
[1779018617092,38.29,78338.68,0.3,-0.43135,0.00018,21.86184]
[1779018617098,38.29,78338.68,0.3,-0.43135,0.00018,21.86184]
[1779018617242,38.29,78338.78,0.3,-0.43133,0.00018,21.86168]
[1779018620439,38.29,78338.91,0.3,-0.4313,0.00018,21.86145]
[1779018622294,38.29,78346.1,0.3,-0.42997,0.00018,21.85053]
[1779018624899,38.28,78351.03,0.3,-0.42905,0.00018,21.84283]
[1779018629905,38.28,78354.25,0.3,-0.42845,0.00018,21.83776]
[1779018634962,38.28,78355.26,0.3,-0.42826,0.00018,21.83192]
[1779018639987,38.28,78353.6,0.3,-0.42856,0.00018,21.83454]
[1779018644987,38.28,78353.75,0.3,-0.42854,0.00018,21.83432]
[1779018650026,38.28,78358.01,0.3,-0.42775,0.00018,21.82761]
[1779018655070,38.28,78361.11,0.3,-0.42718,0.00018,21.82268]
[1779018660121,38.28,78365.01,0.3,-0.42646,0.00018,21.81639]
[1779018665134,38.28,78366.08,0.3,-0.42627,0.00018,21.81466]
[1779018666351,38.28,78369.01,0.3,-0.42573,0.00018,21.80987]
[1779018666365,38.28,78369.01,0.3,-0.42573,0.00018,21.80987]
[1779018666918,38.28,78370.57,0.3,-0.42544,0.00018,21.80731]
[1779018670859,38.28,78363.87,0.3,-0.42667,0.00018,21.81822]
[1779018673606,38.28,78359.01,0.3,-0.42757,0.00018,21.82602]
[1779018673919,38.28,78354.25,0.3,-0.42844,0.00018,21.83353]
[1779018675881,38.28,78349.13,0.3,-0.42938,0.00018,21.84147]
[1779018680885,38.27,78346.25,0.3,-0.42991,0.00018,21.84584]
[1779018681532,38.27,78346.25,0.3,-0.42991,0.00018,21.84582]
[1779018682716,38.27,78339.58,0.3,-0.43114,0.00018,21.85593]
[1779018685502,38.27,78337.23,0.3,-0.43157,0.00018,21.85944]
[1779018685723,38.27,78337.14,0.3,-0.43159,0.00018,21.85957]
[1779018690758,38.27,78335.95,0.3,-0.4318,0.00018,21.86132]
[1779018695793,38.26,78334.74,0.3,-0.43201,0.00018,21.85885]
[1779018698923,38.26,78340.83,0.3,-0.43089,0.00018,21.84973]
[1779018703952,38.26,78340.05,0.3,-0.43102,0.00018,21.85084]
[1779018708990,38.26,78338.68,0.3,-0.43127,0.00018,21.85287]
[1779018714062,38.25,78337.82,0.3,-0.43142,0.00018,21.85409]
[1779018719093,38.25,78336.72,0.3,-0.43163,0.00018,21.85572]
[1779018724146,38.25,78335.87,0.3,-0.43178,0.00018,21.85697]
[1779018729166,38.25,78338.11,0.3,-0.43137,0.00018,21.85361]
[1779018734184,38.24,78341.35,0.3,-0.43076,0.00018,21.84864]
[1779018739186,38.24,78339.76,0.3,-0.43104,0.00018,21.85094]
[1779018744217,38.23,78338.54,0.3,-0.43126,0.00018,21.85268]
[1779018749245,38.22,78337.75,0.3,-0.43139,0.00018,21.85377]
[1779018754290,38.22,78338.22,0.3,-0.43129,0.00018,21.84874]
[1779018759303,38.21,78338.4,0.3,-0.43124,0.00019,21.84838]
[1779018764322,38.2,78338.85,0.3,-0.43115,0.00019,21.84761]
[1779018769365,38.2,78337.28,0.3,-0.43143,0.00019,21.84988]
[1779018774424,38.19,78337.28,0.3,-0.43142,0.00019,21.84979]
[1779018779452,38.18,78335.94,0.3,-0.43166,0.00019,21.8517]
[1779018784454,38.18,78336.48,0.3,-0.43155,0.00019,21.8508]
[1779018789497,38.17,78336.48,0.3,-0.43154,0.00019,21.85071]
[1779018794541,38.16,78338.57,0.3,-0.43114,0.00019,21.84748]
[1779018799597,38.16,78339.31,0.3,-0.431,0.00019,21.84627]
[1779018804651,38.15,78338.63,0.3,-0.43111,0.00019,21.8472]
[1779018809705,38.15,78339.38,0.3,-0.43097,0.00019,21.84598]
[1779018814729,38.14,78340.17,0.3,-0.4308,0.00019,21.84046]
[1779018819739,38.13,78340.24,0.3,-0.43078,0.00019,21.84027]
[1779018824779,38.13,78340.43,0.3,-0.43073,0.00019,21.83989]
[1779018829793,38.12,78340.72,0.3,-0.43067,0.00019,21.83937]
[1779018834797,38.12,78340.95,0.3,-0.43062,0.00019,21.83893]
[1779018839808,38.11,78339.73,0.3,-0.43084,0.00019,21.8407]
[1779018844833,38.11,78341.48,0.3,-0.4305,0.00019,21.83796]
[1779018849853,38.1,78340.41,0.3,-0.4307,0.00019,21.83952]
[1779018852659,38.1,78340.67,0.3,-0.43064,0.00019,21.83908]
[1779018852892,38.1,78340.67,0.3,-0.43064,0.00019,21.83907]
[1779018854660,38.1,78341.26,0.3,-0.43053,0.00019,21.83816]
[1779018859821,38.09,78341.27,0.3,-0.43052,0.00019,21.83806]
[1779018864978,38.09,78342.48,0.3,-0.43029,0.00019,21.83614]
[1779018867900,38.08,78342.22,0.3,-0.43033,0.00019,21.83652]
[1779018868815,38.08,78339.15,0.3,-0.4309,0.00019,21.84118]
[1779018869006,38.08,78334.37,0.3,-0.43179,0.00019,21.84838]
[1779018874027,38.08,78331.22,0.3,-0.43237,0.00019,21.84883]
[1779018879050,38.08,78330.77,0.3,-0.43245,0.00019,21.84949]
[1779018884063,38.08,78330.78,0.3,-0.43244,0.00019,21.84945]
[1779018889078,38.07,78331.06,0.3,-0.43238,0.00019,21.84893]
[1779018894097,38.07,78332.23,0.3,-0.43215,0.00019,21.84711]
[1779018899897,38.06,78332.63,0.3,-0.43207,0.00019,21.84642]
[1779018904910,38.06,78328.72,0.3,-0.43279,0.00019,21.85217]
[1779018909952,38.06,78327.71,0.3,-0.43298,0.00019,21.85362]
[1779018914970,38.05,78329.6,0.3,-0.43262,0.00019,21.85082]
[1779018920631,38.05,78333.71,0.3,-0.43186,0.00019,21.8447]
[1779018925684,38.05,78336.62,0.3,-0.43132,0.00019,21.84033]
[1779018930714,38.05,78336.34,0.3,-0.43137,0.00019,21.84075]
[1779018933192,38.05,78328.21,0.3,-0.43287,0.00019,21.84861]
[1779018938212,38.05,78328.76,0.3,-0.43276,0.00019,21.84778]
[1779018943877,38.05,78329.16,0.3,-0.43269,0.00019,21.84717]
[1779018946233,38.05,78336.18,0.3,-0.43138,0.00019,21.8367]
[1779018951283,38.05,78337.31,0.3,-0.43117,0.00019,21.83499]
[1779018956284,38.05,78336.08,0.3,-0.4314,0.00019,21.83685]
[1779018961310,38.05,78334.59,0.3,-0.43168,0.00019,21.83909]
[1779018966331,38.05,78334.08,0.3,-0.43177,0.00019,21.83985]
[1779018971356,38.05,78333.75,0.3,-0.43183,0.00019,21.84033]
[1779018973338,38.05,78333.75,0.3,-0.43183,0.00019,21.84033]
[1779018974162,38.05,78334.32,0.3,-0.43172,0.00019,21.83948]
[1779018976985,38.05,78336.62,0.3,-0.4313,0.00019,21.83602]
[1779018978063,38.05,78336.45,0.3,-0.43133,0.00019,21.83628]
[1779018978142,38.05,78336.45,0.3,-0.43133,0.00019,21.83628]
[1779018984243,38.05,78336.45,0.3,-0.43133,0.00019,21.83627]
[1779018987849,38.04,78328.8,0.3,-0.43275,0.00019,21.84763]
[1779018998501,38.04,78329.94,0.3,-0.43252,0.00019,21.84171]
[1779019003603,38.04,78330.27,0.3,-0.43246,0.00019,21.8412]
[1779019008996,38.04,78330.84,0.3,-0.43235,0.00019,21.84035]
[1779019013083,38.04,78337.35,0.3,-0.43114,0.00019,21.8306]
[1779019019065,38.04,78337.18,0.3,-0.43117,0.00019,21.83086]
[1779019024099,38.04,78336.19,0.3,-0.43136,0.00019,21.83233]
[1779019029134,38.04,78335.52,0.3,-0.43148,0.00019,21.83333]
[1779019034169,38.04,78332.82,0.3,-0.43198,0.00019,21.83736]
[1779019039206,38.04,78332.23,0.3,-0.43209,0.00019,21.83823]
[1779019043899,38.04,78330.92,0.3,-0.43233,0.00019,21.84018]
[1779019044269,38.04,78329.39,0.3,-0.43262,0.00019,21.84244]
[1779019047154,38.04,78329.31,0.3,-0.43263,0.00019,21.84256]
[1779019047235,38.04,78329.31,0.3,-0.43263,0.00019,21.84258]
[1779019048028,38.04,78329.31,0.3,-0.43263,0.00019,21.84258]
[1779019048048,38.04,78329.31,0.3,-0.43263,0.00019,21.84258]
[1779019048303,38.04,78329.31,0.3,-0.43264,0.00019,21.8426]
[1779019055440,38.05,78329.31,0.3,-0.43263,0.00019,21.83844]
[1779019056811,38.05,78329.31,0.3,-0.43265,0.00019,21.83856]
[1779019057261,38.06,78338.27,0.3,-0.43098,0.00019,21.82519]
[1779019059229,38.06,78342.75,0.3,-0.43015,0.00019,21.81837]
[1779019059236,38.06,78342.75,0.3,-0.43015,0.00019,21.81837]
[1779019059241,38.06,78343.81,0.3,-0.42996,0.00019,21.81676]
[1779019064369,38.06,78345.04,0.3,-0.42973,0.00019,21.81484]
[1779019071307,38.05,78345.92,0.3,-0.42956,0.00019,21.81341]
[1779019076464,38.05,78345.5,0.3,-0.42963,0.00019,21.81402]
[1779019082506,38.05,78345.72,0.3,-0.42958,0.00019,21.81363]
[1779019089555,38.05,78344.71,0.3,-0.42977,0.00019,21.81518]
[1779019095597,38.05,78341.38,0.3,-0.43039,0.00019,21.82034]
[1779019101639,38.05,78339.52,0.3,-0.43074,0.00019,21.82323]
[1779019106674,38.06,78338.77,0.3,-0.43089,0.00019,21.82441]
[1779019112361,38.06,78338.01,0.3,-0.43103,0.00019,21.82559]
[1779019115911,38.06,78337.29,0.3,-0.43116,0.00019,21.82248]
[1779019116348,38.06,78336.8,0.3,-0.43125,0.00019,21.82324]
[1779019118309,38.06,78336.6,0.3,-0.43129,0.00019,21.82355]
[1779019118342,38.06,78336.6,0.3,-0.43129,0.00019,21.82355]
[1779019120002,38.06,78336.95,0.3,-0.43123,0.00019,21.82303]
[1779019120104,38.06,78337.92,0.3,-0.43105,0.00019,21.8216]
[1779019125807,38.07,78339.42,0.3,-0.43078,0.00019,21.8194]
[1779019131044,38.07,78341.12,0.3,-0.43047,0.00019,21.81687]
[1779019136458,38.08,78343.79,0.3,-0.42998,0.00019,21.81286]
[1779019141920,38.09,78345.98,0.3,-0.42958,0.00019,21.80956]
[1779019149977,38.09,78346.28,0.3,-0.42954,0.00019,21.80921]
[1779019151357,38.09,78346.28,0.3,-0.42954,0.00019,21.80921]
[1779019151367,38.09,78346.28,0.3,-0.42954,0.00019,21.80921]
[1779019151390,38.1,78347.61,0.3,-0.4293,0.00019,21.80717]
[1779019157025,38.1,78351.04,0.3,-0.42867,0.00019,21.80188]
[1779019162060,38.11,78352.72,0.3,-0.42836,0.00019,21.7993]
[1779019165998,38.11,78354.54,0.3,-0.42803,0.00019,21.79645]
[1779019166090,38.11,78354.54,0.3,-0.42803,0.00019,21.79645]
[1779019172130,38.11,78360.77,0.3,-0.42687,0.00019,21.78229]
[1779019177165,38.12,78362.8,0.3,-0.4265,0.00019,21.77905]
[1779019182200,38.11,78362.4,0.3,-0.42657,0.00019,21.77961]
[1779019188243,38.1,78359.44,0.3,-0.4271,0.00019,21.78431]
[1779019193278,38.1,78356.58,0.3,-0.42763,0.00019,21.78882]
[1779019198313,38.09,78355.6,0.3,-0.4278,0.00019,21.79031]
[1779019202256,38.09,78354.5,0.3,-0.428,0.00019,21.79202]
[1779019202412,38.09,78353.9,0.3,-0.42811,0.00019,21.79296]
[1779019204420,38.09,78359.42,0.3,-0.42709,0.00019,21.78411]
[1779019205367,38.09,78359.42,0.3,-0.42709,0.00019,21.78411]
[1779019205383,38.09,78359.42,0.3,-0.42709,0.00019,21.78411]
[1779019205465,38.09,78359.36,0.3,-0.4271,0.00019,21.78421]
[1779019211407,38.09,78356.53,0.3,-0.42763,0.00019,21.7888]
[1779019216442,38.1,78356.94,0.3,-0.42755,0.00019,21.78819]
[1779019221475,38.1,78359.98,0.3,-0.427,0.00019,21.78335]
[1779019224593,38.1,78359.72,0.3,-0.42704,0.00019,21.78375]
[1779019224604,38.1,78359.72,0.3,-0.42704,0.00019,21.78375]
[1779019224844,38.1,78359.49,0.3,-0.42708,0.00019,21.78412]
[1779019226900,38.1,78359.49,0.3,-0.42708,0.00019,21.78411]
[1779019227479,38.1,78359.4,0.3,-0.4271,0.00019,21.78422]
[1779019227626,38.1,78359.4,0.3,-0.4271,0.00019,21.78422]
[1779019228415,38.09,78359.26,0.3,-0.42712,0.00019,21.78443]
[1779019233432,38.09,78359.82,0.3,-0.427,0.00019,21.77922]
[1779019238449,38.09,78358.28,0.3,-0.42728,0.00019,21.78163]
[1779019243452,38.08,78356.83,0.3,-0.42754,0.00019,21.78389]
[1779019248480,38.08,78355.77,0.3,-0.42773,0.00019,21.78552]
[1779019253506,38.07,78355.5,0.3,-0.42777,0.00019,21.78589]
[1779019258521,38.07,78355.06,0.3,-0.42785,0.00019,21.78653]
[1779019263535,38.07,78353.4,0.3,-0.42815,0.00019,21.7891]
[1779019268549,38.06,78352.11,0.3,-0.42838,0.00019,21.79107]
[1779019273585,38.06,78350.4,0.3,-0.42869,0.00019,21.7937]
[1779019278638,38.05,78349.51,0.3,-0.42885,0.00019,21.79503]
[1779019283651,38.05,78348.39,0.3,-0.42906,0.00019,21.79678]
[1779019288657,38.05,78350.87,0.3,-0.4286,0.00019,21.79293]
[1779019293681,38.06,78354.77,0.3,-0.42787,0.00019,21.78256]
[1779019298685,38.06,78355.71,0.3,-0.4277,0.00019,21.78112]
[1779019303720,38.06,78356.47,0.3,-0.42756,0.00019,21.77983]
[1779019308760,38.05,78356.87,0.3,-0.42747,0.00019,21.77911]
[1779019313561,38.05,78351.58,0.3,-0.42845,0.00019,21.78748]
[1779019318578,38.05,78349.93,0.3,-0.42875,0.00019,21.79004]
[1779019323610,38.04,78345.67,0.3,-0.42954,0.00019,21.79665]
[1779019328669,38.04,78343.92,0.3,-0.42986,0.00019,21.79933]
[1779019333679,38.04,78341.95,0.3,-0.43022,0.00019,21.80233]
[1779019338735,38.03,78341.39,0.3,-0.43032,0.00019,21.80315]
[1779019343760,38.03,78339.29,0.3,-0.43071,0.00019,21.80632]
[1779019345868,38.03,78338.87,0.3,-0.43079,0.00019,21.80695]
[1779019345924,38.03,78338.87,0.3,-0.43079,0.00019,21.80695]
[1779019346584,38.03,78333.52,0.3,-0.43178,0.00019,21.81501]
[1779019346643,38.03,78333.52,0.3,-0.43178,0.00019,21.81501]
[1779019346661,38.03,78333.52,0.3,-0.43178,0.00019,21.81501]
[1779019348361,38.03,78328.03,0.3,-0.4328,0.00019,21.82313]
[1779019349594,38.03,78328.03,0.3,-0.4328,0.00019,21.82313]
[1779019349608,38.03,78328.03,0.3,-0.4328,0.00019,21.82313]
[1779019350375,38.03,78327.87,0.3,-0.43283,0.00019,21.82333]
[1779019356418,38.02,78327.09,0.3,-0.43296,0.00019,21.82017]
[1779019361452,38.02,78330.74,0.3,-0.43227,0.00019,21.81478]
[1779019366487,38.02,78333.45,0.3,-0.43177,0.00019,21.81072]
[1779019372797,38.02,78334.06,0.3,-0.43165,0.00019,21.8098]
[1779019379579,38.02,78336.1,0.3,-0.43127,0.00019,21.80669]
[1779019384614,38.01,78337.06,0.3,-0.43109,0.00019,21.80522]
[1779019389245,38.01,78337.74,0.3,-0.43096,0.00019,21.80417]
[1779019389650,38.01,78337.74,0.3,-0.43096,0.00019,21.80418]
[1779019390776,38.01,78337.74,0.3,-0.43096,0.00019,21.80419]
[1779019391663,38.02,78337.74,0.3,-0.43096,0.00019,21.80419]
[1779019396698,38.02,78334.94,0.3,-0.43149,0.00019,21.80846]
[1779019398413,38.02,78334.94,0.3,-0.43149,0.00019,21.80846]
[1779019398510,38.02,78333.8,0.3,-0.4317,0.00019,21.81019]
[1779019400410,38.02,78333.8,0.3,-0.4317,0.00019,21.81019]
[1779019400419,38.02,78333.8,0.3,-0.4317,0.00019,21.81019]
[1779019400451,38.02,78332.98,0.3,-0.43185,0.00019,21.81141]
[1779019406768,38.02,78333.41,0.3,-0.43177,0.00019,21.81074]
[1779019411803,38.01,78335.74,0.3,-0.43132,0.00019,21.80298]
[1779019416840,38.01,78336.95,0.3,-0.4311,0.00019,21.80112]
[1779019422236,38.01,78340.3,0.3,-0.43047,0.00019,21.796]
[1779019422612,38.01,78340.3,0.3,-0.43047,0.00019,21.796]
[1779019422682,38.01,78340.3,0.3,-0.43047,0.00019,21.796]
[1779019422637,38.01,78344.06,0.3,-0.42977,0.00019,21.79019]
[1779019427917,38.01,78343.08,0.3,-0.42995,0.00019,21.79167]
[1779019436319,38.0,78350.82,0.3,-0.4285,0.00019,21.77947]
[1779019442735,38.0,78353.3,0.3,-0.42803,0.00019,21.77545]
[1779019449063,37.99,78356.16,0.3,-0.42749,0.00019,21.77079]
[1779019454100,37.99,78355.67,0.3,-0.42757,0.00019,21.77152]
[1779019459547,37.99,78356.43,0.3,-0.42743,0.00019,21.77027]
[1779019463636,37.98,78357.29,0.3,-0.42726,0.00019,21.76882]
[1779019463644,37.98,78357.29,0.3,-0.42726,0.00019,21.76882]
[1779019463700,37.98,78357.29,0.3,-0.42726,0.00019,21.76882]
[1779019464169,37.98,78357.83,0.3,-0.42716,0.00019,21.76793]
[1779019466004,37.98,78357.92,0.3,-0.42714,0.00019,21.76777]
[1779019466185,37.98,78357.88,0.3,-0.42715,0.00019,21.76783]
[1779019471218,37.98,78362.04,0.3,-0.42636,0.00019,21.7568]
[1779019476253,37.98,78365.12,0.3,-0.42579,0.00019,21.75176]
[1779019481290,37.99,78365.17,0.3,-0.42579,0.00019,21.75171]
[1779019481982,37.99,78365.17,0.3,-0.42579,0.00019,21.75171]
[1779019481997,37.99,78365.17,0.3,-0.42579,0.00019,21.75171]
[1779019482296,37.99,78366.57,0.3,-0.42553,0.00019,21.7494]
[1779019487356,37.99,78363.92,0.3,-0.42602,0.00019,21.7538]
[1779019491086,37.99,78357.82,0.3,-0.42716,0.00019,21.76379]
[1779019494988,37.99,78351.82,0.3,-0.42828,0.00019,21.77348]
[1779019496262,37.99,78352.14,0.3,-0.42822,0.00019,21.77297]
[1779019496712,37.99,78344.07,0.3,-0.42973,0.00019,21.78563]
[1779019497310,37.99,78344.07,0.3,-0.42973,0.00019,21.78563]
[1779019497365,37.99,78344.07,0.3,-0.42973,0.00019,21.78563]
[1779019498230,37.99,78341.21,0.3,-0.43026,0.00019,21.79005]
[1779019499431,37.99,78332.24,0.3,-0.43193,0.00019,21.80367]
[1779019500760,37.99,78323.76,0.3,-0.43352,0.00019,21.81619]
[1779019502115,37.99,78323.76,0.3,-0.43352,0.00019,21.81619]
[1779019502436,37.99,78322.59,0.3,-0.43373,0.00019,21.81789]
[1779019504464,37.99,78322.55,0.3,-0.43374,0.00019,21.81795]
[1779019504545,37.99,78322.55,0.3,-0.43374,0.00019,21.81795]
[1779019504646,37.99,78322.21,0.3,-0.43381,0.00019,21.81846]
[1779019506637,37.99,78325.16,0.3,-0.43326,0.00019,21.81417]
[1779019506681,37.99,78325.16,0.3,-0.43326,0.00019,21.81417]
[1779019506782,37.99,78325.16,0.3,-0.43326,0.00019,21.81417]
[1779019506781,37.99,78337.93,0.3,-0.43087,0.00019,21.79512]
[1779019506795,37.99,78337.93,0.3,-0.43087,0.00019,21.79512]
[1779019507472,37.99,78337.93,0.3,-0.43087,0.00019,21.79512]
[1779019508619,37.99,78337.93,0.3,-0.43087,0.00019,21.79512]
[1779019508660,37.99,78337.93,0.3,-0.43087,0.00019,21.79512]
[1779019508700,37.99,78340.66,0.3,-0.43036,0.00019,21.79094]
[1779019511091,37.99,78339.57,0.3,-0.43057,0.00019,21.7926]
[1779019511125,37.99,78339.57,0.3,-0.43057,0.00019,21.7926]
[1779019511499,37.99,78339.02,0.3,-0.43067,0.00019,21.79344]
[1779019514364,37.99,78339.08,0.3,-0.43066,0.00019,21.79334]
[1779019514460,37.99,78339.08,0.3,-0.43066,0.00019,21.79334]
[1779019514731,37.99,78344.34,0.3,-0.42968,0.00019,21.78522]
[1779019516749,37.99,78350.74,0.3,-0.42848,0.00019,21.77516]
[1779019521784,37.99,78354.82,0.3,-0.42772,0.00019,21.76861]
[1779019526796,37.98,78358.15,0.3,-0.42709,0.00019,21.76319]
[1779019531796,37.98,78359.6,0.3,-0.42682,0.00019,21.76077]
[1779019536805,37.98,78361.14,0.3,-0.42651,0.00019,21.75395]
[1779019541825,37.97,78363.23,0.3,-0.42612,0.00019,21.75046]
[1779019546846,37.97,78363.41,0.3,-0.42608,0.00019,21.75011]
[1779019549428,37.97,78363.68,0.3,-0.42603,0.00019,21.74965]
[1779019549457,37.97,78363.68,0.3,-0.42603,0.00019,21.74965]
[1779019554801,37.97,78360.93,0.3,-0.42653,0.00019,21.7541]
[1779019559836,37.96,78357.27,0.3,-0.42721,0.00019,21.76001]
[1779019565877,37.96,78356.86,0.3,-0.42728,0.00019,21.76061]
[1779019570912,37.96,78354.39,0.3,-0.42774,0.00019,21.76455]
[1779019576824,37.95,78352.83,0.3,-0.42802,0.00019,21.76701]
[1779019581988,37.95,78352.8,0.3,-0.42802,0.00019,21.767]
[1779019587025,37.95,78351.42,0.3,-0.42828,0.00019,21.76916]
[1779019594076,37.94,78349.87,0.3,-0.42855,0.00019,21.76731]
[1779019601032,37.94,78348.87,0.3,-0.42873,0.00019,21.76887]
[1779019608173,37.94,78348.64,0.3,-0.42877,0.00019,21.76914]
[1779019614214,37.93,78348.39,0.3,-0.42881,0.00019,21.76949]
[1779019620356,37.93,78348.02,0.3,-0.42888,0.00019,21.77007]
[1779019626299,37.93,78347.91,0.3,-0.42889,0.00019,21.77016]
[1779019630903,37.93,78347.41,0.3,-0.42898,0.00019,21.77092]
[1779019630973,37.93,78347.25,0.3,-0.42901,0.00019,21.77117]
[1779019631111,37.93,78347.25,0.3,-0.42901,0.00019,21.77117]
[1779019631334,37.93,78347.18,0.3,-0.42902,0.00019,21.77128]
[1779019632010,37.93,78347.18,0.3,-0.42902,0.00019,21.77128]
[1779019632085,37.93,78347.18,0.3,-0.42902,0.00019,21.77128]
[1779019632341,37.93,78339.17,0.3,-0.43052,0.00019,21.78372]
[1779019633348,37.93,78331.67,0.3,-0.43192,0.00019,21.7951]
[1779019634078,37.93,78331.67,0.3,-0.43192,0.00019,21.7951]
[1779019634356,37.93,78331.18,0.3,-0.43201,0.00019,21.79584]
[1779019638320,37.93,78330.68,0.3,-0.4321,0.00019,21.79659]
[1779019640097,37.93,78330.15,0.3,-0.4322,0.00019,21.79738]
[1779019640398,37.93,78333.8,0.3,-0.43152,0.00019,21.7919]
[1779019646439,37.93,78336.73,0.3,-0.43097,0.00019,21.78744]
[1779019655506,37.93,78336.18,0.3,-0.43106,0.00019,21.78405]
[1779019658770,37.93,78335.24,0.3,-0.43124,0.00019,21.7855]
[1779019658863,37.93,78332.82,0.3,-0.4317,0.00019,21.78918]
[1779019660829,37.93,78327.86,0.3,-0.43263,0.00019,21.7966]
[1779019660883,37.93,78323.84,0.3,-0.43338,0.00019,21.80252]
[1779019661970,37.93,78323.66,0.3,-0.43341,0.00019,21.80278]
[1779019661993,37.93,78323.66,0.3,-0.43341,0.00019,21.80278]
[1779019667385,37.93,78327.09,0.3,-0.43277,0.00019,21.79777]
[1779019672625,37.94,78328.64,0.3,-0.43249,0.00019,21.79551]
[1779019678599,37.94,78327.73,0.3,-0.43266,0.00019,21.79688]
[1779019683703,37.94,78326.0,0.3,-0.43299,0.00019,21.79946]
[1779019688738,37.94,78325.9,0.3,-0.43301,0.00019,21.79963]
[1779019693773,37.94,78325.28,0.3,-0.43313,0.00019,21.80056]
[1779019697589,37.94,78324.96,0.3,-0.43319,0.00019,21.80104]
[1779019697675,37.94,78324.96,0.3,-0.43319,0.00019,21.80104]
[1779019700586,37.94,78324.8,0.3,-0.43322,0.00019,21.80129]
[1779019700597,37.94,78324.8,0.3,-0.43322,0.00019,21.80129]
[1779019700867,37.94,78324.59,0.3,-0.43326,0.00019,21.80161]
[1779019706630,37.95,78324.9,0.3,-0.4332,0.00019,21.80118]
[1779019709256,37.95,78319.13,0.3,-0.43428,0.00019,21.80957]
[1779019716933,37.95,78318.0,0.3,-0.43449,0.00019,21.80696]
[1779019721969,37.95,78318.71,0.3,-0.43435,0.00019,21.80594]
[1779019727003,37.95,78317.05,0.3,-0.43466,0.00019,21.80831]
[1779019730901,37.95,78316.96,0.3,-0.43468,0.00019,21.80844]
[1779019730957,37.95,78316.96,0.3,-0.43468,0.00019,21.80844]
[1779019735969,37.95,78312.59,0.3,-0.4355,0.00019,21.81461]
[1779019740584,37.95,78306.58,0.3,-0.43662,0.00019,21.82297]
[1779019745129,37.94,78314.51,0.3,-0.43513,0.00019,21.81187]
[1779019750164,37.94,78315.95,0.3,-0.43486,0.00019,21.80982]
[1779019755199,37.94,78316.43,0.3,-0.43477,0.00019,21.80912]
[1779019760235,37.94,78317.41,0.3,-0.43459,0.00019,21.80771]
[1779019765271,37.94,78318.22,0.3,-0.43443,0.00019,21.80653]
[1779019770306,37.94,78318.92,0.3,-0.4343,0.00019,21.80551]
[1779019774037,37.94,78319.13,0.3,-0.43425,0.00019,21.80096]
[1779019775031,37.94,78322.49,0.3,-0.43362,0.00019,21.79609]
[1779019775710,37.94,78322.49,0.3,-0.43362,0.00019,21.79609]
[1779019775730,37.94,78322.49,0.3,-0.43362,0.00019,21.79609]
[1779019775762,37.94,78322.49,0.3,-0.43362,0.00019,21.79609]
[1779019775883,37.94,78322.49,0.3,-0.43362,0.00019,21.79609]
[1779019775979,37.94,78328.62,0.3,-0.43247,0.00019,21.78708]
[1779019776093,37.94,78328.62,0.3,-0.43247,0.00019,21.78708]
[1779019776185,37.94,78328.62,0.3,-0.43247,0.00019,21.78708]
[1779019776219,37.94,78328.62,0.3,-0.43247,0.00019,21.78708]
[1779019777010,37.94,78331.72,0.3,-0.43189,0.00019,21.78245]
[1779019778634,37.94,78331.72,0.3,-0.43189,0.00019,21.78245]
[1779019778688,37.94,78331.72,0.3,-0.43189,0.00019,21.78245]
[1779019781869,37.94,78333.24,0.3,-0.43161,0.00019,21.78019]
[1779019781955,37.94,78333.34,0.3,-0.43159,0.00019,21.78006]
[1779019786166,37.94,78333.42,0.3,-0.43158,0.00019,21.77997]
[1779019786193,37.94,78333.42,0.3,-0.43158,0.00019,21.77997]
[1779019786418,37.94,78333.42,0.3,-0.43158,0.00019,21.77997]
[1779019789159,37.94,78333.95,0.3,-0.43148,0.00019,21.77918]
[1779019789172,37.94,78333.95,0.3,-0.43148,0.00019,21.77918]
[1779019789271,37.94,78334.73,0.3,-0.43134,0.00019,21.77801]
[1779019794476,37.94,78336.66,0.3,-0.43098,0.00019,21.7751]
[1779019799511,37.95,78337.27,0.3,-0.43087,0.00019,21.77419]
[1779019805553,37.95,78337.44,0.3,-0.43084,0.00019,21.77395]
[1779019810944,37.95,78338.11,0.3,-0.43072,0.00019,21.77294]
[1779019816704,37.95,78338.31,0.3,-0.43068,0.00019,21.77265]
[1779019823679,37.95,78340.48,0.3,-0.43028,0.00019,21.76933]
[1779019828691,37.95,78340.4,0.3,-0.43029,0.00019,21.76946]
[1779019834733,37.95,78340.19,0.3,-0.43032,0.00019,21.76554]
[1779019840802,37.95,78339.23,0.3,-0.4305,0.00019,21.76702]
[1779019845837,37.95,78337.82,0.3,-0.43076,0.00019,21.76918]
[1779019850156,37.95,78336.95,0.3,-0.43093,0.00019,21.77053]
[1779019850872,37.95,78336.73,0.3,-0.43097,0.00019,21.77087]
[1779019851458,37.95,78336.73,0.3,-0.43097,0.00019,21.77087]
[1779019857921,37.96,78337.19,0.3,-0.43089,0.00019,21.77025]
[1779019862957,37.96,78336.97,0.3,-0.43094,0.00019,21.77063]
[1779019867991,37.96,78336.26,0.3,-0.43107,0.00019,21.77174]
[1779019873026,37.96,78335.87,0.3,-0.43115,0.00019,21.77234]
[1779019878062,37.96,78335.58,0.3,-0.4312,0.00019,21.77278]
[1779019884833,37.97,78335.25,0.3,-0.43127,0.00019,21.7733]
[1779019890145,37.97,78334.37,0.3,-0.43144,0.00019,21.77471]
[1779019891325,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019891470,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019891475,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019891486,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019891502,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019891639,37.97,78334.47,0.3,-0.43141,0.00019,21.77032]
[1779019892160,37.97,78334.8,0.3,-0.43135,0.00019,21.76983]
[1779019893081,37.97,78334.8,0.3,-0.43135,0.00019,21.76983]
[1779019893099,37.97,78334.8,0.3,-0.43135,0.00019,21.76983]
[1779019893172,37.97,78360.24,0.3,-0.4266,0.00019,21.72983]
[1779019894103,37.97,78360.24,0.3,-0.4266,0.00019,21.72983]
[1779019894173,37.97,78360.24,0.3,-0.4266,0.00019,21.72984]
[1779019896091,37.97,78360.55,0.3,-0.42655,0.00019,21.72934]
[1779019896887,37.97,78361.56,0.3,-0.42636,0.00019,21.72768]
[1779019896902,37.97,78361.56,0.3,-0.42636,0.00019,21.72768]
[1779019896981,37.97,78361.56,0.3,-0.42636,0.00019,21.72768]
[1779019897137,37.97,78361.7,0.3,-0.42633,0.00019,21.72744]
[1779019898177,37.97,78361.7,0.3,-0.42633,0.00019,21.72744]
[1779019898189,37.97,78361.7,0.3,-0.42633,0.00019,21.72744]
[1779019898201,37.97,78361.58,0.3,-0.42635,0.00019,21.72763]
[1779019903236,37.97,78361.18,0.3,-0.42642,0.00019,21.72823]
[1779019906781,37.97,78368.26,0.3,-0.4251,0.00019,21.7165]
[1779019907552,37.97,78368.26,0.3,-0.4251,0.00019,21.7165]
[1779019907633,37.97,78368.26,0.3,-0.4251,0.00019,21.7165]
[1779019907711,37.97,78371.32,0.3,-0.42453,0.00019,21.71139]
[1779019909598,37.97,78371.32,0.3,-0.42454,0.00019,21.71143]
[1779019909699,37.97,78376.31,0.3,-0.42361,0.00019,21.70298]
[1779019915321,37.98,78376.74,0.3,-0.42355,0.00019,21.70241]
[1779019921078,37.99,78379.09,0.3,-0.42312,0.00019,21.69849]
[1779019923761,37.99,78379.49,0.3,-0.42305,0.00019,21.69788]
[1779019923998,37.99,78379.49,0.3,-0.42305,0.00019,21.69788]
[1779019924134,38.0,78379.9,0.3,-0.42298,0.00019,21.69723]
[1779019924633,38.0,78373.06,0.3,-0.42425,0.00019,21.70891]
[1779019925713,38.0,78373.06,0.3,-0.42425,0.00019,21.70891]
[1779019925743,38.0,78365.51,0.3,-0.42566,0.00019,21.72156]
[1779019927851,38.0,78372.83,0.3,-0.4243,0.00019,21.70932]
[1779019929906,38.0,78372.81,0.3,-0.4243,0.00019,21.70935]
[1779019929921,38.0,78372.81,0.3,-0.4243,0.00019,21.70935]
[1779019930007,38.0,78371.84,0.3,-0.42448,0.00019,21.71099]
[1779019935980,38.0,78371.03,0.3,-0.42463,0.00019,21.71237]
[1779019936081,38.0,78371.19,0.3,-0.4246,0.00019,21.71211]
[1779019943516,38.0,78371.87,0.3,-0.42448,0.00019,21.71095]
[1779019948552,37.99,78369.65,0.3,-0.42488,0.00019,21.71461]
[1779019954594,37.99,78368.49,0.3,-0.42508,0.00019,21.71223]
[1779019959766,37.99,78368.04,0.3,-0.42516,0.00019,21.71294]
[1779019967627,37.98,78366.2,0.3,-0.4255,0.00019,21.71592]
[1779019973727,37.98,78365.25,0.3,-0.42567,0.00019,21.71745]
[1779019981783,37.98,78364.2,0.3,-0.42586,0.00019,21.71913]
[1779019983967,37.98,78365.41,0.3,-0.42564,0.00019,21.71717]
[1779019984990,37.98,78368.44,0.3,-0.42508,0.00019,21.71216]
[1779019985010,37.98,78370.67,0.3,-0.42466,0.00019,21.70846]
[1779019985910,37.98,78370.67,0.3,-0.42466,0.00019,21.70846]
[1779019988937,37.99,78377.35,0.3,-0.42343,0.00019,21.69725]
[1779019994879,38.0,78379.49,0.3,-0.42305,0.00019,21.69376]
[1779019999914,38.0,78381.4,0.3,-0.4227,0.00019,21.69048]
[1779020002322,38.01,78376.5,0.3,-0.42362,0.00019,21.69897]
[1779020002936,38.01,78376.41,0.3,-0.42363,0.00019,21.69912]
[1779020006502,38.01,78373.4,0.3,-0.42419,0.00019,21.70424]
[1779020006512,38.01,78373.4,0.3,-0.42419,0.00019,21.70424]
[1779020006962,38.01,78373.69,0.3,-0.42414,0.00019,21.70374]
[1779020012229,38.0,78375.89,0.3,-0.42373,0.00019,21.7]
[1779020018039,38.0,78377.81,0.3,-0.42336,0.00019,21.69243]
[1779020024081,38.0,78380.17,0.3,-0.42292,0.00019,21.68835]
[1779020024548,38.0,78380.17,0.3,-0.42292,0.00019,21.68835]
[1779020024650,38.0,78381.26,0.3,-0.42271,0.00019,21.68646]
[1779020030123,38.0,78382.19,0.3,-0.42254,0.00019,21.68482]
[1779020035158,38.0,78384.16,0.3,-0.42217,0.00019,21.68135]
[1779020040193,38.0,78384.59,0.3,-0.42208,0.00019,21.68056]
[1779020043617,38.0,78386.05,0.3,-0.42181,0.00019,21.67798]
[1779020043622,38.0,78386.05,0.3,-0.42181,0.00019,21.67798]
[1779020045180,37.99,78386.05,0.3,-0.42181,0.00019,21.67797]
[1779020045276,38.0,78388.32,0.3,-0.42139,0.00019,21.67398]
[1779020046618,38.0,78388.32,0.3,-0.42139,0.00019,21.67398]
[1779020047243,38.0,78388.44,0.3,-0.42137,0.00019,21.67377]
[1779020052278,38.0,78392.14,0.3,-0.42068,0.00019,21.66722]
[1779020057312,38.0,78392.72,0.3,-0.42058,0.00019,21.66623]
[1779020062348,38.0,78397.46,0.3,-0.4197,0.00019,21.65777]
[1779020067789,38.0,78398.78,0.3,-0.41946,0.00019,21.65544]
[1779020070621,38.01,78389.92,0.3,-0.42111,0.00019,21.67136]
[1779020070945,38.01,78389.92,0.3,-0.42111,0.00019,21.67136]
[1779020071044,38.01,78387.53,0.3,-0.42154,0.00019,21.67132]
[1779020073796,38.01,78386.71,0.3,-0.42169,0.00019,21.67276]
[1779020073803,38.01,78386.71,0.3,-0.42169,0.00019,21.67276]
[1779020073896,38.01,78383.62,0.3,-0.42227,0.00019,21.67816]
[1779020076036,38.01,78382.14,0.3,-0.42254,0.00019,21.68073]
[1779020076116,38.0,78376.81,0.3,-0.42353,0.00019,21.68989]
[1779020077722,38.0,78376.81,0.3,-0.42353,0.00019,21.68989]
[1779020078222,38.0,78376.81,0.3,-0.42353,0.00019,21.68989]
[1779020078322,38.0,78375.81,0.3,-0.42372,0.00019,21.6916]
[1779020081047,38.0,78375.12,0.3,-0.42385,0.00019,21.69276]
[1779020081205,38.0,78375.12,0.3,-0.42385,0.00019,21.69276]
[1779020081213,38.0,78375.12,0.3,-0.42385,0.00019,21.69276]
[1779020081305,38.0,78375.27,0.3,-0.42381,0.00019,21.69247]
[1779020085495,38.0,78374.07,0.3,-0.42404,0.00019,21.6945]
[1779020085505,38.0,78374.07,0.3,-0.42404,0.00019,21.6945]
[1779020086033,38.0,78365.57,0.3,-0.42562,0.00019,21.70877]
[1779020088353,38.0,78360.54,0.3,-0.42656,0.00019,21.71705]
[1779020088739,38.0,78354.32,0.3,-0.42772,0.00019,21.72713]
[1779020089856,38.0,78354.32,0.3,-0.42772,0.00019,21.72713]
[1779020090111,38.0,78348.3,0.3,-0.42884,0.00019,21.7367]
[1779020092087,38.0,78347.83,0.3,-0.42893,0.00019,21.73744]
[1779020092128,38.0,78340.1,0.3,-0.43037,0.00019,21.74946]
[1779020093362,38.0,78340.1,0.3,-0.43037,0.00019,21.74946]
[1779020094206,38.0,78335.07,0.3,-0.43131,0.00019,21.75714]
[1779020094582,38.0,78329.28,0.3,-0.43239,0.00019,21.76581]
[1779020098723,38.0,78330.96,0.3,-0.43208,0.00019,21.76332]
[1779020099367,38.0,78329.4,0.3,-0.43237,0.00019,21.76564]
[1779020104521,38.01,78333.69,0.3,-0.43157,0.00019,21.75925]
[1779020106466,38.01,78341.55,0.3,-0.43011,0.00019,21.74727]
[1779020111635,38.01,78345.2,0.3,-0.42942,0.00019,21.7416]
[1779020115883,38.0,78347.1,0.3,-0.42907,0.00019,21.73861]
[1779020115984,38.0,78346.96,0.3,-0.42909,0.00019,21.73882]
[1779020121771,38.0,78347.62,0.3,-0.42896,0.00019,21.73774]
[1779020126804,38.0,78347.37,0.3,-0.42901,0.00019,21.73809]
[1779020131840,37.99,78347.2,0.3,-0.42902,0.00019,21.73405]
[1779020136875,37.99,78344.25,0.3,-0.42957,0.00019,21.73862]
[1779020141909,37.99,78344.25,0.3,-0.42956,0.00019,21.73858]
[1779020146945,37.99,78345.1,0.3,-0.4294,0.00019,21.73721]
[1779020156783,37.98,78345.42,0.3,-0.42934,0.00019,21.73668]
[1779020157833,37.98,78345.47,0.3,-0.42932,0.00019,21.73656]
[1779020157846,37.98,78345.47,0.3,-0.42932,0.00019,21.73656]
[1779020158040,37.98,78349.52,0.3,-0.42857,0.00019,21.73018]
[1779020163060,37.98,78352.75,0.3,-0.42797,0.00019,21.72509]
[1779020168097,37.99,78355.64,0.3,-0.42744,0.00019,21.72051]
[1779020176150,37.99,78357.18,0.3,-0.42716,0.00019,21.71812]
[1779020183199,38.0,78360.83,0.3,-0.42649,0.00019,21.71227]
[1779020189241,38.0,78362.87,0.3,-0.42611,0.00019,21.709]
[1779020194277,38.01,78363.5,0.3,-0.42599,0.00019,21.70376]
[1779020199311,38.01,78364.62,0.3,-0.42579,0.00019,21.70198]
[1779020204346,38.01,78366.31,0.3,-0.42548,0.00019,21.69924]
[1779020209381,38.02,78368.31,0.3,-0.42511,0.00019,21.69597]
[1779020214417,38.02,78371.97,0.3,-0.42444,0.00019,21.68987]
[1779020222473,38.02,78374.07,0.3,-0.42405,0.00019,21.68638]
[1779020227508,38.03,78373.86,0.3,-0.42409,0.00019,21.68678]
[1779020232991,38.03,78373.84,0.3,-0.4241,0.00019,21.68686]
[1779020234327,38.03,78373.86,0.3,-0.4241,0.00019,21.68683]
[1779020235990,38.03,78373.86,0.3,-0.4241,0.00019,21.68683]
[1779020236006,38.03,78373.86,0.3,-0.4241,0.00019,21.68683]
[1779020236216,38.03,78372.23,0.3,-0.4244,0.00019,21.68958]
[1779020237433,38.03,78372.23,0.3,-0.4244,0.00019,21.68958]
[1779020241908,38.03,78371.17,0.3,-0.4246,0.00019,21.69135]
[1779020244302,38.03,78365.45,0.3,-0.42566,0.00019,21.70087]
[1779020249663,38.02,78361.85,0.3,-0.42632,0.00019,21.70675]
[1779020255704,38.02,78361.7,0.3,-0.42634,0.00019,21.70268]
[1779020260740,38.02,78361.5,0.3,-0.42637,0.00019,21.70297]
[1779020265778,38.02,78365.02,0.3,-0.42571,0.00019,21.69714]
[1779020270811,38.01,78361.51,0.3,-0.42636,0.00019,21.70288]
[1779020275846,38.01,78362.91,0.3,-0.42609,0.00019,21.70054]
[1779020280882,38.01,78364.03,0.3,-0.42588,0.00019,21.69867]
[1779020285918,38.01,78367.92,0.3,-0.42516,0.00019,21.69219]
[1779020290952,38.01,78367.45,0.3,-0.42524,0.00019,21.69295]
[1779020291860,38.01,78367.45,0.3,-0.42524,0.00019,21.69295]
[1779020291971,38.01,78367.45,0.3,-0.42524,0.00019,21.69295]
[1779020293852,38.01,78367.94,0.3,-0.42515,0.00019,21.69212]
[1779020294050,38.01,78374.38,0.3,-0.42395,0.00019,21.68129]
[1779020296025,38.01,78374.11,0.3,-0.424,0.00019,21.68175]
[1779020296226,38.01,78374.04,0.3,-0.42402,0.00019,21.68188]
[1779020298262,38.01,78373.64,0.3,-0.42409,0.00019,21.68257]
[1779020298363,38.01,78375.33,0.3,-0.42378,0.00019,21.67973]
[1779020299097,38.01,78375.33,0.3,-0.42378,0.00019,21.67973]
[1779020302828,38.02,78374.36,0.3,-0.42397,0.00019,21.6815]
[1779020308331,38.03,78374.17,0.3,-0.42403,0.00019,21.68207]
[1779020310827,38.04,78374.17,0.3,-0.42404,0.00019,21.68215]
[1779020312861,38.04,78374.66,0.3,-0.42394,0.00019,21.67714]
[1779020313111,38.04,78375.79,0.3,-0.42374,0.00019,21.67525]
[1779020318146,38.05,78377.85,0.3,-0.42337,0.00019,21.67193]
[1779020323553,38.06,78378.13,0.3,-0.42333,0.00019,21.67156]
[1779020331774,38.08,78379.56,0.3,-0.4231,0.00019,21.66947]
[1779020337936,38.09,78380.22,0.3,-0.423,0.00019,21.66857]
[1779020343321,38.1,78380.11,0.3,-0.42304,0.00019,21.66896]
[1779020345345,38.1,78380.11,0.3,-0.42304,0.00019,21.66899]
[1779020345356,38.11,78379.24,0.3,-0.4232,0.00019,21.67052]
[1779020350370,38.11,78376.45,0.3,-0.42373,0.00019,21.67538]
[1779020352649,38.11,78375.63,0.3,-0.42388,0.00019,21.67677]
[1779020352661,38.11,78375.16,0.3,-0.42397,0.00019,21.67757]
[1779020353391,38.11,78372.55,0.3,-0.42446,0.00019,21.68198]
[1779020355352,38.11,78372.19,0.3,-0.42452,0.00019,21.68259]
[1779020357686,38.11,78371.5,0.3,-0.42465,0.00019,21.68376]
[1779020358426,38.11,78371.25,0.3,-0.4247,0.00019,21.68418]
[1779020361447,38.11,78365.55,0.3,-0.42576,0.00019,21.69368]
[1779020362789,38.11,78365.21,0.3,-0.42582,0.00019,21.69425]
[1779020363408,38.11,78365.21,0.3,-0.42582,0.00019,21.69425]
[1779020363534,38.12,78355.21,0.3,-0.42769,0.00019,21.7105]
[1779020364492,38.12,78346.41,0.3,-0.42933,0.00019,21.72441]
[1779020365804,38.12,78342.79,0.3,-0.43,0.00019,21.73004]
[1779020365807,38.12,78342.79,0.3,-0.43,0.00019,21.73004]
[1779020365930,38.12,78342.79,0.3,-0.43,0.00019,21.73004]
[1779020366491,38.12,78339.0,0.3,-0.43071,0.00019,21.73586]
[1779020367782,38.12,78336.63,0.3,-0.43116,0.00019,21.73949]
[1779020368496,38.12,78336.63,0.3,-0.43116,0.00019,21.73951]
[1779020370593,38.13,78326.99,0.3,-0.43296,0.00019,21.75387]
[1779020374345,38.13,78323.77,0.3,-0.43355,0.00019,21.75434]
[1779020374538,38.13,78321.07,0.3,-0.43406,0.00019,21.75824]
[1779020378280,38.13,78318.94,0.3,-0.43446,0.00019,21.76131]
[1779020378568,38.13,78318.94,0.3,-0.43446,0.00019,21.76132]
[1779020378849,38.13,78318.94,0.3,-0.43446,0.00019,21.76132]
[1779020381587,38.13,78312.92,0.3,-0.43558,0.00019,21.76982]
[1779020386623,38.13,78311.13,0.3,-0.43592,0.00019,21.77234]
[1779020386949,38.13,78311.13,0.3,-0.43592,0.00019,21.77234]
[1779020387629,38.13,78308.05,0.3,-0.43649,0.00019,21.77659]
[1779020392663,38.13,78305.41,0.3,-0.43699,0.00019,21.7802]
[1779020397701,38.13,78303.28,0.3,-0.43739,0.00019,21.7831]
[1779020402833,38.13,78302.39,0.3,-0.43755,0.00019,21.7843]
[1779020403548,38.13,78295.9,0.3,-0.43877,0.00019,21.79293]
[1779020405110,38.13,78289.92,0.3,-0.43989,0.00019,21.80071]
[1779020409349,38.13,78289.88,0.3,-0.43989,0.00019,21.80077]
[1779020409450,38.14,78289.1,0.3,-0.44004,0.00019,21.80178]
[1779020413282,38.14,78284.56,0.3,-0.44089,0.00019,21.80756]
[1779020413344,38.14,78292.66,0.3,-0.43938,0.00019,21.7972]
[1779020414666,38.14,78298.08,0.3,-0.43837,0.00019,21.79013]
[1779020419670,38.14,78300.29,0.3,-0.43796,0.00019,21.78724]
[1779020421259,38.15,78309.03,0.3,-0.43633,0.00019,21.77544]
[1779020426293,38.15,78311.1,0.3,-0.43595,0.00019,21.7726]
[1779020431940,38.15,78313.85,0.3,-0.43543,0.00019,21.76457]
[1779020437982,38.16,78314.91,0.3,-0.43524,0.00019,21.76312]
[1779020443017,38.16,78317.56,0.3,-0.43475,0.00019,21.75941]
[1779020448052,38.16,78318.3,0.3,-0.43461,0.00019,21.7584]
[1779020453087,38.17,78318.48,0.3,-0.43458,0.00019,21.75819]
[1779020454569,38.17,78318.48,0.3,-0.43458,0.00019,21.75819]
[1779020454670,38.17,78318.39,0.3,-0.4346,0.00019,21.75833]
[1779020459860,38.17,78318.95,0.3,-0.4345,0.00019,21.75757]
[1779020460365,38.17,78318.95,0.3,-0.4345,0.00019,21.75757]
[1779020460466,38.17,78323.4,0.3,-0.43367,0.00019,21.7512]
[1779020466179,38.18,78326.53,0.3,-0.4331,0.00019,21.74673]
[1779020467615,38.18,78326.53,0.3,-0.4331,0.00019,21.74673]
[1779020467732,38.18,78326.15,0.3,-0.43317,0.00019,21.74731]
[1779020468515,38.18,78334.39,0.3,-0.43163,0.00019,21.73514]
[1779020470474,38.18,78339.21,0.3,-0.43074,0.00019,21.72787]
[1779020476250,38.18,78337.96,0.3,-0.43097,0.00019,21.72976]
[1779020481284,38.18,78336.39,0.3,-0.43126,0.00019,21.73213]
[1779020486476,38.18,78333.08,0.3,-0.43188,0.00019,21.73708]
[1779020492589,38.17,78332.53,0.3,-0.43197,0.00019,21.73363]
[1779020498404,38.17,78327.02,0.3,-0.43299,0.00019,21.74176]
[1779020501683,38.18,78326.47,0.3,-0.4331,0.00019,21.74257]
[1779020501691,38.18,78326.47,0.3,-0.4331,0.00019,21.74257]
[1779020501783,38.18,78325.62,0.3,-0.43326,0.00019,21.74383]
[1779020507468,38.18,78323.35,0.3,-0.43369,0.00019,21.74716]
[1779020509435,38.18,78323.35,0.3,-0.43369,0.00019,21.74716]
[1779020513899,38.18,78324.13,0.3,-0.43354,0.00019,21.74607]
[1779020518150,38.18,78325.75,0.3,-0.43324,0.00019,21.74374]
[1779020518544,38.18,78328.76,0.3,-0.43268,0.00019,21.73933]
[1779020520558,38.18,78334.21,0.3,-0.43167,0.00019,21.73125]
[1779020525593,38.18,78337.57,0.3,-0.43104,0.00019,21.72621]
[1779020530628,38.18,78337.28,0.3,-0.4311,0.00019,21.72665]
[1779020535436,38.18,78336.45,0.3,-0.43125,0.00019,21.7279]
[1779020539898,38.18,78335.95,0.3,-0.43134,0.00019,21.72866]
[1779020545733,38.18,78335.06,0.3,-0.43151,0.00019,21.73]
[1779020550769,38.19,78334.58,0.3,-0.4316,0.00019,21.73072]
[1779020555803,38.19,78333.52,0.3,-0.43179,0.00019,21.72806]
[1779020561790,38.19,78332.37,0.3,-0.432,0.00019,21.72977]
[1779020567885,38.19,78332.37,0.3,-0.432,0.00019,21.72977]
[1779020572923,38.19,78332.2,0.3,-0.43203,0.00019,21.73003]
[1779020576659,38.19,78336.87,0.3,-0.43117,0.00019,21.72305]
[1779020576672,38.19,78336.87,0.3,-0.43117,0.00019,21.72305]
[1779020576753,38.19,78342.12,0.3,-0.43019,0.00019,21.71509]
[1779020578901,38.19,78344.29,0.3,-0.42979,0.00019,21.71178]
[1779020581371,38.19,78349.67,0.3,-0.42879,0.00019,21.70345]
[1779020581396,38.19,78350.71,0.3,-0.4286,0.00019,21.70183]
[1779020584057,38.19,78351.9,0.3,-0.42838,0.00019,21.69999]
[1779020584066,38.19,78351.9,0.3,-0.42838,0.00019,21.69999]
[1779020584132,38.2,78352.14,0.3,-0.42834,0.00019,21.69962]
[1779020586059,38.2,78352.14,0.3,-0.42834,0.00019,21.69963]
[1779020586075,38.2,78352.14,0.3,-0.42834,0.00019,21.69963]
[1779020586325,38.2,78353.91,0.3,-0.42801,0.00019,21.69685]
[1779020588058,38.2,78353.91,0.3,-0.42801,0.00019,21.69686]
[1779020588066,38.2,78353.91,0.3,-0.42801,0.00019,21.69686]
[1779020588354,38.2,78354.41,0.3,-0.42792,0.00019,21.69608]
[1779020594097,38.2,78356.0,0.3,-0.42763,0.00019,21.69361]
[1779020598569,38.2,78356.3,0.3,-0.42758,0.00019,21.69316]
[1779020598587,38.21,78358.73,0.3,-0.42713,0.00019,21.68927]
[1779020599442,38.21,78358.73,0.3,-0.42713,0.00019,21.68927]
[1779020599475,38.21,78358.73,0.3,-0.42713,0.00019,21.68927]
[1779020599477,38.21,78358.73,0.3,-0.42713,0.00019,21.68927]
[1779020599619,38.21,78358.73,0.3,-0.42713,0.00019,21.68927]
[1779020603400,38.21,78367.69,0.3,-0.42547,0.00019,21.67467]
[1779020608916,38.21,78372.83,0.3,-0.42451,0.00019,21.66611]
[1779020618263,38.2,78371.47,0.3,-0.42475,0.00019,21.66408]
[1779020619251,38.2,78371.47,0.3,-0.42475,0.00019,21.66408]
[1779020619263,38.2,78371.47,0.3,-0.42475,0.00019,21.66408]
[1779020619343,38.2,78369.81,0.3,-0.42506,0.00019,21.66684]
[1779020621487,38.2,78369.81,0.3,-0.42506,0.00019,21.66684]
[1779020621585,38.2,78369.81,0.3,-0.42506,0.00019,21.66684]
[1779020627329,38.2,78365.61,0.3,-0.42584,0.00019,21.67377]
[1779020628653,38.2,78365.61,0.3,-0.42584,0.00019,21.67377]
[1779020628755,38.2,78372.58,0.3,-0.42454,0.00019,21.66221]
[1779020629157,38.2,78372.58,0.3,-0.42454,0.00019,21.66221]
[1779020629342,38.2,78372.58,0.3,-0.42454,0.00019,21.66221]
[1779020630231,38.2,78372.58,0.3,-0.42454,0.00019,21.66221]
[1779020630242,38.2,78372.58,0.3,-0.42454,0.00019,21.66221]
[1779020630794,38.2,78369.16,0.3,-0.42518,0.00019,21.66791]
[1779020631222,38.2,78369.16,0.3,-0.42518,0.00019,21.66791]
[1779020631356,38.2,78369.16,0.3,-0.42518,0.00019,21.66791]
[1779020633324,38.2,78367.18,0.3,-0.42554,0.00019,21.67119]
[1779020634696,38.2,78366.87,0.3,-0.4256,0.00019,21.6717]
[1779020635331,38.2,78366.87,0.3,-0.4256,0.00019,21.67171]
[1779020636293,38.2,78366.87,0.3,-0.4256,0.00019,21.67171]
[1779020641773,38.2,78366.59,0.3,-0.42566,0.00019,21.67218]
[1779020643447,38.2,78358.87,0.3,-0.42709,0.00019,21.68477]
[1779020644226,38.2,78358.87,0.3,-0.42709,0.00019,21.68477]
[1779020644447,38.2,78358.87,0.3,-0.42709,0.00019,21.68477]
[1779020649828,38.21,78357.8,0.3,-0.42729,0.00019,21.68653]
[1779020655528,38.21,78359.53,0.3,-0.42698,0.00019,21.68381]
[1779020660564,38.21,78359.3,0.3,-0.42703,0.00019,21.68423]
[1779020665598,38.22,78361.64,0.3,-0.4266,0.00019,21.68049]
[1779020670633,38.22,78361.27,0.3,-0.42667,0.00019,21.68112]
[1779020675668,38.22,78361.15,0.3,-0.42668,0.00019,21.67709]
[1779020680857,38.22,78361.43,0.3,-0.42663,0.00019,21.67666]
[1779020683724,38.22,78366.66,0.3,-0.42566,0.00019,21.66814]
[1779020685637,38.22,78366.66,0.3,-0.42566,0.00019,21.66814]
[1779020685742,38.22,78366.37,0.3,-0.42572,0.00019,21.66862]
[1779020687655,38.22,78366.37,0.3,-0.42572,0.00019,21.66862]
[1779020687755,38.22,78366.37,0.3,-0.42572,0.00019,21.66859]
[1779020693794,38.22,78366.09,0.3,-0.42576,0.00019,21.66898]
[1779020698829,38.22,78364.8,0.3,-0.426,0.00019,21.67111]
[1779020703865,38.22,78364.16,0.3,-0.42612,0.00019,21.67219]
[1779020708900,38.22,78363.77,0.3,-0.4262,0.00019,21.67286]
[1779020714898,38.22,78363.5,0.3,-0.42625,0.00019,21.67332]
[1779020719977,38.23,78363.02,0.3,-0.42634,0.00019,21.67415]
[1779020725012,38.23,78362.8,0.3,-0.42639,0.00019,21.67454]
[1779020729041,38.23,78357.52,0.3,-0.42737,0.00019,21.6831]
[1779020735082,38.23,78357.25,0.3,-0.42742,0.00019,21.67933]
[1779020740087,38.24,78362.08,0.3,-0.42652,0.00019,21.67159]
[1779020747035,38.24,78363.32,0.3,-0.4263,0.00019,21.66961]
[1779020750550,38.24,78363.49,0.3,-0.42627,0.00019,21.66937]
[1779020750645,38.24,78355.54,0.3,-0.42774,0.00019,21.68216]
[1779020752607,38.24,78355.54,0.3,-0.42775,0.00019,21.68217]
[1779020754060,38.24,78352.89,0.3,-0.42824,0.00019,21.68639]
[1779020754153,38.24,78352.86,0.3,-0.42825,0.00019,21.68647]
[1779020756054,38.24,78352.86,0.3,-0.42825,0.00019,21.68647]
[1779020756230,38.25,78353.05,0.3,-0.42822,0.00019,21.6862]
[1779020761264,38.25,78352.02,0.3,-0.42841,0.00019,21.6879]
[1779020769321,38.26,78352.02,0.3,-0.42843,0.00019,21.68803]
[1779020774506,38.26,78352.17,0.3,-0.42841,0.00019,21.68787]
[1779020780397,38.27,78352.18,0.3,-0.42841,0.00019,21.68793]
[1779020785656,38.27,78352.63,0.3,-0.42834,0.00019,21.68728]
[1779020790823,38.28,78355.23,0.3,-0.42786,0.00019,21.68323]
[1779020797516,38.28,78355.06,0.3,-0.42789,0.00019,21.67934]
[1779020802551,38.29,78354.27,0.3,-0.42804,0.00019,21.68067]
[1779020807586,38.29,78349.77,0.3,-0.42888,0.00019,21.6878]
[1779020813558,38.3,78348.85,0.3,-0.42906,0.00019,21.68931]
[1779020818666,38.3,78348.85,0.3,-0.42907,0.00019,21.68938]
[1779020825715,38.31,78350.11,0.3,-0.42885,0.00019,21.6875]
[1779020831758,38.31,78350.42,0.3,-0.4288,0.00019,21.6871]
[1779020839813,38.32,78350.41,0.3,-0.42881,0.00019,21.68721]
[1779020844849,38.32,78351.37,0.3,-0.42864,0.00019,21.68577]
[1779020849883,38.33,78351.69,0.3,-0.42858,0.00019,21.68532]
[1779020854918,38.33,78355.01,0.3,-0.42796,0.00019,21.67589]
[1779020859953,38.33,78354.63,0.3,-0.42804,0.00019,21.67655]
[1779020868010,38.34,78354.21,0.3,-0.42812,0.00019,21.67731]
[1779020873045,38.34,78353.82,0.3,-0.4282,0.00019,21.67799]
[1779020878080,38.35,78353.43,0.3,-0.42828,0.00019,21.67866]
[1779020883114,38.35,78355.5,0.3,-0.4279,0.00019,21.67545]
[1779020888152,38.36,78355.34,0.3,-0.42794,0.00019,21.67577]
[1779020893156,38.36,78355.08,0.3,-0.42799,0.00019,21.67624]
[1779020898220,38.36,78363.96,0.3,-0.42636,0.00019,21.66212]
[1779020904189,38.37,78360.62,0.3,-0.42699,0.00019,21.66763]
[1779020909298,38.38,78360.65,0.3,-0.42699,0.00019,21.66768]
[1779020914332,38.38,78360.19,0.3,-0.42708,0.00019,21.66424]
[1779020920375,38.39,78359.5,0.3,-0.42721,0.00019,21.66546]
[1779020925466,38.4,78361.5,0.3,-0.42685,0.00018,21.66233]
[1779020927289,38.4,78368.18,0.3,-0.42562,0.00018,21.65154]
[1779020932401,38.4,78370.79,0.3,-0.42515,0.00018,21.64736]
[1779020937493,38.41,78369.4,0.3,-0.42542,0.00018,21.64978]
[1779020942628,38.42,78370.61,0.3,-0.4252,0.00018,21.64788]
[1779020944395,38.42,78371.33,0.3,-0.42508,0.00018,21.64676]
[1779020944482,38.42,78371.33,0.3,-0.42508,0.00018,21.64676]
[1779020945216,38.42,78369.71,0.3,-0.42538,0.00018,21.64942]
[1779020946483,38.42,78368.71,0.3,-0.42556,0.00018,21.65105]
[1779020946492,38.42,78368.71,0.3,-0.42556,0.00018,21.65105]
[1779020946942,38.42,78367.91,0.3,-0.42571,0.00018,21.65235]
[1779020952233,38.42,78369.09,0.3,-0.42549,0.00018,21.65041]
[1779020957545,38.42,78369.5,0.3,-0.42541,0.00018,21.64971]
[1779020958426,38.42,78369.38,0.3,-0.42543,0.00018,21.64991]
[1779020958641,38.42,78369.38,0.3,-0.42543,0.00018,21.64994]
[1779020960597,38.42,78370.44,0.3,-0.42524,0.00018,21.64822]
[1779020966706,38.43,78373.53,0.3,-0.42469,0.00018,21.64328]
[1779020966803,38.43,78373.7,0.3,-0.42466,0.00018,21.64303]
[1779020971310,38.44,78371.68,0.3,-0.42504,0.00018,21.64643]
[1779020971732,38.44,78371.9,0.3,-0.42499,0.00018,21.64189]
[1779020973310,38.44,78372.04,0.3,-0.42497,0.00018,21.64166]
[1779020973320,38.44,78372.04,0.3,-0.42497,0.00018,21.64166]
[1779020973411,38.44,78371.36,0.3,-0.42509,0.00018,21.64278]
[1779020978781,38.44,78370.81,0.3,-0.4252,0.00018,21.64371]
[1779020983817,38.44,78370.66,0.3,-0.42523,0.00018,21.64396]
[1779020990866,38.44,78370.4,0.3,-0.42528,0.00018,21.64442]
[1779020998922,38.45,78369.91,0.3,-0.42537,0.00018,21.64526]
[1779021004964,38.45,78368.7,0.3,-0.4256,0.00018,21.64727]
[1779021010000,38.45,78368.38,0.3,-0.42566,0.00018,21.64782]
[1779021015041,38.45,78368.38,0.3,-0.42566,0.00018,21.64784]
[1779021020880,38.45,78368.29,0.3,-0.42568,0.00018,21.648]
[1779021025980,38.45,78368.3,0.3,-0.42568,0.00018,21.64802]
[1779021032119,38.46,78371.12,0.3,-0.42516,0.00018,21.64342]
[1779021032527,38.46,78371.12,0.3,-0.42515,0.00018,21.63915]
[1779021032537,38.46,78371.12,0.3,-0.42515,0.00018,21.63915]
[1779021033257,38.46,78373.86,0.3,-0.42465,0.00018,21.63465]
[1779021036095,38.46,78374.6,0.3,-0.42452,0.00018,21.63349]
[1779021041251,38.47,78376.63,0.3,-0.42416,0.00018,21.63026]
[1779021047258,38.48,78377.02,0.3,-0.4241,0.00018,21.6298]
[1779021052294,38.49,78377.75,0.3,-0.42398,0.00018,21.62871]
[1779021057328,38.5,78378.55,0.3,-0.42385,0.00018,21.6275]
[1779021062364,38.5,78379.35,0.3,-0.42371,0.00018,21.62627]
[1779021069413,38.51,78380.26,0.3,-0.42356,0.00018,21.62489]
[1779021074448,38.52,78380.51,0.3,-0.42352,0.00018,21.62457]
[1779021079483,38.52,78379.78,0.3,-0.42366,0.00018,21.6259]
[1779021084519,38.53,78380.3,0.3,-0.42358,0.00018,21.62513]
[1779021092574,38.54,78381.91,0.3,-0.42328,0.00018,21.61828]
[1779021097609,38.54,78381.26,0.3,-0.42341,0.00018,21.61947]
[1779021103651,38.55,78380.81,0.3,-0.4235,0.00018,21.62033]
[1779021108686,38.55,78382.24,0.3,-0.42325,0.00018,21.61801]
[1779021115718,38.56,78384.63,0.3,-0.42282,0.00018,21.61405]
[1779021122826,38.56,78383.0,0.3,-0.42312,0.00018,21.61686]
[1779021126918,38.57,78376.83,0.3,-0.42427,0.00018,21.62734]
[1779021127621,38.57,78376.83,0.3,-0.42427,0.00018,21.62734]
[1779021127625,38.57,78376.83,0.3,-0.42427,0.00018,21.62734]
[1779021127642,38.57,78376.83,0.3,-0.42427,0.00018,21.62734]
[1779021128164,38.57,78376.56,0.3,-0.42432,0.00018,21.62779]
[1779021131022,38.57,78367.69,0.3,-0.42595,0.00018,21.64234]
[1779021132178,38.57,78367.69,0.3,-0.42595,0.00018,21.64234]
[1779021132193,38.57,78367.69,0.3,-0.42595,0.00018,21.64234]
[1779021132414,38.57,78367.69,0.3,-0.42595,0.00018,21.64233]
[1779021137890,38.56,78366.62,0.3,-0.42614,0.00018,21.64405]
[1779021142927,38.56,78365.92,0.3,-0.42627,0.00018,21.64516]
[1779021149977,38.56,78365.61,0.3,-0.42632,0.00018,21.64564]
[1779021156001,38.56,78365.52,0.3,-0.42633,0.00018,21.64149]
[1779021161341,38.56,78365.08,0.3,-0.42641,0.00018,21.64219]
[1779021167104,38.56,78362.5,0.3,-0.42688,0.00018,21.64631]
[1779021171135,38.56,78367.88,0.3,-0.42589,0.00018,21.63763]
[1779021176170,38.56,78367.03,0.3,-0.42604,0.00018,21.63898]
[1779021181202,38.55,78365.82,0.3,-0.42626,0.00018,21.64091]
[1779021186237,38.55,78363.36,0.3,-0.42672,0.00018,21.64486]
[1779021191273,38.55,78363.44,0.3,-0.4267,0.00018,21.64473]
[1779021196281,38.55,78363.57,0.3,-0.42668,0.00018,21.64452]
[1779021201344,38.55,78363.72,0.3,-0.42665,0.00018,21.64425]
[1779021206351,38.55,78364.0,0.3,-0.42659,0.00018,21.6438]
[1779021212422,38.55,78364.13,0.3,-0.42656,0.00018,21.63932]
[1779021217805,38.55,78364.34,0.3,-0.42652,0.00018,21.63898]
[1779021223499,38.55,78364.04,0.3,-0.42658,0.00018,21.63948]
[1779021228533,38.55,78364.14,0.3,-0.42656,0.00018,21.63931]
[1779021233568,38.55,78364.13,0.3,-0.42656,0.00018,21.63932]
[1779021238079,38.55,78363.81,0.3,-0.42662,0.00018,21.63984]
[1779021238129,38.55,78363.53,0.3,-0.42667,0.00018,21.64029]
[1779021240138,38.55,78363.53,0.3,-0.42667,0.00018,21.64029]
[1779021240282,38.55,78363.74,0.3,-0.42663,0.00018,21.63995]
[1779021241218,38.55,78363.74,0.3,-0.42663,0.00018,21.63995]
[1779021241443,38.55,78363.77,0.3,-0.42663,0.00018,21.6399]
[1779021241804,38.55,78363.77,0.3,-0.42663,0.00018,21.6399]
[1779021241821,38.55,78363.77,0.3,-0.42663,0.00018,21.6399]
[1779021242172,38.55,78363.77,0.3,-0.42663,0.00018,21.6399]
[1779021242271,38.55,78363.82,0.3,-0.42662,0.00018,21.63985]
[1779021245979,38.56,78366.79,0.3,-0.42608,0.00018,21.63512]
[1779021245993,38.56,78366.79,0.3,-0.42608,0.00018,21.63512]
[1779021246079,38.56,78366.86,0.3,-0.42607,0.00018,21.63503]
[1779021249233,38.56,78366.86,0.3,-0.42607,0.00018,21.63508]
[1779021249335,38.56,78365.43,0.3,-0.42634,0.00018,21.63743]
[1779021254717,38.57,78367.4,0.3,-0.42599,0.00018,21.63436]
[1779021257557,38.57,78369.96,0.3,-0.42552,0.00018,21.63022]
[1779021259565,38.58,78373.39,0.3,-0.42489,0.00018,21.62463]
[1779021259666,38.58,78374.17,0.3,-0.42475,0.00018,21.62338]
[1779021265792,38.58,78374.09,0.3,-0.42478,0.00018,21.62362]
[1779021271345,38.59,78378.66,0.3,-0.42394,0.00018,21.61612]
[1779021275864,38.59,78386.4,0.3,-0.42251,0.00018,21.59883]
[1779021276929,38.59,78386.4,0.3,-0.42251,0.00018,21.59883]
[1779021277430,38.59,78386.4,0.3,-0.42251,0.00018,21.59883]
[1779021277531,38.59,78386.62,0.3,-0.42247,0.00018,21.59847]
[1779021280441,38.59,78386.72,0.3,-0.42246,0.00018,21.59832]
[1779021280452,38.59,78386.72,0.3,-0.42246,0.00018,21.59832]
[1779021280542,38.59,78386.72,0.3,-0.42246,0.00018,21.59833]
[1779021286910,38.6,78387.41,0.3,-0.42234,0.00018,21.59721]
[1779021290986,38.6,78389.88,0.3,-0.42189,0.00018,21.59299]
[1779021291218,38.6,78395.86,0.3,-0.42079,0.00018,21.58262]
[1779021293267,38.6,78397.74,0.3,-0.42044,0.00018,21.57933]
[1779021293280,38.6,78397.74,0.3,-0.42044,0.00018,21.57933]
[1779021293538,38.6,78397.62,0.3,-0.42047,0.00018,21.57954]
[1779021296647,38.6,78397.77,0.3,-0.42044,0.00018,21.57928]
[1779021297010,38.6,78397.77,0.3,-0.42044,0.00018,21.57928]
[1779021299925,38.6,78400.99,0.3,-0.41985,0.00018,21.5736]
[1779021305066,38.6,78404.56,0.3,-0.4192,0.00018,21.56727]
[1779021310257,38.6,78408.28,0.3,-0.41852,0.00018,21.56062]
[1779021310487,38.6,78412.88,0.3,-0.41767,0.00018,21.55223]
[1779021310924,38.6,78412.88,0.3,-0.41767,0.00018,21.55223]
[1779021310940,38.6,78412.88,0.3,-0.41767,0.00018,21.55223]
[1779021311143,38.6,78416.97,0.3,-0.41692,0.00018,21.54472]
[1779021314832,38.6,78418.79,0.3,-0.41659,0.00018,21.5414]
[1779021314844,38.6,78418.79,0.3,-0.41659,0.00018,21.5414]
[1779021315240,38.61,78425.31,0.3,-0.4154,0.00018,21.52923]
[1779021316594,38.61,78425.31,0.3,-0.4154,0.00018,21.52923]
[1779021316637,38.61,78425.31,0.3,-0.4154,0.00018,21.52923]
[1779021316642,38.61,78425.31,0.3,-0.4154,0.00018,21.52925]
[1779021318201,38.61,78428.68,0.3,-0.41479,0.00018,21.52288]
[1779021318205,38.61,78428.68,0.3,-0.41479,0.00018,21.52288]
[1779021318326,38.61,78428.68,0.3,-0.41479,0.00018,21.52288]
[1779021318428,38.6,78433.2,0.3,-0.41396,0.00018,21.51422]
[1779021321701,38.6,78436.52,0.3,-0.41335,0.00018,21.5078]
[1779021321713,38.6,78436.52,0.3,-0.41335,0.00018,21.5078]
[1779021322290,38.61,78423.09,0.3,-0.41581,0.00018,21.53343]
[1779021322818,38.61,78423.09,0.3,-0.41581,0.00018,21.53343]
[1779021325819,38.61,78420.04,0.3,-0.41637,0.00018,21.53915]
[1779021327441,38.61,78419.53,0.3,-0.41647,0.00018,21.54011]
[1779021329243,38.61,78426.27,0.3,-0.41523,0.00018,21.52752]
[1779021330506,38.61,78415.76,0.3,-0.41716,0.00018,21.54714]
[1779021332840,38.61,78415.47,0.3,-0.4172,0.00018,21.54339]
[1779021333262,38.61,78415.2,0.3,-0.41725,0.00018,21.54391]
[1779021337622,38.62,78409.83,0.3,-0.41824,0.00018,21.55377]
[1779021342325,38.62,78416.17,0.3,-0.41709,0.00018,21.54226]
[1779021347438,38.62,78419.95,0.3,-0.4164,0.00018,21.5353]
[1779021347536,38.62,78419.65,0.3,-0.41645,0.00018,21.53586]
[1779021350734,38.62,78422.89,0.3,-0.41586,0.00018,21.52984]
[1779021350748,38.62,78422.89,0.3,-0.41586,0.00018,21.52984]
[1779021350835,38.62,78423.73,0.3,-0.41571,0.00018,21.52826]
[1779021353176,38.62,78423.73,0.3,-0.41571,0.00018,21.52826]
[1779021353179,38.62,78423.73,0.3,-0.41571,0.00018,21.52826]
[1779021353401,38.62,78424.16,0.3,-0.41563,0.00018,21.52745]
[1779021354683,38.62,78426.32,0.3,-0.41523,0.00018,21.52337]
[1779021358856,38.62,78433.75,0.3,-0.41387,0.00018,21.50919]
[1779021363784,38.62,78440.62,0.3,-0.41261,0.00018,21.49587]
[1779021365590,38.62,78446.56,0.3,-0.41153,0.00018,21.48419]
[1779021366064,38.62,78446.56,0.3,-0.41153,0.00018,21.48419]
[1779021366601,38.62,78457.96,0.3,-0.40945,0.00018,21.46134]
[1779021367616,38.62,78457.96,0.3,-0.40945,0.00018,21.46134]
[1779021368646,38.62,78457.96,0.3,-0.40945,0.00018,21.46136]
[1779021368653,38.62,78457.96,0.3,-0.40945,0.00018,21.46136]
[1779021368512,38.62,78462.43,0.3,-0.40864,0.00018,21.45226]
[1779021369931,38.62,78463.04,0.3,-0.40853,0.00018,21.45103]
[1779021370431,38.62,78463.04,0.3,-0.40853,0.00018,21.45103]
[1779021370530,38.62,78464.01,0.3,-0.40835,0.00018,21.44904]
[1779021372953,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373191,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373214,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373221,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373456,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373558,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373624,38.62,78462.57,0.3,-0.40862,0.00018,21.45204]
[1779021373603,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021373766,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021373828,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021373999,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374195,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374350,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374400,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374474,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374605,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374624,38.62,78472.78,0.3,-0.40676,0.00018,21.43087]
[1779021374657,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021374830,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021374921,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375042,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375116,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375256,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375329,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375334,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375466,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375508,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375515,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375527,38.62,78478.35,0.3,-0.40575,0.00018,21.41915]
[1779021375672,38.62,78477.45,0.3,-0.40592,0.00018,21.42108]
[1779021376614,38.62,78477.45,0.3,-0.40592,0.00018,21.42108]
[1779021376643,38.62,78477.45,0.3,-0.40592,0.00018,21.42108]
[1779021376619,38.62,78472.82,0.3,-0.40676,0.00018,21.43083]
[1779021378901,38.62,78472.23,0.3,-0.40686,0.00018,21.43204]
[1779021381772,38.62,78478.18,0.3,-0.40578,0.00018,21.41951]
[1779021381786,38.62,78478.18,0.3,-0.40578,0.00018,21.41951]
[1779021382610,38.62,78481.03,0.3,-0.40527,0.00018,21.41346]
[1779021383347,38.62,78481.03,0.3,-0.40527,0.00018,21.41346]
[1779021383619,38.62,78484.43,0.3,-0.40465,0.00018,21.40621]
[1779021386164,38.62,78484.84,0.3,-0.40457,0.00018,21.40529]
[1779021386640,38.62,78485.0,0.3,-0.40454,0.00018,21.40494]
[1779021391674,38.62,78486.79,0.3,-0.4042,0.00018,21.39668]
[1779021393688,38.62,78486.79,0.3,-0.4042,0.00018,21.39668]
[1779021393746,38.62,78490.38,0.3,-0.40354,0.00018,21.38888]
[1779021393879,38.62,78490.38,0.3,-0.40354,0.00018,21.38888]
[1779021394696,38.62,78487.81,0.3,-0.40401,0.00018,21.39446]
[1779021396710,38.62,78480.2,0.3,-0.40539,0.00018,21.41078]
[1779021401928,38.62,78476.22,0.3,-0.40611,0.00018,21.41917]
[1779021404695,38.62,78472.03,0.3,-0.40687,0.00018,21.42796]
[1779021405425,38.62,78467.7,0.3,-0.40766,0.00018,21.43695]
[1779021405669,38.61,78468.05,0.3,-0.40759,0.00018,21.43621]
[1779021408427,38.61,78469.5,0.3,-0.40733,0.00018,21.43318]
[1779021408634,38.61,78468.41,0.3,-0.40752,0.00018,21.43541]
[1779021411615,38.61,78473.89,0.3,-0.40652,0.00018,21.42391]
[1779021416850,38.61,78472.47,0.3,-0.40678,0.00018,21.42684]
[1779021421885,38.61,78471.81,0.3,-0.40689,0.00018,21.42816]
[1779021423898,38.61,78466.02,0.3,-0.40794,0.00018,21.44019]
[1779021425693,38.61,78466.02,0.3,-0.40794,0.00018,21.44019]
[1779021425985,38.61,78469.19,0.3,-0.40736,0.00018,21.43359]
[1779021429356,38.6,78473.85,0.3,-0.40651,0.00018,21.42381]
[1779021430772,38.6,78471.59,0.3,-0.40692,0.00018,21.42844]
[1779021431325,38.6,78471.59,0.3,-0.40692,0.00018,21.42844]
[1779021431516,38.62,78479.1,0.3,-0.40559,0.00018,21.41306]
[1779021432677,38.62,78479.1,0.3,-0.40559,0.00018,21.41306]
[1779021432962,38.62,78484.54,0.3,-0.40461,0.00018,21.40154]
[1779021433994,38.62,78484.54,0.3,-0.40461,0.00018,21.40154]
[1779021434007,38.62,78484.54,0.3,-0.40461,0.00018,21.40154]
[1779021434072,38.63,78478.74,0.3,-0.40567,0.00018,21.41408]
[1779021435984,38.63,78478.74,0.3,-0.40567,0.00018,21.41405]
[1779021436121,38.63,78478.74,0.3,-0.40567,0.00018,21.41405]
[1779021436333,38.62,78479.25,0.3,-0.40558,0.00018,21.41296]
[1779021438755,38.62,78468.81,0.3,-0.40747,0.00018,21.43486]
[1779021444042,38.62,78470.16,0.3,-0.40722,0.00018,21.43198]
[1779021449077,38.62,78472.77,0.3,-0.40674,0.00018,21.42646]
[1779021452063,38.62,78474.48,0.3,-0.40641,0.00018,21.4185]
[1779021452067,38.62,78474.48,0.3,-0.40641,0.00018,21.4185]
[1779021452226,38.62,78474.48,0.3,-0.40641,0.00018,21.4185]
[1779021452786,38.62,78474.48,0.3,-0.40641,0.00018,21.4185]
[1779021452327,38.62,78475.46,0.3,-0.40623,0.00018,21.41644]
[1779021453106,38.62,78475.46,0.3,-0.40623,0.00018,21.41643]
[1779021454491,38.62,78475.46,0.3,-0.40623,0.00018,21.41643]
[1779021454661,38.62,78475.46,0.3,-0.40623,0.00018,21.41643]
[1779021454762,38.62,78475.34,0.3,-0.40625,0.00018,21.41666]
[1779021455742,38.62,78475.47,0.3,-0.40623,0.00018,21.41637]
[1779021456191,38.62,78475.47,0.3,-0.40623,0.00018,21.41637]
[1779021456196,38.62,78475.47,0.3,-0.40623,0.00018,21.41637]
[1779021456231,38.62,78476.38,0.3,-0.40606,0.00018,21.41445]
[1779021462171,38.61,78474.97,0.3,-0.40631,0.00018,21.41735]
[1779021467205,38.61,78475.48,0.3,-0.40621,0.00018,21.41621]
[1779021472241,38.61,78474.7,0.3,-0.40635,0.00018,21.41779]
[1779021477276,38.61,78474.15,0.3,-0.40645,0.00018,21.41889]
[1779021482320,38.6,78475.71,0.3,-0.40616,0.00018,21.41554]
[1779021487359,38.6,78477.75,0.3,-0.40578,0.00018,21.41116]
[1779021492394,38.6,78475.88,0.3,-0.40612,0.00018,21.41506]
[1779021497429,38.6,78475.99,0.3,-0.40609,0.00018,21.41476]
[1779021502492,38.59,78464.11,0.3,-0.40825,0.00018,21.4395]
[1779021504194,38.59,78464.45,0.3,-0.40819,0.00018,21.4388]
[1779021504479,38.59,78460.03,0.3,-0.409,0.00018,21.44789]
[1779021507575,38.6,78454.99,0.3,-0.40992,0.00018,21.45815]
[1779021507609,38.6,78452.59,0.3,-0.41036,0.00018,21.463]
[1779021508420,38.6,78452.59,0.3,-0.41036,0.00018,21.463]
[1779021508517,38.6,78450.14,0.3,-0.4108,0.00018,21.46793]
[1779021508963,38.6,78450.14,0.3,-0.4108,0.00018,21.46793]
[1779021512724,38.6,78445.58,0.3,-0.41162,0.00018,21.47271]
[1779021512794,38.6,78441.66,0.3,-0.41234,0.00018,21.48044]
[1779021514675,38.6,78441.66,0.3,-0.41234,0.00018,21.48043]
[1779021514771,38.6,78410.29,0.3,-0.41808,0.00018,21.53969]
[1779021516583,38.6,78409.11,0.3,-0.4183,0.00018,21.54185]
[1779021517714,38.6,78409.11,0.3,-0.4183,0.00018,21.54185]
[1779021517787,38.6,78401.85,0.3,-0.41964,0.00018,21.55491]
[1779021521715,38.6,78410.53,0.3,-0.41805,0.00018,21.53935]
[1779021528662,38.61,78409.24,0.3,-0.41829,0.00018,21.54179]
[1779021533772,38.61,78408.69,0.3,-0.4184,0.00018,21.54283]
[1779021538812,38.61,78405.44,0.3,-0.419,0.00018,21.54875]
[1779021544772,38.62,78403.33,0.3,-0.4194,0.00018,21.5526]
[1779021549808,38.62,78402.05,0.3,-0.41964,0.00018,21.55494]
[1779021554842,38.62,78400.48,0.3,-0.41993,0.00018,21.55779]
[1779021559877,38.63,78399.22,0.3,-0.42017,0.00018,21.56008]
[1779021565249,38.63,78396.86,0.3,-0.4206,0.00018,21.56427]
[1779021570364,38.63,78397.21,0.3,-0.42054,0.00018,21.56372]
[1779021576461,38.64,78400.19,0.3,-0.41999,0.00018,21.55426]
[1779021576972,38.64,78396.89,0.3,-0.4206,0.00018,21.56009]
[1779021583038,38.64,78398.85,0.3,-0.42024,0.00018,21.55669]
[1779021588075,38.64,78401.15,0.3,-0.41983,0.00018,21.55268]
[1779021593111,38.64,78402.49,0.3,-0.41958,0.00018,21.55035]
[1779021598883,38.65,78403.48,0.3,-0.41941,0.00018,21.54863]
[1779021604187,38.65,78406.4,0.3,-0.41888,0.00018,21.54349]
[1779021610228,38.65,78408.95,0.3,-0.41842,0.00018,21.53898]
[1779021615263,38.66,78409.52,0.3,-0.41832,0.00018,21.53802]
[1779021620544,38.66,78410.81,0.3,-0.41809,0.00018,21.53572]
[1779021620554,38.66,78410.81,0.3,-0.41809,0.00018,21.53572]
[1779021620747,38.66,78411.83,0.3,-0.4179,0.00018,21.53389]
[1779021627347,38.66,78412.3,0.3,-0.41782,0.00018,21.53308]
[1779021632382,38.66,78409.86,0.3,-0.41826,0.00018,21.53326]
[1779021637622,38.67,78409.86,0.3,-0.41826,0.00018,21.5333]
[1779021639216,38.67,78405.2,0.3,-0.41912,0.00018,21.54172]
[1779021639696,38.67,78403.81,0.3,-0.41937,0.00018,21.54421]
[1779021645474,38.67,78403.73,0.3,-0.41939,0.00018,21.54442]
[1779021647696,38.67,78403.34,0.3,-0.41947,0.00018,21.54513]
[1779021647795,38.67,78400.03,0.3,-0.42008,0.00018,21.55101]
[1779021651555,38.67,78400.5,0.3,-0.41999,0.00018,21.5502]
[1779021651623,38.68,78401.07,0.3,-0.41989,0.00018,21.5492]
[1779021652296,38.68,78401.07,0.3,-0.41989,0.00018,21.5492]
[1779021652309,38.68,78401.07,0.3,-0.41989,0.00018,21.5492]
[1779021652629,38.68,78402.34,0.3,-0.41966,0.00018,21.54696]
[1779021659534,38.68,78402.99,0.3,-0.41954,0.00018,21.54584]
[1779021664608,38.68,78406.97,0.3,-0.41881,0.00018,21.53876]
[1779021669612,38.68,78407.06,0.3,-0.4188,0.00018,21.53863]
[1779021674678,38.68,78407.39,0.3,-0.41874,0.00018,21.53806]
[1779021679714,38.68,78409.98,0.3,-0.41827,0.00018,21.53341]
[1779021685756,38.68,78409.33,0.3,-0.41839,0.00018,21.53463]
[1779021690791,38.69,78408.86,0.3,-0.41848,0.00018,21.5355]
[1779021698847,38.69,78412.32,0.3,-0.41784,0.00018,21.525]
[1779021709892,38.69,78411.69,0.3,-0.41796,0.00018,21.52624]
[1779021714959,38.7,78411.75,0.3,-0.41795,0.00018,21.52617]
[1779021719994,38.7,78409.29,0.3,-0.41841,0.00018,21.53066]
[1779021725029,38.7,78409.6,0.3,-0.41835,0.00018,21.53013]
[1779021730064,38.7,78410.79,0.3,-0.41814,0.00018,21.52801]
[1779021736107,38.7,78409.49,0.3,-0.41838,0.00018,21.5304]
[1779021741141,38.7,78410.66,0.3,-0.41817,0.00018,21.52832]
[1779021746176,38.71,78412.12,0.3,-0.4179,0.00018,21.52571]
[1779021752218,38.71,78409.83,0.3,-0.41831,0.00018,21.52561]
[1779021757254,38.71,78409.6,0.3,-0.41836,0.00018,21.52606]
[1779021762288,38.71,78409.56,0.3,-0.41837,0.00018,21.52617]
[1779021768968,38.71,78409.56,0.3,-0.41837,0.00018,21.52617]
[1779021773475,38.71,78409.53,0.3,-0.41838,0.00018,21.52628]
[1779021773486,38.71,78409.53,0.3,-0.41838,0.00018,21.52628]
[1779021773634,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775159,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775162,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775247,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775256,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775449,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775457,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775670,38.71,78409.73,0.3,-0.41835,0.00018,21.52593]
[1779021775771,38.72,78409.86,0.3,-0.41832,0.00018,21.52572]
[1779021776428,38.72,78409.86,0.3,-0.41832,0.00018,21.52572]
[1779021776820,38.72,78410.03,0.3,-0.41829,0.00018,21.52542]
[1779021777258,38.72,78410.03,0.3,-0.41829,0.00018,21.52542]
[1779021777394,38.72,78410.03,0.3,-0.41829,0.00018,21.52542]
[1779021783436,38.72,78412.89,0.3,-0.41778,0.00018,21.52031]
[1779021790486,38.72,78412.48,0.3,-0.41786,0.00018,21.52114]
[1779021797534,38.73,78412.17,0.3,-0.41792,0.00018,21.52179]
[1779021803401,38.73,78411.95,0.3,-0.41797,0.00018,21.52224]
[1779021808110,38.73,78407.26,0.3,-0.41883,0.00018,21.53076]
[1779021813648,38.74,78407.74,0.3,-0.41874,0.00018,21.52566]
[1779021818687,38.73,78410.24,0.3,-0.41827,0.00018,21.52111]
[1779021823721,38.73,78408.56,0.3,-0.41857,0.00018,21.52405]
[1779021830736,38.72,78407.65,0.3,-0.41873,0.00018,21.52556]
[1779021835807,38.72,78407.06,0.3,-0.41883,0.00018,21.52651]
[1779021841033,38.72,78404.01,0.3,-0.41938,0.00018,21.53195]
[1779021846884,38.72,78403.44,0.3,-0.4195,0.00018,21.53305]
[1779021852926,38.73,78404.52,0.3,-0.41931,0.00018,21.5312]
[1779021857961,38.73,78405.54,0.3,-0.41912,0.00018,21.52944]
[1779021862996,38.73,78406.56,0.3,-0.41894,0.00018,21.52767]
[1779021869038,38.73,78405.26,0.3,-0.41918,0.00018,21.52997]
[1779021879105,38.72,78404.0,0.3,-0.41939,0.00018,21.52781]
[1779021888423,38.72,78401.18,0.3,-0.4199,0.00018,21.53279]
[1779021894697,38.72,78407.73,0.3,-0.4187,0.00018,21.52109]
[1779021901229,38.73,78405.98,0.3,-0.41903,0.00018,21.52431]
[1779021902217,38.73,78405.98,0.3,-0.41903,0.00018,21.52431]
[1779021902230,38.73,78405.98,0.3,-0.41903,0.00018,21.52431]
[1779021902318,38.73,78403.48,0.3,-0.41949,0.00018,21.52878]
[1779021907650,38.73,78401.49,0.3,-0.41985,0.00018,21.53234]
[1779021913496,38.73,78400.96,0.3,-0.41996,0.00018,21.53334]
[1779021915568,38.73,78409.01,0.3,-0.41848,0.00018,21.51902]
[1779021918985,38.73,78417.61,0.3,-0.41691,0.00018,21.50337]
[1779021919726,38.73,78424.72,0.3,-0.41561,0.00018,21.49017]
[1779021924963,38.73,78425.82,0.3,-0.41541,0.00018,21.4881]
[1779021925065,38.73,78429.22,0.3,-0.41479,0.00018,21.48168]
[1779021931907,38.73,78432.18,0.3,-0.41425,0.00018,21.47605]
[1779021935200,38.73,78428.7,0.3,-0.41487,0.00018,21.47834]
[1779021935215,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935337,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935338,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935524,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935533,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935763,38.73,78428.93,0.3,-0.41482,0.00018,21.4779]
[1779021935864,38.73,78420.78,0.3,-0.41631,0.00018,21.49316]
[1779021936827,38.73,78420.78,0.3,-0.41631,0.00018,21.49316]
[1779021936916,38.73,78413.98,0.3,-0.41756,0.00018,21.50567]
[1779021938160,38.73,78413.98,0.3,-0.41756,0.00018,21.50567]
[1779021938243,38.73,78413.19,0.3,-0.4177,0.00018,21.50712]
[1779021941899,38.73,78412.06,0.3,-0.41791,0.00018,21.50919]
[1779021941922,38.73,78412.76,0.3,-0.41778,0.00018,21.50793]
[1779021946037,38.73,78418.94,0.3,-0.41665,0.00018,21.49662]
[1779021946298,38.73,78418.94,0.3,-0.41665,0.00018,21.49662]
[1779021946314,38.73,78418.94,0.3,-0.41665,0.00018,21.49662]
[1779021946607,38.73,78418.39,0.3,-0.41675,0.00018,21.49763]
[1779021952619,38.73,78418.19,0.3,-0.41679,0.00018,21.498]
[1779021961691,38.73,78417.18,0.3,-0.41698,0.00018,21.49987]
[1779021963696,38.73,78410.59,0.3,-0.41818,0.00018,21.51189]
[1779021968732,38.74,78410.9,0.3,-0.41813,0.00018,21.51138]
[1779021973767,38.74,78411.63,0.3,-0.418,0.00018,21.51009]
[1779021981792,38.74,78411.72,0.3,-0.41799,0.00018,21.50998]
[1779021987777,38.74,78412.21,0.3,-0.4179,0.00018,21.50912]
[1779021993906,38.74,78411.95,0.3,-0.41794,0.00018,21.50534]
[1779021994965,38.75,78417.55,0.3,-0.41692,0.00018,21.49512]
[1779022001963,38.74,78422.44,0.3,-0.41602,0.00018,21.48602]
[1779022006999,38.74,78424.69,0.3,-0.41561,0.00018,21.48181]
[1779022012034,38.74,78422.17,0.3,-0.41606,0.00018,21.48643]
[1779022015054,38.74,78416.33,0.3,-0.41712,0.00018,21.49718]
[1779022018154,38.74,78410.27,0.3,-0.41824,0.00018,21.50825]
[1779022024123,38.74,78410.12,0.3,-0.41827,0.00018,21.50864]
[1779022026137,38.75,78404.53,0.3,-0.4193,0.00018,21.51869]
[1779022031172,38.75,78404.75,0.3,-0.41927,0.00018,21.51837]
[1779022034535,38.75,78405.92,0.3,-0.41905,0.00018,21.51632]
[1779022035304,38.75,78403.87,0.3,-0.41943,0.00018,21.51999]
[1779022036600,38.75,78403.87,0.3,-0.41943,0.00018,21.52]
[1779022037215,38.75,78403.69,0.3,-0.41947,0.00018,21.52033]
[1779022042329,38.76,78404.03,0.3,-0.41941,0.00018,21.51977]
[1779022047387,38.76,78404.71,0.3,-0.41929,0.00018,21.51861]
[1779022053327,38.76,78406.29,0.3,-0.41899,0.00018,21.51156]
[1779022058361,38.76,78409.35,0.3,-0.41844,0.00018,21.50612]
[1779022065411,38.77,78405.41,0.3,-0.41916,0.00018,21.51326]
[1779022070445,38.77,78405.26,0.3,-0.41919,0.00018,21.51356]
[1779022073106,38.77,78404.32,0.3,-0.41937,0.00018,21.51525]
[1779022082448,38.77,78403.73,0.3,-0.41948,0.00018,21.51631]
[1779022088572,38.77,78407.12,0.3,-0.41886,0.00018,21.51035]
[1779022093607,38.78,78407.49,0.3,-0.4188,0.00018,21.50972]
[1779022098642,38.78,78407.13,0.3,-0.41887,0.00018,21.51038]
[1779022108427,38.78,78409.05,0.3,-0.41852,0.00018,21.50696]
[1779022112899,38.78,78409.3,0.3,-0.41846,0.00018,21.50226]
[1779022119390,38.78,78409.19,0.3,-0.41848,0.00018,21.50247]
[1779022119399,38.78,78409.19,0.3,-0.41848,0.00018,21.50247]
[1779022120985,38.78,78409.37,0.3,-0.41845,0.00018,21.50218]
[1779022121070,38.78,78396.88,0.3,-0.42074,0.00018,21.5243]
[1779022122673,38.78,78393.93,0.3,-0.42128,0.00018,21.52942]
[1779022124671,38.78,78390.81,0.3,-0.42185,0.00018,21.53479]
[1779022124682,38.78,78390.81,0.3,-0.42185,0.00018,21.53479]
[1779022125171,38.78,78390.46,0.3,-0.42192,0.00018,21.5354]
[1779022130865,38.78,78386.78,0.3,-0.42259,0.00018,21.54169]
[1779022135722,38.79,78385.46,0.3,-0.42284,0.00018,21.54394]
[1779022135900,38.79,78385.15,0.3,-0.4229,0.00018,21.54447]
[1779022140935,38.79,78384.87,0.3,-0.42295,0.00018,21.54497]
[1779022145971,38.79,78383.52,0.3,-0.4232,0.00018,21.54727]
[1779022148991,38.79,78389.43,0.3,-0.42212,0.00018,21.53726]
[1779022154031,38.79,78390.18,0.3,-0.42198,0.00018,21.53597]
[1779022159065,38.79,78390.41,0.3,-0.42194,0.00018,21.53557]
[1779022164100,38.79,78392.94,0.3,-0.42147,0.00018,21.53123]
[1779022166236,38.79,78392.62,0.3,-0.42153,0.00018,21.53178]
[1779022166334,38.79,78386.21,0.3,-0.42271,0.00018,21.54273]
[1779022168422,38.79,78381.05,0.3,-0.42365,0.00018,21.5514]
[1779022169929,38.79,78381.05,0.3,-0.42365,0.00018,21.5514]
[1779022169943,38.79,78381.05,0.3,-0.42365,0.00018,21.5514]
[1779022170222,38.79,78381.14,0.3,-0.42364,0.00018,21.55126]
[1779022175280,38.79,78381.12,0.3,-0.42363,0.00018,21.54702]
[1779022178199,38.79,78375.32,0.3,-0.4247,0.00018,21.55664]
[1779022182226,38.79,78368.81,0.3,-0.42589,0.00018,21.56722]
[1779022183338,38.79,78363.66,0.3,-0.42683,0.00018,21.57546]
[1779022185458,38.79,78363.66,0.3,-0.42683,0.00018,21.57545]
[1779022185459,38.79,78362.74,0.3,-0.427,0.00018,21.57689]
[1779022189275,38.79,78356.54,0.3,-0.42814,0.00018,21.58666]
[1779022189790,38.79,78356.54,0.3,-0.42814,0.00018,21.58666]
[1779022190283,38.79,78349.94,0.3,-0.42936,0.00018,21.59684]
[1779022195319,38.79,78347.25,0.3,-0.42985,0.00018,21.60094]
[1779022196607,38.79,78342.68,0.3,-0.4307,0.00018,21.60781]
[1779022197331,38.79,78342.68,0.3,-0.4307,0.00018,21.6078]
[1779022198338,38.79,78337.28,0.3,-0.43169,0.00018,21.61579]
[1779022203373,38.79,78338.01,0.3,-0.43155,0.00018,21.61469]
[1779022208408,38.79,78335.94,0.3,-0.43193,0.00018,21.6177]
[1779022213442,38.78,78334.08,0.3,-0.43227,0.00018,21.62039]
[1779022218478,38.78,78334.01,0.3,-0.43228,0.00018,21.62046]
[1779022219289,38.78,78334.01,0.3,-0.43228,0.00018,21.62046]
[1779022227779,38.78,78332.83,0.3,-0.4325,0.00018,21.62215]
[1779022233297,38.78,78336.39,0.3,-0.43183,0.00018,21.61266]
[1779022238395,38.78,78335.01,0.3,-0.43208,0.00018,21.61466]
[1779022243654,38.78,78335.32,0.3,-0.43202,0.00018,21.6142]
[1779022248687,38.78,78337.38,0.3,-0.43164,0.00018,21.61118]
[1779022253723,38.78,78337.26,0.3,-0.43166,0.00018,21.61135]
[1779022258765,38.78,78336.92,0.3,-0.43172,0.00018,21.61185]
[1779022265788,38.78,78337.28,0.3,-0.43166,0.00018,21.61132]
[1779022271222,38.78,78337.28,0.3,-0.43166,0.00018,21.61132]
[1779022276894,38.78,78336.37,0.3,-0.43183,0.00018,21.61266]
[1779022279082,38.78,78336.37,0.3,-0.43183,0.00018,21.61266]
[1779022279098,38.78,78336.37,0.3,-0.43183,0.00018,21.61266]
[1779022279183,38.78,78341.1,0.3,-0.43095,0.00018,21.60568]
[1779022282031,38.77,78348.23,0.3,-0.42964,0.00018,21.59493]
[1779022287970,38.77,78350.33,0.3,-0.42925,0.00018,21.59171]
[1779022293191,38.77,78352.77,0.3,-0.42879,0.00018,21.58367]
[1779022299047,38.77,78358.41,0.3,-0.42775,0.00018,21.57487]
[1779022305091,38.77,78359.42,0.3,-0.42756,0.00018,21.57327]
[1779022312137,38.77,78361.08,0.3,-0.42725,0.00018,21.57064]
[1779022317173,38.77,78363.39,0.3,-0.42683,0.00018,21.56698]
[1779022322209,38.77,78364.82,0.3,-0.42656,0.00018,21.56471]
[1779022329258,38.77,78365.67,0.3,-0.42641,0.00018,21.56337]
[1779022334258,38.77,78364.36,0.3,-0.42665,0.00018,21.56548]
[1779022339328,38.77,78362.64,0.3,-0.42697,0.00018,21.56824]
[1779022349395,38.78,78362.9,0.3,-0.42693,0.00018,21.56787]
[1779022354397,38.78,78365.67,0.3,-0.42641,0.00018,21.55919]
[1779022359465,38.78,78365.67,0.3,-0.42641,0.00018,21.55921]
[1779022364469,38.78,78365.38,0.3,-0.42647,0.00018,21.5597]
[1779022369538,38.78,78366.95,0.3,-0.42618,0.00018,21.55721]
[1779022374539,38.78,78367.62,0.3,-0.42606,0.00018,21.55616]
[1779022379608,38.78,78368.83,0.3,-0.42584,0.00018,21.55423]
[1779022384610,38.79,78369.13,0.3,-0.42579,0.00018,21.55377]
[1779022388689,38.78,78355.55,0.3,-0.42828,0.00018,21.57527]
[1779022393707,38.78,78351.92,0.3,-0.42895,0.00018,21.58085]
[1779022398855,38.78,78353.22,0.3,-0.42871,0.00018,21.57883]
[1779022398954,38.78,78346.78,0.3,-0.42989,0.00018,21.58867]
[1779022401763,38.78,78341.7,0.3,-0.43083,0.00018,21.59628]
[1779022406800,38.78,78340.06,0.3,-0.43113,0.00018,21.59867]
[1779022411835,38.77,78338.27,0.3,-0.43144,0.00018,21.59699]
[1779022416868,38.77,78338.16,0.3,-0.43145,0.00018,21.59711]
[1779022424926,38.76,78335.27,0.3,-0.43198,0.00018,21.60127]
[1779022429959,38.76,78336.34,0.3,-0.43178,0.00018,21.59966]
[1779022435139,38.76,78336.21,0.3,-0.4318,0.00018,21.59983]
[1779022441954,38.75,78335.12,0.3,-0.43199,0.00018,21.60136]
[1779022448084,38.75,78334.26,0.3,-0.43214,0.00018,21.60254]
[1779022453120,38.75,78330.76,0.3,-0.43279,0.00018,21.60757]
[1779022458600,38.74,78330.82,0.3,-0.43277,0.00018,21.60746]
[1779022465171,38.74,78331.41,0.3,-0.43265,0.00018,21.60651]
[1779022470240,38.73,78330.47,0.3,-0.43282,0.00018,21.60782]
[1779022472328,38.73,78330.43,0.3,-0.43282,0.00018,21.60359]
[1779022472357,38.73,78330.48,0.3,-0.43281,0.00018,21.6035]
[1779022473336,38.73,78330.48,0.3,-0.43281,0.00018,21.6035]
[1779022473364,38.73,78329.41,0.3,-0.433,0.00018,21.60503]
[1779022479304,38.73,78327.08,0.3,-0.43343,0.00018,21.60831]
[1779022484339,38.73,78327.66,0.3,-0.43332,0.00018,21.60747]
[1779022490382,38.73,78330.01,0.3,-0.43289,0.00018,21.60412]
[1779022493564,38.73,78328.98,0.3,-0.43308,0.00018,21.60561]
[1779022493663,38.73,78328.74,0.3,-0.43312,0.00018,21.60596]
[1779022499447,38.73,78327.26,0.3,-0.4334,0.00018,21.6081]
[1779022501799,38.73,78327.26,0.3,-0.4334,0.00018,21.6081]
[1779022502466,38.73,78326.73,0.3,-0.4335,0.00018,21.60887]
[1779022503681,38.73,78326.73,0.3,-0.4335,0.00018,21.60887]
[1779022503781,38.73,78325.45,0.3,-0.43373,0.00018,21.61069]
[1779022504844,38.73,78325.45,0.3,-0.43373,0.00018,21.61069]
[1779022510523,38.73,78329.08,0.3,-0.43307,0.00018,21.60554]
[1779022515558,38.74,78327.7,0.3,-0.43332,0.00018,21.60755]
[1779022520647,38.74,78326.87,0.3,-0.43348,0.00018,21.60875]
[1779022520659,38.74,78326.87,0.3,-0.43348,0.00018,21.60875]
[1779022520747,38.74,78326.67,0.3,-0.43352,0.00018,21.60904]
[1779022521988,38.74,78326.67,0.3,-0.43352,0.00018,21.60905]
[1779022522411,38.74,78326.67,0.3,-0.43352,0.00018,21.60905]
[1779022522608,38.74,78326.34,0.3,-0.43358,0.00018,21.60952]
[1779022525091,38.74,78331.01,0.3,-0.43272,0.00018,21.60283]
[1779022530663,38.74,78338.85,0.3,-0.43128,0.00018,21.59145]
[1779022535698,38.75,78342.4,0.3,-0.43062,0.00018,21.58194]
[1779022540864,38.75,78343.28,0.3,-0.43046,0.00018,21.58067]
[1779022548789,38.76,78345.51,0.3,-0.43006,0.00018,21.57742]
[1779022553824,38.76,78346.71,0.3,-0.42985,0.00018,21.57567]
[1779022559866,38.77,78347.96,0.3,-0.42962,0.00018,21.57384]
[1779022565882,38.77,78348.96,0.3,-0.42945,0.00018,21.57239]
[1779022571950,38.78,78348.96,0.3,-0.42945,0.00018,21.57246]
[1779022583025,38.79,78349.88,0.3,-0.4293,0.00018,21.57119]
[1779022593095,38.8,78350.62,0.3,-0.42916,0.00018,21.56589]
[1779022599140,38.8,78351.66,0.3,-0.42898,0.00018,21.56437]
[1779022606164,38.81,78351.62,0.3,-0.42899,0.00018,21.56452]
[1779022611226,38.81,78350.3,0.3,-0.42924,0.00018,21.5666]
[1779022612874,38.81,78336.5,0.3,-0.43179,0.00018,21.58727]
[1779022614912,38.81,78331.34,0.3,-0.43274,0.00018,21.59477]
[1779022615096,38.81,78331.34,0.3,-0.43274,0.00018,21.59477]
[1779022615530,38.81,78329.5,0.3,-0.43308,0.00018,21.59741]
[1779022616511,38.81,78329.5,0.3,-0.43308,0.00018,21.59741]
[1779022616890,38.81,78326.72,0.3,-0.43359,0.00018,21.60139]
[1779022622499,38.82,78324.44,0.3,-0.43402,0.00018,21.60465]
[1779022622658,38.82,78324.44,0.3,-0.43402,0.00018,21.60465]
[1779022622672,38.82,78324.44,0.3,-0.43402,0.00018,21.60465]
[1779022622677,38.82,78324.44,0.3,-0.43402,0.00018,21.60465]
[1779022622963,38.82,78323.35,0.3,-0.43422,0.00018,21.60619]
[1779022623266,38.82,78323.35,0.3,-0.43422,0.00018,21.60619]
[1779022623893,38.82,78315.58,0.3,-0.43566,0.00018,21.61696]
[1779022625301,38.82,78315.58,0.3,-0.43566,0.00018,21.61696]
[1779022625316,38.82,78315.58,0.3,-0.43566,0.00018,21.61696]
[1779022625575,38.82,78309.8,0.3,-0.43673,0.00018,21.6248]
[1779022628918,38.82,78304.63,0.3,-0.43769,0.00018,21.6317]
[1779022631894,38.82,78298.71,0.3,-0.43879,0.00019,21.63944]
[1779022637126,38.83,78295.75,0.3,-0.43934,0.00019,21.64328]
[1779022642445,38.83,78291.75,0.3,-0.44009,0.00019,21.6484]
[1779022646473,38.83,78285.8,0.3,-0.44119,0.00019,21.65576]
[1779022650725,38.83,78284.32,0.3,-0.44146,0.00019,21.65756]
[1779022650826,38.83,78284.67,0.3,-0.44139,0.00019,21.65713]
[1779022653442,38.83,78283.61,0.3,-0.44158,0.00019,21.65415]
[1779022653534,38.83,78283.75,0.3,-0.44155,0.00019,21.65398]
[1779022658216,38.83,78283.72,0.3,-0.44156,0.00019,21.65401]
[1779022658556,38.83,78281.48,0.3,-0.44197,0.00019,21.65672]
[1779022660200,38.83,78281.22,0.3,-0.44202,0.00019,21.65703]
[1779022660570,38.83,78279.01,0.3,-0.44243,0.00019,21.65969]
[1779022662340,38.83,78277.61,0.3,-0.44269,0.00019,21.66135]
[1779022662595,38.83,78274.46,0.3,-0.44327,0.00019,21.66506]
[1779022667856,38.82,78276.67,0.3,-0.44286,0.00019,21.66241]
[1779022667868,38.82,78276.67,0.3,-0.44286,0.00019,21.66241]
[1779022667957,38.82,78276.8,0.3,-0.44283,0.00019,21.66225]
[1779022673661,38.82,78279.53,0.3,-0.44232,0.00019,21.65894]
[1779022678697,38.81,78280.27,0.3,-0.44217,0.00019,21.65801]
[1779022681592,38.81,78280.47,0.3,-0.44214,0.00019,21.65775]
[1779022681720,38.81,78280.64,0.3,-0.4421,0.00019,21.65753]
[1779022683731,38.81,78286.0,0.3,-0.44111,0.00019,21.651]
[1779022689006,38.81,78287.92,0.3,-0.44076,0.00019,21.64869]
[1779022694808,38.82,78287.86,0.3,-0.44078,0.00019,21.64887]
[1779022699845,38.83,78287.86,0.3,-0.44079,0.00019,21.64893]
[1779022706892,38.84,78287.12,0.3,-0.44094,0.00019,21.64993]
[1779022711927,38.84,78287.01,0.3,-0.44096,0.00019,21.64586]
[1779022716962,38.85,78287.76,0.3,-0.44083,0.00019,21.64498]
[1779022719093,38.85,78287.94,0.3,-0.44079,0.00019,21.64478]
[1779022719983,38.85,78288.81,0.3,-0.44063,0.00019,21.64372]
[1779022721997,38.85,78295.03,0.3,-0.43949,0.00018,21.63593]
[1779022727034,38.86,78296.65,0.3,-0.43919,0.00018,21.63391]
[1779022732068,38.86,78298.37,0.3,-0.43888,0.00018,21.63175]
[1779022737077,38.86,78299.44,0.3,-0.43868,0.00018,21.63041]
[1779022742139,38.87,78300.76,0.3,-0.43844,0.00018,21.62873]
[1779022747173,38.87,78301.59,0.3,-0.43829,0.00018,21.62769]
[1779022752208,38.87,78302.12,0.3,-0.4382,0.00018,21.62702]
[1779022757243,38.87,78302.77,0.3,-0.43808,0.00018,21.6262]
[1779022762279,38.88,78303.2,0.3,-0.438,0.00018,21.62566]
[1779022767313,38.88,78304.64,0.3,-0.43774,0.00018,21.6238]
[1779022772349,38.88,78305.01,0.3,-0.43766,0.00018,21.61905]
[1779022777383,38.88,78305.19,0.3,-0.43763,0.00018,21.61883]
[1779022782418,38.88,78305.39,0.3,-0.4376,0.00018,21.61859]
[1779022787429,38.88,78305.7,0.3,-0.43754,0.00018,21.61819]
[1779022792488,38.89,78305.73,0.3,-0.43754,0.00018,21.61817]
[1779022797523,38.89,78305.56,0.3,-0.43757,0.00018,21.61841]
[1779022802559,38.89,78305.39,0.3,-0.43761,0.00018,21.61865]
[1779022807593,38.89,78306.01,0.3,-0.43749,0.00018,21.61785]
[1779022812476,38.89,78301.86,0.3,-0.43826,0.00018,21.62329]
[1779022812488,38.89,78301.86,0.3,-0.43826,0.00018,21.62329]
[1779022812628,38.89,78295.91,0.3,-0.43936,0.00018,21.63094]
[1779022816857,38.89,78291.02,0.3,-0.44027,0.00018,21.63712]
[1779022816868,38.9,78289.91,0.3,-0.44048,0.00018,21.63852]
[1779022819681,38.89,78283.98,0.3,-0.44157,0.00019,21.6458]
[1779022824715,38.89,78283.99,0.3,-0.44157,0.00019,21.64576]
[1779022829748,38.89,78284.38,0.3,-0.44149,0.00019,21.64526]
[1779022834881,38.89,78284.32,0.3,-0.44149,0.00019,21.64105]
[1779022834910,38.89,78284.32,0.3,-0.44149,0.00019,21.64105]
[1779022835011,38.89,78283.74,0.3,-0.4416,0.00019,21.64175]
[1779022835328,38.89,78283.74,0.3,-0.4416,0.00019,21.64175]
[1779022835790,38.89,78283.77,0.3,-0.44159,0.00019,21.64171]
[1779022837863,38.89,78278.25,0.3,-0.44261,0.00019,21.64834]
[1779022843847,38.89,78273.54,0.3,-0.44348,0.00019,21.65389]
[1779022848883,38.88,78276.26,0.3,-0.44298,0.00019,21.65067]
[1779022853917,38.88,78275.43,0.3,-0.44313,0.00019,21.65162]
[1779022858952,38.88,78275.44,0.3,-0.44312,0.00019,21.65159]
[1779022864994,38.87,78275.88,0.3,-0.44304,0.00019,21.65104]
[1779022870031,38.87,78274.81,0.3,-0.44323,0.00019,21.65227]
[1779022875065,38.87,78272.5,0.3,-0.44366,0.00019,21.65493]
[1779022880149,38.86,78271.59,0.3,-0.44382,0.00019,21.65596]
[1779022885204,38.86,78268.32,0.3,-0.44442,0.00019,21.65967]
[1779022886104,38.86,78268.32,0.3,-0.44442,0.00019,21.65967]
[1779022886205,38.86,78266.81,0.3,-0.4447,0.00019,21.6614]
[1779022886769,38.86,78266.81,0.3,-0.4447,0.00019,21.6614]
[1779022886965,38.86,78266.81,0.3,-0.4447,0.00019,21.6614]
[1779022887189,38.86,78261.39,0.3,-0.44571,0.00019,21.66749]
[1779022888215,38.86,78255.79,0.3,-0.44675,0.00019,21.67366]
[1779022894198,38.86,78254.95,0.3,-0.44689,0.00019,21.6703]
[1779022899233,38.86,78256.85,0.3,-0.44654,0.00019,21.66823]
[1779022904268,38.86,78256.3,0.3,-0.44664,0.00019,21.66882]
[1779022909303,38.86,78256.55,0.3,-0.44659,0.00019,21.66854]
[1779022914338,38.86,78257.34,0.3,-0.44645,0.00019,21.66768]
[1779022921265,38.86,78256.41,0.3,-0.44662,0.00019,21.66869]
[1779022921292,38.86,78256.41,0.3,-0.44662,0.00019,21.66869]
[1779022921492,38.86,78256.41,0.3,-0.44662,0.00019,21.66869]
[1779022927430,38.86,78261.41,0.3,-0.44569,0.00019,21.66319]
[1779022932464,38.86,78263.97,0.3,-0.44522,0.00019,21.66033]
[1779022934099,38.86,78263.97,0.3,-0.44522,0.00019,21.66033]
[1779022934201,38.86,78262.67,0.3,-0.44546,0.00019,21.6618]
[1779022938058,38.86,78257.33,0.3,-0.44645,0.00019,21.6677]
[1779022943755,38.86,78256.47,0.3,-0.44661,0.00019,21.66864]
[1779022949587,38.86,78252.4,0.3,-0.44736,0.00019,21.67302]
[1779022952185,38.86,78250.52,0.3,-0.44771,0.00019,21.67502]
[1779022952188,38.86,78250.52,0.3,-0.44771,0.00019,21.67502]
[1779022952189,38.86,78248.45,0.3,-0.44809,0.00019,21.67293]
[1779022952602,38.86,78248.45,0.3,-0.44809,0.00019,21.67293]
[1779022952607,38.86,78248.45,0.3,-0.44809,0.00019,21.67293]
[1779022952612,38.86,78248.45,0.3,-0.44809,0.00019,21.67293]
[1779022952887,38.86,78246.83,0.3,-0.44839,0.00019,21.67463]
[1779022954653,38.86,78246.83,0.3,-0.44839,0.00019,21.67464]
[1779022954789,38.86,78246.83,0.3,-0.44839,0.00019,21.67464]
[1779022954887,38.86,78241.76,0.3,-0.44933,0.00019,21.67988]
[1779022960788,38.86,78238.9,0.3,-0.44987,0.00019,21.68282]
[1779022962500,38.87,78235.81,0.3,-0.45045,0.00019,21.68593]
[1779022962968,38.87,78230.15,0.3,-0.4515,0.00019,21.69147]
[1779022964856,38.87,78227.19,0.3,-0.45205,0.00019,21.6943]
[1779022964866,38.87,78227.19,0.3,-0.45205,0.00019,21.6943]
[1779022965065,38.87,78227.21,0.3,-0.45205,0.00019,21.69429]
[1779022966852,38.87,78228.38,0.3,-0.45183,0.00019,21.69318]
[1779022969594,38.87,78229.1,0.3,-0.4517,0.00019,21.69251]
[1779022969608,38.87,78229.1,0.3,-0.4517,0.00019,21.69251]
[1779022969799,38.87,78228.72,0.3,-0.45177,0.00019,21.69287]
[1779022974621,38.88,78228.51,0.3,-0.45181,0.00019,21.69309]
[1779022977213,38.88,78228.21,0.3,-0.45187,0.00019,21.69339]
[1779022977314,38.88,78228.72,0.3,-0.45178,0.00019,21.69291]
[1779022980670,38.88,78232.58,0.3,-0.45106,0.00019,21.68919]
[1779022980685,38.88,78232.58,0.3,-0.45106,0.00019,21.68919]
[1779022980803,38.88,78233.12,0.3,-0.45096,0.00019,21.68867]
[1779022986090,38.89,78237.77,0.3,-0.45011,0.00019,21.68412]
[1779022987513,38.89,78241.3,0.3,-0.44945,0.00019,21.68057]
[1779022987852,38.89,78241.65,0.3,-0.44939,0.00019,21.68022]
[1779022992239,38.9,78247.87,0.3,-0.44824,0.00019,21.67385]
[1779022992739,38.9,78247.87,0.3,-0.44824,0.00019,21.67385]
[1779022993100,38.9,78252.14,0.3,-0.44745,0.00019,21.66936]
[1779022994902,38.9,78260.17,0.3,-0.44596,0.00019,21.66064]
[1779022995602,38.9,78260.17,0.3,-0.44596,0.00019,21.66064]
[1779022995909,38.9,78260.26,0.3,-0.44594,0.00019,21.66055]
[1779022996914,38.9,78260.26,0.3,-0.44594,0.00019,21.66055]
[1779022997019,38.9,78263.53,0.3,-0.44534,0.00019,21.65692]
[1779023002957,38.9,78262.45,0.3,-0.44554,0.00019,21.65815]
[1779023004362,38.9,78262.86,0.3,-0.44547,0.00019,21.6577]
[1779023004378,38.9,78262.86,0.3,-0.44547,0.00019,21.6577]
[1779023004970,38.9,78263.39,0.3,-0.44537,0.00019,21.65711]
[1779023010039,38.91,78264.74,0.3,-0.44512,0.00019,21.65562]
[1779023012175,38.91,78265.35,0.3,-0.445,0.00019,21.65067]
[1779023012276,38.91,78256.23,0.3,-0.44669,0.00019,21.66078]
[1779023015528,38.91,78251.75,0.3,-0.44753,0.00019,21.66563]
[1779023016048,38.92,78244.92,0.3,-0.4488,0.00019,21.6728]
[1779023017055,38.92,78239.56,0.3,-0.4498,0.00019,21.67827]
[1779023018183,38.92,78239.56,0.3,-0.4498,0.00019,21.67827]
[1779023018280,38.92,78237.88,0.3,-0.45011,0.00019,21.67996]
[1779023020397,38.92,78238.18,0.3,-0.45005,0.00019,21.67967]
[1779023021084,38.92,78235.69,0.3,-0.45052,0.00019,21.68215]
[1779023022267,38.92,78235.69,0.3,-0.45052,0.00019,21.68215]
[1779023028298,38.93,78238.85,0.3,-0.44994,0.00019,21.67905]
[1779023033114,38.93,78241.38,0.3,-0.44947,0.00019,21.67654]
[1779023033124,38.93,78241.38,0.3,-0.44947,0.00019,21.67654]
[1779023033358,38.93,78247.17,0.3,-0.4484,0.00019,21.6706]
[1779023039028,38.94,78247.43,0.3,-0.44836,0.00019,21.67038]
[1779023045257,38.95,78249.49,0.3,-0.44799,0.00019,21.6683]
[1779023050291,38.96,78251.8,0.3,-0.44757,0.00019,21.66592]
[1779023055326,38.97,78250.07,0.3,-0.4479,0.00019,21.6678]
[1779023060362,38.97,78250.96,0.3,-0.44774,0.00019,21.66692]
[1779023065397,38.98,78250.64,0.3,-0.44781,0.00019,21.66731]
[1779023070432,38.99,78251.27,0.3,-0.4477,0.00019,21.6667]
[1779023078488,39.0,78251.24,0.3,-0.44771,0.00019,21.66255]
[1779023083524,39.01,78254.54,0.3,-0.4471,0.00019,21.65909]
[1779023088558,39.01,78256.89,0.3,-0.44667,0.00019,21.65659]
[1779023090659,39.01,78257.62,0.3,-0.44654,0.00019,21.65581]
[1779023096614,39.02,78260.8,0.3,-0.44595,0.00018,21.65237]
[1779023101649,39.02,78264.31,0.3,-0.44531,0.00018,21.64851]
[1779023102967,39.02,78264.31,0.3,-0.44531,0.00018,21.64851]
[1779023103279,39.02,78264.41,0.3,-0.44529,0.00018,21.64841]
[1779023105678,39.02,78272.35,0.3,-0.44383,0.00018,21.6394]
[1779023107302,39.02,78272.35,0.3,-0.44383,0.00018,21.6394]
[1779023107315,39.02,78272.35,0.3,-0.44383,0.00018,21.6394]
[1779023107398,39.02,78275.08,0.3,-0.44332,0.00018,21.63624]
[1779023110139,39.02,78275.1,0.3,-0.44332,0.00018,21.63622]
[1779023110148,39.02,78275.1,0.3,-0.44332,0.00018,21.63622]
[1779023110446,39.02,78275.01,0.3,-0.44334,0.00018,21.63633]
[1779023118350,39.02,78275.01,0.3,-0.44334,0.00018,21.63633]
[1779023119834,39.03,78280.13,0.3,-0.44239,0.00018,21.63033]
[1779023126824,39.03,78279.74,0.3,-0.44247,0.00018,21.63083]
[1779023131381,39.03,78279.74,0.3,-0.44247,0.00018,21.63085]
[1779023131482,39.03,78279.72,0.3,-0.44247,0.00018,21.62659]
[1779023134088,39.03,78279.72,0.3,-0.44247,0.00018,21.62659]
[1779023134188,39.03,78278.48,0.3,-0.4427,0.00018,21.62808]
[1779023139978,39.03,78278.2,0.3,-0.44275,0.00018,21.62843]
[1779023142845,39.04,78280.98,0.3,-0.44224,0.00018,21.62514]
[1779023142945,39.04,78280.92,0.3,-0.44225,0.00018,21.62522]
[1779023143721,39.04,78280.92,0.3,-0.44225,0.00018,21.62522]
[1779023144046,39.04,78281.0,0.3,-0.44224,0.00018,21.62513]
[1779023146217,39.04,78281.0,0.3,-0.44224,0.00018,21.62513]
[1779023146230,39.04,78281.0,0.3,-0.44224,0.00018,21.62513]
[1779023146316,39.04,78281.62,0.3,-0.44212,0.00018,21.62438]
[1779023153008,39.03,78282.28,0.3,-0.442,0.00018,21.62358]
[1779023159441,39.03,78282.39,0.3,-0.44198,0.00018,21.62343]
[1779023161445,39.04,78285.1,0.3,-0.44148,0.00018,21.62019]
[1779023161458,39.04,78285.1,0.3,-0.44148,0.00018,21.62019]
[1779023161559,39.04,78287.34,0.3,-0.44107,0.00018,21.61749]
[1779023167258,39.04,78285.65,0.3,-0.44139,0.00018,21.6196]
[1779023168391,39.05,78285.77,0.3,-0.44137,0.00018,21.61948]
[1779023168492,39.05,78286.39,0.3,-0.44126,0.00018,21.61874]
[1779023174154,39.05,78287.54,0.3,-0.44105,0.00018,21.61741]
[1779023180257,39.06,78287.59,0.3,-0.44105,0.00018,21.61742]
[1779023186241,39.07,78285.35,0.3,-0.44147,0.00018,21.62022]
[1779023193405,39.07,78284.89,0.3,-0.44157,0.00018,21.62082]
[1779023193521,39.07,78284.89,0.3,-0.44157,0.00018,21.62082]
[1779023193565,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023193712,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023193750,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023193802,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023193954,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023193976,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023194167,39.08,78284.89,0.3,-0.44156,0.00018,21.61658]
[1779023194304,39.08,78284.75,0.3,-0.44159,0.00018,21.61675]
[1779023195217,39.08,78284.75,0.3,-0.44159,0.00018,21.61675]
[1779023195311,39.08,78272.37,0.3,-0.44387,0.00018,21.63136]
[1779023196319,39.08,78261.08,0.3,-0.44596,0.00018,21.64405]
[1779023197212,39.08,78261.08,0.3,-0.44596,0.00018,21.64405]
[1779023197224,39.08,78261.08,0.3,-0.44596,0.00018,21.64405]
[1779023197236,39.08,78261.08,0.3,-0.44596,0.00018,21.64405]
[1779023197429,39.08,78261.64,0.3,-0.44585,0.00018,21.64343]
[1779023197720,39.08,78261.64,0.3,-0.44585,0.00018,21.64343]
[1779023198332,39.08,78261.64,0.3,-0.44585,0.00018,21.64343]
[1779023199392,39.08,78261.64,0.3,-0.44585,0.00018,21.64343]
[1779023199394,39.08,78262.36,0.3,-0.44572,0.00018,21.64263]
[1779023205089,39.08,78266.01,0.3,-0.44504,0.00018,21.63856]
[1779023205105,39.08,78266.01,0.3,-0.44504,0.00018,21.63856]
[1779023205382,39.08,78269.48,0.3,-0.4444,0.00018,21.63465]
[1779023210468,39.08,78269.85,0.3,-0.44434,0.00018,21.63424]
[1779023215626,39.08,78271.05,0.3,-0.44412,0.00018,21.63289]
[1779023217378,39.08,78271.13,0.3,-0.4441,0.00018,21.63282]
[1779023217479,39.08,78257.85,0.3,-0.44656,0.00018,21.64762]
[1779023223507,39.09,78253.78,0.3,-0.44731,0.00018,21.65199]
[1779023228857,39.08,78250.63,0.3,-0.44789,0.00018,21.6553]
[1779023237605,39.08,78247.88,0.3,-0.44839,0.00018,21.65811]
[1779023242641,39.07,78245.51,0.3,-0.44883,0.00018,21.66053]
[1779023250748,39.07,78244.13,0.3,-0.44908,0.00019,21.66191]
[1779023258358,39.06,78243.16,0.3,-0.44925,0.00019,21.65861]
[1779023264486,39.06,78243.87,0.3,-0.44911,0.00019,21.65787]
[1779023265651,39.06,78243.87,0.3,-0.44911,0.00019,21.65785]
[1779023266118,39.06,78241.12,0.3,-0.44962,0.00019,21.66063]
[1779023267162,39.06,78241.12,0.3,-0.44962,0.00019,21.66063]
[1779023267253,39.06,78234.12,0.3,-0.45091,0.00019,21.66757]
[1779023271931,39.06,78238.45,0.3,-0.45011,0.00019,21.66331]
[1779023271945,39.06,78238.45,0.3,-0.45011,0.00019,21.66331]
[1779023272180,39.06,78238.34,0.3,-0.45013,0.00019,21.66342]
[1779023273931,39.06,78238.34,0.3,-0.45013,0.00019,21.66343]
[1779023274032,39.06,78238.35,0.3,-0.45013,0.00019,21.66342]
[1779023279899,39.06,78236.07,0.3,-0.45056,0.00019,21.66568]
[1779023286948,39.06,78236.55,0.3,-0.45047,0.00019,21.66522]
[1779023288592,39.07,78231.26,0.3,-0.45145,0.00019,21.67037]
[1779023289767,39.07,78226.93,0.3,-0.45225,0.00019,21.67448]
[1779023289971,39.07,78226.93,0.3,-0.45225,0.00019,21.67448]
[1779023295012,39.07,78225.12,0.3,-0.45259,0.00019,21.6762]
[1779023299034,39.07,78230.51,0.3,-0.4516,0.00019,21.67113]
[1779023303138,39.08,78224.42,0.3,-0.45273,0.00019,21.67688]
[1779023309103,39.08,78224.26,0.3,-0.45276,0.00019,21.67705]
[1779023314138,39.08,78228.54,0.3,-0.45196,0.00019,21.6688]
[1779023319173,39.08,78229.97,0.3,-0.4517,0.00019,21.66746]
[1779023324208,39.09,78230.38,0.3,-0.45163,0.00019,21.66709]
[1779023329629,39.09,78233.87,0.3,-0.45098,0.00019,21.66375]
[1779023335285,39.1,78234.59,0.3,-0.45086,0.00019,21.66309]
[1779023341446,39.1,78232.75,0.3,-0.4512,0.00019,21.6649]
[1779023341542,39.1,78233.06,0.3,-0.45115,0.00019,21.66461]
[1779023343552,39.1,78233.06,0.3,-0.45115,0.00019,21.66461]
[1779023343562,39.1,78233.06,0.3,-0.45115,0.00019,21.66461]
[1779023343653,39.1,78233.06,0.3,-0.45115,0.00019,21.66463]
[1779023349386,39.11,78233.58,0.3,-0.45106,0.00019,21.66416]
[1779023361521,39.12,78235.39,0.3,-0.45073,0.00018,21.66248]
[1779023367513,39.13,78235.4,0.3,-0.45074,0.00018,21.66252]
[1779023372549,39.13,78235.32,0.3,-0.45075,0.00018,21.65837]
[1779023377584,39.14,78235.33,0.3,-0.45075,0.00018,21.65839]
[1779023382621,39.15,78235.41,0.3,-0.45075,0.00018,21.65835]
[1779023387655,39.15,78235.53,0.3,-0.45073,0.00018,21.65827]
[1779023392786,39.16,78235.44,0.3,-0.45075,0.00018,21.65839]
[1779023398732,39.16,78232.91,0.3,-0.45122,0.00018,21.66088]
[1779023403766,39.17,78232.56,0.3,-0.45129,0.00018,21.66125]
[1779023411870,39.17,78232.95,0.3,-0.45123,0.00018,21.66091]
[1779023417865,39.18,78233.33,0.3,-0.45116,0.00018,21.66057]
[1779023423908,39.18,78234.23,0.3,-0.451,0.00018,21.65973]
[1779023426478,39.18,78239.83,0.3,-0.44997,0.00018,21.65425]
[1779023431963,39.19,78239.67,0.3,-0.44999,0.00018,21.65017]
[1779023436998,39.19,78239.4,0.3,-0.45004,0.00018,21.65046]
[1779023442084,39.19,78238.81,0.3,-0.45016,0.00018,21.65107]
[1779023452155,39.2,78238.36,0.3,-0.45025,0.00018,21.65157]
[1779023458148,39.21,78237.89,0.3,-0.45034,0.00018,21.65206]
[1779023462053,39.21,78237.77,0.3,-0.45036,0.00018,21.65219]
[1779023462226,39.21,78240.9,0.3,-0.44979,0.00018,21.6491]
[1779023468222,39.21,78244.35,0.3,-0.44916,0.00018,21.64567]
[1779023473254,39.22,78245.41,0.3,-0.44896,0.00018,21.64463]
[1779023479296,39.23,78246.35,0.3,-0.4488,0.00018,21.64371]
[1779023484322,39.23,78246.25,0.3,-0.44882,0.00018,21.64384]
[1779023491381,39.24,78245.33,0.3,-0.44899,0.00018,21.64056]
[1779023496418,39.24,78248.44,0.3,-0.44842,0.00018,21.63741]
[1779023502507,39.25,78245.99,0.3,-0.44888,0.00018,21.63996]
[1779023507822,39.25,78245.99,0.3,-0.44888,0.00018,21.63996]
[1779023513537,39.25,78244.55,0.3,-0.44915,0.00018,21.64148]
[1779023520586,39.26,78243.61,0.3,-0.44933,0.00018,21.64247]
[1779023525623,39.26,78245.74,0.3,-0.44894,0.00018,21.64034]
[1779023530658,39.27,78248.85,0.3,-0.44837,0.00018,21.63718]
[1779023535692,39.27,78249.62,0.3,-0.44823,0.00018,21.63642]
[1779023541734,39.28,78251.25,0.3,-0.44794,0.00018,21.63476]
[1779023544207,39.28,78252.19,0.3,-0.44777,0.00018,21.63379]
[1779023544755,39.28,78245.81,0.3,-0.44894,0.00018,21.64037]
[1779023545714,39.28,78236.79,0.3,-0.4506,0.00018,21.64935]
[1779023550805,39.28,78236.65,0.3,-0.45063,0.00018,21.6495]
[1779023551293,39.28,78236.65,0.3,-0.45063,0.00018,21.6495]
[1779023551421,39.28,78236.65,0.3,-0.45063,0.00018,21.6495]
[1779023551438,39.28,78236.65,0.3,-0.45063,0.00018,21.6495]
[1779023551809,39.28,78236.96,0.3,-0.45057,0.00018,21.64493]
[1779023552494,39.28,78236.96,0.3,-0.45057,0.00018,21.64493]
[1779023552500,39.28,78236.96,0.3,-0.45057,0.00018,21.64493]
[1779023552519,39.28,78236.96,0.3,-0.45057,0.00018,21.64493]
[1779023552662,39.28,78236.96,0.3,-0.45057,0.00018,21.64493]
[1779023552870,39.28,78226.71,0.3,-0.45246,0.00018,21.65469]
[1779023554068,39.28,78226.71,0.3,-0.45246,0.00018,21.65469]
[1779023554087,39.28,78226.71,0.3,-0.45246,0.00018,21.65469]
[1779023554827,39.28,78227.49,0.3,-0.45231,0.00018,21.65396]
[1779023559863,39.28,78226.51,0.3,-0.4525,0.00018,21.65487]
[1779023561316,39.28,78226.1,0.3,-0.45257,0.00018,21.65525]
[1779023563315,39.28,78228.0,0.3,-0.45222,0.00018,21.65349]
[1779023565315,39.28,78228.06,0.3,-0.45221,0.00018,21.65343]
[1779023565905,39.28,78226.46,0.3,-0.4525,0.00018,21.65492]
[1779023569465,39.28,78226.64,0.3,-0.45247,0.00018,21.65475]
[1779023569938,39.28,78226.23,0.3,-0.45255,0.00018,21.65513]
[1779023570945,39.28,78221.19,0.3,-0.45348,0.00018,21.65974]
[1779023575980,39.28,78220.27,0.3,-0.45365,0.00018,21.66058]
[1779023581181,39.28,78222.47,0.3,-0.45324,0.00018,21.65859]
[1779023587878,39.28,78221.57,0.3,-0.45341,0.00018,21.65942]
[1779023590447,39.28,78218.4,0.3,-0.45399,0.00018,21.66225]
[1779023591003,39.28,78217.0,0.3,-0.45425,0.00018,21.66348]
[1779023591484,39.28,78217.0,0.3,-0.45425,0.00018,21.66348]
[1779023592012,39.28,78217.0,0.3,-0.45425,0.00018,21.66348]
[1779023593524,39.28,78216.4,0.3,-0.45436,0.00018,21.66399]
[1779023593532,39.28,78216.4,0.3,-0.45436,0.00018,21.66399]
[1779023593603,39.28,78216.15,0.3,-0.4544,0.00018,21.66421]
[1779023598766,39.27,78215.75,0.3,-0.45448,0.00018,21.66454]
[1779023598988,39.27,78215.6,0.3,-0.4545,0.00018,21.66466]
[1779023599712,39.27,78215.6,0.3,-0.4545,0.00018,21.66466]
[1779023600714,39.27,78215.6,0.3,-0.4545,0.00018,21.66465]
[1779023601775,39.27,78215.6,0.3,-0.4545,0.00018,21.66464]
[1779023601844,39.27,78215.23,0.3,-0.45457,0.00018,21.66496]
[1779023605496,39.27,78215.04,0.3,-0.4546,0.00018,21.66512]
[1779023605862,39.27,78215.04,0.3,-0.4546,0.00018,21.66512]
[1779023605961,39.26,78215.04,0.3,-0.4546,0.00018,21.6651]
[1779023611232,39.26,78214.66,0.3,-0.45465,0.00018,21.66114]
[1779023616332,39.25,78215.04,0.3,-0.45458,0.00018,21.66078]
[1779023618194,39.25,78214.31,0.3,-0.45471,0.00018,21.66141]
[1779023618865,39.25,78214.31,0.3,-0.45471,0.00018,21.66141]
[1779023618873,39.25,78214.31,0.3,-0.45471,0.00018,21.66141]
[1779023618966,39.25,78211.82,0.3,-0.45517,0.00018,21.66355]
[1779023624852,39.24,78209.09,0.3,-0.45567,0.00018,21.66583]
[1779023630771,39.23,78208.28,0.3,-0.45581,0.00018,21.66647]
[1779023632771,39.23,78210.14,0.3,-0.45546,0.00018,21.66488]
[1779023632872,39.22,78210.46,0.3,-0.4554,0.00018,21.6646]
[1779023638430,39.22,78211.41,0.3,-0.45523,0.00018,21.66377]
[1779023643502,39.22,78212.74,0.3,-0.45498,0.00018,21.6626]
[1779023649166,39.22,78212.89,0.3,-0.45495,0.00018,21.66246]
[1779023654238,39.21,78213.23,0.3,-0.45488,0.00018,21.66214]
[1779023660583,39.21,78212.78,0.3,-0.45496,0.00019,21.66251]
[1779023665619,39.21,78213.01,0.3,-0.45492,0.00019,21.6623]
[1779023670654,39.2,78211.63,0.3,-0.45517,0.00019,21.66348]
[1779023671415,39.2,78211.63,0.3,-0.45517,0.00019,21.66348]
[1779023671429,39.2,78211.63,0.3,-0.45517,0.00019,21.66348]
[1779023671666,39.2,78211.65,0.3,-0.45516,0.00019,21.6592]
[1779023675232,39.2,78209.79,0.3,-0.4555,0.00019,21.66078]
[1779023675241,39.2,78209.79,0.3,-0.4555,0.00019,21.66078]
[1779023675689,39.2,78209.79,0.3,-0.4555,0.00019,21.66077]
[1779023680725,39.19,78209.56,0.3,-0.45554,0.00019,21.66094]
[1779023686766,39.19,78208.63,0.3,-0.4557,0.00019,21.66171]
[1779023692808,39.18,78207.85,0.3,-0.45584,0.00019,21.66234]
[1779023697843,39.18,78207.75,0.3,-0.45586,0.00019,21.6624]
[1779023702878,39.17,78205.29,0.3,-0.45631,0.00019,21.66444]
[1779023705202,39.17,78201.18,0.3,-0.45707,0.00019,21.66782]
[1779023705259,39.17,78201.18,0.3,-0.45707,0.00019,21.66782]
[1779023705902,39.17,78201.18,0.3,-0.45707,0.00019,21.66782]
[1779023706906,39.17,78195.27,0.3,-0.45817,0.00019,21.67256]
[1779023707911,39.17,78195.27,0.3,-0.45817,0.00019,21.67256]
[1779023708008,39.17,78192.33,0.3,-0.45871,0.00019,21.67485]
[1779023708631,39.17,78192.33,0.3,-0.45871,0.00019,21.67485]
[1779023709030,39.17,78192.33,0.3,-0.45871,0.00019,21.67485]
[1779023709100,39.17,78192.33,0.3,-0.45871,0.00019,21.67485]
[1779023709082,39.17,78190.65,0.3,-0.45902,0.00019,21.67615]
[1779023709190,39.17,78190.65,0.3,-0.45902,0.00019,21.67615]
[1779023709196,39.17,78190.65,0.3,-0.45902,0.00019,21.67615]
[1779023709480,39.17,78190.65,0.3,-0.45902,0.00019,21.67615]
[1779023709927,39.17,78190.65,0.3,-0.45903,0.00019,21.67615]
[1779023710264,39.17,78190.65,0.3,-0.45903,0.00019,21.67615]
[1779023710274,39.17,78190.65,0.3,-0.45903,0.00019,21.67615]
[1779023710499,39.17,78190.65,0.3,-0.45903,0.00019,21.67615]
[1779023710935,39.17,78188.33,0.3,-0.45946,0.00019,21.67791]
[1779023711985,39.17,78188.33,0.3,-0.45946,0.00019,21.67791]
[1779023712009,39.17,78188.33,0.3,-0.45946,0.00019,21.67791]
[1779023712063,39.17,78186.08,0.3,-0.45987,0.00019,21.6796]
[1779023717008,39.17,78185.65,0.3,-0.45995,0.00019,21.67992]
[1779023717023,39.17,78185.65,0.3,-0.45995,0.00019,21.67992]
[1779023717040,39.18,78176.5,0.3,-0.46165,0.00019,21.68651]
[1779023718990,39.18,78170.61,0.3,-0.46275,0.00019,21.69055]
[1779023720328,39.18,78168.61,0.3,-0.46312,0.00019,21.69189]
[1779023721135,39.18,78174.44,0.3,-0.46204,0.00019,21.68796]
[1779023727047,39.19,78166.4,0.3,-0.46353,0.00019,21.69336]
[1779023732385,39.19,78166.07,0.3,-0.4636,0.00019,21.69359]
[1779023734135,39.19,78173.24,0.3,-0.46226,0.00019,21.68457]
[1779023740138,39.2,78173.37,0.3,-0.46224,0.00019,21.68449]
[1779023740645,39.2,78173.37,0.3,-0.46224,0.00019,21.68449]
[1779023741143,39.2,78173.03,0.3,-0.4623,0.00019,21.68472]
[1779023743257,39.2,78172.91,0.3,-0.46233,0.00019,21.68481]
[1779023744609,39.2,78173.08,0.3,-0.4623,0.00019,21.68469]
[1779023744904,39.2,78173.08,0.3,-0.4623,0.00019,21.68469]
[1779023745258,39.2,78172.45,0.3,-0.46241,0.00019,21.68512]
[1779023745268,39.2,78172.45,0.3,-0.46241,0.00019,21.68512]
[1779023746181,39.2,78172.25,0.3,-0.46245,0.00019,21.68526]
[1779023752225,39.2,78177.09,0.3,-0.46155,0.00019,21.68192]
[1779023753995,39.2,78177.1,0.3,-0.46155,0.00019,21.68192]
[1779023754236,39.2,78173.35,0.3,-0.46225,0.00019,21.68451]
[1779023755243,39.2,78168.59,0.3,-0.46313,0.00019,21.68771]
[1779023760275,39.2,78169.05,0.3,-0.46305,0.00019,21.68741]
[1779023765313,39.2,78172.77,0.3,-0.46236,0.00019,21.68491]
[1779023770348,39.2,78172.95,0.3,-0.46232,0.00019,21.68479]
[1779023775457,39.2,78172.75,0.3,-0.46236,0.00019,21.68493]
[1779023781426,39.2,78169.8,0.3,-0.46291,0.00019,21.68691]
[1779023786943,39.2,78169.49,0.3,-0.46296,0.00019,21.68712]
[1779023792503,39.2,78165.57,0.3,-0.46369,0.00019,21.68543]
[1779023797236,39.2,78163.41,0.3,-0.46409,0.00019,21.68681]
[1779023797875,39.2,78159.73,0.3,-0.46477,0.00019,21.68913]
[1779023804354,39.2,78157.4,0.3,-0.46521,0.00019,21.69056]
[1779023805999,39.2,78157.64,0.3,-0.46516,0.00019,21.69042]
[1779023806088,39.2,78155.51,0.3,-0.46556,0.00019,21.69171]
[1779023808305,39.2,78155.63,0.3,-0.46554,0.00019,21.69163]
[1779023808621,39.21,78153.33,0.3,-0.46596,0.00019,21.693]
[1779023810634,39.21,78161.06,0.3,-0.46453,0.00019,21.68831]
[1779023815669,39.21,78163.43,0.3,-0.46409,0.00019,21.68683]
[1779023820705,39.21,78162.75,0.3,-0.46422,0.00019,21.68727]
[1779023824779,39.21,78158.07,0.3,-0.46509,0.00019,21.69018]
[1779023830421,39.22,78157.4,0.3,-0.46521,0.00019,21.6906]
[1779023834496,39.22,78152.05,0.3,-0.46621,0.00019,21.69379]
[1779023836492,39.22,78151.58,0.3,-0.4663,0.00019,21.69406]
[1779023837087,39.22,78145.65,0.3,-0.4674,0.00019,21.69742]
[1779023837385,39.22,78145.65,0.3,-0.4674,0.00019,21.69742]
[1779023838252,39.22,78138.37,0.3,-0.46875,0.00019,21.70131]
[1779023839083,39.22,78125.53,0.3,-0.47114,0.00019,21.70756]
[1779023840096,39.22,78125.53,0.3,-0.47114,0.00019,21.70756]
[1779023840111,39.22,78125.53,0.3,-0.47114,0.00019,21.70756]
[1779023840134,39.22,78125.53,0.3,-0.47114,0.00019,21.70756]
[1779023840331,39.22,78117.2,0.3,-0.47269,0.00019,21.7112]
[1779023840810,39.22,78117.2,0.3,-0.47269,0.00019,21.7112]
[1779023840983,39.21,78115.85,0.3,-0.47294,0.00019,21.71176]
[1779023841434,39.21,78115.85,0.3,-0.47294,0.00019,21.71176]
[1779023841854,39.21,78115.85,0.3,-0.47294,0.00019,21.71176]
[1779023842560,39.21,78115.85,0.3,-0.47294,0.00019,21.71176]
[1779023842563,39.21,78115.85,0.3,-0.47294,0.00019,21.71176]
[1779023842861,39.21,78121.71,0.3,-0.47185,0.00019,21.70927]
[1779023843633,39.21,78121.71,0.3,-0.47185,0.00019,21.70927]
[1779023843870,39.21,78125.28,0.3,-0.47118,0.00019,21.70767]
[1779023848904,39.22,78130.25,0.3,-0.47026,0.00019,21.70535]
[1779023854031,39.22,78131.61,0.3,-0.47,0.00019,21.70046]
[1779023854293,39.22,78131.61,0.3,-0.47,0.00019,21.70046]
[1779023855354,39.22,78132.97,0.3,-0.46975,0.00019,21.69979]
[1779023857126,39.22,78132.97,0.3,-0.46975,0.00019,21.69979]
[1779023857212,39.22,78133.28,0.3,-0.46969,0.00019,21.69964]
[1779023858245,39.22,78133.28,0.3,-0.46969,0.00019,21.69964]
[1779023858262,39.22,78133.28,0.3,-0.46969,0.00019,21.69964]
[1779023858346,39.22,78134.4,0.3,-0.46949,0.00019,21.69909]
[1779023859979,39.23,78139.77,0.3,-0.46849,0.00019,21.69635]
[1779023865064,39.23,78142.72,0.3,-0.46794,0.00019,21.69479]
[1779023869282,39.24,78148.3,0.3,-0.46691,0.00019,21.69173]
[1779023873176,39.24,78152.91,0.3,-0.46606,0.00019,21.68909]
[1779023879119,39.24,78151.53,0.3,-0.46631,0.00019,21.6899]
[1779023884149,39.24,78151.74,0.3,-0.46628,0.00019,21.68979]
[1779023887082,39.25,78152.55,0.3,-0.46613,0.00019,21.68932]
[1779023887140,39.25,78152.55,0.3,-0.46613,0.00019,21.68932]
[1779023887394,39.25,78152.55,0.3,-0.46613,0.00019,21.68932]
[1779023887280,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023887407,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023887411,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023887993,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023887998,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023888093,39.25,78157.23,0.3,-0.46526,0.00019,21.68654]
[1779023888194,39.25,78163.84,0.3,-0.46403,0.00019,21.68243]
[1779023889336,39.25,78163.84,0.3,-0.46403,0.00019,21.68243]
[1779023889347,39.25,78163.84,0.3,-0.46403,0.00019,21.68243]
[1779023889365,39.25,78163.84,0.3,-0.46403,0.00019,21.68243]
[1779023889765,39.25,78163.84,0.3,-0.46403,0.00019,21.68244]
[1779023890191,39.25,78164.6,0.3,-0.46389,0.00019,21.68195]
[1779023892308,39.25,78167.31,0.3,-0.46339,0.00019,21.6802]
[1779023892406,39.25,78168.68,0.3,-0.46314,0.00019,21.67931]
[1779023898235,39.25,78168.53,0.3,-0.46317,0.00019,21.67941]
[1779023898308,39.25,78166.87,0.3,-0.46347,0.00019,21.6805]
[1779023899278,39.25,78159.96,0.3,-0.46476,0.00019,21.68489]
[1779023904289,39.26,78158.62,0.3,-0.46501,0.00019,21.68572]
[1779023909324,39.26,78162.46,0.3,-0.4643,0.00019,21.68336]
[1779023914361,39.27,78161.46,0.3,-0.46448,0.00019,21.67974]
[1779023919394,39.27,78160.81,0.3,-0.4646,0.00019,21.68015]
[1779023923229,39.27,78164.2,0.3,-0.46398,0.00019,21.67802]
[1779023923237,39.27,78164.2,0.3,-0.46398,0.00019,21.67802]
[1779023923422,39.27,78165.29,0.3,-0.46377,0.00019,21.67733]
[1779023927450,39.27,78170.3,0.3,-0.46285,0.00019,21.67406]
[1779023932485,39.28,78167.91,0.3,-0.46329,0.00019,21.67565]
[1779023937520,39.28,78167.78,0.3,-0.46332,0.00019,21.67575]
[1779023942555,39.29,78168.64,0.3,-0.46316,0.00019,21.67521]
[1779023947590,39.29,78170.56,0.3,-0.46281,0.00019,21.67395]
[1779023952625,39.3,78170.35,0.3,-0.46285,0.00019,21.67411]
[1779023955899,39.3,78175.54,0.3,-0.46189,0.00019,21.6706]
[1779023961688,39.31,78178.82,0.3,-0.46129,0.00019,21.66833]
[1779023966723,39.31,78178.77,0.3,-0.46131,0.00019,21.66839]
[1779023971730,39.32,78178.55,0.3,-0.46135,0.00019,21.66431]
[1779023976264,39.32,78178.17,0.3,-0.46142,0.00019,21.66459]
[1779023976365,39.32,78177.28,0.3,-0.46158,0.00019,21.66521]
[1779023979449,39.32,78183.42,0.3,-0.46045,0.00019,21.66085]
[1779023982928,39.32,78182.94,0.3,-0.46054,0.00019,21.6612]
[1779023982940,39.32,78182.94,0.3,-0.46054,0.00019,21.6612]
[1779023983041,39.32,78186.66,0.3,-0.45985,0.00018,21.65848]
[1779023985921,39.32,78191.9,0.3,-0.45888,0.00018,21.65454]
[1779023991898,39.33,78190.94,0.3,-0.45906,0.00018,21.65529]
[1779023996933,39.33,78191.65,0.3,-0.45893,0.00018,21.65476]
[1779024002110,39.33,78188.66,0.3,-0.45949,0.00018,21.65703]
[1779024002176,39.33,78183.21,0.3,-0.46049,0.00018,21.66104]
[1779024009336,39.33,78182.31,0.3,-0.46066,0.00018,21.6617]
[1779024013487,39.34,78181.46,0.3,-0.46082,0.00018,21.66232]
[1779024014055,39.34,78181.11,0.3,-0.46088,0.00018,21.66257]
[1779024014935,39.34,78181.11,0.3,-0.46088,0.00018,21.66257]
[1779024018904,39.34,78179.05,0.3,-0.46127,0.00018,21.66404]
[1779024019693,39.34,78177.48,0.3,-0.46156,0.00018,21.66514]
[1779024020358,39.34,78174.5,0.3,-0.46211,0.00019,21.6672]
[1779024026204,39.35,78174.32,0.3,-0.46215,0.00019,21.66734]
[1779024028190,39.35,78174.32,0.3,-0.46215,0.00019,21.66735]
[1779024028255,39.35,78166.79,0.3,-0.46354,0.00019,21.67235]
[1779024034193,39.35,78166.08,0.3,-0.46367,0.00019,21.66857]
[1779024037337,39.35,78166.19,0.3,-0.46365,0.00019,21.6685]
[1779024037437,39.36,78166.19,0.3,-0.46365,0.00019,21.6685]
[1779024043256,39.35,78168.8,0.3,-0.46317,0.00019,21.66679]
[1779024049298,39.34,78168.51,0.3,-0.46321,0.00019,21.66695]
[1779024055341,39.33,78173.95,0.3,-0.4622,0.00019,21.66329]
[1779024061382,39.33,78175.59,0.3,-0.46189,0.00019,21.66214]
[1779024066483,39.32,78177.88,0.3,-0.46147,0.00019,21.66053]
[1779024070447,39.32,78182.93,0.3,-0.46053,0.00019,21.65693]
[1779024075128,39.31,78183.95,0.3,-0.46034,0.00019,21.65617]
[1779024075481,39.31,78183.76,0.3,-0.46037,0.00019,21.65631]
[1779024077214,39.31,78183.92,0.3,-0.46034,0.00019,21.65619]
[1779024082529,39.31,78186.01,0.3,-0.45995,0.00019,21.65464]
[1779024083874,39.31,78185.44,0.3,-0.46006,0.00019,21.65505]
[1779024085442,39.31,78185.28,0.3,-0.46009,0.00019,21.65517]
[1779024085447,39.31,78185.28,0.3,-0.46009,0.00019,21.65517]
[1779024085460,39.31,78185.28,0.3,-0.46009,0.00019,21.65517]
[1779024085551,39.31,78184.71,0.3,-0.46019,0.00019,21.65559]
[1779024090587,39.31,78189.34,0.3,-0.45933,0.00019,21.65215]
[1779024095616,39.31,78190.35,0.3,-0.45914,0.00019,21.64712]
[1779024100657,39.31,78190.36,0.3,-0.45914,0.00019,21.64712]
[1779024105792,39.31,78189.66,0.3,-0.45927,0.00019,21.64765]
[1779024111734,39.31,78190.66,0.3,-0.45909,0.00019,21.6469]
[1779024116836,39.31,78194.78,0.3,-0.45833,0.00019,21.64374]
[1779024122811,39.32,78193.79,0.3,-0.45851,0.00019,21.64452]
[1779024127846,39.32,78192.92,0.3,-0.45867,0.00019,21.6452]
[1779024132881,39.32,78193.57,0.3,-0.45856,0.00018,21.64471]
[1779024134342,39.32,78193.57,0.3,-0.45856,0.00018,21.64471]
[1779024134438,39.32,78193.31,0.3,-0.4586,0.00018,21.64491]
[1779024139839,39.32,78195.89,0.3,-0.45813,0.00018,21.64291]
[1779024139852,39.32,78195.89,0.3,-0.45813,0.00018,21.64291]
[1779024139940,39.32,78197.42,0.3,-0.45785,0.00018,21.64171]
[1779024144965,39.33,78197.96,0.3,-0.45775,0.00018,21.64129]
[1779024148204,39.33,78198.28,0.3,-0.45769,0.00018,21.64105]
[1779024148208,39.33,78198.28,0.3,-0.45769,0.00018,21.64105]
[1779024154028,39.33,78200.6,0.3,-0.45726,0.00018,21.63494]
[1779024154853,39.33,78200.6,0.3,-0.45726,0.00018,21.63494]
[1779024155036,39.33,78200.22,0.3,-0.45733,0.00018,21.63525]
[1779024160071,39.33,78194.77,0.3,-0.45834,0.00018,21.63957]
[1779024161426,39.33,78194.77,0.3,-0.45834,0.00018,21.63957]
[1779024161527,39.33,78193.76,0.3,-0.45853,0.00018,21.64036]
[1779024167186,39.34,78193.9,0.3,-0.4585,0.00018,21.64026]
[1779024173161,39.34,78192.23,0.3,-0.45881,0.00018,21.64155]
[1779024178196,39.34,78192.64,0.3,-0.45873,0.00018,21.64123]
[1779024183231,39.34,78192.61,0.3,-0.45874,0.00018,21.64126]
[1779024187127,39.34,78193.07,0.3,-0.45866,0.00018,21.64091]
[1779024187225,39.34,78192.63,0.3,-0.45874,0.00018,21.64125]
[1779024189974,39.34,78194.88,0.3,-0.45832,0.00018,21.6395]
[1779024190281,39.34,78194.88,0.3,-0.45832,0.00018,21.63951]
[1779024196322,39.34,78196.52,0.3,-0.45802,0.00018,21.63823]
[1779024202364,39.34,78195.16,0.3,-0.45827,0.00018,21.6393]
[1779024207465,39.34,78195.24,0.3,-0.45826,0.00018,21.63925]
[1779024217535,39.35,78194.23,0.3,-0.45844,0.00018,21.63578]
[1779024224518,39.35,78193.13,0.3,-0.45865,0.00018,21.63663]
[1779024229553,39.35,78191.39,0.3,-0.45897,0.00018,21.63797]
[1779024231615,39.35,78192.56,0.3,-0.45875,0.00018,21.63708]
[1779024231716,39.35,78187.19,0.3,-0.45975,0.00019,21.64114]
[1779024232365,39.35,78187.19,0.3,-0.45975,0.00019,21.64114]
[1779024232574,39.35,78187.19,0.3,-0.45975,0.00018,21.64114]
[1779024234588,39.35,78181.46,0.3,-0.46081,0.00019,21.64532]
[1779024238722,39.35,78180.68,0.3,-0.46095,0.00019,21.64588]
[1779024239624,39.35,78182.81,0.3,-0.46056,0.00019,21.64436]
[1779024244658,39.36,78183.93,0.3,-0.46035,0.00019,21.64356]
[1779024250787,39.36,78184.01,0.3,-0.46034,0.00018,21.64351]
[1779024258756,39.37,78184.62,0.3,-0.46023,0.00018,21.6431]
[1779024263791,39.37,78183.24,0.3,-0.46049,0.00018,21.64412]
[1779024268825,39.38,78184.1,0.3,-0.46034,0.00018,21.64351]
[1779024273861,39.38,78184.25,0.3,-0.46031,0.00018,21.63916]
[1779024279048,39.38,78183.08,0.3,-0.46053,0.00018,21.64002]
[1779024284536,39.39,78183.37,0.3,-0.46048,0.00018,21.63983]
[1779024285129,39.39,78180.35,0.3,-0.46103,0.00018,21.642]
[1779024285735,39.39,78180.35,0.3,-0.46103,0.00018,21.642]
[1779024285749,39.39,78180.35,0.3,-0.46103,0.00018,21.642]
[1779024285492,39.39,78185.69,0.3,-0.46005,0.00018,21.63814]
[1779024286017,39.39,78191.55,0.3,-0.45896,0.00018,21.63376]
[1779024290981,39.39,78184.5,0.3,-0.46027,0.00018,21.63902]
[1779024296018,39.4,78184.52,0.3,-0.46027,0.00018,21.63902]
[1779024301166,39.4,78184.44,0.3,-0.46029,0.00018,21.6391]
[1779024308169,39.4,78188.71,0.3,-0.4595,0.00018,21.63595]
[1779024315761,39.4,78188.71,0.3,-0.4595,0.00018,21.63595]
[1779024324215,39.4,78189.2,0.3,-0.45941,0.00018,21.63557]
[1779024330136,39.4,78189.35,0.3,-0.45938,0.00018,21.63546]
[1779024335168,39.4,78189.35,0.3,-0.45937,0.00018,21.63119]
[1779024341334,39.39,78188.7,0.3,-0.45949,0.00018,21.63167]
[1779024346368,39.39,78188.36,0.3,-0.45955,0.00018,21.63192]
[1779024351647,39.39,78188.8,0.3,-0.45947,0.00018,21.63159]
[1779024351748,39.39,78188.8,0.3,-0.45947,0.00018,21.63158]
[1779024357442,39.39,78188.8,0.3,-0.45947,0.00018,21.63158]
[1779024362829,39.39,78188.26,0.3,-0.45957,0.00018,21.63198]
[1779024368440,39.39,78187.92,0.3,-0.45963,0.00018,21.63223]
[1779024370974,39.39,78192.91,0.3,-0.45871,0.00018,21.62846]
[1779024381615,39.39,78193.91,0.3,-0.45852,0.00018,21.6277]
[1779024385430,39.39,78194.04,0.3,-0.4585,0.00018,21.6276]
[1779024385751,39.39,78194.04,0.3,-0.4585,0.00018,21.6276]
[1779024385851,39.39,78195.9,0.3,-0.45816,0.00018,21.62615]
[1779024388219,39.39,78196.0,0.3,-0.45814,0.00018,21.62607]
[1779024388238,39.39,78196.0,0.3,-0.45814,0.00018,21.62607]
[1779024388730,39.39,78197.32,0.3,-0.45789,0.00018,21.62503]
[1779024390218,39.39,78197.32,0.3,-0.45789,0.00018,21.62502]
[1779024390230,39.39,78197.32,0.3,-0.45789,0.00018,21.62502]
[1779024390680,39.39,78197.54,0.3,-0.45785,0.00018,21.62485]
[1779024398126,39.39,78199.4,0.3,-0.4575,0.00018,21.61909]
[1779024404776,39.38,78201.54,0.3,-0.4571,0.00018,21.61733]
[1779024410818,39.37,78204.59,0.3,-0.45653,0.00018,21.6148]
[1779024413838,39.36,78209.97,0.3,-0.45553,0.00018,21.61027]
[1779024417526,39.36,78210.65,0.3,-0.4554,0.00018,21.60966]
[1779024417531,39.36,78210.65,0.3,-0.4554,0.00018,21.60966]
[1779024417867,39.36,78210.65,0.3,-0.45539,0.00018,21.60965]
[1779024422902,39.35,78210.85,0.3,-0.45535,0.00018,21.60943]
[1779024427937,39.34,78211.43,0.3,-0.45523,0.00018,21.60888]
[1779024432973,39.33,78211.0,0.3,-0.4553,0.00018,21.60919]
[1779024439079,39.31,78216.04,0.3,-0.45436,0.00018,21.60475]
[1779024440436,39.31,78216.04,0.3,-0.45436,0.00018,21.60475]
[1779024440774,39.31,78216.05,0.3,-0.45436,0.00018,21.60473]
[1779024446793,39.31,78215.26,0.3,-0.4545,0.00018,21.60541]
[1779024452164,39.31,78217.28,0.3,-0.45412,0.00018,21.59936]
[1779024452659,39.31,78217.94,0.3,-0.454,0.00018,21.59878]
[1779024458148,39.31,78222.35,0.3,-0.45319,0.00018,21.59485]
[1779024463182,39.32,78221.75,0.3,-0.4533,0.00018,21.59541]
[1779024468217,39.32,78219.58,0.3,-0.45371,0.00018,21.59739]
[1779024473251,39.33,78219.7,0.3,-0.45369,0.00018,21.5973]
[1779024479359,39.33,78219.63,0.3,-0.45371,0.00018,21.59739]
[1779024482487,39.33,78219.63,0.3,-0.45371,0.00018,21.59739]
[1779024482588,39.33,78219.22,0.3,-0.45378,0.00018,21.59777]
[1779024487032,39.33,78217.53,0.3,-0.45409,0.00018,21.59926]
[1779024487044,39.33,78217.19,0.3,-0.45416,0.00018,21.59956]
[1779024487513,39.33,78216.95,0.3,-0.4542,0.00018,21.59976]
[1779024488577,39.33,78216.95,0.3,-0.4542,0.00018,21.59976]
[1779024488623,39.33,78216.96,0.3,-0.4542,0.00018,21.59974]
[1779024494980,39.32,78213.13,0.3,-0.4549,0.00018,21.60307]
[1779024504440,39.31,78212.74,0.3,-0.45497,0.00019,21.60336]
[1779024505212,39.31,78211.51,0.3,-0.45519,0.00019,21.6044]
[1779024505226,39.31,78211.51,0.3,-0.45519,0.00019,21.6044]
[1779024506010,39.31,78208.73,0.3,-0.4557,0.00019,21.60676]
[1779024511060,39.3,78206.88,0.3,-0.45604,0.00019,21.60827]
[1779024517598,39.29,78203.7,0.3,-0.45661,0.00019,21.6066]
[1779024522634,39.29,78203.74,0.3,-0.4566,0.00019,21.60655]
[1779024529710,39.28,78203.7,0.3,-0.4566,0.00019,21.60655]
[1779024535724,39.27,78203.98,0.3,-0.45655,0.00019,21.60629]
[1779024541769,39.27,78204.28,0.3,-0.45649,0.00019,21.60601]
[1779024547811,39.26,78204.67,0.3,-0.45641,0.00019,21.60566]
[1779024553851,39.26,78203.94,0.3,-0.45654,0.00019,21.60623]
[1779024557880,39.25,78210.44,0.3,-0.45533,0.00019,21.60074]
[1779024562914,39.25,78212.84,0.3,-0.45488,0.00019,21.59864]
[1779024565085,39.25,78213.04,0.3,-0.45485,0.00019,21.59847]
[1779024566023,39.25,78215.54,0.3,-0.45438,0.00019,21.59627]
[1779024571977,39.24,78217.52,0.3,-0.45401,0.00019,21.59023]
[1779024572155,39.24,78217.52,0.3,-0.45401,0.00019,21.59023]
[1779024572984,39.24,78217.65,0.3,-0.45398,0.00019,21.59012]
[1779024578108,39.25,78219.33,0.3,-0.45367,0.00019,21.58864]
[1779024583241,39.25,78220.97,0.3,-0.45337,0.00019,21.58719]
[1779024589096,39.26,78220.33,0.3,-0.4535,0.00019,21.58779]
[1779024594131,39.26,78219.97,0.3,-0.45357,0.00019,21.58813]
[1779024596146,39.26,78225.93,0.3,-0.45246,0.00019,21.58268]
[1779024600201,39.26,78230.82,0.3,-0.45156,0.00019,21.57809]
[1779024606215,39.27,78231.59,0.3,-0.45142,0.00019,21.57738]
[1779024612257,39.27,78234.77,0.3,-0.45084,0.00019,21.57434]
[1779024617292,39.27,78231.33,0.3,-0.45147,0.00019,21.57767]
[1779024618844,39.27,78231.33,0.3,-0.45147,0.00019,21.57767]
[1779024619118,39.27,78231.91,0.3,-0.45137,0.00019,21.57712]
[1779024619332,39.27,78231.91,0.3,-0.45137,0.00019,21.57712]
[1779024619719,39.27,78224.74,0.3,-0.45269,0.00019,21.58386]
[1779024620885,39.27,78224.74,0.3,-0.45269,0.00019,21.58386]
[1779024620889,39.27,78224.74,0.3,-0.45269,0.00019,21.58386]
[1779024621053,39.27,78224.74,0.3,-0.45269,0.00019,21.58386]
[1779024621154,39.27,78213.0,0.3,-0.45487,0.00019,21.59435]
[1779024622486,39.27,78213.0,0.3,-0.45487,0.00019,21.59435]
[1779024622780,39.27,78202.05,0.3,-0.45689,0.00019,21.60357]
[1779024625780,39.27,78201.68,0.3,-0.45696,0.00019,21.60387]
[1779024627041,39.27,78201.36,0.3,-0.45702,0.00019,21.60412]
[1779024627044,39.27,78201.36,0.3,-0.45702,0.00019,21.60412]
[1779024627131,39.26,78201.47,0.3,-0.457,0.00019,21.60403]
[1779024632886,39.26,78202.07,0.3,-0.45688,0.00019,21.59925]
[1779024633168,39.26,78202.07,0.3,-0.45688,0.00019,21.59925]
[1779024634007,39.26,78202.39,0.3,-0.45682,0.00019,21.59897]
[1779024636436,39.26,78201.98,0.3,-0.45689,0.00019,21.5993]
[1779024639334,39.25,78202.16,0.3,-0.45686,0.00019,21.59915]
[1779024639448,39.25,78202.26,0.3,-0.45684,0.00019,21.59905]
[1779024643436,39.25,78202.68,0.3,-0.45676,0.00019,21.5987]
[1779024643537,39.25,78203.01,0.3,-0.45669,0.00019,21.59842]
[1779024649596,39.25,78203.01,0.3,-0.45669,0.00019,21.59842]
[1779024649621,39.24,78204.81,0.3,-0.45636,0.00019,21.5969]
[1779024651654,39.24,78205.02,0.3,-0.45632,0.00019,21.59672]
[1779024651755,39.24,78205.02,0.3,-0.45631,0.00019,21.59671]
[1779024657091,39.24,78205.02,0.3,-0.45631,0.00019,21.5967]
[1779024662609,39.23,78205.11,0.3,-0.45629,0.00019,21.59659]
[1779024669659,39.22,78205.48,0.3,-0.45622,0.00019,21.59625]
[1779024674695,39.22,78205.33,0.3,-0.45624,0.00019,21.59634]
[1779024679730,39.21,78205.8,0.3,-0.45615,0.00019,21.59593]
[1779024684162,39.21,78204.95,0.3,-0.4563,0.00019,21.59663]
[1779024684202,39.21,78204.95,0.3,-0.4563,0.00019,21.59663]
[1779024684575,39.21,78204.95,0.3,-0.4563,0.00019,21.59662]
[1779024684581,39.21,78204.95,0.3,-0.4563,0.00019,21.59662]
[1779024684602,39.21,78204.95,0.3,-0.4563,0.00019,21.59662]
[1779024685119,39.21,78214.29,0.3,-0.45457,0.00019,21.58862]
[1779024686869,39.21,78214.29,0.3,-0.45457,0.00019,21.58862]
[1779024687071,39.21,78214.29,0.3,-0.45457,0.00019,21.58862]
[1779024687106,39.21,78214.29,0.3,-0.45457,0.00019,21.58862]
[1779024687172,39.2,78214.93,0.3,-0.45444,0.00019,21.58804]
[1779024692582,39.2,78214.58,0.3,-0.4545,0.00019,21.58406]
[1779024692768,39.2,78214.58,0.3,-0.4545,0.00019,21.58406]
[1779024693038,39.2,78215.53,0.3,-0.45433,0.00019,21.58322]
[1779024699880,39.2,78218.71,0.3,-0.45373,0.00019,21.58038]
[1779024702301,39.2,78220.99,0.3,-0.45331,0.00019,21.57833]
[1779024703175,39.21,78221.71,0.3,-0.45318,0.00019,21.57768]
[1779024706882,39.21,78219.92,0.3,-0.45352,0.00019,21.57933]
[1779024706981,39.21,78220.22,0.3,-0.45346,0.00019,21.57907]
[1779024714983,39.21,78215.69,0.3,-0.4543,0.00019,21.5831]
[1779024721055,39.21,78215.13,0.3,-0.4544,0.00019,21.58359]
[1779024723041,39.21,78210.17,0.3,-0.45532,0.00019,21.58791]
[1779024728075,39.21,78208.12,0.3,-0.4557,0.00019,21.58966]
[1779024729767,39.21,78207.88,0.3,-0.45575,0.00019,21.58986]
[1779024730090,39.21,78207.88,0.3,-0.45575,0.00019,21.58986]
[1779024731125,39.21,78201.8,0.3,-0.45688,0.00019,21.59493]
[1779024736132,39.21,78200.43,0.3,-0.45713,0.00019,21.59606]
[1779024737934,39.21,78198.8,0.3,-0.45744,0.00019,21.59737]
[1779024738147,39.21,78193.77,0.3,-0.45837,0.00019,21.60137]
[1779024739426,39.21,78193.68,0.3,-0.45839,0.00019,21.60144]
[1779024740160,39.21,78193.86,0.3,-0.45835,0.00019,21.6013]
[1779024741426,39.21,78193.7,0.3,-0.45839,0.00019,21.60143]
[1779024743184,39.21,78193.7,0.3,-0.45839,0.00019,21.60143]
[1779024748804,39.21,78193.94,0.3,-0.45834,0.00019,21.60126]
[1779024754259,39.22,78194.3,0.3,-0.45828,0.00019,21.59673]
[1779024754334,39.22,78194.3,0.3,-0.45828,0.00019,21.59673]
[1779024755266,39.22,78196.36,0.3,-0.45789,0.00019,21.5951]
[1779024758336,39.22,78196.99,0.3,-0.45777,0.00019,21.59459]
[1779024758348,39.22,78196.99,0.3,-0.45777,0.00019,21.59459]
[1779024758710,39.22,78197.56,0.3,-0.45767,0.00019,21.59413]
[1779024764329,39.21,78197.04,0.3,-0.45776,0.00019,21.59452]
[1779024769366,39.21,78198.44,0.3,-0.4575,0.00019,21.59339]
[1779024774399,39.21,78200.61,0.3,-0.45709,0.00019,21.59163]
[1779024779436,39.21,78201.27,0.3,-0.45697,0.00019,21.59109]
[1779024784469,39.2,78201.8,0.3,-0.45687,0.00019,21.59063]
[1779024789504,39.2,78202.9,0.3,-0.45666,0.00019,21.5897]
[1779024794207,39.19,78203.14,0.3,-0.45661,0.00019,21.5895]
[1779024794285,39.19,78203.14,0.3,-0.45661,0.00019,21.58949]
[1779024799264,39.19,78196.9,0.3,-0.45777,0.00019,21.59452]
[1779024804609,39.18,78195.74,0.3,-0.45798,0.00019,21.59541]
[1779024807631,39.17,78202.43,0.3,-0.45673,0.00019,21.58999]
[1779024812665,39.17,78201.71,0.3,-0.45685,0.00019,21.58629]
[1779024817701,39.17,78202.3,0.3,-0.45674,0.00019,21.58577]
[1779024822736,39.16,78201.17,0.3,-0.45694,0.00019,21.58668]
[1779024826651,39.16,78200.16,0.3,-0.45713,0.00019,21.58749]
[1779024826746,39.16,78200.16,0.3,-0.45713,0.00019,21.58748]
[1779024828777,39.15,78206.31,0.3,-0.45598,0.00019,21.58237]
[1779024829824,39.15,78206.31,0.3,-0.45598,0.00019,21.58237]
[1779024829835,39.15,78206.31,0.3,-0.45598,0.00019,21.58237]
[1779024829887,39.15,78204.89,0.3,-0.45625,0.00019,21.58355]
[1779024836833,39.15,78205.84,0.3,-0.45606,0.00019,21.58273]
[1779024841899,39.14,78205.33,0.3,-0.45616,0.00019,21.58313]
[1779024846904,39.14,78205.5,0.3,-0.45612,0.00019,21.58297]
[1779024851969,39.13,78205.57,0.3,-0.4561,0.00019,21.58288]
[1779024856197,39.13,78205.57,0.3,-0.4561,0.00019,21.58287]
[1779024862040,39.12,78209.99,0.3,-0.45527,0.00019,21.57907]
[1779024867042,39.12,78209.94,0.3,-0.45528,0.00019,21.57909]
[1779024872110,39.11,78209.48,0.3,-0.45535,0.00019,21.57519]
[1779024877113,39.11,78208.97,0.3,-0.45544,0.00019,21.5756]
[1779024882180,39.11,78208.16,0.3,-0.45559,0.00019,21.57628]
[1779024887184,39.1,78208.08,0.3,-0.4556,0.00019,21.57633]
[1779024888776,39.1,78208.42,0.3,-0.45554,0.00019,21.57603]
[1779024889199,39.1,78208.61,0.3,-0.4555,0.00019,21.57586]
[1779024890881,39.1,78212.21,0.3,-0.45483,0.00019,21.57274]
[1779024891211,39.1,78219.41,0.3,-0.45349,0.00019,21.56634]
[1779024896247,39.11,78221.72,0.3,-0.45307,0.00019,21.56427]
[1779024901440,39.11,78222.47,0.3,-0.45293,0.00019,21.56361]
[1779024904406,39.12,78234.17,0.3,-0.45076,0.00019,21.55253]
[1779024906117,39.12,78233.65,0.3,-0.45086,0.00019,21.55304]
[1779024906316,39.12,78235.27,0.3,-0.45056,0.00019,21.55146]
[1779024909337,39.12,78240.61,0.3,-0.44957,0.00019,21.54617]
[1779024914381,39.13,78242.73,0.3,-0.44918,0.00019,21.54405]
[1779024914463,39.13,78247.74,0.3,-0.44825,0.00019,21.5389]
[1779024920416,39.13,78250.41,0.3,-0.44776,0.00019,21.53611]
[1779024921188,39.13,78250.41,0.3,-0.44776,0.00019,21.53611]
[1779024921203,39.13,78250.41,0.3,-0.44776,0.00019,21.53611]
[1779024921422,39.13,78248.84,0.3,-0.44805,0.00019,21.53777]
[1779024926456,39.13,78246.76,0.3,-0.44844,0.00019,21.53997]
[1779024931491,39.14,78247.59,0.3,-0.44828,0.00019,21.53487]
[1779024936526,39.15,78247.63,0.3,-0.44828,0.00019,21.53487]
[1779024941560,39.15,78249.89,0.3,-0.44787,0.00019,21.53255]
[1779024944364,39.15,78249.76,0.3,-0.44789,0.00019,21.5327]
[1779024944465,39.16,78249.57,0.3,-0.44793,0.00019,21.53292]
[1779024947729,39.16,78249.09,0.3,-0.44802,0.00019,21.53344]
[1779024953646,39.17,78249.6,0.3,-0.44794,0.00019,21.53297]
[1779024958681,39.17,78247.14,0.3,-0.4484,0.00019,21.53557]
[1779024965729,39.17,78248.47,0.3,-0.44815,0.00019,21.53416]
[1779024970764,39.17,78248.38,0.3,-0.44816,0.00019,21.53424]
[1779024974277,39.17,78253.9,0.3,-0.44714,0.00019,21.52841]
[1779024979827,39.16,78257.6,0.3,-0.44645,0.00019,21.52442]
[1779024984862,39.17,78259.62,0.3,-0.44608,0.00019,21.52226]
[1779024989897,39.17,78261.47,0.3,-0.44574,0.00019,21.52027]
[1779024996946,39.18,78263.56,0.3,-0.44536,0.00019,21.51373]
[1779025001982,39.19,78265.62,0.3,-0.44498,0.00019,21.51147]
[1779025007017,39.19,78267.01,0.3,-0.44473,0.00019,21.50996]
[1779025012053,39.2,78268.41,0.3,-0.44448,0.00019,21.50842]
[1779025017451,39.2,78271.22,0.3,-0.44396,0.00019,21.50526]
[1779025022029,39.2,78273.78,0.3,-0.44349,0.00019,21.50234]
[1779025022136,39.21,78281.54,0.3,-0.44206,0.00018,21.49323]
[1779025025026,39.21,78277.26,0.3,-0.44285,0.00018,21.4983]
[1779025025037,39.21,78277.26,0.3,-0.44285,0.00018,21.4983]
[1779025025393,39.21,78276.96,0.3,-0.44291,0.00018,21.49866]
[1779025032194,39.21,78277.04,0.3,-0.4429,0.00018,21.4986]
[1779025037229,39.21,78276.51,0.3,-0.443,0.00018,21.49925]
[1779025042990,39.22,78276.23,0.3,-0.44305,0.00018,21.4996]
[1779025049313,39.22,78276.29,0.3,-0.44305,0.00018,21.49957]
[1779025054348,39.22,78275.45,0.3,-0.4432,0.00018,21.49628]
[1779025059384,39.23,78277.36,0.3,-0.44285,0.00018,21.49408]
[1779025064419,39.23,78275.33,0.3,-0.44323,0.00018,21.49649]
[1779025069453,39.23,78275.31,0.3,-0.44323,0.00018,21.49654]
[1779025074488,39.24,78274.67,0.3,-0.44336,0.00018,21.49731]
[1779025079523,39.24,78274.7,0.3,-0.44336,0.00018,21.49731]
[1779025085565,39.25,78275.29,0.3,-0.44325,0.00018,21.49666]
[1779025090600,39.25,78277.97,0.3,-0.44276,0.00018,21.49355]
[1779025095619,39.25,78281.94,0.3,-0.44203,0.00018,21.48886]
[1779025095643,39.25,78274.49,0.3,-0.4434,0.00018,21.49761]
[1779025096644,39.25,78266.43,0.3,-0.44489,0.00018,21.50679]
[1779025096692,39.25,78266.43,0.3,-0.44489,0.00018,21.50679]
[1779025097649,39.25,78265.71,0.3,-0.44502,0.00018,21.5076]
[1779025098688,39.25,78265.46,0.3,-0.44507,0.00018,21.50788]
[1779025098759,39.25,78265.12,0.3,-0.44514,0.00018,21.50826]
[1779025104699,39.26,78267.0,0.3,-0.4448,0.00018,21.50622]
[1779025109733,39.26,78267.21,0.3,-0.44476,0.00018,21.50603]
[1779025114770,39.27,78267.37,0.3,-0.44473,0.00018,21.5016]
[1779025119804,39.27,78267.84,0.3,-0.44465,0.00018,21.50113]
[1779025124838,39.28,78268.79,0.3,-0.44448,0.00018,21.50011]
[1779025129876,39.29,78269.34,0.3,-0.44439,0.00018,21.49954]
[1779025133579,39.29,78270.16,0.3,-0.44424,0.00018,21.49863]
[1779025133663,39.29,78270.1,0.3,-0.44425,0.00018,21.49872]
[1779025134566,39.29,78259.32,0.3,-0.44625,0.00018,21.5107]
[1779025135302,39.29,78259.32,0.3,-0.44625,0.00018,21.5107]
[1779025135400,39.29,78252.3,0.3,-0.44755,0.00018,21.5182]
[1779025140954,39.3,78251.29,0.3,-0.44774,0.00018,21.51929]
[1779025145990,39.3,78249.25,0.3,-0.44812,0.00019,21.52144]
[1779025151144,39.3,78248.65,0.3,-0.44823,0.00019,21.52208]
[1779025157076,39.3,78244.78,0.3,-0.44895,0.00019,21.52606]
[1779025162106,39.31,78243.48,0.3,-0.44919,0.00019,21.5274]
[1779025167139,39.31,78242.75,0.3,-0.44933,0.00019,21.52815]
[1779025172175,39.31,78241.85,0.3,-0.44949,0.00019,21.52478]
[1779025177211,39.31,78241.24,0.3,-0.44961,0.00019,21.52541]
[1779025183255,39.32,78240.81,0.3,-0.44969,0.00019,21.52587]
[1779025189361,39.32,78239.85,0.3,-0.44987,0.00019,21.52683]
[1779025196519,39.32,78239.04,0.3,-0.45002,0.00019,21.52767]
[1779025202501,39.33,78238.68,0.3,-0.45009,0.00019,21.52805]
[1779025209437,39.33,78238.33,0.3,-0.45016,0.00019,21.52843]
[1779025214502,39.34,78238.15,0.3,-0.4502,0.00019,21.52863]
[1779025219508,39.34,78236.61,0.3,-0.45049,0.00019,21.53016]
[1779025224571,39.34,78227.61,0.3,-0.45216,0.00019,21.53878]
[1779025229578,39.34,78227.51,0.3,-0.45218,0.00019,21.53888]
[1779025229902,39.34,78227.51,0.3,-0.45218,0.00019,21.53888]
[1779025230001,39.34,78227.78,0.3,-0.45213,0.00019,21.53863]
[1779025237447,39.35,78229.76,0.3,-0.45175,0.00019,21.5325]
[1779025239393,39.35,78230.81,0.3,-0.45156,0.00019,21.53152]
[1779025239753,39.35,78224.18,0.3,-0.45279,0.00019,21.53772]
[1779025241664,39.35,78219.49,0.3,-0.45366,0.00019,21.54196]
[1779025243893,39.34,78219.35,0.3,-0.45368,0.00019,21.54207]
[1779025243909,39.34,78219.35,0.3,-0.45368,0.00019,21.54207]
[1779025244712,39.34,78219.72,0.3,-0.45361,0.00019,21.54173]
[1779025245057,39.34,78219.72,0.3,-0.45361,0.00019,21.54173]
[1779025245691,39.34,78219.82,0.3,-0.45359,0.00019,21.54163]
[1779025246699,39.34,78213.15,0.3,-0.45483,0.00019,21.54752]
[1779025247705,39.34,78213.15,0.3,-0.45483,0.00019,21.54752]
[1779025247789,39.34,78200.53,0.3,-0.45717,0.00019,21.5581]
[1779025254781,39.33,78198.68,0.3,-0.4575,0.00019,21.55956]
[1779025259789,39.33,78200.0,0.3,-0.45726,0.00019,21.55848]
[1779025264851,39.33,78205.04,0.3,-0.45632,0.00019,21.55433]
[1779025269860,39.32,78207.95,0.3,-0.45577,0.00019,21.55186]
[1779025272307,39.32,78208.16,0.3,-0.45573,0.00019,21.55167]
[1779025272391,39.31,78208.16,0.3,-0.45573,0.00019,21.55166]
[1779025277494,39.31,78211.5,0.3,-0.4551,0.00019,21.54878]
[1779025283962,39.3,78210.62,0.3,-0.45526,0.00019,21.54948]
[1779025288994,39.29,78209.49,0.3,-0.45546,0.00019,21.5504]
[1779025295063,39.28,78209.03,0.3,-0.45553,0.00019,21.54646]
[1779025302089,39.27,78207.86,0.3,-0.45574,0.00019,21.5474]
[1779025307125,39.26,78207.92,0.3,-0.45572,0.00019,21.54731]
[1779025309511,39.26,78202.15,0.3,-0.45679,0.00019,21.55211]
[1779025315204,39.26,78200.18,0.3,-0.45716,0.00019,21.5537]
[1779025320216,39.25,78200.8,0.3,-0.45704,0.00019,21.55319]
[1779025326257,39.25,78201.58,0.3,-0.45689,0.00019,21.55254]
[1779025331999,39.24,78202.94,0.3,-0.45663,0.00019,21.55139]
[1779025337335,39.23,78203.18,0.3,-0.45658,0.00019,21.55114]
[1779025343128,39.23,78203.61,0.3,-0.4565,0.00019,21.55079]
[1779025349250,39.22,78203.58,0.3,-0.45649,0.00019,21.55073]
[1779025353042,39.21,78204.35,0.3,-0.45634,0.00019,21.54578]
[1779025353448,39.21,78204.71,0.3,-0.45627,0.00019,21.54548]
[1779025354660,39.21,78204.71,0.3,-0.45627,0.00019,21.54548]
[1779025354754,39.21,78195.46,0.3,-0.45799,0.00019,21.553]
[1779025357126,39.21,78192.73,0.3,-0.4585,0.00019,21.55514]
[1779025357476,39.21,78193.42,0.3,-0.45837,0.00019,21.5546]
[1779025362703,39.21,78194.17,0.3,-0.45823,0.00019,21.55399]
[1779025368554,39.2,78195.49,0.3,-0.45798,0.00019,21.55292]
[1779025373589,39.19,78194.19,0.3,-0.45822,0.00019,21.55392]
[1779025383656,39.19,78194.87,0.3,-0.45808,0.00019,21.55335]
[1779025390479,39.18,78197.89,0.3,-0.45752,0.00019,21.55093]
[1779025391819,39.18,78209.8,0.3,-0.4553,0.00019,21.54099]
[1779025393091,39.18,78209.8,0.3,-0.45529,0.00019,21.54098]
[1779025393729,39.18,78210.89,0.3,-0.45509,0.00019,21.54004]
[1779025398764,39.17,78214.93,0.3,-0.45433,0.00019,21.53646]
[1779025405836,39.16,78213.69,0.3,-0.45456,0.00019,21.53751]
[1779025410849,39.15,78213.69,0.3,-0.45455,0.00019,21.53747]
[1779025415906,39.15,78213.21,0.3,-0.45463,0.00019,21.53357]
[1779025420918,39.14,78212.82,0.3,-0.45469,0.00019,21.53388]
[1779025425606,39.14,78212.66,0.3,-0.45472,0.00019,21.53402]
[1779025430990,39.14,78211.25,0.3,-0.45498,0.00019,21.53524]
[1779025437032,39.14,78210.85,0.3,-0.45506,0.00019,21.53558]
[1779025438649,39.14,78210.85,0.3,-0.45506,0.00019,21.53558]
[1779025440973,39.14,78216.46,0.3,-0.45401,0.00019,21.53063]
[1779025441107,39.14,78216.46,0.3,-0.45401,0.00019,21.53063]
[1779025441122,39.14,78216.46,0.3,-0.45401,0.00019,21.53063]
[1779025441962,39.14,78214.03,0.3,-0.45446,0.00019,21.53279]
[1779025444933,39.14,78208.71,0.3,-0.45546,0.00019,21.53742]
[1779025447224,39.14,78208.45,0.3,-0.4555,0.00019,21.53764]
[1779025456187,39.13,78208.15,0.3,-0.45556,0.00019,21.53788]
[1779025457411,39.13,78208.15,0.3,-0.45556,0.00019,21.53788]
[1779025461077,39.13,78205.23,0.3,-0.4561,0.00019,21.54036]
[1779025461604,39.13,78205.23,0.3,-0.4561,0.00019,21.54036]
[1779025465900,39.13,78202.07,0.3,-0.45669,0.00019,21.54299]
[1779025471271,39.13,78202.69,0.3,-0.45657,0.00019,21.5382]
[1779025476327,39.13,78201.71,0.3,-0.45675,0.00019,21.53901]
[1779025481776,39.14,78202.28,0.3,-0.45665,0.00019,21.53855]
[1779025485693,39.14,78203.92,0.3,-0.45634,0.00019,21.53719]
[1779025491874,39.14,78203.97,0.3,-0.45633,0.00019,21.53715]
[1779025497452,39.14,78205.57,0.3,-0.45604,0.00019,21.53582]
[1779025502489,39.14,78205.58,0.3,-0.45604,0.00019,21.53581]
[1779025507525,39.14,78209.46,0.3,-0.45531,0.00019,21.53251]
[1779025513050,39.14,78213.72,0.3,-0.45452,0.00019,21.52879]
[1779025515093,39.14,78213.25,0.3,-0.45461,0.00019,21.52921]
[1779025515741,39.14,78213.32,0.3,-0.45459,0.00019,21.52914]
[1779025515769,39.14,78213.32,0.3,-0.45459,0.00019,21.52914]
[1779025515842,39.14,78214.03,0.3,-0.45446,0.00019,21.52852]
[1779025518774,39.14,78214.23,0.3,-0.45442,0.00019,21.52833]
[1779025519041,39.14,78214.23,0.3,-0.45442,0.00019,21.52833]
[1779025524646,39.14,78217.09,0.3,-0.45389,0.00019,21.52577]
[1779025531739,39.13,78217.08,0.3,-0.45389,0.00019,21.52577]
[1779025538161,39.13,78219.87,0.3,-0.45335,0.00019,21.51892]
[1779025546820,39.12,78218.62,0.3,-0.45358,0.00019,21.52001]
[1779025553848,39.11,78215.82,0.3,-0.4541,0.00019,21.5225]
[1779025560897,39.11,78217.2,0.3,-0.45383,0.00019,21.52122]
[1779025566966,39.1,78216.91,0.3,-0.45388,0.00019,21.52146]
[1779025571565,39.1,78217.27,0.3,-0.45381,0.00019,21.52112]
[1779025571916,39.1,78217.27,0.3,-0.45381,0.00019,21.52112]
[1779025571929,39.1,78217.27,0.3,-0.45381,0.00019,21.52112]
[1779025572002,39.1,78210.38,0.3,-0.4551,0.00019,21.5272]
[1779025572683,39.1,78210.38,0.3,-0.4551,0.00019,21.5272]
[1779025574155,39.1,78200.49,0.3,-0.45694,0.00019,21.53556]
[1779025574743,39.1,78200.49,0.3,-0.45694,0.00019,21.53556]
[1779025574996,39.1,78200.49,0.3,-0.45694,0.00019,21.53556]
[1779025577930,39.1,78200.39,0.3,-0.45696,0.00019,21.53564]
[1779025578296,39.1,78200.39,0.3,-0.45696,0.00019,21.53564]
[1779025583427,39.1,78200.57,0.3,-0.45693,0.00019,21.53549]
[1779025586105,39.1,78201.09,0.3,-0.45683,0.00019,21.53506]
[1779025587106,39.1,78206.05,0.3,-0.45591,0.00019,21.53092]
[1779025587908,39.1,78206.05,0.3,-0.45591,0.00019,21.53092]
[1779025593122,39.1,78209.58,0.3,-0.45524,0.00019,21.52361]
[1779025598158,39.1,78211.55,0.3,-0.45487,0.00019,21.5219]
[1779025603193,39.09,78210.13,0.3,-0.45513,0.00019,21.52309]
[1779025607647,39.09,78209.58,0.3,-0.45523,0.00019,21.52354]
[1779025614269,39.07,78209.03,0.3,-0.45532,0.00019,21.52395]
[1779025620311,39.06,78208.53,0.3,-0.45541,0.00019,21.52433]
[1779025625346,39.06,78208.14,0.3,-0.45547,0.00019,21.52463]
[1779025635416,39.04,78207.73,0.3,-0.45554,0.00019,21.5249]
[1779025640451,39.04,78207.98,0.3,-0.45549,0.00019,21.52467]
[1779025645487,39.04,78207.8,0.3,-0.45552,0.00019,21.52482]
[1779025650521,39.04,78207.72,0.3,-0.45554,0.00019,21.52489]
[1779025657602,39.04,78207.52,0.3,-0.45557,0.00019,21.52076]
[1779025661654,39.04,78207.52,0.3,-0.45557,0.00019,21.52076]
[1779025661865,39.03,78207.52,0.3,-0.45556,0.00019,21.52076]
[1779025663658,39.03,78207.56,0.3,-0.45556,0.00019,21.52072]
[1779025663716,39.03,78213.84,0.3,-0.45438,0.00019,21.51523]
[1779025668358,39.03,78217.2,0.3,-0.45375,0.00019,21.51221]
[1779025668368,39.03,78217.2,0.3,-0.45375,0.00019,21.51221]
[1779025668749,39.03,78217.27,0.3,-0.45374,0.00019,21.51214]
[1779025673433,39.03,78217.27,0.3,-0.45373,0.00019,21.51213]
[1779025676107,39.03,78216.5,0.3,-0.45388,0.00019,21.51282]
[1779025676187,39.03,78214.45,0.3,-0.45426,0.00019,21.51465]
[1779025678135,39.03,78204.39,0.3,-0.45614,0.00019,21.52338]
[1779025687819,39.03,78201.81,0.3,-0.45663,0.00019,21.52554]
[1779025693824,39.03,78203.17,0.3,-0.45637,0.00019,21.52441]
[1779025700286,39.03,78203.66,0.3,-0.45628,0.00019,21.524]
[1779025705912,39.03,78204.64,0.3,-0.4561,0.00019,21.52318]
[1779025706443,39.03,78204.64,0.3,-0.4561,0.00019,21.52318]
[1779025706919,39.03,78204.84,0.3,-0.45606,0.00019,21.52301]
[1779025708488,39.03,78204.49,0.3,-0.45613,0.00019,21.52331]
[1779025708933,39.03,78204.49,0.3,-0.45613,0.00019,21.52331]
[1779025711113,39.03,78204.26,0.3,-0.45617,0.00019,21.5235]
[1779025716989,39.03,78201.99,0.3,-0.45659,0.00019,21.52113]
[1779025722025,39.03,78203.25,0.3,-0.45636,0.00019,21.52009]
[1779025722661,39.03,78203.25,0.3,-0.45636,0.00019,21.52009]
[1779025723253,39.03,78203.25,0.3,-0.45636,0.00019,21.52009]
[1779025723330,39.03,78203.25,0.3,-0.45636,0.00019,21.52009]
[1779025723366,39.04,78204.98,0.3,-0.45603,0.00019,21.51863]
[1779025724320,39.04,78204.98,0.3,-0.45603,0.00019,21.51863]
[1779025724312,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025724490,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025724588,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025724750,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025724786,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025725047,39.04,78213.41,0.3,-0.45446,0.00019,21.51133]
[1779025726057,39.04,78227.52,0.3,-0.45182,0.00019,21.49835]
[1779025730307,39.04,78231.89,0.3,-0.451,0.00019,21.49415]
[1779025730352,39.04,78231.89,0.3,-0.451,0.00019,21.49415]
[1779025731139,39.04,78228.25,0.3,-0.45168,0.00019,21.49767]
[1779025736699,39.04,78224.47,0.3,-0.45239,0.00019,21.50128]
[1779025739589,39.05,78223.91,0.3,-0.4525,0.00019,21.50184]
[1779025745187,39.06,78225.51,0.3,-0.45221,0.00019,21.50037]
[1779025750222,39.06,78225.1,0.3,-0.45229,0.00019,21.50079]
[1779025756563,39.06,78223.89,0.3,-0.45252,0.00019,21.50195]
[1779025758309,39.07,78212.14,0.3,-0.45472,0.00019,21.51262]
[1779025758619,39.07,78212.14,0.3,-0.45472,0.00019,21.51262]
[1779025758625,39.07,78212.14,0.3,-0.45472,0.00019,21.51262]
[1779025759285,39.07,78212.14,0.3,-0.45472,0.00019,21.51262]
[1779025764322,39.06,78210.7,0.3,-0.45499,0.00019,21.51387]
[1779025769356,39.06,78210.33,0.3,-0.45506,0.00019,21.51418]
[1779025775402,39.06,78209.35,0.3,-0.45523,0.00019,21.51073]
[1779025780449,39.06,78208.91,0.3,-0.45531,0.00019,21.51111]
[1779025786475,39.06,78207.93,0.3,-0.45549,0.00019,21.51193]
[1779025791510,39.05,78207.99,0.3,-0.45548,0.00019,21.51187]
[1779025797552,39.05,78207.67,0.3,-0.45554,0.00019,21.51213]
[1779025799318,39.05,78207.67,0.3,-0.45554,0.00019,21.51213]
[1779025799344,39.05,78206.61,0.3,-0.45573,0.00019,21.51303]
[1779025801143,39.05,78206.61,0.3,-0.45573,0.00019,21.51303]
[1779025801245,39.05,78202.33,0.3,-0.45653,0.00019,21.51664]
[1779025807307,39.05,78200.43,0.3,-0.45689,0.00019,21.51821]
[1779025807408,39.05,78200.96,0.3,-0.45679,0.00019,21.51777]
[1779025809374,39.05,78200.96,0.3,-0.45679,0.00019,21.51777]
[1779025809436,39.05,78200.36,0.3,-0.4569,0.00019,21.51827]
[1779025811439,39.05,78200.42,0.3,-0.45689,0.00019,21.51822]
[1779025811650,39.05,78200.87,0.3,-0.45681,0.00019,21.51785]
[1779025814674,39.05,78208.19,0.3,-0.45543,0.00019,21.51165]
[1779025817594,39.04,78207.97,0.3,-0.45547,0.00019,21.51182]
[1779025817694,39.04,78207.97,0.3,-0.45547,0.00019,21.51182]
[1779025827104,39.04,78208.13,0.3,-0.45544,0.00019,21.51166]
[1779025832020,39.02,78207.87,0.3,-0.45548,0.00019,21.51182]
[1779025832121,39.02,78207.99,0.3,-0.45545,0.00019,21.50741]
[1779025838906,39.01,78207.45,0.3,-0.45554,0.00019,21.50783]
[1779025843395,39.01,78207.45,0.3,-0.45554,0.00019,21.50782]
[1779025843877,39.01,78207.18,0.3,-0.45559,0.00019,21.50804]
[1779025844947,39.01,78207.18,0.3,-0.45559,0.00019,21.50804]
[1779025846683,39.0,78211.39,0.3,-0.45479,0.00019,21.50436]
[1779025851933,39.0,78211.25,0.3,-0.45482,0.00019,21.50446]
[1779025852580,39.0,78211.25,0.3,-0.45482,0.00019,21.50446]
[1779025853395,39.0,78211.25,0.3,-0.45482,0.00019,21.50446]
[1779025853404,39.0,78211.25,0.3,-0.45482,0.00019,21.50446]
[1779025858416,39.0,78211.35,0.3,-0.4548,0.00019,21.50436]
[1779025860809,39.0,78211.66,0.3,-0.45474,0.00019,21.50408]
[1779025861099,39.0,78209.76,0.3,-0.45509,0.00019,21.50575]
[1779025862105,39.0,78204.8,0.3,-0.45602,0.00019,21.51001]
[1779025862592,39.0,78204.8,0.3,-0.45602,0.00019,21.51001]
[1779025863009,39.0,78204.8,0.3,-0.45602,0.00019,21.51001]
[1779025866822,39.0,78205.26,0.3,-0.45593,0.00019,21.50962]
[1779025872073,39.0,78201.81,0.3,-0.45658,0.00019,21.51252]
[1779025876639,39.0,78202.26,0.3,-0.4565,0.00019,21.51214]
[1779025877270,39.0,78202.26,0.3,-0.4565,0.00019,21.51214]
[1779025878646,39.0,78204.83,0.3,-0.45601,0.00019,21.50997]
[1779025879317,39.0,78204.83,0.3,-0.45601,0.00019,21.50997]
[1779025879329,39.0,78204.83,0.3,-0.45601,0.00019,21.50997]
[1779025880264,38.99,78209.24,0.3,-0.45519,0.00019,21.50618]
[1779025886172,38.99,78206.77,0.3,-0.45565,0.00019,21.5083]
[1779025891208,38.99,78206.87,0.3,-0.45562,0.00019,21.50391]
[1779025896243,38.99,78202.59,0.3,-0.45643,0.00019,21.50756]
[1779025896615,38.99,78202.59,0.3,-0.45643,0.00019,21.50756]
[1779025897846,38.99,78203.12,0.3,-0.45633,0.00019,21.50712]
[1779025903292,39.0,78203.32,0.3,-0.45629,0.00019,21.50697]
[1779025909396,39.0,78204.08,0.3,-0.45615,0.00019,21.50636]
[1779025915376,39.01,78203.72,0.3,-0.45623,0.00019,21.50668]
[1779025920412,39.01,78204.3,0.3,-0.45612,0.00019,21.50621]
[1779025925446,39.01,78205.78,0.3,-0.45584,0.00019,21.50496]
[1779025930482,39.01,78206.07,0.3,-0.45579,0.00019,21.50469]
[1779025935516,39.0,78207.05,0.3,-0.4556,0.00019,21.50381]
[1779025941078,38.99,78207.43,0.3,-0.45552,0.00019,21.50346]
[1779025943133,38.99,78207.43,0.3,-0.45552,0.00019,21.50343]
[1779025949679,38.98,78207.33,0.3,-0.45553,0.00019,21.50347]
[1779025955656,38.97,78207.06,0.3,-0.45556,0.00019,21.49936]
[1779025960690,38.96,78206.13,0.3,-0.45573,0.00019,21.50012]
[1779025963161,38.96,78206.13,0.3,-0.45573,0.00019,21.50012]
[1779025965751,38.96,78210.83,0.3,-0.45484,0.00019,21.49602]
[1779025968319,38.96,78214.0,0.3,-0.45425,0.00019,21.49319]
[1779025969895,38.95,78213.47,0.3,-0.45434,0.00019,21.49364]
[1779025969904,38.95,78213.47,0.3,-0.45434,0.00019,21.49364]
[1779025970373,38.95,78213.47,0.3,-0.45434,0.00019,21.49364]
[1779025970412,38.95,78218.28,0.3,-0.45344,0.00019,21.48927]
[1779025971471,38.95,78218.28,0.3,-0.45344,0.00019,21.48927]
[1779025974817,38.95,78219.25,0.3,-0.45326,0.00019,21.48839]
[1779025974897,38.95,78219.73,0.3,-0.45317,0.00019,21.48796]
[1779025981483,38.96,78221.64,0.3,-0.45282,0.00019,21.48624]
[1779025982653,38.96,78222.09,0.3,-0.45274,0.00019,21.48584]
[1779025982850,38.96,78222.09,0.3,-0.45274,0.00019,21.48585]
[1779025986343,38.96,78222.34,0.3,-0.45269,0.00019,21.4856]
[1779025986444,38.96,78205.76,0.3,-0.4558,0.00019,21.50043]
[1779025989491,38.96,78205.37,0.3,-0.45587,0.00019,21.50076]
[1779025989568,38.96,78205.37,0.3,-0.45587,0.00019,21.50076]
[1779025989547,38.96,78207.68,0.3,-0.45544,0.00019,21.49878]
[1779025989959,38.96,78201.33,0.3,-0.45663,0.00019,21.50417]
[1779025993928,38.96,78197.53,0.3,-0.45734,0.00019,21.50731]
[1779025998963,38.97,78201.55,0.3,-0.45659,0.00019,21.504]
[1779026003998,38.97,78199.41,0.3,-0.45699,0.00019,21.50578]
[1779026007833,38.97,78199.12,0.3,-0.45705,0.00019,21.50602]
[1779026012933,38.97,78196.23,0.3,-0.45759,0.00019,21.50409]
[1779026019103,38.97,78197.4,0.3,-0.45736,0.00019,21.50313]
[1779026024140,38.97,78198.03,0.3,-0.45725,0.00019,21.50263]
[1779026025436,38.97,78198.03,0.3,-0.45725,0.00019,21.50263]
[1779026025537,38.97,78200.15,0.3,-0.45685,0.00019,21.50089]
[1779026026012,38.97,78200.15,0.3,-0.45685,0.00019,21.50089]
[1779026026647,38.97,78198.44,0.3,-0.45717,0.00019,21.50231]
[1779026028167,38.97,78193.01,0.3,-0.4582,0.00019,21.5067]
[1779026029443,38.97,78193.01,0.3,-0.4582,0.00019,21.5067]
[1779026029481,38.97,78183.97,0.3,-0.45989,0.00019,21.51368]
[1779026030250,38.98,78178.95,0.3,-0.46084,0.00019,21.5174]
[1779026033555,38.98,78179.03,0.3,-0.46083,0.00019,21.51735]
[1779026033653,38.98,78178.22,0.3,-0.46098,0.00019,21.51794]
[1779026039244,38.99,78178.44,0.3,-0.46094,0.00019,21.51781]
[1779026043910,38.99,78178.64,0.3,-0.46091,0.00019,21.51769]
[1779026044645,38.99,78184.44,0.3,-0.45982,0.00019,21.51341]
[1779026045648,39.0,78192.69,0.3,-0.45827,0.00019,21.50705]
[1779026048307,39.0,78186.13,0.3,-0.45951,0.00019,21.51215]
[1779026053341,39.0,78188.39,0.3,-0.45909,0.00019,21.51044]
[1779026058377,39.01,78186.66,0.3,-0.45942,0.00019,21.51179]
[1779026063412,39.01,78184.41,0.3,-0.45984,0.00019,21.51352]
[1779026070532,39.02,78184.27,0.3,-0.45987,0.00019,21.51365]
[1779026073224,39.02,78181.77,0.3,-0.46034,0.00019,21.51123]
[1779026073484,39.02,78181.4,0.3,-0.46041,0.00019,21.5115]
[1779026074597,39.03,78173.21,0.3,-0.46195,0.00019,21.51738]
[1779026075924,39.03,78173.21,0.3,-0.46195,0.00019,21.51739]
[1779026075927,39.03,78173.21,0.3,-0.46195,0.00019,21.51739]
[1779026076103,39.03,78173.21,0.3,-0.46195,0.00019,21.51739]
[1779026076504,39.03,78170.03,0.3,-0.46255,0.00019,21.51959]
[1779026077511,39.03,78162.4,0.3,-0.46398,0.00019,21.52465]
[1779026078481,39.03,78162.4,0.3,-0.46398,0.00019,21.52465]
[1779026078494,39.03,78162.4,0.3,-0.46398,0.00019,21.52465]
[1779026078496,39.03,78162.4,0.3,-0.46398,0.00019,21.52465]
[1779026078582,39.03,78153.13,0.3,-0.46573,0.00019,21.53043]
[1779026083665,39.04,78152.82,0.3,-0.46579,0.00019,21.53063]
[1779026085093,39.04,78152.6,0.3,-0.46583,0.00019,21.53077]
[1779026085567,39.04,78152.6,0.3,-0.46583,0.00019,21.53078]
[1779026086341,39.04,78152.6,0.3,-0.46583,0.00019,21.53078]
[1779026086574,39.04,78152.27,0.3,-0.46589,0.00019,21.53097]
[1779026087683,39.04,78147.11,0.3,-0.46686,0.00019,21.53398]
[1779026093317,39.04,78147.61,0.3,-0.46677,0.00019,21.5337]
[1779026093460,39.04,78147.61,0.3,-0.46677,0.00019,21.5337]
[1779026093624,39.05,78151.13,0.3,-0.46611,0.00019,21.53165]
[1779026096644,39.05,78157.11,0.3,-0.46499,0.00019,21.52805]
[1779026102686,39.06,78158.03,0.3,-0.46482,0.00019,21.5275]
[1779026107721,39.07,78157.93,0.3,-0.46484,0.00019,21.52759]
[1779026112756,39.07,78157.48,0.3,-0.46493,0.00019,21.52789]
[1779026117796,39.08,78157.63,0.3,-0.46491,0.00019,21.52782]
[1779026120750,39.08,78146.51,0.3,-0.467,0.00019,21.53442]
[1779026122484,39.08,78142.5,0.3,-0.46775,0.00019,21.53666]
[1779026122576,39.08,78142.08,0.3,-0.46783,0.00019,21.53688]
[1779026127863,39.08,78140.33,0.3,-0.46816,0.00019,21.53783]
[1779026132104,39.08,78133.74,0.3,-0.46939,0.00019,21.53698]
[1779026135920,39.08,78130.29,0.3,-0.47004,0.00019,21.5387]
[1779026140929,39.08,78132.28,0.3,-0.46966,0.00019,21.53771]
[1779026142686,39.08,78131.11,0.3,-0.46988,0.00019,21.53829]
[1779026142718,39.07,78130.71,0.3,-0.46996,0.00019,21.53848]
[1779026142794,39.07,78130.71,0.3,-0.46996,0.00019,21.53848]
[1779026144903,39.07,78129.47,0.3,-0.47019,0.00019,21.53909]
[1779026150017,39.07,78128.74,0.3,-0.47033,0.00019,21.53943]
[1779026153441,39.07,78129.93,0.3,-0.4701,0.00019,21.53885]
[1779026157903,39.06,78126.12,0.3,-0.47082,0.00019,21.54067]
[1779026164115,39.06,78124.65,0.3,-0.47109,0.00019,21.54134]
[1779026166313,39.06,78127.45,0.3,-0.47056,0.00019,21.54003]
[1779026166515,39.06,78127.45,0.3,-0.47056,0.00019,21.54003]
[1779026166560,39.06,78127.45,0.3,-0.47056,0.00019,21.54003]
[1779026166747,39.05,78129.28,0.3,-0.47022,0.00019,21.53914]
[1779026167649,39.05,78134.2,0.3,-0.46929,0.00019,21.5367]
[1779026168790,39.05,78140.5,0.3,-0.46811,0.00019,21.53339]
[1779026171233,39.06,78147.19,0.3,-0.46685,0.00019,21.52968]
[1779026173032,39.06,78147.19,0.3,-0.46685,0.00019,21.52969]
[1779026173780,39.06,78147.99,0.3,-0.4667,0.00019,21.52923]
[1779026180231,39.06,78148.34,0.3,-0.46664,0.00019,21.52905]
[1779026185269,39.07,78150.96,0.3,-0.46615,0.00019,21.52753]
[1779026190302,39.07,78151.55,0.3,-0.46604,0.00019,21.52719]
[1779026195339,39.08,78150.88,0.3,-0.46616,0.00019,21.52332]
[1779026196507,39.08,78150.88,0.3,-0.46616,0.00019,21.52332]
[1779026196604,39.08,78151.52,0.3,-0.46605,0.00019,21.52294]
[1779026201444,39.08,78146.48,0.3,-0.46699,0.00019,21.52586]
[1779026202673,39.08,78146.48,0.3,-0.46699,0.00019,21.52586]
[1779026202684,39.08,78146.48,0.3,-0.46699,0.00019,21.52586]
[1779026202774,39.08,78146.08,0.3,-0.46707,0.00019,21.52609]
[1779026207423,39.08,78137.99,0.3,-0.46859,0.00019,21.5305]
[1779026208656,39.08,78137.99,0.3,-0.46859,0.00019,21.5305]
[1779026208750,39.08,78135.64,0.3,-0.46903,0.00019,21.53173]
[1779026215479,39.08,78134.96,0.3,-0.46916,0.00019,21.53208]
[1779026220532,39.08,78135.63,0.3,-0.46903,0.00019,21.53174]
[1779026223539,39.08,78140.25,0.3,-0.46817,0.00019,21.52931]
[1779026228572,39.08,78141.46,0.3,-0.46794,0.00019,21.52866]
[1779026233607,39.08,78139.2,0.3,-0.46836,0.00019,21.52987]
[1779026238642,39.08,78138.05,0.3,-0.46858,0.00019,21.53047]
[1779026242953,39.08,78143.42,0.3,-0.46757,0.00019,21.52759]
[1779026248121,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026248131,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026248713,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026251757,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026251761,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026251773,39.09,78143.2,0.3,-0.46761,0.00019,21.52772]
[1779026251798,39.09,78142.74,0.3,-0.4677,0.00019,21.52369]
[1779026253851,39.09,78147.52,0.3,-0.4668,0.00019,21.52102]
[1779026259790,39.1,78150.8,0.3,-0.46619,0.00019,21.51915]
[1779026264825,39.11,78151.32,0.3,-0.4661,0.00019,21.51886]
[1779026269861,39.11,78152.82,0.3,-0.46582,0.00019,21.51798]
[1779026274896,39.12,78153.72,0.3,-0.46565,0.00019,21.51745]
[1779026279931,39.12,78154.52,0.3,-0.4655,0.00019,21.51698]
[1779026284967,39.13,78154.92,0.3,-0.46543,0.00019,21.51675]
[1779026290002,39.13,78155.42,0.3,-0.46534,0.00019,21.51646]
[1779026296043,39.14,78156.44,0.3,-0.46515,0.00019,21.51585]
[1779026301078,39.14,78159.18,0.3,-0.46464,0.00019,21.51417]
[1779026306113,39.15,78160.75,0.3,-0.46435,0.00019,21.5132]
[1779026311149,39.15,78165.02,0.3,-0.46355,0.00019,21.50618]
[1779026316184,39.16,78165.68,0.3,-0.46343,0.00019,21.50577]
[1779026321219,39.16,78165.73,0.3,-0.46342,0.00019,21.50576]
[1779026326254,39.17,78163.77,0.3,-0.46379,0.00019,21.50705]
[1779026330282,39.18,78158.95,0.3,-0.4647,0.00019,21.51013]
[1779026335317,39.18,78158.3,0.3,-0.46483,0.00019,21.51055]
[1779026340340,39.19,78158.17,0.3,-0.46485,0.00019,21.51065]
[1779026346403,39.2,78161.32,0.3,-0.46427,0.00019,21.5087]
[1779026351437,39.2,78158.73,0.3,-0.46476,0.00019,21.51035]
[1779026356472,39.2,78154.26,0.3,-0.4656,0.00019,21.51308]
[1779026359266,39.2,78151.39,0.3,-0.46613,0.00019,21.51478]
[1779026359275,39.2,78151.39,0.3,-0.46613,0.00019,21.51478]
[1779026359786,39.2,78150.1,0.3,-0.46637,0.00019,21.51553]
[1779026365535,39.2,78143.72,0.3,-0.46757,0.00019,21.51913]
[1779026370571,39.19,78145.25,0.3,-0.46728,0.00019,21.51827]
[1779026375605,39.19,78143.93,0.3,-0.46752,0.00019,21.51471]
[1779026382712,39.19,78142.92,0.3,-0.46771,0.00019,21.51525]
[1779026388367,39.18,78142.71,0.3,-0.46775,0.00019,21.51536]
[1779026393732,39.18,78141.46,0.3,-0.46798,0.00019,21.51603]
[1779026400781,39.17,78140.05,0.3,-0.46824,0.00019,21.51677]
[1779026401471,39.17,78140.05,0.3,-0.46824,0.00019,21.51677]
[1779026401788,39.17,78143.29,0.3,-0.46763,0.00019,21.51502]
[1779026405630,39.18,78147.63,0.3,-0.46682,0.00019,21.5126]
[1779026405885,39.18,78140.42,0.3,-0.46817,0.00019,21.51658]
[1779026406258,39.18,78140.42,0.3,-0.46817,0.00019,21.51658]
[1779026406823,39.18,78140.42,0.3,-0.46817,0.00019,21.51658]
[1779026407831,39.17,78133.96,0.3,-0.46938,0.00019,21.51993]
[1779026412924,39.17,78131.05,0.3,-0.46992,0.00019,21.52137]
[1779026417459,39.16,78129.18,0.3,-0.47027,0.00019,21.52227]
[1779026417714,39.16,78129.18,0.3,-0.47027,0.00019,21.52227]
[1779026423942,39.15,78129.25,0.3,-0.47026,0.00019,21.52222]
[1779026428977,39.15,78127.46,0.3,-0.47059,0.00019,21.52306]
[1779026438042,39.14,78127.73,0.3,-0.47053,0.00019,21.51863]
[1779026443987,39.14,78125.84,0.3,-0.47088,0.00019,21.51952]
[1779026444089,39.13,78123.65,0.3,-0.4713,0.00019,21.52053]
[1779026447105,39.13,78117.41,0.3,-0.47247,0.00019,21.52328]
[1779026447127,39.13,78117.41,0.3,-0.47247,0.00019,21.52328]
[1779026448111,39.13,78111.39,0.3,-0.4736,0.00019,21.52577]
[1779026449417,39.13,78107.11,0.3,-0.47441,0.00019,21.52742]
[1779026449919,39.13,78107.11,0.3,-0.47441,0.00019,21.52742]
[1779026449931,39.13,78107.11,0.3,-0.47441,0.00019,21.52742]
[1779026449949,39.13,78105.09,0.3,-0.47479,0.00019,21.52818]
[1779026453519,39.13,78102.61,0.3,-0.47525,0.00019,21.52907]
[1779026453571,39.13,78102.01,0.3,-0.47537,0.00019,21.52929]
[1779026455604,39.13,78101.13,0.3,-0.47553,0.00019,21.52959]
[1779026455676,39.13,78096.63,0.3,-0.47638,0.00019,21.53112]
[1779026457535,39.13,78092.4,0.3,-0.47717,0.00019,21.53246]
[1779026457642,39.14,78089.0,0.3,-0.47782,0.00019,21.53348]
[1779026458161,39.14,78089.0,0.3,-0.47782,0.00019,21.53348]
[1779026458677,39.14,78083.26,0.3,-0.4789,0.00019,21.53507]
[1779026459732,39.14,78083.26,0.3,-0.4789,0.00019,21.53507]
[1779026459741,39.14,78083.26,0.3,-0.4789,0.00019,21.53507]
[1779026459811,39.14,78083.26,0.3,-0.4789,0.00019,21.53507]
[1779026459976,39.14,78083.26,0.3,-0.4789,0.00019,21.53507]
[1779026460076,39.14,78082.33,0.3,-0.47907,0.00019,21.53531]
[1779026460670,39.14,78076.02,0.3,-0.48026,0.00019,21.53685]
[1779026461812,39.14,78076.02,0.3,-0.48026,0.00019,21.53685]
[1779026461823,39.14,78076.02,0.3,-0.48026,0.00019,21.53685]
[1779026461955,39.14,78076.02,0.3,-0.48026,0.00019,21.53685]
[1779026461983,39.14,78076.02,0.3,-0.48026,0.00019,21.53685]
[1779026462014,39.14,78069.4,0.3,-0.48151,0.00019,21.53825]
[1779026464926,39.15,78074.09,0.3,-0.48063,0.00019,21.53728]
[1779026465937,39.15,78074.09,0.3,-0.48063,0.00019,21.53728]
[1779026465991,39.15,78074.25,0.3,-0.4806,0.00019,21.53725]
[1779026469651,39.15,78073.21,0.3,-0.48079,0.00019,21.53747]
[1779026469665,39.15,78073.21,0.3,-0.48079,0.00019,21.53747]
[1779026470010,39.15,78082.03,0.3,-0.47913,0.00019,21.5354]
[1779026472414,39.16,78079.94,0.3,-0.47953,0.00019,21.53592]
[1779026472599,39.16,78080.31,0.3,-0.47946,0.00019,21.53584]
[1779026473794,39.16,78080.31,0.3,-0.47946,0.00019,21.53584]
[1779026474135,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474163,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474186,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474206,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474316,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474326,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474454,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474514,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474805,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474927,39.16,78085.75,0.3,-0.47843,0.00019,21.53441]
[1779026474951,39.16,78095.12,0.3,-0.47667,0.00019,21.53163]
[1779026475841,39.16,78095.12,0.3,-0.47667,0.00019,21.53163]
[1779026476048,39.16,78109.14,0.3,-0.47403,0.00019,21.52668]
[1779026477129,39.16,78109.14,0.3,-0.47403,0.00019,21.52668]
[1779026477504,39.16,78115.57,0.3,-0.47283,0.00019,21.5241]
[1779026483418,39.16,78120.01,0.3,-0.47199,0.00019,21.5222]
[1779026484434,39.16,78120.01,0.3,-0.47199,0.00019,21.5222]
[1779026484467,39.16,78120.16,0.3,-0.47196,0.00019,21.52214]
[1779026490406,39.17,78123.1,0.3,-0.47141,0.00019,21.52083]
[1779026495443,39.17,78124.58,0.3,-0.47113,0.00019,21.51588]
[1779026499861,39.17,78124.84,0.3,-0.47109,0.00019,21.51576]
[1779026499962,39.17,78124.56,0.3,-0.47114,0.00019,21.51589]
[1779026501847,39.17,78120.56,0.3,-0.47189,0.00019,21.51769]
[1779026501859,39.17,78120.56,0.3,-0.47189,0.00019,21.51769]
[1779026501948,39.17,78116.81,0.3,-0.4726,0.00019,21.51932]
[1779026505083,39.18,78108.74,0.3,-0.47411,0.00019,21.52258]
[1779026510547,39.18,78105.93,0.3,-0.47464,0.00019,21.52365]
[1779026513218,39.19,78106.13,0.3,-0.47461,0.00019,21.52358]
[1779026513882,39.19,78104.39,0.3,-0.47493,0.00019,21.52422]
[1779026515279,39.19,78104.39,0.3,-0.47493,0.00019,21.52422]
[1779026515692,39.19,78098.99,0.3,-0.47595,0.00019,21.52611]
[1779026517327,39.19,78099.22,0.3,-0.47591,0.00019,21.52603]
[1779026517596,39.19,78099.22,0.3,-0.47591,0.00019,21.52603]
[1779026518617,39.19,78099.22,0.3,-0.47591,0.00019,21.52603]
[1779026518706,39.19,78099.49,0.3,-0.47586,0.00019,21.52594]
[1779026524645,39.19,78097.73,0.3,-0.47619,0.00019,21.52654]
[1779026529782,39.2,78098.44,0.3,-0.47606,0.00019,21.5263]
[1779026532959,39.2,78101.65,0.3,-0.47545,0.00019,21.52521]
[1779026532966,39.2,78101.65,0.3,-0.47545,0.00019,21.52521]
[1779026532982,39.2,78100.84,0.3,-0.47561,0.00019,21.52549]
[1779026538743,39.2,78101.96,0.3,-0.4754,0.00019,21.5251]
[1779026543841,39.21,78101.46,0.3,-0.47549,0.00019,21.52528]
[1779026549825,39.22,78105.21,0.3,-0.47479,0.00019,21.52395]
[1779026552897,39.22,78105.42,0.3,-0.47475,0.00019,21.52388]
[1779026553028,39.22,78105.42,0.3,-0.47475,0.00019,21.52388]
[1779026553111,39.22,78106.48,0.3,-0.47455,0.00019,21.5192]
[1779026556874,39.22,78111.44,0.3,-0.47362,0.00019,21.5173]
[1779026559967,39.22,78118.27,0.3,-0.47234,0.00019,21.51448]
[1779026562253,39.22,78121.91,0.3,-0.47165,0.00019,21.51289]
[1779026562822,39.22,78121.91,0.3,-0.47165,0.00019,21.51289]
[1779026562917,39.22,78122.57,0.3,-0.47153,0.00019,21.51259]
[1779026563981,39.22,78127.53,0.3,-0.4706,0.00019,21.5103]
[1779026565483,39.22,78127.53,0.3,-0.4706,0.00019,21.5103]
[1779026565499,39.22,78127.53,0.3,-0.4706,0.00019,21.5103]
[1779026565937,39.22,78128.64,0.3,-0.47039,0.00019,21.50977]
[1779026569965,39.22,78118.15,0.3,-0.47236,0.00019,21.51453]
[1779026570686,39.22,78118.15,0.3,-0.47236,0.00019,21.51453]
[1779026570973,39.22,78115.39,0.3,-0.47288,0.00019,21.51569]
[1779026576007,39.22,78112.58,0.3,-0.47341,0.00019,21.51685]
[1779026581042,39.23,78111.95,0.3,-0.47353,0.00019,21.51711]
[1779026586077,39.23,78111.53,0.3,-0.47361,0.00019,21.51728]
[1779026592667,39.23,78111.45,0.3,-0.47362,0.00019,21.51731]
[1779026593428,39.24,78111.45,0.3,-0.47362,0.00019,21.51732]
[1779026594190,39.24,78117.2,0.3,-0.47255,0.00019,21.51497]
[1779026594707,39.24,78117.2,0.3,-0.47255,0.00019,21.51497]
[1779026604260,39.25,78119.45,0.3,-0.47213,0.00019,21.51402]
[1779026609778,39.25,78120.15,0.3,-0.472,0.00019,21.51372]
[1779026609785,39.25,78120.15,0.3,-0.472,0.00019,21.51372]
[1779026609870,39.25,78120.33,0.3,-0.47197,0.00019,21.51364]
[1779026614784,39.26,78121.34,0.3,-0.47177,0.00019,21.50892]
[1779026614793,39.26,78121.34,0.3,-0.47177,0.00019,21.50892]
[1779026619801,39.26,78121.67,0.3,-0.47171,0.00019,21.50877]
[1779026619812,39.26,78121.67,0.3,-0.47171,0.00019,21.50877]
[1779026624819,39.26,78122.66,0.3,-0.47153,0.00019,21.50834]
[1779026624828,39.26,78122.66,0.3,-0.47153,0.00019,21.50834]
[1779026629835,39.27,78124.87,0.3,-0.47112,0.00019,21.50735]
[1779026629840,39.27,78124.87,0.3,-0.47112,0.00019,21.50735]
[1779026634848,39.28,78123.54,0.3,-0.47137,0.00019,21.50797]
[1779026634857,39.28,78123.54,0.3,-0.47137,0.00019,21.50797]
[1779026639865,39.29,78124.67,0.3,-0.47116,0.00019,21.50747]
[1779026639871,39.29,78124.67,0.3,-0.47116,0.00019,21.50747]
[1779026642777,39.29,78123.51,0.3,-0.47138,0.00019,21.50801]
[1779026642878,39.29,78123.24,0.3,-0.47143,0.00019,21.50813]
[1779026644883,39.29,78123.24,0.3,-0.47143,0.00019,21.50813]
[1779026644894,39.29,78123.24,0.3,-0.47143,0.00019,21.50813]
[1779026649906,39.3,78122.46,0.3,-0.47158,0.00019,21.5085]
[1779026649919,39.3,78122.46,0.3,-0.47158,0.00019,21.5085]
[1779026654925,39.31,78120.53,0.3,-0.47195,0.00019,21.50936]
[1779026654929,39.31,78120.53,0.3,-0.47195,0.00019,21.50936]
[1779026659934,39.32,78120.09,0.3,-0.47203,0.00019,21.50957]
[1779026659940,39.32,78120.09,0.3,-0.47203,0.00019,21.50957]
[1779026664430,39.33,78118.67,0.3,-0.4723,0.00019,21.51019]
[1779026664533,39.33,78118.67,0.3,-0.4723,0.00019,21.51019]
[1779026664947,39.33,78118.67,0.3,-0.4723,0.00019,21.51019]
[1779026665259,39.33,78118.67,0.3,-0.4723,0.00019,21.51019]
[1779026665303,39.33,78104.99,0.3,-0.47487,0.00019,21.5156]
[1779026665938,39.33,78092.72,0.3,-0.47717,0.00019,21.5197]
[1779026667651,39.33,78083.09,0.3,-0.47897,0.00019,21.52241]
[1779026670265,39.33,78084.35,0.3,-0.47874,0.00019,21.52208]
[1779026670271,39.33,78084.35,0.3,-0.47874,0.00019,21.52208]
[1779026670293,39.34,78086.0,0.3,-0.47843,0.00019,21.52164]
[1779026671548,39.34,78086.0,0.3,-0.47843,0.00019,21.52164]
[1779026671555,39.34,78086.0,0.3,-0.47843,0.00019,21.52164]
[1779026671591,39.34,78086.0,0.3,-0.47843,0.00019,21.52164]
[1779026672225,39.34,78086.0,0.3,-0.47843,0.00019,21.52164]
[1779026672320,39.34,78087.38,0.3,-0.47817,0.00019,21.51698]
[1779026673324,39.34,78087.38,0.3,-0.47817,0.00019,21.51698]
[1779026675445,39.34,78091.51,0.3,-0.47739,0.00019,21.51579]
[1779026675671,39.34,78091.51,0.3,-0.47739,0.00019,21.51579]
[1779026676100,39.34,78092.36,0.3,-0.47723,0.00019,21.51553]
[1779026676660,39.34,78092.36,0.3,-0.47723,0.00019,21.51553]
[1779026677707,39.34,78092.91,0.3,-0.47713,0.00019,21.51536]
[1779026677720,39.34,78092.91,0.3,-0.47713,0.00019,21.51536]
[1779026679402,39.34,78092.48,0.3,-0.47721,0.00019,21.5155]
[1779026679616,39.34,78092.48,0.3,-0.47721,0.00019,21.5155]
[1779026681818,39.34,78092.4,0.3,-0.47723,0.00019,21.51552]
[1779026681917,39.34,78092.4,0.3,-0.47723,0.00019,21.51552]
[1779026688806,39.34,78092.4,0.3,-0.47723,0.00019,21.51552]
[1779026695056,39.34,78091.66,0.3,-0.47737,0.00019,21.51575]
[1779026700314,39.35,78090.74,0.3,-0.47754,0.00019,21.51602]
[1779026706933,39.36,78089.18,0.3,-0.47784,0.00019,21.51649]
[1779026710621,39.37,78088.98,0.3,-0.47788,0.00019,21.51655]
[1779026712267,39.37,78088.07,0.3,-0.47805,0.00019,21.51681]
[1779026714983,39.37,78088.06,0.3,-0.47805,0.00019,21.51682]
[1779026716802,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717276,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717284,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717288,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717376,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717379,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026717404,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026718010,39.38,78087.93,0.3,-0.47808,0.00019,21.51686]
[1779026720030,39.38,78092.81,0.3,-0.47716,0.00019,21.51544]
[1779026720521,39.38,78092.81,0.3,-0.47716,0.00019,21.51544]
[1779026720904,39.38,78092.81,0.3,-0.47716,0.00019,21.51544]
[1779026721032,39.38,78092.66,0.3,-0.47719,0.00019,21.51548]
[1779026722415,39.38,78092.66,0.3,-0.47719,0.00019,21.51548]
[1779026727427,39.38,78092.02,0.3,-0.47731,0.00019,21.51568]
[1779026732443,39.39,78092.12,0.3,-0.47729,0.00019,21.51136]
[1779026737449,39.39,78091.98,0.3,-0.47732,0.00019,21.51141]
[1779026737460,39.39,78091.98,0.3,-0.47732,0.00019,21.51141]
[1779026739694,39.39,78091.79,0.3,-0.47736,0.00019,21.51147]
[1779026740166,39.39,78091.79,0.3,-0.47736,0.00019,21.51147]
[1779026740631,39.39,78091.79,0.3,-0.47736,0.00019,21.51147]
[1779026741232,39.39,78091.79,0.3,-0.47736,0.00019,21.51147]
[1779026741333,39.39,78082.03,0.3,-0.47918,0.00019,21.51416]
[1779026741479,39.39,78082.03,0.3,-0.47918,0.00019,21.51416]
[1779026741509,39.39,78082.03,0.3,-0.47918,0.00019,21.51416]
[1779026742179,39.39,78082.03,0.3,-0.47918,0.00019,21.51416]
[1779026742667,39.39,78082.03,0.3,-0.47918,0.00019,21.51416]
[1779026743186,39.39,78080.66,0.3,-0.47944,0.00019,21.5145]
[1779026748222,39.4,78078.78,0.3,-0.47979,0.00019,21.51496]
[1779026753256,39.41,78081.64,0.3,-0.47926,0.00019,21.51427]
[1779026759302,39.42,78081.93,0.3,-0.47921,0.00019,21.5142]
[1779026764336,39.42,78086.16,0.3,-0.47842,0.00019,21.5131]
[1779026769591,39.43,78086.66,0.3,-0.47833,0.00019,21.51297]
[1779026770546,39.43,78087.15,0.3,-0.47823,0.00019,21.51283]
[1779026771385,39.43,78082.58,0.3,-0.47909,0.00019,21.51404]
[1779026772312,39.43,78082.58,0.3,-0.47909,0.00019,21.51404]
[1779026777317,39.43,78079.87,0.3,-0.4796,0.00019,21.51472]
[1779026777321,39.43,78079.87,0.3,-0.4796,0.00019,21.51472]
[1779026777326,39.43,78079.87,0.3,-0.4796,0.00019,21.51472]
[1779026778473,39.43,78080.97,0.3,-0.47939,0.00019,21.51445]
[1779026783481,39.44,78078.83,0.3,-0.47979,0.00019,21.51497]
[1779026783492,39.44,78078.83,0.3,-0.47979,0.00019,21.51497]
[1779026784638,39.44,78078.53,0.3,-0.47985,0.00019,21.51504]
[1779026786697,39.44,78077.87,0.3,-0.47997,0.00019,21.5152]
[1779026790987,39.44,78078.23,0.3,-0.47991,0.00019,21.51511]
[1779026791071,39.44,78078.37,0.3,-0.47988,0.00019,21.5108]
[1779026792872,39.44,78078.8,0.3,-0.4798,0.00019,21.5107]
[1779026794914,39.44,78076.51,0.3,-0.48023,0.00019,21.51122]
[1779026796980,39.44,78078.54,0.3,-0.47985,0.00019,21.51076]
[1779026797650,39.44,78076.88,0.3,-0.48016,0.00019,21.51114]
[1779026797657,39.44,78076.88,0.3,-0.48016,0.00019,21.51114]
[1779026797673,39.44,78073.58,0.3,-0.48077,0.00019,21.51186]
[1779026799000,39.44,78073.58,0.3,-0.48077,0.00019,21.51186]
[1779026799028,39.44,78073.58,0.3,-0.48077,0.00019,21.51186]
[1779026799278,39.44,78071.35,0.3,-0.48119,0.00019,21.51232]
[1779026800027,39.44,78071.35,0.3,-0.48119,0.00019,21.51232]
[1779026800029,39.44,78063.14,0.3,-0.48273,0.00019,21.51381]
[1779026801076,39.44,78063.14,0.3,-0.48273,0.00019,21.51381]
[1779026801106,39.44,78058.66,0.3,-0.48357,0.00019,21.51449]
[1779026802042,39.44,78058.66,0.3,-0.48357,0.00019,21.51449]
[1779026802073,39.44,78058.66,0.3,-0.48357,0.00019,21.51449]
[1779026802253,39.44,78058.66,0.3,-0.48357,0.00019,21.51449]
[1779026802332,39.44,78058.24,0.3,-0.48365,0.00019,21.51455]
[1779026803567,39.44,78058.24,0.3,-0.48365,0.00019,21.51455]
[1779026804093,39.44,78058.37,0.3,-0.48362,0.00019,21.51453]
[1779026805006,39.44,78058.37,0.3,-0.48362,0.00019,21.51453]
[1779026805023,39.44,78058.37,0.3,-0.48362,0.00019,21.51453]
[1779026805107,39.44,78062.04,0.3,-0.48293,0.00019,21.51399]
[1779026807274,39.44,78063.75,0.3,-0.48261,0.00019,21.51371]
[1779026807375,39.43,78062.78,0.3,-0.4828,0.00019,21.51387]
[1779026808578,39.43,78062.68,0.3,-0.48281,0.00019,21.51389]
[1779026808584,39.43,78062.68,0.3,-0.48281,0.00019,21.51389]
[1779026810672,39.43,78062.7,0.3,-0.48281,0.00019,21.51388]
[1779026810681,39.43,78062.7,0.3,-0.48281,0.00019,21.51388]
[1779026810905,39.43,78062.99,0.3,-0.48276,0.00019,21.51384]
[1779026813595,39.43,78062.95,0.3,-0.48276,0.00019,21.51384]
[1779026813599,39.43,78062.95,0.3,-0.48276,0.00019,21.51384]
[1779026814520,39.43,78062.5,0.3,-0.48285,0.00019,21.51391]
[1779026814536,39.43,78062.5,0.3,-0.48285,0.00019,21.51391]
[1779026815467,39.43,78062.5,0.3,-0.48285,0.00019,21.51391]
[1779026815474,39.43,78055.03,0.3,-0.48425,0.00019,21.51497]
[1779026815747,39.43,78049.27,0.3,-0.48533,0.00019,21.5156]
[1779026818409,39.44,78048.37,0.3,-0.48549,0.00019,21.51569]
[1779026819567,39.44,78048.71,0.3,-0.48543,0.00019,21.51566]
[1779026819973,39.44,78048.71,0.3,-0.48543,0.00019,21.51566]
[1779026821627,39.44,78048.78,0.3,-0.48542,0.00019,21.51565]
[1779026822372,39.44,78046.02,0.3,-0.48593,0.00019,21.51589]
[1779026822930,39.44,78046.02,0.3,-0.48593,0.00019,21.51589]
[1779026823431,39.44,78043.95,0.3,-0.48632,0.00019,21.51605]
[1779026823694,39.44,78043.95,0.3,-0.48632,0.00019,21.51605]
[1779026824266,39.44,78035.78,0.3,-0.48785,0.00019,21.51647]
[1779026824566,39.44,78035.78,0.3,-0.48785,0.00019,21.51647]
[1779026824597,39.44,78035.78,0.3,-0.48785,0.00019,21.51647]
[1779026824786,39.44,78030.1,0.3,-0.48892,0.00019,21.51658]
[1779026826766,39.44,78033.41,0.3,-0.4883,0.00019,21.51653]
[1779026826789,39.44,78033.0,0.3,-0.48837,0.00019,21.51654]
[1779026828407,39.44,78033.0,0.3,-0.48837,0.00019,21.51654]
[1779026828435,39.44,78033.0,0.3,-0.48837,0.00019,21.51654]
[1779026828495,39.44,78030.1,0.3,-0.48892,0.00019,21.51658]
[1779026828697,39.44,78030.1,0.3,-0.48892,0.00019,21.51658]
[1779026829349,39.44,78021.45,0.3,-0.49054,0.00019,21.51644]
[1779026831011,39.45,78011.4,0.3,-0.49242,0.00019,21.51584]
[1779026833705,39.45,78010.53,0.3,-0.49259,0.00019,21.51577]
[1779026833714,39.45,78010.53,0.3,-0.49259,0.00019,21.51577]
[1779026838722,39.45,78010.66,0.3,-0.49256,0.00019,21.51578]
[1779026838728,39.45,78010.66,0.3,-0.49256,0.00019,21.51578]
[1779026838729,39.45,78010.66,0.3,-0.49256,0.00019,21.51578]
[1779026838970,39.45,78010.66,0.3,-0.49256,0.00019,21.51578]
[1779026839399,39.46,78011.15,0.3,-0.49247,0.00019,21.51582]
[1779026839948,39.46,78011.15,0.3,-0.49247,0.00019,21.51582]
[1779026840149,39.46,78011.15,0.3,-0.49247,0.00019,21.51582]
[1779026840177,39.46,78014.54,0.3,-0.49183,0.00019,21.51608]
[1779026842231,39.46,78014.54,0.3,-0.49183,0.00019,21.51608]
[1779026842399,39.46,78015.22,0.3,-0.49171,0.00019,21.51613]
[1779026845486,39.46,78015.54,0.3,-0.49165,0.00019,21.51615]
[1779026845968,39.47,78018.89,0.3,-0.49102,0.00019,21.51633]
[1779026849948,39.47,78017.5,0.3,-0.49128,0.00019,21.51626]
[1779026850219,39.47,78017.5,0.3,-0.49128,0.00019,21.51626]
[1779026850877,39.47,78019.73,0.3,-0.49086,0.00019,21.51637]
[1779026850885,39.47,78019.73,0.3,-0.49086,0.00019,21.51637]
[1779026851490,39.47,78023.42,0.3,-0.49017,0.00019,21.51222]
[1779026854854,39.47,78024.99,0.3,-0.48987,0.00019,21.51226]
[1779026854865,39.47,78024.99,0.3,-0.48987,0.00019,21.51226]
[1779026855392,39.47,78024.99,0.3,-0.48987,0.00019,21.51226]
[1779026855401,39.47,78034.61,0.3,-0.48807,0.00019,21.51222]
[1779026856982,39.47,78038.48,0.3,-0.48735,0.00019,21.51209]
[1779026860623,39.48,78040.35,0.3,-0.487,0.00019,21.512]
[1779026866108,39.48,78045.27,0.3,-0.48608,0.00019,21.51167]
[1779026869447,39.48,78045.49,0.3,-0.48604,0.00019,21.51166]
[1779026869456,39.48,78045.49,0.3,-0.48604,0.00019,21.51166]
[1779026872158,39.48,78043.86,0.3,-0.48634,0.00019,21.51178]
[1779026872366,39.48,78049.1,0.3,-0.48536,0.00019,21.51135]
[1779026872973,39.48,78049.1,0.3,-0.48536,0.00019,21.51135]
[1779026873138,39.48,78054.67,0.3,-0.48432,0.00019,21.51074]
[1779026875053,39.48,78054.75,0.3,-0.4843,0.00019,21.51073]
[1779026875145,39.49,78055.16,0.3,-0.48423,0.00019,21.51068]
[1779026876775,39.49,78055.57,0.3,-0.48415,0.00019,21.51063]
[1779026877093,39.49,78055.57,0.3,-0.48415,0.00019,21.51063]
[1779026877166,39.49,78055.57,0.3,-0.48415,0.00019,21.51063]
[1779026877171,39.49,78055.57,0.3,-0.48415,0.00019,21.51063]
[1779026877192,39.49,78055.57,0.3,-0.48415,0.00019,21.51063]
[1779026882165,39.49,78057.56,0.3,-0.48378,0.00019,21.51038]
[1779026882172,39.49,78057.56,0.3,-0.48378,0.00019,21.51038]
[1779026887178,39.5,78060.34,0.3,-0.48326,0.00019,21.50998]
[1779026887186,39.5,78060.34,0.3,-0.48326,0.00019,21.50998]
[1779026892197,39.5,78061.15,0.3,-0.48311,0.00019,21.50986]
[1779026897203,39.51,78063.51,0.3,-0.48267,0.00019,21.50949]
[1779026897208,39.51,78063.51,0.3,-0.48267,0.00019,21.50949]
[1779026902212,39.51,78065.32,0.3,-0.48233,0.00019,21.50919]
[1779026902217,39.51,78065.32,0.3,-0.48233,0.00019,21.50919]
[1779026904150,39.51,78061.08,0.3,-0.48312,0.00019,21.50988]
[1779026904162,39.51,78061.08,0.3,-0.48312,0.00019,21.50988]
[1779026904313,39.51,78060.84,0.3,-0.48317,0.00019,21.50991]
[1779026907227,39.51,78060.57,0.3,-0.48322,0.00019,21.50995]
[1779026912239,39.5,78061.77,0.3,-0.48299,0.00019,21.50549]
[1779026917244,39.5,78060.62,0.3,-0.48321,0.00019,21.50566]
[1779026917250,39.5,78060.62,0.3,-0.48321,0.00019,21.50566]
[1779026922255,39.5,78061.15,0.3,-0.48311,0.00019,21.50558]
[1779026922260,39.5,78061.15,0.3,-0.48311,0.00019,21.50558]
[1779026927265,39.49,78061.77,0.3,-0.48299,0.00019,21.50548]
[1779026927269,39.49,78061.77,0.3,-0.48299,0.00019,21.50548]
[1779026932281,39.49,78061.71,0.3,-0.483,0.00019,21.50549]
[1779026937288,39.49,78061.29,0.3,-0.48308,0.00019,21.50555]
[1779026937293,39.49,78061.29,0.3,-0.48308,0.00019,21.50555]
[1779026942292,39.49,78061.26,0.3,-0.48309,0.00019,21.50556]
[1779026947305,39.48,78060.73,0.3,-0.48318,0.00019,21.50564]
[1779026947313,39.48,78060.73,0.3,-0.48318,0.00019,21.50564]
[1779026952146,39.48,78062.26,0.3,-0.4829,0.00019,21.5054]
[1779026952305,39.48,78062.26,0.3,-0.4829,0.00019,21.5054]
[1779026952310,39.48,78062.26,0.3,-0.4829,0.00019,21.5054]
[1779026952406,39.48,78060.05,0.3,-0.48331,0.00019,21.50574]
[1779026953228,39.48,78060.05,0.3,-0.48331,0.00019,21.50574]
[1779026953329,39.48,78062.92,0.3,-0.48277,0.00019,21.5053]
[1779026957340,39.48,78064.49,0.3,-0.48248,0.00019,21.50504]
[1779026957385,39.48,78064.49,0.3,-0.48248,0.00019,21.50504]
[1779026958586,39.48,78057.74,0.3,-0.48374,0.00019,21.50606]
[1779026959383,39.48,78057.74,0.3,-0.48374,0.00019,21.50606]
[1779026959476,39.48,78053.13,0.3,-0.48461,0.00019,21.50664]
[1779026961286,39.48,78046.77,0.3,-0.4858,0.00019,21.50727]
[1779026962395,39.48,78046.77,0.3,-0.4858,0.00019,21.50727]
[1779026962401,39.48,78046.77,0.3,-0.4858,0.00019,21.50727]
[1779026962496,39.48,78046.45,0.3,-0.48586,0.00019,21.5073]
[1779026967410,39.48,78045.72,0.3,-0.48599,0.00019,21.50736]
[1779026967416,39.48,78045.72,0.3,-0.48599,0.00019,21.50736]
[1779026970559,39.49,78046.06,0.3,-0.48593,0.00019,21.50733]
[1779026974436,39.49,78044.6,0.3,-0.4862,0.00019,21.50316]
[1779026974537,39.49,78037.1,0.3,-0.48761,0.00019,21.50358]
[1779026975872,39.49,78037.1,0.3,-0.48761,0.00019,21.50358]
[1779026976025,39.49,78024.81,0.3,-0.48991,0.00019,21.50369]
[1779026976844,39.49,78024.81,0.3,-0.48991,0.00019,21.50369]
[1779026976881,39.49,78023.89,0.3,-0.49008,0.00019,21.50367]
[1779026979755,39.49,78023.42,0.3,-0.49017,0.00019,21.50366]
[1779026979909,39.49,78023.42,0.3,-0.49017,0.00019,21.50366]
[1779026980168,39.49,78021.11,0.3,-0.4906,0.00019,21.50358]
[1779026981144,39.49,78015.5,0.3,-0.49165,0.00019,21.5033]
[1779026982066,39.49,78015.5,0.3,-0.49165,0.00019,21.5033]
[1779026982571,39.49,78015.5,0.3,-0.49165,0.00019,21.5033]
[1779026982647,39.49,78014.96,0.3,-0.49175,0.00019,21.50326]
[1779026983566,39.49,78014.96,0.3,-0.49175,0.00019,21.50326]
[1779026983608,39.49,78014.96,0.3,-0.49175,0.00019,21.50326]
[1779026984083,39.49,78015.09,0.3,-0.49173,0.00019,21.50327]
[1779026984183,39.49,78020.64,0.3,-0.49069,0.00019,21.50356]
[1779026986138,39.49,78020.83,0.3,-0.49065,0.00019,21.50357]
[1779026986668,39.49,78020.83,0.3,-0.49065,0.00019,21.50357]
[1779026986676,39.5,78018.01,0.3,-0.49118,0.00019,21.50344]
[1779026986951,39.5,78016.43,0.3,-0.49148,0.00019,21.50335]
[1779026988732,39.5,78015.19,0.3,-0.49171,0.00019,21.50328]
[1779026990244,39.5,78014.02,0.3,-0.49193,0.00019,21.5032]
[1779026990315,39.5,78014.02,0.3,-0.49193,0.00019,21.5032]
[1779026992314,39.5,78013.49,0.3,-0.49203,0.00019,21.50316]
[1779026993285,39.5,78011.53,0.3,-0.4924,0.00019,21.503]
[1779026993295,39.5,78011.53,0.3,-0.4924,0.00019,21.503]
[1779026993527,39.5,78010.44,0.3,-0.4926,0.00019,21.50291]
[1779026994361,39.5,78010.44,0.3,-0.4926,0.00019,21.50291]
[1779026994462,39.5,78010.31,0.3,-0.49262,0.00019,21.5029]
[1779026996435,39.5,78010.31,0.3,-0.49262,0.00019,21.5029]
[1779026996443,39.5,78009.3,0.3,-0.49281,0.00019,21.50281]
[1779026997330,39.5,78009.3,0.3,-0.49281,0.00019,21.50281]
[1779026997474,39.5,78007.12,0.3,-0.49322,0.00019,21.50259]
[1779027002251,39.5,78005.68,0.3,-0.49349,0.00019,21.50244]
[1779027002263,39.5,78005.68,0.3,-0.49349,0.00019,21.50244]
[1779027002338,39.5,78005.68,0.3,-0.49349,0.00019,21.50244]
[1779027002350,39.5,78005.68,0.3,-0.49349,0.00019,21.50244]
[1779027002451,39.5,78004.11,0.3,-0.49378,0.00019,21.50226]
[1779027007355,39.51,78004.03,0.3,-0.4938,0.00019,21.50225]
[1779027007361,39.51,78004.03,0.3,-0.4938,0.00019,21.50225]
[1779027008506,39.51,78004.5,0.3,-0.49371,0.00019,21.5023]
[1779027008738,39.51,78004.78,0.3,-0.49366,0.00019,21.50233]
[1779027010341,39.51,78006.19,0.3,-0.49339,0.00019,21.50249]
[1779027010438,39.51,78006.86,0.3,-0.49327,0.00019,21.50256]
[1779027013669,39.51,78010.26,0.3,-0.49263,0.00019,21.50289]
[1779027014668,39.51,78008.78,0.3,-0.49291,0.00019,21.50276]
[1779027014850,39.51,78012.56,0.3,-0.4922,0.00019,21.50309]
[1779027015198,39.51,78012.56,0.3,-0.4922,0.00019,21.50309]
[1779027017164,39.51,78024.36,0.3,-0.48999,0.00019,21.50368]
[1779027018444,39.51,78024.36,0.3,-0.48999,0.00019,21.50368]
[1779027018995,39.51,78025.19,0.3,-0.48984,0.00019,21.5037]
[1779027019123,39.52,78025.19,0.3,-0.48984,0.00019,21.5037]
[1779027020213,39.52,78025.19,0.3,-0.48984,0.00019,21.5037]
[1779027025219,39.52,78022.44,0.3,-0.49035,0.00019,21.50363]
[1779027025225,39.52,78022.44,0.3,-0.49035,0.00019,21.50363]
[1779027027446,39.53,78019.25,0.3,-0.49095,0.00019,21.5035]
[1779027027460,39.53,78019.37,0.3,-0.49093,0.00019,21.50351]
[1779027034473,39.53,78020.73,0.3,-0.49067,0.00019,21.49928]
[1779027037388,39.54,78025.71,0.3,-0.48974,0.00019,21.49942]
[1779027037396,39.54,78025.71,0.3,-0.48974,0.00019,21.49942]
[1779027037488,39.54,78029.03,0.3,-0.48912,0.00019,21.49945]
[1779027039365,39.54,78024.37,0.3,-0.48999,0.00019,21.4994]
[1779027045303,39.54,78027.99,0.3,-0.48931,0.00019,21.49945]
[1779027050338,39.55,78034.58,0.3,-0.48808,0.00019,21.49938]
[1779027057444,39.55,78035.09,0.3,-0.48798,0.00019,21.49936]
[1779027063346,39.55,78035.09,0.3,-0.48798,0.00019,21.49936]
[1779027068465,39.55,78037.41,0.3,-0.48755,0.00019,21.49929]
[1779027073500,39.56,78035.22,0.3,-0.48796,0.00019,21.49936]
[1779027079542,39.56,78034.34,0.3,-0.48813,0.00019,21.49938]
[1779027084987,39.57,78036.48,0.3,-0.48773,0.00019,21.49932]
[1779027090618,39.57,78037.4,0.3,-0.48755,0.00019,21.49929]
[1779027097249,39.57,78037.71,0.3,-0.4875,0.00019,21.49499]
[1779027097732,39.58,78030.48,0.3,-0.48885,0.00019,21.49516]
[1779027098806,39.58,78030.48,0.3,-0.48885,0.00019,21.49516]
[1779027099685,39.58,78026.72,0.3,-0.48955,0.00019,21.49515]
[1779027104720,39.58,78023.25,0.3,-0.4902,0.00019,21.49508]
[1779027109755,39.59,78024.84,0.3,-0.4899,0.00019,21.49512]
[1779027114791,39.6,78021.92,0.3,-0.49045,0.00019,21.49504]
[1779027119828,39.6,78019.97,0.3,-0.49081,0.00019,21.49496]
[1779027124861,39.61,78019.75,0.3,-0.49085,0.00019,21.49495]
[1779027129896,39.62,78018.5,0.3,-0.49108,0.00019,21.49489]
[1779027134932,39.62,78015.86,0.3,-0.49158,0.00019,21.49474]
[1779027138015,39.63,78009.09,0.3,-0.49284,0.00019,21.49421]
[1779027143277,39.63,78009.25,0.3,-0.49281,0.00019,21.49422]
[1779027146008,39.63,78014.36,0.3,-0.49186,0.00019,21.49464]
[1779027151046,39.63,78016.05,0.3,-0.49154,0.00019,21.49047]
[1779027156078,39.63,78016.96,0.3,-0.49137,0.00019,21.49052]
[1779027160565,39.63,78017.58,0.3,-0.49126,0.00019,21.49056]
[1779027160575,39.63,78017.58,0.3,-0.49126,0.00019,21.49056]
[1779027160666,39.63,78017.83,0.3,-0.49121,0.00019,21.49057]
[1779027167155,39.63,78018.84,0.3,-0.49102,0.00019,21.49062]
[1779027172190,39.63,78019.38,0.3,-0.49092,0.00019,21.49065]
[1779027177024,39.63,78019.49,0.3,-0.4909,0.00019,21.49065]
[1779027182031,39.63,78019.18,0.3,-0.49096,0.00019,21.49064]
[1779027182040,39.63,78019.18,0.3,-0.49096,0.00019,21.49064]
[1779027185262,39.63,78018.79,0.3,-0.49103,0.00019,21.49062]
[1779027191334,39.64,78016.41,0.3,-0.49147,0.00019,21.49049]
[1779027196370,39.64,78016.0,0.3,-0.49155,0.00019,21.49047]
[1779027199611,39.64,78011.43,0.3,-0.4924,0.00019,21.49013]
[1779027205432,39.65,78009.97,0.3,-0.49268,0.00019,21.49]
[1779027211474,39.65,78008.66,0.3,-0.49292,0.00019,21.48559]
[1779027211996,39.65,78008.66,0.3,-0.49292,0.00019,21.48559]
[1779027218576,39.66,78005.85,0.3,-0.49345,0.00019,21.4853]
[1779027219323,39.66,78005.85,0.3,-0.49345,0.00019,21.4853]
[1779027222288,39.66,78005.88,0.3,-0.49344,0.00019,21.48531]
[1779027222365,39.66,78005.88,0.3,-0.49344,0.00019,21.48531]
[1779027222553,39.66,78005.88,0.3,-0.49344,0.00019,21.48531]
[1779027222606,39.66,78011.77,0.3,-0.49234,0.00019,21.48587]
[1779027228646,39.66,78011.62,0.3,-0.49237,0.00019,21.48586]
[1779027234609,39.67,78010.93,0.3,-0.4925,0.00019,21.4858]
[1779027238465,39.67,78009.27,0.3,-0.49281,0.00019,21.48565]
[1779027243699,39.67,78006.54,0.3,-0.49331,0.00019,21.48538]
[1779027248786,39.68,78006.8,0.3,-0.49327,0.00019,21.4854]
[1779027254777,39.68,78006.65,0.3,-0.49329,0.00019,21.48539]
[1779027259811,39.68,78008.3,0.3,-0.49299,0.00019,21.48556]
[1779027264846,39.69,78007.41,0.3,-0.49315,0.00019,21.48547]
[1779027269881,39.69,78005.24,0.3,-0.49356,0.00019,21.48523]
[1779027271641,39.69,78004.89,0.3,-0.49362,0.00019,21.48519]
[1779027272799,39.69,78004.89,0.3,-0.49362,0.00019,21.4809]
[1779027272912,39.69,78005.22,0.3,-0.49356,0.00019,21.48094]
[1779027273751,39.69,78005.22,0.3,-0.49356,0.00019,21.48094]
[1779027273852,39.69,78005.22,0.3,-0.49356,0.00019,21.48094]
[1779027273868,39.69,78005.22,0.3,-0.49356,0.00019,21.48094]
[1779027273969,39.69,78002.0,0.3,-0.49416,0.00019,21.48055]
[1779027275838,39.69,78002.0,0.3,-0.49416,0.00019,21.48055]
[1779027275932,39.69,77999.59,0.3,-0.49461,0.00019,21.48023]
[1779027278879,39.69,77999.28,0.3,-0.49467,0.00019,21.48019]
[1779027282014,39.69,77999.58,0.3,-0.49461,0.00019,21.48023]
[1779027282981,39.7,77999.64,0.3,-0.4946,0.00019,21.48024]
[1779027283891,39.7,77999.64,0.3,-0.4946,0.00019,21.48024]
[1779027283892,39.7,77999.64,0.3,-0.4946,0.00019,21.48024]
[1779027284081,39.7,78000.63,0.3,-0.49442,0.00019,21.48037]
[1779027289092,39.7,78001.45,0.3,-0.49426,0.00019,21.48048]
[1779027289096,39.7,78001.45,0.3,-0.49426,0.00019,21.48048]
[1779027290251,39.7,78001.45,0.3,-0.49426,0.00019,21.48048]
[1779027295259,39.7,78002.57,0.3,-0.49405,0.00019,21.48063]
[1779027295273,39.7,78002.57,0.3,-0.49405,0.00019,21.48063]
[1779027297661,39.69,78002.3,0.3,-0.4941,0.00019,21.48059]
[1779027302667,39.69,78006.61,0.3,-0.4933,0.00019,21.4811]
[1779027302674,39.69,78006.61,0.3,-0.4933,0.00019,21.4811]
[1779027306918,39.69,78007.67,0.3,-0.4931,0.00019,21.48121]
[1779027306975,39.69,78004.93,0.3,-0.49361,0.00019,21.48091]
[1779027307918,39.69,78004.93,0.3,-0.49361,0.00019,21.48091]
[1779027307974,39.69,77997.56,0.3,-0.49499,0.00019,21.47994]
[1779027308775,39.69,77997.56,0.3,-0.49499,0.00019,21.47994]
[1779027308871,39.69,77987.46,0.3,-0.49688,0.00019,21.47819]
[1779027310830,39.69,77986.19,0.3,-0.49711,0.00019,21.47794]
[1779027310919,39.69,77985.22,0.3,-0.49729,0.00019,21.47774]
[1779027312311,39.69,77984.92,0.3,-0.49735,0.00019,21.47768]
[1779027312512,39.69,77984.62,0.3,-0.49741,0.00019,21.47761]
[1779027313326,39.69,77984.62,0.3,-0.49741,0.00019,21.47761]
[1779027314693,39.69,77982.77,0.3,-0.49775,0.00019,21.47722]
[1779027314739,39.69,77982.77,0.3,-0.49775,0.00019,21.47722]
[1779027314864,39.69,77982.77,0.3,-0.49775,0.00019,21.47722]
[1779027314966,39.69,77979.61,0.3,-0.49834,0.00019,21.4765]
[1779027315181,39.69,77979.61,0.3,-0.49834,0.00019,21.4765]
[1779027315230,39.69,77979.61,0.3,-0.49834,0.00019,21.4765]
[1779027315337,39.69,77979.61,0.3,-0.49834,0.00019,21.4765]
[1779027315974,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316831,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316839,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316842,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316858,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316865,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316874,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316982,39.69,77957.52,0.3,-0.50247,0.00019,21.47019]
[1779027316933,39.69,77941.0,0.3,-0.50555,0.00019,21.46398]
[1779027317232,39.69,77941.0,0.3,-0.50555,0.00019,21.46398]
[1779027318238,39.69,77941.35,0.3,-0.50549,0.00019,21.46412]
[1779027319117,39.69,77941.35,0.3,-0.50549,0.00019,21.46412]
[1779027319287,39.69,77934.22,0.3,-0.50682,0.00019,21.46105]
[1779027320636,39.69,77934.22,0.3,-0.50682,0.00019,21.46105]
[1779027320919,39.69,77935.8,0.3,-0.50652,0.00019,21.46175]
[1779027322266,39.69,77942.59,0.3,-0.50525,0.00019,21.46463]
[1779027325650,39.69,77941.19,0.3,-0.50551,0.00019,21.46406]
[1779027325680,39.69,77941.19,0.3,-0.50551,0.00019,21.46406]
[1779027325952,39.69,77941.19,0.3,-0.50551,0.00019,21.46406]
[1779027325980,39.69,77941.19,0.3,-0.50551,0.00019,21.46406]
[1779027326000,39.69,77940.29,0.3,-0.50568,0.00019,21.46368]
[1779027326777,39.69,77940.29,0.3,-0.50568,0.00019,21.46368]
[1779027326784,39.69,77940.29,0.3,-0.50568,0.00019,21.46368]
[1779027326833,39.69,77940.29,0.3,-0.50568,0.00019,21.46368]
[1779027326878,39.69,77937.35,0.3,-0.50623,0.00019,21.46243]
[1779027327573,39.69,77937.35,0.3,-0.50623,0.00019,21.46243]
[1779027327596,39.69,77929.29,0.3,-0.50774,0.00019,21.45879]
[1779027328960,39.69,77929.29,0.3,-0.50774,0.00019,21.45879]
[1779027329024,39.69,77929.29,0.3,-0.50774,0.00019,21.45879]
[1779027329003,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329433,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329473,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329505,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329607,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329696,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329782,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329904,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329943,39.7,77921.01,0.3,-0.50928,0.00019,21.45474]
[1779027329950,39.7,77912.02,0.3,-0.51096,0.00019,21.44997]
[1779027330307,39.7,77912.02,0.3,-0.51096,0.00019,21.44997]
[1779027330387,39.7,77912.02,0.3,-0.51096,0.00019,21.44997]
[1779027330881,39.7,77912.02,0.3,-0.51096,0.00019,21.44997]
[1779027331018,39.7,77902.65,0.3,-0.51272,0.00019,21.44031]
[1779027331520,39.7,77902.65,0.3,-0.51272,0.00019,21.44031]
[1779027331528,39.7,77902.65,0.3,-0.51272,0.00019,21.44031]
[1779027331689,39.7,77902.65,0.3,-0.51272,0.00019,21.44031]
[1779027331726,39.7,77902.65,0.3,-0.51272,0.00019,21.44031]
[1779027332009,39.7,77898.39,0.3,-0.51351,0.00019,21.43773]
[1779027332705,39.7,77898.39,0.3,-0.51351,0.00019,21.43773]
[1779027332994,39.7,77907.11,0.3,-0.51188,0.00019,21.44292]
[1779027333197,39.7,77907.11,0.3,-0.51188,0.00019,21.44292]
[1779027333678,39.7,77907.11,0.3,-0.51188,0.00019,21.44292]
[1779027333779,39.7,77911.79,0.3,-0.51101,0.00019,21.44556]
[1779027334053,39.7,77911.79,0.3,-0.51101,0.00019,21.44556]
[1779027334982,39.7,77904.1,0.3,-0.51244,0.00019,21.44117]
[1779027336370,39.7,77896.83,0.3,-0.5138,0.00019,21.43677]
[1779027337546,39.7,77896.83,0.3,-0.5138,0.00019,21.43677]
[1779027339607,39.7,77895.04,0.3,-0.51413,0.00019,21.43565]
[1779027339616,39.7,77895.04,0.3,-0.51413,0.00019,21.43565]
[1779027340069,39.7,77893.95,0.3,-0.51434,0.00019,21.43496]
[1779027340077,39.7,77893.95,0.3,-0.51434,0.00019,21.43496]
[1779027340666,39.7,77893.95,0.3,-0.51434,0.00019,21.43496]
[1779027340903,39.71,77896.48,0.3,-0.51386,0.00019,21.43656]
[1779027341651,39.71,77896.48,0.3,-0.51386,0.00019,21.43656]
[1779027341725,39.71,77902.07,0.3,-0.51282,0.00019,21.43998]
[1779027342497,39.71,77906.33,0.3,-0.51202,0.00019,21.44248]
[1779027343693,39.71,77906.33,0.3,-0.51202,0.00019,21.44248]
[1779027343784,39.71,77907.47,0.3,-0.51181,0.00019,21.44314]
[1779027346568,39.71,77907.09,0.3,-0.51188,0.00019,21.44292]
[1779027347075,39.71,77909.6,0.3,-0.51141,0.00019,21.44435]
[1779027347836,39.71,77909.6,0.3,-0.51141,0.00019,21.44435]
[1779027347859,39.71,77912.1,0.3,-0.51094,0.00019,21.44574]
[1779027348211,39.71,77912.1,0.3,-0.51094,0.00019,21.44574]
[1779027348965,39.71,77917.08,0.3,-0.51001,0.00019,21.44843]
[1779027351042,39.71,77922.56,0.3,-0.50899,0.00019,21.45125]
[1779027353218,39.71,77922.84,0.3,-0.50894,0.00019,21.45139]
[1779027353227,39.71,77922.84,0.3,-0.50894,0.00019,21.45139]
[1779027353233,39.71,77922.84,0.3,-0.50894,0.00019,21.45139]
[1779027353241,39.71,77922.84,0.3,-0.50894,0.00019,21.45139]
[1779027353499,39.71,77924.94,0.3,-0.50854,0.00019,21.45243]
[1779027355049,39.71,77913.85,0.3,-0.51061,0.00019,21.4467]
[1779027355833,39.71,77913.85,0.3,-0.51061,0.00019,21.4467]
[1779027355854,39.71,77913.85,0.3,-0.51061,0.00019,21.4467]
[1779027355934,39.72,77905.82,0.3,-0.51211,0.00019,21.44219]
[1779027356978,39.72,77899.23,0.3,-0.51334,0.00019,21.43827]
[1779027360625,39.72,77895.65,0.3,-0.51401,0.00019,21.43606]
[1779027360955,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361140,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361169,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361435,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361616,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361690,39.72,77891.35,0.3,-0.51481,0.00019,21.43332]
[1779027361957,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027362155,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027362720,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027362765,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027362883,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027363000,39.72,77868.39,0.3,-0.5191,0.00019,21.41721]
[1779027362984,39.72,77852.94,0.3,-0.52198,0.00019,21.40498]
[1779027363369,39.72,77852.94,0.3,-0.52198,0.00019,21.40498]
[1779027363482,39.72,77852.94,0.3,-0.52198,0.00019,21.40498]
[1779027364002,39.72,77852.94,0.3,-0.52198,0.00019,21.40498]
[1779027364092,39.75,77828.98,0.3,-0.52642,0.00019,21.3839]
[1779027364440,39.75,77828.98,0.3,-0.52642,0.00019,21.3839]
[1779027364695,39.75,77828.98,0.3,-0.52642,0.00019,21.3839]
[1779027364905,39.75,77828.98,0.3,-0.52642,0.00019,21.3839]
[1779027364948,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365157,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365333,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365644,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365674,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365882,39.75,77826.06,0.3,-0.52697,0.00019,21.38114]
[1779027365975,39.75,77829.27,0.3,-0.52637,0.00019,21.38418]
[1779027366138,39.75,77829.27,0.3,-0.52637,0.00019,21.38418]
[1779027366759,39.75,77829.27,0.3,-0.52637,0.00019,21.38418]
[1779027366860,39.75,77827.47,0.3,-0.5267,0.00019,21.38248]
[1779027367886,39.75,77827.47,0.3,-0.5267,0.00019,21.38248]
[1779027367890,39.75,77827.47,0.3,-0.5267,0.00019,21.38248]
[1779027367914,39.75,77830.23,0.3,-0.52619,0.00019,21.38508]
[1779027368844,39.75,77830.23,0.3,-0.52619,0.00019,21.38508]
[1779027368944,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369203,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369349,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369516,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369584,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369603,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369651,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027369799,39.77,77828.02,0.3,-0.52659,0.00019,21.38306]
[1779027370058,39.79,77812.2,0.3,-0.52951,0.00019,21.36764]
[1779027370387,39.79,77812.2,0.3,-0.52951,0.00019,21.36764]
[1779027370829,39.79,77812.2,0.3,-0.52951,0.00019,21.36764]
[1779027370930,39.79,77798.26,0.3,-0.53211,0.00019,21.35305]
[1779027371249,39.79,77798.26,0.3,-0.53211,0.00019,21.35305]
[1779027371884,39.79,77798.26,0.3,-0.53211,0.00019,21.35305]
[1779027371896,39.79,77798.26,0.3,-0.53211,0.00019,21.35305]
[1779027371911,39.79,77798.26,0.3,-0.53211,0.00019,21.35305]
[1779027371985,39.79,77792.92,0.3,-0.5331,0.00019,21.34722]
[1779027372445,39.79,77792.92,0.3,-0.5331,0.00019,21.34722]
[1779027372665,39.82,77793.11,0.3,-0.53303,0.00019,21.3476]
[1779027373518,39.82,77793.11,0.3,-0.53303,0.00019,21.3476]
[1779027373673,39.82,77796.11,0.3,-0.53247,0.00019,21.35089]
[1779027375183,39.84,77793.87,0.3,-0.53287,0.00019,21.34852]
[1779027375382,39.84,77793.87,0.3,-0.53287,0.00019,21.34852]
[1779027375794,39.84,77793.87,0.3,-0.53287,0.00019,21.34852]
[1779027375895,39.84,77793.2,0.3,-0.53299,0.00019,21.34778]
[1779027377851,39.84,77793.39,0.3,-0.53295,0.00019,21.348]
[1779027378078,39.84,77793.39,0.3,-0.53295,0.00019,21.348]
[1779027378357,39.88,77794.28,0.3,-0.53275,0.00019,21.34914]
[1779027378762,39.88,77794.28,0.3,-0.53275,0.00019,21.34914]
[1779027379010,39.88,77797.2,0.3,-0.53221,0.00019,21.35232]
[1779027382022,39.9,77796.99,0.3,-0.53223,0.00019,21.35218]
[1779027382080,39.9,77796.99,0.3,-0.53223,0.00019,21.35218]
[1779027381728,39.9,77804.7,0.3,-0.5308,0.00019,21.36037]
[1779027382243,39.9,77804.7,0.3,-0.5308,0.00019,21.36037]
[1779027382252,39.9,77804.7,0.3,-0.5308,0.00019,21.36037]
[1779027382457,39.9,77804.7,0.3,-0.5308,0.00019,21.36037]
[1779027382735,39.9,77809.45,0.3,-0.52991,0.00019,21.36529]
[1779027383742,39.9,77816.24,0.3,-0.52865,0.00019,21.37214]
[1779027384186,39.9,77816.24,0.3,-0.52865,0.00019,21.37214]
[1779027384750,39.9,77823.56,0.3,-0.52729,0.00019,21.37928]
[1779027385770,39.9,77831.14,0.3,-0.52588,0.00019,21.38641]
[1779027386600,39.9,77831.14,0.3,-0.52588,0.00019,21.38641]
[1779027386614,39.9,77831.14,0.3,-0.52588,0.00019,21.38641]
[1779027388157,39.91,77833.73,0.3,-0.5254,0.00019,21.38879]
[1779027388886,39.91,77833.18,0.3,-0.5255,0.00019,21.38829]
[1779027390650,39.91,77835.95,0.3,-0.52498,0.00019,21.3908]
[1779027390709,39.91,77835.95,0.3,-0.52498,0.00019,21.3908]
[1779027390888,39.91,77835.95,0.3,-0.52498,0.00019,21.3908]
[1779027390904,39.91,77835.95,0.3,-0.52498,0.00019,21.3908]
[1779027390920,39.91,77835.95,0.3,-0.52498,0.00019,21.3908]
[1779027390989,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391121,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391320,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391466,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391554,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391586,39.91,77844.85,0.3,-0.52333,0.00019,21.39863]
[1779027391804,39.91,77844.85,0.3,-0.52334,0.00019,21.39434]
[1779027392950,39.91,77844.85,0.3,-0.52334,0.00019,21.39434]
[1779027393007,39.91,77844.85,0.3,-0.52334,0.00019,21.39434]
[1779027393051,39.91,77860.86,0.3,-0.52036,0.00019,21.4075]
[1779027393558,39.91,77860.86,0.3,-0.52036,0.00019,21.4075]
[1779027393817,39.91,77860.86,0.3,-0.52036,0.00019,21.4075]
[1779027396403,39.91,77859.56,0.3,-0.5206,0.00019,21.40648]
[1779027397043,39.91,77859.56,0.3,-0.5206,0.00019,21.40648]
[1779027396841,39.91,77856.43,0.3,-0.52118,0.00019,21.40398]
[1779027398044,39.91,77856.43,0.3,-0.52118,0.00019,21.40398]
[1779027398055,39.91,77856.43,0.3,-0.52118,0.00019,21.40398]
[1779027397847,39.91,77855.17,0.3,-0.52142,0.00019,21.40296]
[1779027398229,39.91,77855.17,0.3,-0.52142,0.00019,21.40296]
[1779027398458,39.91,77855.17,0.3,-0.52142,0.00019,21.40296]
[1779027398898,39.91,77851.79,0.3,-0.52204,0.00019,21.4002]
[1779027399912,39.91,77856.46,0.3,-0.52118,0.00019,21.40401]
[1779027400902,39.91,77856.46,0.3,-0.52118,0.00019,21.40401]
[1779027401004,39.91,77856.46,0.3,-0.52118,0.00019,21.40401]
[1779027401105,39.91,77858.55,0.3,-0.52079,0.00019,21.40568]
[1779027402990,39.91,77858.55,0.3,-0.52079,0.00019,21.40568]
[1779027404998,39.91,77860.16,0.3,-0.52049,0.00019,21.40695]
[1779027405096,39.91,77861.76,0.3,-0.52019,0.00019,21.40821]
[1779027406630,39.91,77861.6,0.3,-0.52022,0.00019,21.40808]
[1779027406951,39.91,77862.41,0.3,-0.52007,0.00019,21.40872]
[1779027410305,39.91,77866.15,0.3,-0.51937,0.00019,21.41159]
[1779027410937,39.91,77866.15,0.3,-0.51938,0.00019,21.41159]
[1779027415312,39.91,77866.13,0.3,-0.51938,0.00019,21.41157]
[1779027415317,39.91,77866.13,0.3,-0.51938,0.00019,21.41157]
[1779027418994,39.91,77873.8,0.3,-0.51796,0.00019,21.41726]
[1779027420108,39.91,77873.8,0.3,-0.51796,0.00019,21.41726]
[1779027420058,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027420383,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027420530,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027421008,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027421551,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027421554,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027421786,39.91,77878.15,0.3,-0.51715,0.00019,21.42037]
[1779027422015,39.91,77883.61,0.3,-0.51613,0.00019,21.42415]
[1779027422381,39.91,77883.61,0.3,-0.51613,0.00019,21.42415]
[1779027423025,39.91,77895.7,0.3,-0.51389,0.00019,21.43202]
[1779027423871,39.91,77895.7,0.3,-0.51389,0.00019,21.43202]
[1779027424030,39.91,77899.75,0.3,-0.51313,0.00019,21.4345]
[1779027424266,39.91,77899.75,0.3,-0.51313,0.00019,21.4345]
[1779027425114,39.91,77899.75,0.3,-0.51313,0.00019,21.4345]
[1779027427086,39.91,77898.31,0.3,-0.5134,0.00019,21.43363]
[1779027428133,39.91,77896.32,0.3,-0.51377,0.00019,21.43241]
[1779027428160,39.91,77894.96,0.3,-0.51402,0.00019,21.43156]
[1779027429075,39.91,77899.45,0.3,-0.51319,0.00019,21.43433]
[1779027430126,39.91,77905.17,0.3,-0.51212,0.00019,21.43772]
[1779027430569,39.91,77905.17,0.3,-0.51212,0.00019,21.43772]
[1779027431094,39.92,77905.17,0.3,-0.51212,0.00019,21.43772]
[1779027434110,39.92,77909.4,0.3,-0.51134,0.00019,21.44012]
[1779027437214,39.92,77906.53,0.3,-0.51187,0.00019,21.4385]
[1779027438199,39.92,77906.28,0.3,-0.51191,0.00019,21.43836]
[1779027438233,39.92,77906.28,0.3,-0.51191,0.00019,21.43836]
[1779027444328,39.92,77911.32,0.3,-0.51098,0.00019,21.44119]
[1779027445238,39.92,77911.76,0.3,-0.5109,0.00019,21.44143]
[1779027445284,39.92,77906.39,0.3,-0.51189,0.00019,21.43842]
[1779027447201,39.92,77900.63,0.3,-0.51296,0.00019,21.43504]
[1779027450661,39.92,77898.74,0.3,-0.51331,0.00019,21.4339]
[1779027450666,39.92,77898.74,0.3,-0.51331,0.00019,21.4339]
[1779027450762,39.92,77901.51,0.3,-0.5128,0.00019,21.43557]
[1779027452960,39.92,77902.41,0.3,-0.51264,0.00019,21.43182]
[1779027453007,39.92,77899.79,0.3,-0.51312,0.00019,21.43025]
[1779027453946,39.92,77899.79,0.3,-0.51312,0.00019,21.43025]
[1779027455257,39.92,77891.27,0.3,-0.51471,0.00019,21.42494]
[1779027458408,39.93,77890.65,0.3,-0.51482,0.00019,21.42454]
[1779027458828,39.93,77897.68,0.3,-0.51351,0.00019,21.42897]
[1779027461022,39.93,77897.83,0.3,-0.51348,0.00019,21.42907]
[1779027463427,39.93,77899.85,0.3,-0.51311,0.00019,21.4303]
[1779027463522,39.93,77902.88,0.3,-0.51254,0.00019,21.4321]
[1779027464443,39.93,77902.88,0.3,-0.51254,0.00019,21.4321]
[1779027464783,39.93,77904.43,0.3,-0.51226,0.00019,21.43301]
[1779027467460,39.93,77904.99,0.3,-0.51215,0.00019,21.43334]
[1779027467577,39.93,77904.99,0.3,-0.51215,0.00019,21.43334]
[1779027470117,39.93,77913.75,0.3,-0.51052,0.00019,21.43824]
[1779027470456,39.93,77913.75,0.3,-0.51052,0.00019,21.43824]
[1779027472376,39.93,77907.42,0.3,-0.5117,0.00019,21.43473]
[1779027477827,39.94,77906.47,0.3,-0.51187,0.00019,21.43419]
[1779027479088,39.94,77905.58,0.3,-0.51204,0.00019,21.43368]
[1779027485183,39.94,77907.61,0.3,-0.51166,0.00019,21.43484]
[1779027490555,39.94,77904.38,0.3,-0.51226,0.00019,21.43299]
[1779027495221,39.94,77902.89,0.3,-0.51254,0.00019,21.43212]
[1779027495291,39.94,77901.9,0.3,-0.51272,0.00019,21.43153]
[1779027496981,39.94,77901.19,0.3,-0.51285,0.00019,21.43111]
[1779027497078,39.94,77893.95,0.3,-0.5142,0.00019,21.42667]
[1779027500050,39.94,77887.8,0.3,-0.51534,0.00019,21.4227]
[1779027501989,39.94,77891.77,0.3,-0.5146,0.00019,21.42528]
[1779027501995,39.94,77891.77,0.3,-0.5146,0.00019,21.42528]
[1779027502374,39.94,77893.68,0.3,-0.51425,0.00019,21.4265]
[1779027502588,39.94,77893.68,0.3,-0.51425,0.00019,21.4265]
[1779027504632,39.94,77894.24,0.3,-0.51414,0.00019,21.42685]
[1779027504731,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027505418,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027506228,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027505609,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027506580,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027506846,39.94,77893.78,0.3,-0.51423,0.00019,21.42656]
[1779027506875,39.94,77867.07,0.3,-0.51919,0.00019,21.40805]
[1779027508630,39.94,77851.13,0.3,-0.52215,0.00019,21.39543]
[1779027509638,39.94,77840.62,0.3,-0.5241,0.00019,21.38647]
[1779027510696,39.94,77848.39,0.3,-0.52265,0.00019,21.39315]
[1779027511857,39.94,77848.39,0.3,-0.52265,0.00019,21.39315]
[1779027511867,39.94,77848.39,0.3,-0.52265,0.00019,21.39315]
[1779027511960,39.94,77851.96,0.3,-0.522,0.00019,21.39183]
[1779027512659,39.94,77851.96,0.3,-0.522,0.00019,21.39183]
[1779027515139,39.94,77852.2,0.3,-0.52195,0.00019,21.39203]
[1779027515184,39.94,77850.89,0.3,-0.5222,0.00019,21.39094]
[1779027519169,39.95,77847.25,0.3,-0.52287,0.00019,21.38789]
[1779027519176,39.95,77847.25,0.3,-0.52287,0.00019,21.38789]
[1779027519708,39.95,77845.44,0.3,-0.52321,0.00019,21.38635]
[1779027522344,39.95,77844.6,0.3,-0.52336,0.00019,21.38564]
[1779027524182,39.95,77847.83,0.3,-0.52276,0.00019,21.38839]
[1779027524188,39.95,77847.83,0.3,-0.52276,0.00019,21.38839]
[1779027524744,39.95,77852.87,0.3,-0.52183,0.00019,21.39258]
[1779027525683,39.95,77852.87,0.3,-0.52183,0.00019,21.39258]
[1779027525687,39.95,77852.87,0.3,-0.52183,0.00019,21.39258]
[1779027525782,39.95,77854.44,0.3,-0.52154,0.00019,21.39386]
[1779027527450,39.95,77854.44,0.3,-0.52154,0.00019,21.39386]
[1779027528119,39.95,77854.44,0.3,-0.52154,0.00019,21.39386]
[1779027529778,39.95,77865.2,0.3,-0.51954,0.00019,21.40235]
[1779027530332,39.95,77865.2,0.3,-0.51954,0.00019,21.40235]
[1779027530368,39.95,77865.2,0.3,-0.51954,0.00019,21.40235]
[1779027531245,39.95,77865.2,0.3,-0.51954,0.00019,21.40235]
[1779027530836,39.95,77877.53,0.3,-0.51725,0.00019,21.41141]
[1779027531293,39.95,77877.53,0.3,-0.51725,0.00019,21.41141]
[1779027531456,39.95,77877.53,0.3,-0.51725,0.00019,21.41141]
[1779027531792,39.95,77876.66,0.3,-0.51741,0.00019,21.4108]
[1779027532800,39.95,77882.68,0.3,-0.51629,0.00019,21.41499]
[1779027533807,39.95,77888.69,0.3,-0.51517,0.00019,21.41901]
[1779027534672,39.95,77888.69,0.3,-0.51517,0.00019,21.41901]
[1779027536887,39.94,77891.39,0.3,-0.51467,0.00019,21.42075]
[1779027537229,39.94,77891.39,0.3,-0.51467,0.00019,21.42075]
[1779027536914,39.94,77886.95,0.3,-0.5155,0.00019,21.41785]
[1779027539301,39.94,77885.03,0.3,-0.51586,0.00019,21.41657]
[1779027539851,39.94,77886.25,0.3,-0.51563,0.00019,21.41739]
[1779027542238,39.94,77889.85,0.3,-0.51496,0.00019,21.41976]
[1779027542244,39.94,77889.85,0.3,-0.51496,0.00019,21.41976]
[1779027542871,39.94,77890.74,0.3,-0.5148,0.00019,21.42033]
[1779027547248,39.95,77894.84,0.3,-0.51403,0.00019,21.42294]
[1779027547252,39.95,77894.84,0.3,-0.51403,0.00019,21.42294]
[1779027547400,39.95,77896.46,0.3,-0.51373,0.00019,21.42395]
[1779027547905,39.95,77900.08,0.3,-0.51306,0.00019,21.42616]
[1779027548373,39.95,77900.08,0.3,-0.51306,0.00019,21.42616]
[1779027549169,39.95,77900.08,0.3,-0.51306,0.00019,21.42616]
[1779027549208,39.95,77899.83,0.3,-0.5131,0.00019,21.42601]
[1779027549752,39.95,77899.83,0.3,-0.5131,0.00019,21.42601]
[1779027549919,39.95,77899.83,0.3,-0.5131,0.00019,21.42601]
[1779027550936,39.95,77904.89,0.3,-0.51216,0.00019,21.42901]
[1779027552266,39.95,77904.89,0.3,-0.51216,0.00019,21.42901]
[1779027552943,39.95,77905.67,0.3,-0.51202,0.00019,21.42946]
[1779027553882,39.95,77905.67,0.3,-0.51202,0.00019,21.42946]
[1779027553952,39.95,77905.79,0.3,-0.512,0.00019,21.42953]
[1779027556130,39.95,77909.08,0.3,-0.51138,0.00019,21.43139]
[1779027556212,39.95,77917.46,0.3,-0.50983,0.00019,21.43592]
[1779027557979,39.95,77916.64,0.3,-0.50998,0.00019,21.4355]
[1779027563014,39.95,77916.05,0.3,-0.51009,0.00019,21.43518]
[1779027568049,39.95,77919.24,0.3,-0.5095,0.00019,21.43684]
[1779027570254,39.95,77919.54,0.3,-0.50944,0.00019,21.437]
[1779027571628,39.95,77922.3,0.3,-0.50893,0.00019,21.4341]
[1779027577112,39.95,77923.48,0.3,-0.50871,0.00019,21.43469]
[1779027582149,39.95,77923.88,0.3,-0.50864,0.00019,21.43488]
[1779027587181,39.95,77925.11,0.3,-0.50841,0.00019,21.43548]
[1779027592217,39.96,77925.57,0.3,-0.50832,0.00019,21.43571]
[1779027592923,39.96,77925.57,0.3,-0.50832,0.00019,21.43571]
[1779027592958,39.96,77925.57,0.3,-0.50832,0.00019,21.43571]
[1779027593053,39.96,77925.57,0.3,-0.50832,0.00019,21.43571]
[1779027593225,39.96,77925.92,0.3,-0.50826,0.00019,21.43588]
[1779027593929,39.96,77925.92,0.3,-0.50826,0.00019,21.43588]
[1779027594231,39.96,77916.84,0.3,-0.50995,0.00019,21.43131]
[1779027595238,39.96,77905.66,0.3,-0.51202,0.00019,21.42516]
[1779027595431,39.96,77905.66,0.3,-0.51202,0.00019,21.42516]
[1779027596245,39.96,77906.49,0.3,-0.51187,0.00019,21.42564]
[1779027601326,39.96,77907.08,0.3,-0.51176,0.00019,21.42598]
[1779027605308,39.96,77915.5,0.3,-0.51019,0.00019,21.43061]
[1779027606234,39.96,77915.5,0.3,-0.51019,0.00019,21.43061]
[1779027606330,39.96,77918.43,0.3,-0.50965,0.00019,21.43214]
[1779027612042,39.96,77920.03,0.3,-0.50935,0.00019,21.43296]
[1779027612138,39.96,77919.91,0.3,-0.50937,0.00019,21.4329]
[1779027614376,39.96,77925.7,0.3,-0.5083,0.00019,21.43577]
[1779027616278,39.96,77925.7,0.3,-0.5083,0.00019,21.43577]
[1779027620278,39.96,77926.83,0.3,-0.50809,0.00019,21.43632]
[1779027625451,39.96,77926.29,0.3,-0.50819,0.00019,21.43606]
[1779027626821,39.96,77926.29,0.3,-0.50819,0.00019,21.43606]
[1779027627774,39.96,77926.0,0.3,-0.50824,0.00019,21.43592]
[1779027627985,39.96,77917.91,0.3,-0.50974,0.00019,21.43187]
[1779027629479,39.96,77907.78,0.3,-0.51162,0.00019,21.42638]
[1779027630454,39.96,77907.78,0.3,-0.51162,0.00019,21.42638]
[1779027631050,39.96,77906.85,0.3,-0.5118,0.00019,21.42156]
[1779027634895,39.96,77907.49,0.3,-0.51168,0.00019,21.42192]
[1779027635123,39.96,77907.49,0.3,-0.51168,0.00019,21.42192]
[1779027635224,39.96,77909.34,0.3,-0.51134,0.00019,21.42297]
[1779027637228,39.96,77904.82,0.3,-0.51218,0.00019,21.42039]
[1779027638269,39.96,77904.82,0.3,-0.51218,0.00019,21.42039]
[1779027638542,39.96,77904.89,0.3,-0.51217,0.00019,21.42043]
[1779027642389,39.96,77903.17,0.3,-0.51249,0.00019,21.41943]
[1779027643578,39.96,77898.86,0.3,-0.51329,0.00019,21.41685]
[1779027647333,39.95,77893.32,0.3,-0.51432,0.00019,21.41341]
[1779027652854,39.96,77891.45,0.3,-0.51467,0.00019,21.41222]
[1779027652887,39.96,77891.45,0.3,-0.51467,0.00019,21.41222]
[1779027653040,39.96,77891.45,0.3,-0.51467,0.00019,21.41222]
[1779027653248,39.96,77891.45,0.3,-0.51467,0.00019,21.41222]
[1779027653335,39.95,77890.21,0.3,-0.5149,0.00019,21.41142]
[1779027655161,39.96,77890.21,0.3,-0.5149,0.00019,21.41142]
[1779027655187,39.96,77878.25,0.3,-0.51712,0.00019,21.40334]
[1779027656325,39.96,77872.44,0.3,-0.5182,0.00019,21.39918]
[1779027658191,39.96,77869.14,0.3,-0.51881,0.00019,21.39675]
[1779027658198,39.96,77869.14,0.3,-0.51881,0.00019,21.39675]
[1779027658261,39.96,77862.53,0.3,-0.52004,0.00019,21.39172]
[1779027658899,39.96,77862.53,0.3,-0.52004,0.00019,21.39172]
[1779027658995,39.96,77862.53,0.3,-0.52004,0.00019,21.39172]
[1779027659096,39.96,77855.65,0.3,-0.52132,0.00019,21.38627]
[1779027660910,39.96,77855.47,0.3,-0.52135,0.00019,21.38613]
[1779027661319,39.96,77855.47,0.3,-0.52135,0.00019,21.38613]
[1779027661001,39.96,77849.72,0.3,-0.52242,0.00019,21.3814]
[1779027664119,39.96,77853.5,0.3,-0.52172,0.00019,21.38452]
[1779027664431,39.96,77853.19,0.3,-0.52177,0.00019,21.38427]
[1779027664915,39.96,77853.19,0.3,-0.52177,0.00019,21.38427]
[1779027664989,39.96,77853.19,0.3,-0.52177,0.00019,21.38427]
[1779027665129,39.96,77857.58,0.3,-0.52096,0.00019,21.38782]
[1779027666754,39.96,77865.69,0.3,-0.51945,0.00019,21.39415]
[1779027667513,39.96,77865.69,0.3,-0.51945,0.00019,21.39415]
[1779027667540,39.96,77865.69,0.3,-0.51945,0.00019,21.39415]
[1779027668419,39.96,77873.89,0.3,-0.51793,0.00019,21.40023]
[1779027669553,39.96,77873.33,0.3,-0.51803,0.00019,21.39983]
[1779027670036,39.96,77885.74,0.3,-0.51573,0.00019,21.40848]
[1779027670775,39.96,77885.74,0.3,-0.51573,0.00019,21.40848]
[1779027674410,39.96,77887.52,0.3,-0.5154,0.00019,21.40966]
[1779027674524,39.96,77887.02,0.3,-0.51549,0.00019,21.40933]
[1779027674823,39.96,77887.02,0.3,-0.51549,0.00019,21.40933]
[1779027674841,39.96,77885.73,0.3,-0.51573,0.00019,21.40847]
[1779027676985,39.96,77885.73,0.3,-0.51573,0.00019,21.40848]
[1779027677081,39.96,77888.34,0.3,-0.51524,0.00019,21.4102]
[1779027677955,39.96,77888.34,0.3,-0.51524,0.00019,21.4102]
[1779027678413,39.96,77888.34,0.3,-0.51524,0.00019,21.4102]
[1779027680431,39.96,77888.12,0.3,-0.51529,0.00019,21.41006]
[1779027680852,39.95,77879.41,0.3,-0.5169,0.00019,21.40415]
[1779027681905,39.95,77869.28,0.3,-0.51879,0.00019,21.39684]
[1779027683202,39.95,77868.17,0.3,-0.519,0.00019,21.39601]
[1779027683747,39.95,77868.17,0.3,-0.519,0.00019,21.39601]
[1779027685747,39.95,77871.88,0.3,-0.51831,0.00019,21.39876]
[1779027686906,39.95,77870.28,0.3,-0.51861,0.00019,21.39758]
[1779027689798,39.94,77869.4,0.3,-0.51877,0.00019,21.39691]
[1779027689831,39.94,77869.4,0.3,-0.51877,0.00019,21.39691]
[1779027690014,39.94,77873.01,0.3,-0.5181,0.00019,21.39957]
[1779027691720,39.94,77873.01,0.3,-0.5181,0.00019,21.39957]
[1779027691898,39.94,77873.01,0.3,-0.5181,0.00019,21.39957]
[1779027691943,39.94,77877.86,0.3,-0.51721,0.00019,21.39875]
[1779027693252,39.94,77882.88,0.3,-0.51628,0.00019,21.40223]
[1779027696146,39.94,77886.51,0.3,-0.5156,0.00019,21.40468]
[1779027696349,39.95,77890.94,0.3,-0.51477,0.00019,21.40758]
[1779027702045,39.95,77893.79,0.3,-0.51424,0.00019,21.40941]
[1779027703546,39.95,77893.79,0.3,-0.51424,0.00019,21.40941]
[1779027707073,39.96,77895.66,0.3,-0.51389,0.00019,21.41058]
[1779027707168,39.96,77895.66,0.3,-0.51389,0.00019,21.41058]
[1779027712531,39.96,77895.48,0.3,-0.51392,0.00019,21.41048]
[1779027713501,39.96,77895.48,0.3,-0.51392,0.00019,21.41048]
[1779027714079,39.96,77891.01,0.3,-0.51475,0.00019,21.40765]
[1779027715085,39.96,77885.65,0.3,-0.51574,0.00019,21.40413]
[1779027715605,39.96,77885.65,0.3,-0.51574,0.00019,21.40413]
[1779027716092,39.96,77887.57,0.3,-0.51539,0.00019,21.40541]
[1779027721449,39.96,77888.97,0.3,-0.51513,0.00019,21.40632]
[1779027722186,39.96,77881.38,0.3,-0.51654,0.00019,21.40123]
[1779027728177,39.96,77879.82,0.3,-0.51683,0.00019,21.40015]
[1779027730190,39.96,77884.08,0.3,-0.51604,0.00019,21.40307]
[1779027735225,39.96,77887.09,0.3,-0.51548,0.00019,21.40509]
[1779027736494,39.96,77887.09,0.3,-0.51548,0.00019,21.40509]
[1779027736503,39.96,77886.8,0.3,-0.51553,0.00019,21.40489]
[1779027737240,39.96,77886.49,0.3,-0.51559,0.00019,21.40469]
[1779027739274,39.96,77887.68,0.3,-0.51537,0.00019,21.40547]
[1779027739357,39.96,77888.29,0.3,-0.51526,0.00019,21.40588]
[1779027741923,39.96,77888.11,0.3,-0.51529,0.00019,21.40576]
[1779027742349,39.96,77890.26,0.3,-0.51489,0.00019,21.40716]
[1779027743702,39.96,77890.26,0.3,-0.51489,0.00019,21.40716]
[1779027744291,39.96,77891.38,0.3,-0.51468,0.00019,21.40789]
[1779027745297,39.96,77887.15,0.3,-0.51547,0.00019,21.40513]
[1779027745660,39.96,77887.15,0.3,-0.51547,0.00019,21.40513]
[1779027746302,39.96,77884.37,0.3,-0.51598,0.00019,21.40327]
[1779027751337,39.96,77883.24,0.3,-0.5162,0.00019,21.39821]
[1779027757379,39.96,77883.61,0.3,-0.51613,0.00019,21.39846]
[1779027762465,39.96,77883.86,0.3,-0.51609,0.00019,21.39863]
[1779027767898,39.96,77884.13,0.3,-0.51604,0.00019,21.39881]
[1779027769686,39.96,77884.85,0.3,-0.5159,0.00019,21.39929]
[1779027770470,39.96,77885.67,0.3,-0.51575,0.00019,21.39984]
[1779027772679,39.96,77887.62,0.3,-0.51539,0.00019,21.40114]
[1779027773511,39.96,77886.95,0.3,-0.51551,0.00019,21.4007]
[1779027774694,39.96,77886.95,0.3,-0.51551,0.00019,21.4007]
[1779027774698,39.96,77886.95,0.3,-0.51551,0.00019,21.4007]
[1779027777338,39.96,77886.59,0.3,-0.51558,0.00019,21.40046]
[1779027777519,39.96,77886.81,0.3,-0.51554,0.00019,21.4006]
[1779027777715,39.96,77886.81,0.3,-0.51554,0.00019,21.4006]
[1779027777723,39.96,77886.81,0.3,-0.51554,0.00019,21.4006]
[1779027778526,39.96,77886.6,0.3,-0.51558,0.00019,21.40046]
[1779027780068,39.96,77887.65,0.3,-0.51538,0.00019,21.40116]
[1779027780165,39.96,77889.4,0.3,-0.51506,0.00019,21.40231]
[1779027780870,39.96,77889.4,0.3,-0.51506,0.00019,21.40231]
[1779027780969,39.96,77890.39,0.3,-0.51487,0.00019,21.40295]
[1779027783500,39.96,77890.39,0.3,-0.51487,0.00019,21.40295]
[1779027783562,39.96,77891.24,0.3,-0.51471,0.00019,21.4035]
[1779027785558,39.96,77888.75,0.3,-0.51517,0.00019,21.40189]
[1779027789311,39.96,77885.38,0.3,-0.5158,0.00019,21.39966]
[1779027792374,39.96,77885.2,0.3,-0.51583,0.00019,21.39954]
[1779027792475,39.96,77885.12,0.3,-0.51585,0.00019,21.39948]
[1779027794988,39.96,77884.23,0.3,-0.51601,0.00019,21.39888]
[1779027799673,39.96,77890.48,0.3,-0.51485,0.00019,21.40301]
[1779027804708,39.96,77890.76,0.3,-0.5148,0.00019,21.40319]
[1779027809963,39.96,77891.93,0.3,-0.51459,0.00019,21.40394]
[1779027815785,39.96,77896.77,0.3,-0.51369,0.00019,21.40269]
[1779027821827,39.97,77900.01,0.3,-0.51308,0.00019,21.40467]
[1779027825285,39.97,77900.93,0.3,-0.51291,0.00019,21.40523]
[1779027825892,39.97,77901.54,0.3,-0.5128,0.00019,21.40559]
[1779027830190,39.98,77910.12,0.3,-0.5112,0.00019,21.41053]
[1779027831670,39.98,77910.12,0.3,-0.5112,0.00019,21.41053]
[1779027831738,39.98,77910.12,0.3,-0.5112,0.00019,21.41053]
[1779027832260,39.98,77910.12,0.3,-0.5112,0.00019,21.41053]
[1779027832334,39.98,77920.18,0.3,-0.50933,0.00019,21.41588]
[1779027832709,39.98,77920.18,0.3,-0.50933,0.00019,21.41588]
[1779027832956,39.98,77927.08,0.3,-0.50805,0.00019,21.41927]
[1779027833744,39.98,77927.08,0.3,-0.50805,0.00019,21.41927]
[1779027834920,39.98,77934.33,0.3,-0.5067,0.00019,21.4226]
[1779027835624,39.98,77934.33,0.3,-0.5067,0.00019,21.4226]
[1779027835926,39.98,77934.89,0.3,-0.50659,0.00019,21.42285]
[1779027837799,39.98,77938.33,0.3,-0.50596,0.00019,21.42434]
[1779027837941,39.98,77943.75,0.3,-0.50495,0.00019,21.42657]
[1779027838857,39.98,77943.75,0.3,-0.50495,0.00019,21.42657]
[1779027838865,39.98,77943.75,0.3,-0.50495,0.00019,21.42657]
[1779027838948,39.98,77943.34,0.3,-0.50503,0.00019,21.4264]
[1779027840850,39.98,77944.69,0.3,-0.50477,0.00019,21.42694]
[1779027840885,39.98,77944.69,0.3,-0.50477,0.00019,21.42694]
[1779027841458,39.98,77944.69,0.3,-0.50477,0.00019,21.42694]
[1779027841509,39.98,77947.04,0.3,-0.50434,0.00019,21.42785]
[1779027843030,39.98,77938.12,0.3,-0.506,0.00019,21.42425]
[1779027849016,39.98,77936.85,0.3,-0.50623,0.00019,21.4237]
[1779027854060,39.98,77935.23,0.3,-0.50653,0.00019,21.423]
[1779027858037,39.98,77935.36,0.3,-0.50651,0.00019,21.42305]
[1779027859800,39.98,77937.35,0.3,-0.50614,0.00019,21.42392]
[1779027862116,39.98,77947.04,0.3,-0.50434,0.00019,21.42785]
[1779027867151,39.98,77947.17,0.3,-0.50432,0.00019,21.4279]
[1779027870417,39.98,77947.52,0.3,-0.50425,0.00019,21.42803]
[1779027870580,39.98,77947.49,0.3,-0.50425,0.00019,21.42802]
[1779027875423,39.98,77946.51,0.3,-0.50444,0.00019,21.42335]
[1779027875433,39.98,77946.51,0.3,-0.50444,0.00019,21.42335]
[1779027877908,39.98,77945.69,0.3,-0.50459,0.00019,21.42304]
[1779027877948,39.98,77945.69,0.3,-0.50459,0.00019,21.42304]
[1779027878249,39.98,77944.83,0.3,-0.50475,0.00019,21.4227]
[1779027880338,39.99,77944.83,0.3,-0.50475,0.00019,21.4227]
[1779027885345,39.99,77942.98,0.3,-0.50509,0.00019,21.42196]
[1779027885351,39.99,77942.98,0.3,-0.50509,0.00019,21.42196]
[1779027885381,39.99,77937.8,0.3,-0.50606,0.00019,21.41982]
[1779027886759,39.99,77937.8,0.3,-0.50606,0.00019,21.41982]
[1779027887292,39.99,77937.58,0.3,-0.5061,0.00019,21.41972]
[1779027890365,39.99,77936.5,0.3,-0.5063,0.00019,21.41926]
[1779027895372,39.98,77935.75,0.3,-0.50644,0.00019,21.41893]
[1779027895380,39.98,77935.75,0.3,-0.50644,0.00019,21.41893]
[1779027895544,39.98,77935.75,0.3,-0.50644,0.00019,21.41893]
[1779027895609,39.98,77935.75,0.3,-0.50644,0.00019,21.41893]
[1779027895559,39.98,77934.93,0.3,-0.50659,0.00019,21.41857]
[1779027896355,39.98,77934.93,0.3,-0.50659,0.00019,21.41857]
[1779027897646,39.98,77928.3,0.3,-0.50783,0.00019,21.41555]
[1779027900393,39.98,77928.19,0.3,-0.50785,0.00019,21.4155]
[1779027900541,39.98,77928.19,0.3,-0.50785,0.00019,21.4155]
[1779027906087,39.98,77926.62,0.3,-0.50814,0.00019,21.41476]
[1779027911458,39.97,77925.27,0.3,-0.50839,0.00019,21.4141]
[1779027916498,39.97,77926.48,0.3,-0.50817,0.00019,21.41469]
[1779027921529,39.97,77927.93,0.3,-0.5079,0.00019,21.41537]
[1779027922917,39.97,77927.89,0.3,-0.50791,0.00019,21.41535]
[1779027923598,39.97,77934.41,0.3,-0.50669,0.00019,21.41834]
[1779027923718,39.97,77934.41,0.3,-0.50669,0.00019,21.41834]
[1779027924655,39.97,77934.41,0.3,-0.50669,0.00019,21.41834]
[1779027925968,39.97,77934.75,0.3,-0.50663,0.00019,21.41849]
[1779027926565,39.97,77934.75,0.3,-0.50663,0.00019,21.41849]
[1779027929585,39.97,77942.4,0.3,-0.50521,0.00019,21.42172]
[1779027930974,39.97,77943.99,0.3,-0.50491,0.00019,21.42236]
[1779027930983,39.97,77943.99,0.3,-0.50491,0.00019,21.42236]
[1779027931608,39.97,77943.99,0.3,-0.50491,0.00019,21.42236]
[1779027931649,39.97,77944.54,0.3,-0.50481,0.00019,21.41829]
[1779027937642,39.98,77945.43,0.3,-0.50465,0.00019,21.41864]
[1779027942676,39.98,77948.27,0.3,-0.50412,0.00019,21.41973]
[1779027948589,39.98,77950.58,0.3,-0.50369,0.00019,21.42059]
[1779027948775,39.98,77951.7,0.3,-0.50348,0.00019,21.421]
[1779027949284,39.98,77963.45,0.3,-0.5013,0.00019,21.42493]
[1779027949726,39.98,77963.45,0.3,-0.5013,0.00019,21.42493]
[1779027950733,39.98,77974.28,0.3,-0.49928,0.00019,21.42798]
[1779027952043,39.98,77974.28,0.3,-0.49928,0.00019,21.42798]
[1779027952323,39.98,77975.71,0.3,-0.49902,0.00019,21.42835]
[1779027953783,39.98,77975.71,0.3,-0.49902,0.00019,21.42835]
[1779027953793,39.98,77975.71,0.3,-0.49902,0.00019,21.42835]
[1779027958149,39.97,77974.32,0.3,-0.49928,0.00019,21.42799]
[1779027958186,39.97,77974.32,0.3,-0.49928,0.00019,21.42799]
[1779027958280,39.97,77974.51,0.3,-0.49924,0.00019,21.42804]
[1779027959797,39.97,77980.06,0.3,-0.49821,0.00019,21.42939]
[1779027961442,39.97,77984.69,0.3,-0.49735,0.00019,21.43041]
[1779027963191,39.97,77983.87,0.3,-0.49751,0.00019,21.43023]
[1779027963200,39.97,77983.87,0.3,-0.49751,0.00019,21.43023]
[1779027966546,39.96,77984.11,0.3,-0.49746,0.00019,21.43028]
[1779027966647,39.96,77984.79,0.3,-0.49734,0.00019,21.43043]
[1779027969384,39.96,77984.96,0.3,-0.4973,0.00019,21.43046]
[1779027969660,39.96,77984.96,0.3,-0.4973,0.00019,21.43046]
[1779027969707,39.96,77985.65,0.3,-0.49717,0.00019,21.4306]
[1779027970469,39.96,77991.34,0.3,-0.49612,0.00019,21.43169]
[1779027971880,39.97,77996.18,0.3,-0.49522,0.00019,21.4325]
[1779027972829,39.97,77996.18,0.3,-0.49522,0.00019,21.4325]
[1779027973913,39.97,78005.35,0.3,-0.49351,0.00019,21.43372]
[1779027975549,39.97,78005.35,0.3,-0.49351,0.00019,21.43372]
[1779027977922,39.97,78010.88,0.3,-0.49249,0.00019,21.43427]
[1779027979319,39.97,78010.88,0.3,-0.49249,0.00019,21.43427]
[1779027979423,39.97,78010.88,0.3,-0.49249,0.00019,21.43427]
[1779027979552,39.97,78010.88,0.3,-0.49249,0.00019,21.43427]
[1779027979712,39.97,78012.02,0.3,-0.49228,0.00019,21.43437]
[1779027980322,39.97,78012.02,0.3,-0.49228,0.00019,21.43437]
[1779027980334,39.97,78012.02,0.3,-0.49228,0.00019,21.43437]
[1779027980559,39.97,78018.55,0.3,-0.49106,0.00019,21.4348]
[1779027981713,39.97,78033.99,0.3,-0.4882,0.00019,21.43504]
[1779027982644,39.97,78037.08,0.3,-0.48762,0.00019,21.43495]
[1779027983021,39.97,78037.08,0.3,-0.48762,0.00019,21.43495]
[1779027983076,39.97,78037.08,0.3,-0.48762,0.00019,21.43495]
[1779027983151,39.97,78038.98,0.3,-0.48727,0.00019,21.43488]
[1779027985335,39.97,78039.37,0.3,-0.4872,0.00019,21.43486]
[1779027985431,39.97,78033.82,0.3,-0.48823,0.00019,21.43504]
[1779027986085,39.97,78033.82,0.3,-0.48823,0.00019,21.43504]
[1779027986186,39.97,78031.39,0.3,-0.48868,0.00019,21.43508]
[1779027987979,39.97,78031.39,0.3,-0.48868,0.00019,21.43508]
[1779027988083,39.97,78031.39,0.3,-0.48868,0.00019,21.43508]
[1779027988093,39.97,78031.39,0.3,-0.48868,0.00019,21.43508]
[1779027988282,39.97,78031.39,0.3,-0.48868,0.00019,21.43508]
[1779027988383,39.97,78027.88,0.3,-0.48933,0.00019,21.43508]
[1779027989319,39.97,78027.88,0.3,-0.48933,0.00019,21.43508]
[1779027989388,39.97,78028.87,0.3,-0.48915,0.00019,21.43508]
[1779027990283,39.97,78028.87,0.3,-0.48915,0.00019,21.43508]
[1779027990293,39.97,78028.87,0.3,-0.48915,0.00019,21.43508]
[1779027990711,39.97,78029.27,0.3,-0.48907,0.00019,21.43509]
[1779027991258,39.97,78029.27,0.3,-0.48907,0.00019,21.43509]
[1779027991342,39.97,78029.64,0.3,-0.489,0.00019,21.43079]
[1779027993028,39.97,78036.22,0.3,-0.48778,0.00019,21.43068]
[1779027995042,39.97,78036.82,0.3,-0.48767,0.00019,21.43066]
[1779027999746,39.97,78036.94,0.3,-0.48765,0.00019,21.43066]
[1779027999765,39.97,78037.78,0.3,-0.48749,0.00019,21.43063]
[1779028001990,39.97,78045.07,0.3,-0.48614,0.00019,21.43023]
[1779028002090,39.97,78045.07,0.3,-0.48614,0.00019,21.43023]
[1779028006738,39.97,78043.02,0.3,-0.48652,0.00019,21.43037]
[1779028006751,39.97,78043.02,0.3,-0.48652,0.00019,21.43037]
[1779028007005,39.97,78043.32,0.3,-0.48646,0.00019,21.43035]
[1779028007127,39.96,78043.64,0.3,-0.48641,0.00019,21.43033]
[1779028012017,39.96,78044.02,0.3,-0.48633,0.00019,21.4303]
[1779028012023,39.96,78044.02,0.3,-0.48633,0.00019,21.4303]
[1779028017032,39.96,78045.37,0.3,-0.48608,0.00019,21.43021]
[1779028020194,39.95,78045.08,0.3,-0.48614,0.00019,21.43023]
[1779028020300,39.95,78042.94,0.3,-0.48653,0.00019,21.43037]
[1779028022027,39.95,78042.94,0.3,-0.48653,0.00019,21.43037]
[1779028022032,39.95,78042.94,0.3,-0.48653,0.00019,21.43037]
[1779028026214,39.95,78045.58,0.3,-0.48604,0.00019,21.43019]
[1779028026226,39.95,78045.58,0.3,-0.48604,0.00019,21.43019]
[1779028026315,39.95,78046.6,0.3,-0.48585,0.00019,21.43011]
[1779028027037,39.95,78046.6,0.3,-0.48585,0.00019,21.43011]
[1779028027042,39.95,78046.6,0.3,-0.48585,0.00019,21.43011]
[1779028032037,39.95,78046.94,0.3,-0.48579,0.00019,21.43008]
[1779028032047,39.95,78046.94,0.3,-0.48579,0.00019,21.43008]
[1779028034588,39.94,78049.37,0.3,-0.48534,0.00019,21.42987]
[1779028034687,39.92,78048.84,0.3,-0.48544,0.00019,21.42992]
[1779028035420,39.92,78048.84,0.3,-0.48544,0.00019,21.42992]
[1779028036112,39.92,78048.47,0.3,-0.48551,0.00019,21.42995]
[1779028036136,39.92,78048.47,0.3,-0.48551,0.00019,21.42995]
[1779028036744,39.92,78050.63,0.3,-0.4851,0.00019,21.42975]
[1779028042522,39.89,78048.28,0.3,-0.48554,0.00019,21.42996]
[1779028050437,39.89,78045.38,0.3,-0.48608,0.00019,21.4302]
[1779028055471,39.89,78045.59,0.3,-0.48604,0.00019,21.42588]
[1779028060507,39.89,78049.29,0.3,-0.48535,0.00019,21.42557]
[1779028066548,39.9,78049.12,0.3,-0.48538,0.00019,21.42559]
[1779028072590,39.9,78049.9,0.3,-0.48524,0.00019,21.42551]
[1779028080647,39.9,78050.51,0.3,-0.48512,0.00019,21.42545]
[1779028086690,39.9,78050.63,0.3,-0.4851,0.00019,21.42544]
[1779028091723,39.9,78049.91,0.3,-0.48523,0.00019,21.42551]
[1779028097768,39.9,78049.94,0.3,-0.48523,0.00019,21.42551]
[1779028102801,39.9,78049.89,0.3,-0.48524,0.00019,21.42552]
[1779028107836,39.91,78050.25,0.3,-0.48517,0.00019,21.42548]
[1779028112165,39.91,78047.25,0.3,-0.48573,0.00019,21.42145]
[1779028117906,39.91,78046.62,0.3,-0.48585,0.00019,21.4215]
[1779028123054,39.91,78047.1,0.3,-0.48576,0.00019,21.42146]
[1779028123151,39.91,78043.1,0.3,-0.4865,0.00019,21.42176]
[1779028124944,39.91,78043.1,0.3,-0.4865,0.00019,21.42176]
[1779028126646,39.91,78042.21,0.3,-0.48667,0.00019,21.42181]
[1779028126657,39.91,78042.21,0.3,-0.48667,0.00019,21.42181]
[1779028126748,39.91,78038.15,0.3,-0.48742,0.00019,21.42201]
[1779028126937,39.91,78038.15,0.3,-0.48742,0.00019,21.42201]
[1779028133011,39.91,78034.28,0.3,-0.48814,0.00019,21.42213]
[1779028138046,39.91,78030.98,0.3,-0.48876,0.00019,21.42218]
[1779028140880,39.91,78030.45,0.3,-0.48885,0.00019,21.42219]
[1779028142880,39.91,78029.65,0.3,-0.489,0.00019,21.42219]
[1779028143082,39.91,78027.86,0.3,-0.48934,0.00019,21.42218]
[1779028147724,39.91,78026.39,0.3,-0.48961,0.00019,21.42217]
[1779028147821,39.91,78025.96,0.3,-0.48969,0.00019,21.42216]
[1779028153151,39.9,78023.45,0.3,-0.49016,0.00019,21.42211]
[1779028158766,39.9,78023.11,0.3,-0.49022,0.00019,21.4221]
[1779028158797,39.9,78023.11,0.3,-0.49022,0.00019,21.4221]
[1779028158867,39.9,78015.82,0.3,-0.49158,0.00019,21.42176]
[1779028160079,39.9,78015.82,0.3,-0.49158,0.00019,21.42176]
[1779028160200,39.9,78009.81,0.3,-0.49269,0.00019,21.42129]
[1779028163326,39.9,78015.54,0.3,-0.49163,0.00019,21.42174]
[1779028167250,39.9,78019.44,0.3,-0.4909,0.00019,21.42196]
[1779028169341,39.9,78022.03,0.3,-0.49042,0.00019,21.42206]
[1779028169366,39.9,78023.95,0.3,-0.49006,0.00019,21.42212]
[1779028174298,39.89,78028.44,0.3,-0.48923,0.00019,21.41789]
[1779028175016,39.89,78028.44,0.3,-0.48923,0.00019,21.41789]
[1779028175028,39.89,78028.44,0.3,-0.48923,0.00019,21.41789]
[1779028175365,39.89,78029.65,0.3,-0.489,0.00019,21.41789]
[1779028180652,39.88,78031.74,0.3,-0.48861,0.00019,21.41788]
[1779028186387,39.87,78033.53,0.3,-0.48828,0.00019,21.41785]
[1779028187642,39.87,78033.53,0.3,-0.48828,0.00019,21.41785]
[1779028188844,39.87,78034.11,0.3,-0.48817,0.00019,21.41784]
[1779028188846,39.87,78029.7,0.3,-0.48899,0.00019,21.41789]
[1779028190895,39.87,78029.7,0.3,-0.48899,0.00019,21.41789]
[1779028190765,39.87,78022.92,0.3,-0.49026,0.00019,21.41779]
[1779028191755,39.87,78019.47,0.3,-0.4909,0.00019,21.41766]
[1779028192648,39.87,78019.47,0.3,-0.4909,0.00019,21.41766]
[1779028192654,39.87,78019.47,0.3,-0.4909,0.00019,21.41766]
[1779028194759,39.87,78012.44,0.3,-0.49221,0.00019,21.41722]
[1779028194765,39.87,78012.44,0.3,-0.49221,0.00019,21.41722]
[1779028194860,39.87,78006.17,0.3,-0.49338,0.00019,21.41663]
[1779028196773,39.87,77997.08,0.3,-0.49507,0.00019,21.41545]
[1779028198576,39.87,77991.58,0.3,-0.4961,0.00019,21.41455]
[1779028200450,39.87,77991.58,0.3,-0.4961,0.00019,21.41455]
[1779028200502,39.86,77990.04,0.3,-0.49638,0.00019,21.41427]
[1779028201484,39.86,77990.04,0.3,-0.49638,0.00019,21.41427]
[1779028201787,39.86,77996.06,0.3,-0.49526,0.00019,21.4153]
[1779028203263,39.86,77996.06,0.3,-0.49526,0.00019,21.4153]
[1779028203840,39.86,77996.06,0.3,-0.49526,0.00019,21.4153]
[1779028203941,39.86,78002.35,0.3,-0.49409,0.00019,21.41618]
[1779028204335,39.86,78002.35,0.3,-0.49409,0.00019,21.41618]
[1779028204774,39.86,77999.42,0.3,-0.49464,0.00019,21.41579]
[1779028205313,39.86,77999.42,0.3,-0.49464,0.00019,21.41579]
[1779028205348,39.86,77999.42,0.3,-0.49464,0.00019,21.41579]
[1779028205575,39.86,77994.57,0.3,-0.49554,0.00019,21.41506]
[1779028208478,39.86,77991.3,0.3,-0.49615,0.00019,21.4145]
[1779028208489,39.86,77991.3,0.3,-0.49615,0.00019,21.4145]
[1779028208692,39.86,77991.63,0.3,-0.49609,0.00019,21.41456]
[1779028213527,39.85,77991.52,0.3,-0.49611,0.00019,21.41454]
[1779028218536,39.85,77989.34,0.3,-0.49652,0.00019,21.41415]
[1779028218547,39.85,77989.34,0.3,-0.49652,0.00019,21.41415]
[1779028221925,39.85,77988.31,0.3,-0.49671,0.00019,21.41395]
[1779028222882,39.84,77991.19,0.3,-0.49617,0.00019,21.41448]
[1779028229704,39.82,77989.18,0.3,-0.49655,0.00019,21.41412]
[1779028232720,39.82,77995.41,0.3,-0.49539,0.00019,21.4109]
[1779028234132,39.82,77996.58,0.3,-0.49517,0.00019,21.41108]
[1779028234734,39.82,77997.41,0.3,-0.49502,0.00019,21.41121]
[1779028236207,39.82,77999.96,0.3,-0.49454,0.00019,21.41157]
[1779028236748,39.82,77999.96,0.3,-0.49454,0.00019,21.41157]
[1779028237080,39.82,77999.96,0.3,-0.49454,0.00019,21.41157]
[1779028237087,39.82,77999.96,0.3,-0.49454,0.00019,21.41157]
[1779028237754,39.82,78003.23,0.3,-0.49393,0.00019,21.412]
[1779028238087,39.82,78003.23,0.3,-0.49393,0.00019,21.412]
[1779028238095,39.82,78003.23,0.3,-0.49393,0.00019,21.412]
[1779028238764,39.81,78008.39,0.3,-0.49297,0.00019,21.41257]
[1779028240777,39.77,78013.5,0.3,-0.49202,0.00019,21.41301]
[1779028242097,39.75,78015.09,0.3,-0.49172,0.00019,21.41312]
[1779028242106,39.75,78015.09,0.3,-0.49172,0.00019,21.41312]
[1779028242110,39.75,78015.09,0.3,-0.49172,0.00019,21.41312]
[1779028242379,39.75,78015.09,0.3,-0.49172,0.00019,21.41312]
[1779028247388,39.67,78020.0,0.3,-0.49081,0.00019,21.41339]
[1779028247397,39.67,78020.0,0.3,-0.49081,0.00019,21.41339]
[1779028248548,39.64,78020.0,0.3,-0.49081,0.00019,21.4134]
[1779028249499,39.62,78021.58,0.3,-0.49051,0.00019,21.41346]
[1779028249839,39.62,78022.55,0.3,-0.49033,0.00019,21.41349]
[1779028254509,39.61,78025.64,0.3,-0.48975,0.00019,21.41356]
[1779028254520,39.61,78025.64,0.3,-0.48975,0.00019,21.41356]
[1779028254521,39.61,78025.64,0.3,-0.48975,0.00019,21.41356]
[1779028254715,39.61,78025.64,0.3,-0.48975,0.00019,21.41356]
[1779028259722,39.6,78026.71,0.3,-0.48955,0.00019,21.41358]
[1779028259727,39.6,78026.71,0.3,-0.48955,0.00019,21.41358]
[1779028260892,39.6,78029.78,0.3,-0.48898,0.00019,21.41359]
[1779028263975,39.59,78031.23,0.3,-0.48871,0.00019,21.41358]
[1779028264945,39.59,78031.33,0.3,-0.48869,0.00019,21.41357]
[1779028265059,39.59,78031.33,0.3,-0.48869,0.00019,21.41357]
[1779028265997,39.59,78024.47,0.3,-0.48997,0.00019,21.41354]
[1779028267061,39.59,78024.47,0.3,-0.48997,0.00019,21.41354]
[1779028272075,39.58,78019.92,0.3,-0.49083,0.00019,21.4134]
[1779028272081,39.58,78019.92,0.3,-0.49083,0.00019,21.4134]
[1779028273232,39.58,78019.05,0.3,-0.49099,0.00019,21.41336]
[1779028278245,39.57,78017.45,0.3,-0.49129,0.00019,21.41328]
[1779028278247,39.57,78017.45,0.3,-0.49129,0.00019,21.41328]
[1779028279408,39.57,78017.41,0.3,-0.4913,0.00019,21.41327]
[1779028282058,39.56,78018.67,0.3,-0.49106,0.00019,21.41334]
[1779028282070,39.56,78018.67,0.3,-0.49106,0.00019,21.41334]
[1779028282374,39.56,78019.4,0.3,-0.49093,0.00019,21.41337]
[1779028283210,39.56,78019.4,0.3,-0.49093,0.00019,21.41337]
[1779028283535,39.56,78019.4,0.3,-0.49093,0.00019,21.41337]
[1779028283636,39.56,78014.51,0.3,-0.49184,0.00019,21.4131]
[1779028284488,39.56,78014.51,0.3,-0.49184,0.00019,21.4131]
[1779028284747,39.56,78010.75,0.3,-0.49255,0.00019,21.41281]
[1779028285236,39.56,78010.75,0.3,-0.49255,0.00019,21.41281]
[1779028285243,39.56,78010.75,0.3,-0.49255,0.00019,21.41281]
[1779028285285,39.56,78010.75,0.3,-0.49255,0.00019,21.41281]
[1779028286064,39.56,78007.94,0.3,-0.49308,0.00019,21.41254]
[1779028286136,39.56,78001.67,0.3,-0.49426,0.00019,21.41183]
[1779028291136,39.56,77999.51,0.3,-0.49466,0.00019,21.40724]
[1779028296205,39.55,78001.49,0.3,-0.49429,0.00019,21.4075]
[1779028298265,39.55,78001.49,0.3,-0.49429,0.00019,21.4075]
[1779028299963,39.55,77999.05,0.3,-0.49475,0.00019,21.40717]
[1779028304973,39.54,77998.87,0.3,-0.49479,0.00019,21.40715]
[1779028304977,39.54,77998.87,0.3,-0.49479,0.00019,21.40715]
[1779028306127,39.54,77998.45,0.3,-0.49487,0.00019,21.40709]
[1779028311135,39.53,77998.72,0.3,-0.49482,0.00019,21.40713]
[1779028311144,39.53,77998.72,0.3,-0.49482,0.00019,21.40713]
[1779028311146,39.53,77998.72,0.3,-0.49482,0.00019,21.40713]
[1779028312070,39.53,77998.72,0.3,-0.49482,0.00019,21.40713]
[1779028312081,39.53,77998.72,0.3,-0.49482,0.00019,21.40713]
[1779028312205,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312275,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312283,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312412,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312439,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312526,39.53,77997.99,0.3,-0.49495,0.00019,21.40702]
[1779028312588,39.53,77993.32,0.3,-0.49583,0.00019,21.40628]
[1779028313171,39.53,77993.32,0.3,-0.49583,0.00019,21.40628]
[1779028314157,39.52,77992.24,0.3,-0.49604,0.00019,21.4061]
[1779028314320,39.52,77992.24,0.3,-0.49604,0.00019,21.4061]
[1779028314355,39.52,77992.24,0.3,-0.49604,0.00019,21.4061]
[1779028314474,39.52,77992.24,0.3,-0.49604,0.00019,21.4061]
[1779028314594,39.52,77992.24,0.3,-0.49604,0.00019,21.4061]
[1779028314867,39.52,77973.25,0.3,-0.49961,0.00019,21.40193]
[1779028315303,39.52,77973.25,0.3,-0.49961,0.00019,21.40193]
[1779028316586,39.52,77973.25,0.3,-0.49961,0.00019,21.40193]
[1779028318543,39.52,77970.66,0.3,-0.5001,0.00019,21.40123]
[1779028320423,39.52,77968.47,0.3,-0.50051,0.00019,21.40061]
[1779028320458,39.52,77968.47,0.3,-0.50051,0.00019,21.40061]
[1779028320464,39.52,77968.47,0.3,-0.50051,0.00019,21.40061]
[1779028320543,39.52,77962.81,0.3,-0.50157,0.00019,21.39891]
[1779028322067,39.52,77962.81,0.3,-0.50157,0.00019,21.39891]
[1779028322077,39.52,77962.81,0.3,-0.50157,0.00019,21.39891]
[1779028322082,39.52,77962.81,0.3,-0.50157,0.00019,21.39891]
[1779028322029,39.52,77954.74,0.3,-0.50309,0.00019,21.39622]
[1779028322607,39.52,77954.74,0.3,-0.50309,0.00019,21.39622]
[1779028322689,39.52,77952.45,0.3,-0.50352,0.00019,21.3954]
[1779028323885,39.52,77952.45,0.3,-0.50352,0.00019,21.3954]
[1779028323980,39.52,77952.88,0.3,-0.50344,0.00019,21.39555]
[1779028327623,39.51,77950.47,0.3,-0.5039,0.00019,21.39467]
[1779028327646,39.51,77950.47,0.3,-0.5039,0.00019,21.39467]
[1779028327848,39.51,77950.47,0.3,-0.5039,0.00019,21.39467]
[1779028327864,39.51,77950.47,0.3,-0.5039,0.00019,21.39467]
[1779028328004,39.51,77950.47,0.3,-0.5039,0.00019,21.39467]
[1779028328080,39.51,77946.28,0.3,-0.50469,0.00019,21.39306]
[1779028329046,39.51,77946.28,0.3,-0.50469,0.00019,21.39306]
[1779028329103,39.51,77939.18,0.3,-0.50603,0.00019,21.39015]
[1779028330825,39.51,77939.18,0.3,-0.50603,0.00019,21.39015]
[1779028330835,39.51,77948.7,0.3,-0.50423,0.00019,21.394]
[1779028332878,39.51,77948.56,0.3,-0.50426,0.00019,21.39395]
[1779028333469,39.51,77950.1,0.3,-0.50397,0.00019,21.39453]
[1779028333539,39.51,77952.28,0.3,-0.50356,0.00019,21.39534]
[1779028334557,39.51,77952.28,0.3,-0.50356,0.00019,21.39534]
[1779028334646,39.51,77957.64,0.3,-0.50255,0.00019,21.39722]
[1779028335587,39.51,77957.64,0.3,-0.50255,0.00019,21.39722]
[1779028335655,39.51,77950.44,0.3,-0.50391,0.00019,21.39466]
[1779028338331,39.51,77947.39,0.3,-0.50448,0.00019,21.3935]
[1779028338346,39.51,77947.39,0.3,-0.50448,0.00019,21.3935]
[1779028338549,39.51,77946.97,0.3,-0.50456,0.00019,21.39333]
[1779028339450,39.51,77946.97,0.3,-0.50456,0.00019,21.39333]
[1779028341079,39.51,77943.35,0.3,-0.50524,0.00019,21.39189]
[1779028341225,39.51,77943.35,0.3,-0.50524,0.00019,21.39189]
[1779028341599,39.51,77943.35,0.3,-0.50524,0.00019,21.39189]
[1779028341656,39.51,77943.35,0.3,-0.50524,0.00019,21.39189]
[1779028341700,39.51,77941.44,0.3,-0.5056,0.00019,21.3911]
[1779028344581,39.51,77942.29,0.3,-0.50544,0.00019,21.39146]
[1779028344682,39.51,77946.33,0.3,-0.50468,0.00019,21.39308]
[1779028346529,39.51,77946.51,0.3,-0.50465,0.00019,21.39315]
[1779028346794,39.5,77950.77,0.3,-0.50385,0.00019,21.39478]
[1779028347261,39.5,77950.77,0.3,-0.50385,0.00019,21.39478]
[1779028347529,39.5,77950.77,0.3,-0.50385,0.00019,21.39478]
[1779028349538,39.5,77953.82,0.3,-0.50327,0.00019,21.39589]
[1779028351381,39.5,77955.35,0.3,-0.50298,0.00019,21.39643]
[1779028351557,39.5,77956.18,0.3,-0.50283,0.00019,21.39242]
[1779028353220,39.51,77953.74,0.3,-0.50329,0.00019,21.39156]
[1779028353227,39.51,77953.74,0.3,-0.50329,0.00019,21.39156]
[1779028353946,39.51,77953.74,0.3,-0.50329,0.00019,21.39156]
[1779028354010,39.5,77945.01,0.3,-0.50493,0.00019,21.38826]
[1779028355492,39.5,77945.01,0.3,-0.50493,0.00019,21.38826]
[1779028355588,39.5,77937.84,0.3,-0.50628,0.00019,21.38527]
[1779028358880,39.5,77937.84,0.3,-0.50629,0.00019,21.38527]
[1779028358981,39.5,77939.09,0.3,-0.50605,0.00019,21.38581]
[1779028359637,39.5,77939.09,0.3,-0.50605,0.00019,21.38581]
[1779028360530,39.49,77934.96,0.3,-0.50683,0.00019,21.384]
[1779028360880,39.49,77932.37,0.3,-0.50732,0.00019,21.38282]
[1779028361781,39.49,77932.37,0.3,-0.50732,0.00019,21.38282]
[1779028361880,39.49,77926.09,0.3,-0.5085,0.00019,21.37984]
[1779028363228,39.49,77924.37,0.3,-0.50883,0.00019,21.37899]
[1779028363966,39.49,77921.13,0.3,-0.50944,0.00019,21.37735]
[1779028364743,39.49,77921.13,0.3,-0.50944,0.00019,21.37735]
[1779028364805,39.49,77921.13,0.3,-0.50944,0.00019,21.37735]
[1779028364825,39.49,77921.13,0.3,-0.50944,0.00019,21.37735]
[1779028365047,39.48,77921.96,0.3,-0.50929,0.00019,21.37777]
[1779028366699,39.48,77927.49,0.3,-0.50824,0.00019,21.38052]
[1779028369351,39.48,77931.13,0.3,-0.50756,0.00019,21.38224]
[1779028369364,39.48,77931.13,0.3,-0.50756,0.00019,21.38224]
[1779028369861,39.48,77931.13,0.3,-0.50756,0.00019,21.38224]
[1779028369904,39.48,77931.13,0.3,-0.50756,0.00019,21.38224]
[1779028370046,39.48,77933.12,0.3,-0.50719,0.00019,21.38316]
[1779028371089,39.47,77939.19,0.3,-0.50604,0.00019,21.38584]
[1779028373716,39.47,77943.27,0.3,-0.50527,0.00019,21.38755]
[1779028374911,39.47,77943.27,0.3,-0.50527,0.00019,21.38755]
[1779028374916,39.47,77943.27,0.3,-0.50527,0.00019,21.38755]
[1779028374971,39.47,77943.27,0.3,-0.50527,0.00019,21.38755]
[1779028374993,39.47,77943.39,0.3,-0.50525,0.00019,21.38759]
[1779028380029,39.46,77942.36,0.3,-0.50545,0.00019,21.38717]
[1779028380415,39.46,77942.36,0.3,-0.50545,0.00019,21.38717]
[1779028381779,39.46,77947.48,0.3,-0.50448,0.00019,21.38922]
[1779028382355,39.46,77947.48,0.3,-0.50448,0.00019,21.38922]
[1779028382372,39.46,77947.48,0.3,-0.50448,0.00019,21.38922]
[1779028382786,39.44,77949.43,0.3,-0.50412,0.00019,21.38996]
[1779028385426,39.41,77949.07,0.3,-0.50421,0.00019,21.38982]
[1779028385431,39.41,77949.07,0.3,-0.50421,0.00019,21.38982]
[1779028389539,39.34,77946.67,0.3,-0.50468,0.00019,21.38887]
[1779028389603,39.34,77946.67,0.3,-0.50468,0.00019,21.38887]
[1779028389929,39.33,77947.06,0.3,-0.50462,0.00019,21.38902]
[1779028394607,39.3,77945.43,0.3,-0.50494,0.00019,21.38837]
[1779028394614,39.3,77945.43,0.3,-0.50494,0.00019,21.38837]
[1779028394622,39.3,77945.43,0.3,-0.50494,0.00019,21.38837]
[1779028396636,39.27,77946.21,0.3,-0.5048,0.00019,21.38867]
[1779028397990,39.27,77949.11,0.3,-0.50425,0.00019,21.3898]
[1779028397995,39.27,77948.63,0.3,-0.50434,0.00019,21.38962]
[1779028403000,39.27,77951.88,0.3,-0.50373,0.00019,21.39084]
[1779028403005,39.27,77951.88,0.3,-0.50373,0.00019,21.39084]
[1779028408017,39.27,77952.78,0.3,-0.50356,0.00019,21.39117]
[1779028408022,39.27,77952.78,0.3,-0.50356,0.00019,21.39117]
[1779028413029,39.27,77951.72,0.3,-0.50376,0.00019,21.38648]
[1779028413035,39.27,77951.72,0.3,-0.50376,0.00019,21.38648]
[1779028413082,39.27,77958.47,0.3,-0.50248,0.00019,21.38887]
[1779028417052,39.27,77953.72,0.3,-0.50338,0.00019,21.38721]
[1779028418044,39.27,77953.72,0.3,-0.50338,0.00019,21.38721]
[1779028418049,39.27,77953.72,0.3,-0.50338,0.00019,21.38721]
[1779028418141,39.27,77949.43,0.3,-0.50419,0.00019,21.38562]
[1779028419695,39.27,77949.43,0.3,-0.50419,0.00019,21.38562]
[1779028420966,39.27,77949.25,0.3,-0.50423,0.00019,21.38555]
[1779028420974,39.27,77949.25,0.3,-0.50423,0.00019,21.38555]
[1779028421058,39.27,77947.26,0.3,-0.5046,0.00019,21.38478]
[1779028422716,39.27,77944.22,0.3,-0.50518,0.00019,21.38357]
[1779028423072,39.27,77943.67,0.3,-0.50528,0.00019,21.38335]
[1779028423372,39.27,77943.67,0.3,-0.50528,0.00019,21.38335]
[1779028424079,39.27,77944.14,0.3,-0.50519,0.00019,21.38354]
[1779028429116,39.28,77941.59,0.3,-0.50568,0.00019,21.38249]
[1779028434149,39.28,77944.45,0.3,-0.50513,0.00019,21.38367]
[1779028436164,39.28,77948.81,0.3,-0.50431,0.00019,21.38539]
[1779028439184,39.28,77954.29,0.3,-0.50327,0.00019,21.38742]
[1779028440526,39.28,77953.54,0.3,-0.50341,0.00019,21.38715]
[1779028443212,39.28,77960.39,0.3,-0.50211,0.00019,21.38951]
[1779028448247,39.29,77959.27,0.3,-0.50232,0.00019,21.38914]
[1779028451726,39.29,77959.35,0.3,-0.50231,0.00019,21.38917]
[1779028452184,39.29,77959.35,0.3,-0.50231,0.00019,21.38917]
[1779028452280,39.28,77961.25,0.3,-0.50195,0.00019,21.38979]
[1779028454691,39.28,77961.25,0.3,-0.50195,0.00019,21.38979]
[1779028456285,39.28,77963.22,0.3,-0.50158,0.00019,21.39042]
[1779028456385,39.28,77960.12,0.3,-0.50216,0.00019,21.38942]
[1779028463353,39.28,77959.22,0.3,-0.50233,0.00019,21.38912]
[1779028468388,39.28,77957.76,0.3,-0.50261,0.00019,21.38863]
[1779028473424,39.28,77957.22,0.3,-0.50271,0.00019,21.38414]
[1779028478459,39.28,77956.9,0.3,-0.50278,0.00019,21.38403]
[1779028483494,39.28,77956.97,0.3,-0.50276,0.00019,21.38406]
[1779028484466,39.28,77956.97,0.3,-0.50276,0.00019,21.38406]
[1779028484501,39.28,77956.72,0.3,-0.50281,0.00019,21.38397]
[1779028489479,39.28,77957.68,0.3,-0.50263,0.00019,21.3843]
[1779028494474,39.28,77958.29,0.3,-0.50251,0.00019,21.38451]
[1779028494481,39.28,77958.29,0.3,-0.50251,0.00019,21.38451]
[1779028499491,39.28,77959.11,0.3,-0.50236,0.00019,21.38478]
[1779028499496,39.28,77959.11,0.3,-0.50236,0.00019,21.38478]
[1779028503833,39.28,77959.33,0.3,-0.50232,0.00019,21.38486]
[1779028503934,39.28,77954.91,0.3,-0.50315,0.00019,21.38334]
[1779028504517,39.28,77954.91,0.3,-0.50315,0.00019,21.38334]
[1779028504566,39.28,77954.91,0.3,-0.50315,0.00019,21.38334]
[1779028505675,39.28,77954.91,0.3,-0.50315,0.00019,21.38334]
[1779028505775,39.28,77947.06,0.3,-0.50464,0.00019,21.38041]
[1779028511689,39.28,77945.02,0.3,-0.50503,0.00019,21.3796]
[1779028516725,39.29,77947.71,0.3,-0.50452,0.00019,21.38066]
[1779028521760,39.29,77946.78,0.3,-0.50469,0.00019,21.3803]
[1779028526796,39.29,77944.66,0.3,-0.50509,0.00019,21.37945]
[1779028531830,39.29,77943.9,0.3,-0.50524,0.00019,21.37484]
[1779028537897,39.29,77943.56,0.3,-0.5053,0.00019,21.3747]
[1779028542907,39.29,77943.67,0.3,-0.50528,0.00019,21.37475]
[1779028547968,39.29,77943.63,0.3,-0.50529,0.00019,21.37473]
[1779028552977,39.29,77940.69,0.3,-0.50585,0.00019,21.37351]
[1779028558038,39.3,77939.29,0.3,-0.50611,0.00019,21.37291]
[1779028561274,39.3,77938.92,0.3,-0.50618,0.00019,21.37275]
[1779028562041,39.3,77937.03,0.3,-0.50654,0.00019,21.37193]
[1779028567075,39.3,77935.12,0.3,-0.5069,0.00019,21.37108]
[1779028572110,39.3,77937.31,0.3,-0.50648,0.00019,21.37205]
[1779028578177,39.31,77939.28,0.3,-0.50611,0.00019,21.37291]
[1779028582180,39.31,77944.29,0.3,-0.50516,0.00019,21.375]
[1779028586209,39.31,77939.86,0.3,-0.506,0.00019,21.37316]
[1779028591243,39.31,77939.38,0.3,-0.50609,0.00019,21.36865]
[1779028596281,39.31,77939.84,0.3,-0.506,0.00019,21.36885]
[1779028602320,39.32,77940.06,0.3,-0.50596,0.00019,21.36894]
[1779028607355,39.32,77938.89,0.3,-0.50618,0.00019,21.36844]
[1779028612390,39.32,77939.08,0.3,-0.50614,0.00019,21.36852]
[1779028617422,39.32,77938.28,0.3,-0.50629,0.00019,21.36818]
[1779028622460,39.32,77943.02,0.3,-0.5054,0.00019,21.37018]
[1779028627495,39.32,77940.33,0.3,-0.5059,0.00019,21.36906]
[1779028632530,39.32,77939.7,0.3,-0.50602,0.00019,21.36879]
[1779028637566,39.32,77939.34,0.3,-0.50609,0.00019,21.36864]
[1779028644614,39.32,77938.43,0.3,-0.50626,0.00019,21.36824]
[1779028651663,39.33,77937.6,0.3,-0.50642,0.00019,21.36358]
[1779028656698,39.33,77935.94,0.3,-0.50674,0.00019,21.36285]
[1779028661734,39.33,77938.59,0.3,-0.50623,0.00019,21.36401]
[1779028664139,39.33,77939.36,0.3,-0.50609,0.00019,21.36434]
[1779028665761,39.33,77947.17,0.3,-0.50461,0.00019,21.36755]
[1779028670796,39.33,77946.9,0.3,-0.50466,0.00019,21.36744]
[1779028676985,39.33,77946.14,0.3,-0.5048,0.00019,21.36714]
[1779028681341,39.33,77947.2,0.3,-0.5046,0.00019,21.36756]
[1779028681348,39.33,77947.2,0.3,-0.5046,0.00019,21.36756]
[1779028681390,39.33,77948.39,0.3,-0.50438,0.00019,21.36802]
[1779028681582,39.33,77948.39,0.3,-0.50438,0.00019,21.36802]
[1779028682256,39.33,77948.39,0.3,-0.50438,0.00019,21.36802]
[1779028682472,39.33,77957.87,0.3,-0.50258,0.00019,21.37146]
[1779028683492,39.33,77957.87,0.3,-0.50258,0.00019,21.37146]
[1779028683887,39.33,77969.26,0.3,-0.50043,0.00019,21.37502]
[1779028684895,39.33,77969.49,0.3,-0.50038,0.00019,21.37508]
[1779028686175,39.33,77969.49,0.3,-0.50038,0.00019,21.37508]
[1779028688500,39.33,77969.69,0.3,-0.50035,0.00019,21.37514]
[1779028688506,39.33,77969.69,0.3,-0.50035,0.00019,21.37514]
[1779028688516,39.33,77969.69,0.3,-0.50035,0.00019,21.37514]
[1779028688952,39.33,77964.89,0.3,-0.50126,0.00019,21.37372]
[1779028690301,39.33,77964.89,0.3,-0.50126,0.00019,21.37372]
[1779028696978,39.32,77967.47,0.3,-0.50077,0.00019,21.3745]
[1779028702013,39.32,77964.15,0.3,-0.5014,0.00019,21.3735]
[1779028709097,39.32,77965.52,0.3,-0.50114,0.00019,21.37392]
[1779028714097,39.32,77965.04,0.3,-0.50123,0.00019,21.36946]
[1779028719167,39.32,77964.37,0.3,-0.50136,0.00019,21.36926]
[1779028726181,39.32,77964.31,0.3,-0.50137,0.00019,21.36924]
[1779028727188,39.32,77969.14,0.3,-0.50046,0.00019,21.37067]
[1779028732224,39.32,77971.44,0.3,-0.50002,0.00019,21.37132]
[1779028737261,39.31,77974.66,0.3,-0.49941,0.00019,21.37218]
[1779028742293,39.31,77969.29,0.3,-0.50043,0.00019,21.37072]
[1779028747328,39.31,77965.37,0.3,-0.50117,0.00019,21.36956]
[1779028752363,39.31,77962.53,0.3,-0.50171,0.00019,21.36868]
[1779028755384,39.31,77956.44,0.3,-0.50286,0.00019,21.36666]
[1779028755636,39.31,77956.44,0.3,-0.50286,0.00019,21.36666]
[1779028755646,39.31,77956.44,0.3,-0.50286,0.00019,21.36666]
[1779028756394,39.31,77951.65,0.3,-0.50377,0.00019,21.36494]
[1779028756613,39.31,77951.65,0.3,-0.50377,0.00019,21.36494]
[1779028756672,39.31,77951.65,0.3,-0.50377,0.00019,21.36494]
[1779028757402,39.31,77948.72,0.3,-0.50433,0.00019,21.36384]
[1779028758657,39.31,77947.72,0.3,-0.50451,0.00019,21.36345]
[1779028758802,39.31,77947.72,0.3,-0.50451,0.00019,21.36345]
[1779028764450,39.32,77947.75,0.3,-0.50451,0.00019,21.36346]
[1779028769517,39.32,77948.36,0.3,-0.50439,0.00019,21.3637]
[1779028774521,39.32,77950.13,0.3,-0.50406,0.00019,21.36007]
[1779028779556,39.33,77953.69,0.3,-0.50338,0.00019,21.36138]
[1779028785598,39.33,77955.24,0.3,-0.50309,0.00019,21.36193]
[1779028790633,39.33,77955.29,0.3,-0.50308,0.00019,21.36195]
[1779028794588,39.34,77952.23,0.3,-0.50366,0.00019,21.36085]
[1779028794632,39.34,77950.63,0.3,-0.50396,0.00019,21.36026]
[1779028794857,39.34,77950.63,0.3,-0.50396,0.00019,21.36026]
[1779028794927,39.34,77950.63,0.3,-0.50396,0.00019,21.36026]
[1779028795330,39.34,77950.63,0.3,-0.50396,0.00019,21.36026]
[1779028795372,39.34,77945.21,0.3,-0.50498,0.00019,21.35816]
[1779028795772,39.34,77934.08,0.3,-0.50709,0.00019,21.3534]
[1779028797380,39.34,77934.08,0.3,-0.50709,0.00019,21.3534]
[1779028797480,39.33,77924.56,0.3,-0.5089,0.00019,21.34885]
[1779028800339,39.33,77922.61,0.3,-0.50927,0.00019,21.34787]
[1779028800348,39.33,77922.61,0.3,-0.50927,0.00019,21.34787]
[1779028801017,39.33,77923.15,0.3,-0.50917,0.00019,21.34814]
[1779028801074,39.33,77923.15,0.3,-0.50917,0.00019,21.34814]
[1779028801097,39.33,77929.78,0.3,-0.50791,0.00019,21.3514]
[1779028803842,39.32,77932.29,0.3,-0.50744,0.00019,21.35257]
[1779028803932,39.32,77931.52,0.3,-0.50759,0.00019,21.35221]
[1779028809911,39.31,77931.61,0.3,-0.50757,0.00019,21.35225]
[1779028815509,39.3,77932.96,0.3,-0.50732,0.00019,21.35287]
[1779028822858,39.29,77938.41,0.3,-0.50629,0.00019,21.3553]
[1779028828298,39.29,77939.51,0.3,-0.50608,0.00019,21.35578]
[1779028833936,39.28,77943.01,0.3,-0.50543,0.00019,21.35294]
[1779028837963,39.27,77948.3,0.3,-0.50443,0.00019,21.35505]
[1779028840994,39.27,77947.22,0.3,-0.50463,0.00019,21.35463]
[1779028841002,39.27,77947.22,0.3,-0.50463,0.00019,21.35463]
[1779028841041,39.27,77947.22,0.3,-0.50463,0.00019,21.35463]
[1779028841089,39.27,77948.09,0.3,-0.50447,0.00019,21.35497]
[1779028843019,39.27,77957.04,0.3,-0.50277,0.00019,21.35824]
[1779028844446,39.27,77957.04,0.3,-0.50277,0.00019,21.35824]
[1779028844456,39.27,77957.04,0.3,-0.50277,0.00019,21.35824]
[1779028844542,39.27,77954.11,0.3,-0.50333,0.00019,21.35721]
[1779028846048,39.27,77954.11,0.3,-0.50333,0.00019,21.35721]
[1779028846057,39.27,77954.11,0.3,-0.50333,0.00019,21.35721]
[1779028846448,39.27,77954.11,0.3,-0.50333,0.00019,21.35721]
[1779028846455,39.27,77954.11,0.3,-0.50333,0.00019,21.35721]
[1779028846550,39.27,77949.14,0.3,-0.50427,0.00019,21.35537]
[1779028851070,39.26,77946.62,0.3,-0.50475,0.00019,21.35439]
[1779028851078,39.26,77946.62,0.3,-0.50475,0.00019,21.35439]
[1779028856087,39.25,77943.06,0.3,-0.50543,0.00019,21.35295]
[1779028856098,39.25,77943.06,0.3,-0.50543,0.00019,21.35295]
[1779028861105,39.25,77942.0,0.3,-0.50563,0.00019,21.35251]
[1779028861111,39.25,77942.0,0.3,-0.50563,0.00019,21.35251]
[1779028866120,39.24,77937.57,0.3,-0.50648,0.00019,21.35061]
[1779028866125,39.24,77937.57,0.3,-0.50648,0.00019,21.35061]
[1779028867598,39.24,77937.17,0.3,-0.50655,0.00019,21.35043]
[1779028872605,39.24,77935.21,0.3,-0.50693,0.00019,21.34956]
[1779028872617,39.24,77935.21,0.3,-0.50693,0.00019,21.34956]
[1779028873770,39.23,77935.1,0.3,-0.50695,0.00019,21.34951]
[1779028878777,39.23,77934.72,0.3,-0.50702,0.00019,21.34933]
[1779028878784,39.23,77934.72,0.3,-0.50702,0.00019,21.34933]
[1779028883801,39.22,77933.88,0.3,-0.50719,0.00019,21.34895]
[1779028888811,39.22,77932.29,0.3,-0.50749,0.00019,21.34821]
[1779028888815,39.22,77932.29,0.3,-0.50749,0.00019,21.34821]
[1779028893820,39.21,77931.33,0.3,-0.50768,0.00019,21.34345]
[1779028893830,39.21,77931.33,0.3,-0.50768,0.00019,21.34345]
[1779028898393,39.21,77936.6,0.3,-0.50668,0.00019,21.34586]
[1779028898847,39.21,77936.6,0.3,-0.50668,0.00019,21.34586]
[1779028902393,39.21,77936.04,0.3,-0.50679,0.00019,21.34561]
[1779028902495,39.21,77941.09,0.3,-0.50583,0.00019,21.3478]
[1779028907404,39.2,77940.32,0.3,-0.50597,0.00019,21.34748]
[1779028907408,39.2,77940.32,0.3,-0.50597,0.00019,21.34748]
[1779028912410,39.2,77939.58,0.3,-0.50612,0.00019,21.34716]
[1779028917419,39.2,77938.07,0.3,-0.5064,0.00019,21.3465]
[1779028917424,39.2,77938.07,0.3,-0.5064,0.00019,21.3465]
[1779028922430,39.19,77936.43,0.3,-0.50672,0.00019,21.34578]
[1779028922441,39.19,77936.43,0.3,-0.50672,0.00019,21.34578]
[1779028925421,39.19,77939.05,0.3,-0.50622,0.00019,21.34693]
[1779028925432,39.19,77939.05,0.3,-0.50622,0.00019,21.34693]
[1779028925586,39.19,77941.82,0.3,-0.50569,0.00019,21.34811]
[1779028926594,39.19,77947.67,0.3,-0.50458,0.00019,21.35047]
[1779028928421,39.19,77951.06,0.3,-0.50394,0.00019,21.35177]
[1779028928432,39.19,77951.06,0.3,-0.50394,0.00019,21.35177]
[1779028928608,39.19,77951.73,0.3,-0.50381,0.00019,21.35202]
[1779028930429,39.19,77951.69,0.3,-0.50382,0.00019,21.35201]
[1779028930433,39.19,77951.69,0.3,-0.50382,0.00019,21.35201]
[1779028935442,39.19,77951.26,0.3,-0.5039,0.00019,21.35185]
[1779028935449,39.19,77951.26,0.3,-0.5039,0.00019,21.35185]
[1779028935657,39.19,77945.61,0.3,-0.50497,0.00019,21.34966]
[1779028940454,39.19,77947.71,0.3,-0.50457,0.00019,21.35049]
[1779028940460,39.19,77947.71,0.3,-0.50457,0.00019,21.35049]
[1779028945470,39.2,77949.6,0.3,-0.50421,0.00019,21.35122]
[1779028945479,39.2,77949.6,0.3,-0.50421,0.00019,21.35122]
[1779028949922,39.2,77950.03,0.3,-0.50413,0.00019,21.35139]
[1779028950488,39.2,77950.03,0.3,-0.50413,0.00019,21.35139]
[1779028950493,39.2,77950.03,0.3,-0.50413,0.00019,21.35139]
[1779028950762,39.2,77949.58,0.3,-0.50422,0.00019,21.35121]
[1779028951878,39.2,77949.04,0.3,-0.50432,0.00019,21.3467]
[1779028951979,39.2,77948.63,0.3,-0.5044,0.00019,21.34654]
[1779028957813,39.2,77948.35,0.3,-0.50445,0.00019,21.34643]
[1779028960179,39.2,77957.14,0.3,-0.50278,0.00019,21.34965]
[1779028960854,39.2,77951.1,0.3,-0.50393,0.00019,21.34748]
[1779028965867,39.2,77945.77,0.3,-0.50494,0.00019,21.34542]
[1779028970966,39.2,77945.24,0.3,-0.50504,0.00019,21.3452]
[1779028971989,39.2,77946.38,0.3,-0.50483,0.00019,21.34566]
[1779028978427,39.2,77946.12,0.3,-0.50487,0.00019,21.34556]
[1779028982779,39.21,77952.19,0.3,-0.50372,0.00019,21.34788]
[1779028988021,39.21,77952.99,0.3,-0.50357,0.00019,21.34818]
[1779028993057,39.21,77952.98,0.3,-0.50357,0.00019,21.34817]
[1779028998093,39.21,77955.63,0.3,-0.50306,0.00019,21.34912]
[1779029003129,39.21,77955.97,0.3,-0.503,0.00019,21.34924]
[1779029008610,39.21,77956.95,0.3,-0.50281,0.00019,21.34958]
[1779029014208,39.21,77958.67,0.3,-0.50249,0.00019,21.34586]
[1779029019479,39.21,77957.86,0.3,-0.50264,0.00019,21.34559]
[1779029025283,39.21,77958.1,0.3,-0.5026,0.00019,21.34567]
[1779029031347,39.22,77957.59,0.3,-0.50269,0.00019,21.34549]
[1779029037367,39.22,77957.72,0.3,-0.50267,0.00019,21.34554]
[1779029043409,39.22,77958.18,0.3,-0.50258,0.00019,21.3457]
[1779029048446,39.22,77959.01,0.3,-0.50242,0.00019,21.34598]
[1779029053483,39.22,77959.63,0.3,-0.5023,0.00019,21.34618]
[1779029058517,39.22,77959.72,0.3,-0.50228,0.00019,21.34621]
[1779029064560,39.22,77959.19,0.3,-0.50239,0.00019,21.34604]
[1779029069594,39.22,77959.82,0.3,-0.50227,0.00019,21.34625]
[1779029074629,39.22,77959.77,0.3,-0.50228,0.00019,21.34192]
[1779029079671,39.23,77958.99,0.3,-0.50243,0.00019,21.34166]
[1779029084703,39.23,77960.8,0.3,-0.50208,0.00019,21.34226]
[1779029089744,39.23,77959.83,0.3,-0.50227,0.00019,21.34194]
[1779029094774,39.23,77961.86,0.3,-0.50188,0.00019,21.3426]
[1779029099808,39.23,77961.26,0.3,-0.50199,0.00019,21.34241]
[1779029100583,39.23,77961.26,0.3,-0.50199,0.00019,21.34241]
[1779029101839,39.23,77967.3,0.3,-0.50084,0.00019,21.34428]
[1779029106856,39.23,77967.38,0.3,-0.50083,0.00019,21.3443]
[1779029110867,39.23,77966.39,0.3,-0.50102,0.00019,21.34401]
[1779029111909,39.23,77974.4,0.3,-0.4995,0.00019,21.34625]
[1779029112338,39.23,77974.4,0.3,-0.4995,0.00019,21.34625]
[1779029112898,39.23,77973.91,0.3,-0.49959,0.00019,21.34613]
[1779029113641,39.23,77973.91,0.3,-0.49959,0.00019,21.34613]
[1779029113905,39.23,77973.99,0.3,-0.49957,0.00019,21.34615]
[1779029114777,39.23,77973.99,0.3,-0.49957,0.00019,21.34615]
[1779029115704,39.23,77977.02,0.3,-0.499,0.00019,21.34692]
[1779029115919,39.23,77981.99,0.3,-0.49805,0.00019,21.3481]
[1779029116443,39.23,77981.99,0.3,-0.49805,0.00019,21.3481]
[1779029116929,39.23,77983.02,0.3,-0.49786,0.00019,21.34832]
[1779029119308,39.23,77983.45,0.3,-0.49778,0.00019,21.34842]
[1779029124982,39.22,77985.69,0.3,-0.49735,0.00019,21.34889]
[1779029127466,39.22,77985.69,0.3,-0.49735,0.00019,21.34889]
[1779029127477,39.22,77985.69,0.3,-0.49735,0.00019,21.34889]
[1779029127504,39.22,77985.57,0.3,-0.49737,0.00019,21.34887]
[1779029132615,39.22,77985.65,0.3,-0.49736,0.00019,21.34457]
[1779029137956,39.21,77986.46,0.3,-0.49721,0.00019,21.34474]
[1779029138519,39.22,77976.83,0.3,-0.49904,0.00019,21.34256]
[1779029139015,39.22,77976.83,0.3,-0.49904,0.00019,21.34256]
[1779029139017,39.22,77976.83,0.3,-0.49904,0.00019,21.34256]
[1779029139033,39.22,77976.83,0.3,-0.49904,0.00019,21.34256]
[1779029139838,39.22,77976.83,0.3,-0.49904,0.00019,21.34256]
[1779029139940,39.22,77971.69,0.3,-0.50002,0.00019,21.34122]
[1779029141086,39.21,77971.61,0.3,-0.50003,0.00019,21.3412]
[1779029141089,39.21,77971.61,0.3,-0.50003,0.00019,21.3412]
[1779029141187,39.21,77972.52,0.3,-0.49986,0.00019,21.34144]
[1779029145053,39.21,77974.35,0.3,-0.49951,0.00019,21.34193]
[1779029145184,39.21,77974.35,0.3,-0.49951,0.00019,21.34193]
[1779029146057,39.21,77976.46,0.3,-0.49911,0.00019,21.34247]
[1779029147246,39.21,77978.86,0.3,-0.49865,0.00019,21.34306]
[1779029147801,39.21,77978.86,0.3,-0.49865,0.00019,21.34306]
[1779029147902,39.21,77978.78,0.3,-0.49867,0.00019,21.34304]
[1779029153178,39.21,77979.92,0.3,-0.49845,0.00019,21.34331]
[1779029158213,39.2,77978.17,0.3,-0.49879,0.00019,21.34289]
[1779029164254,39.21,77976.69,0.3,-0.49907,0.00019,21.34253]
[1779029165320,39.21,77976.69,0.3,-0.49907,0.00019,21.34253]
[1779029165743,39.21,77976.69,0.3,-0.49907,0.00019,21.34253]
[1779029165746,39.21,77976.69,0.3,-0.49907,0.00019,21.34253]
[1779029165844,39.21,77975.47,0.3,-0.4993,0.00019,21.34222]
[1779029171083,39.21,77977.76,0.3,-0.49886,0.00019,21.34279]
[1779029175771,39.22,77976.17,0.3,-0.49916,0.00019,21.3424]
[1779029175871,39.22,77976.36,0.3,-0.49913,0.00019,21.34244]
[1779029182459,39.23,77975.15,0.3,-0.49935,0.00019,21.34214]
[1779029188427,39.24,77973.81,0.3,-0.49961,0.00019,21.34179]
[1779029189720,39.24,77973.81,0.3,-0.49961,0.00019,21.34179]
[1779029189724,39.24,77973.81,0.3,-0.49961,0.00019,21.34179]
[1779029189976,39.24,77974.4,0.3,-0.49949,0.00019,21.34194]
[1779029190720,39.24,77974.4,0.3,-0.49949,0.00019,21.34194]
[1779029190794,39.24,77984.51,0.3,-0.49757,0.00019,21.34433]
[1779029192487,39.24,77984.51,0.3,-0.49757,0.00019,21.34002]
[1779029192770,39.24,77984.51,0.3,-0.49757,0.00019,21.34002]
[1779029192871,39.24,77991.73,0.3,-0.4962,0.00019,21.34142]
[1779029193768,39.24,77991.73,0.3,-0.4962,0.00019,21.34142]
[1779029194526,39.24,77994.35,0.3,-0.4957,0.00019,21.34187]
[1779029194594,39.24,77994.35,0.3,-0.4957,0.00019,21.34187]
[1779029194690,39.24,77995.1,0.3,-0.49556,0.00019,21.34199]
[1779029199746,39.25,77995.34,0.3,-0.49552,0.00019,21.34203]
[1779029200533,39.24,77994.53,0.3,-0.49567,0.00019,21.3419]
[1779029201387,39.24,77995.81,0.3,-0.49543,0.00019,21.3421]
[1779029201541,39.24,77995.81,0.3,-0.49543,0.00019,21.3421]
[1779029201717,39.24,77994.61,0.3,-0.49565,0.00019,21.34191]
[1779029202614,39.24,77994.61,0.3,-0.49565,0.00019,21.34191]
[1779029202743,39.24,77994.61,0.3,-0.49565,0.00019,21.34191]
[1779029202750,39.24,77994.61,0.3,-0.49565,0.00019,21.34191]
[1779029202845,39.24,77993.16,0.3,-0.49593,0.00019,21.34167]
[1779029207749,39.24,77993.86,0.3,-0.4958,0.00019,21.34179]
[1779029207759,39.24,77993.86,0.3,-0.4958,0.00019,21.34179]
[1779029208915,39.24,77994.69,0.3,-0.49564,0.00019,21.34192]
[1779029211587,39.23,77988.8,0.3,-0.49676,0.00019,21.34088]
[1779029212533,39.23,77988.8,0.3,-0.49676,0.00019,21.34088]
[1779029212554,39.23,77988.8,0.3,-0.49676,0.00019,21.34088]
[1779029212676,39.23,77988.8,0.3,-0.49676,0.00019,21.34088]
[1779029212762,39.23,77987.49,0.3,-0.49701,0.00019,21.34063]
[1779029213525,39.23,77987.49,0.3,-0.49701,0.00019,21.34063]
[1779029213939,39.23,77981.06,0.3,-0.49823,0.00019,21.33926]
[1779029216624,39.23,77977.74,0.3,-0.49886,0.00019,21.33847]
[1779029218532,39.23,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029218537,39.23,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029218593,39.23,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029218633,39.23,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029223605,39.22,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029223615,39.22,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029225324,39.22,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029227088,39.22,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029227306,39.22,77977.92,0.3,-0.49883,0.00019,21.33852]
[1779029227700,39.22,77980.31,0.3,-0.49838,0.00019,21.33909]
[1779029230338,39.21,77980.9,0.3,-0.49827,0.00019,21.33922]
[1779029230350,39.21,77980.9,0.3,-0.49827,0.00019,21.33922]
[1779029231517,39.21,77980.83,0.3,-0.49828,0.00019,21.33921]
[1779029232937,39.21,77980.97,0.3,-0.49825,0.00019,21.33924]
[1779029232943,39.21,77979.29,0.3,-0.49857,0.00019,21.33885]
[1779029233803,39.21,77979.29,0.3,-0.49857,0.00019,21.33885]
[1779029235609,39.21,77976.74,0.3,-0.49906,0.00019,21.33823]
[1779029240619,39.2,77977.55,0.3,-0.49891,0.00019,21.33843]
[1779029240624,39.2,77977.55,0.3,-0.49891,0.00019,21.33843]
[1779029240628,39.2,77977.55,0.3,-0.49891,0.00019,21.33843]
[1779029241761,39.2,77977.81,0.3,-0.49886,0.00019,21.33849]
[1779029245363,39.19,77979.37,0.3,-0.49856,0.00019,21.33887]
[1779029245380,39.19,77979.37,0.3,-0.49856,0.00019,21.33887]
[1779029247847,39.18,77987.88,0.3,-0.49695,0.00019,21.34071]
[1779029248637,39.18,77987.88,0.3,-0.49695,0.00019,21.34071]
[1779029248847,39.18,77987.88,0.3,-0.49695,0.00019,21.34071]
[1779029249854,39.18,77992.53,0.3,-0.49606,0.00019,21.34157]
[1779029253644,39.18,77993.49,0.3,-0.49588,0.00019,21.33742]
[1779029253654,39.18,77993.49,0.3,-0.49588,0.00019,21.33742]
[1779029254107,39.18,77993.49,0.3,-0.49588,0.00019,21.33742]
[1779029259117,39.17,77991.96,0.3,-0.49617,0.00019,21.33715]
[1779029259127,39.17,77991.96,0.3,-0.49617,0.00019,21.33715]
[1779029259128,39.17,77991.96,0.3,-0.49617,0.00019,21.33715]
[1779029260279,39.17,77991.96,0.3,-0.49617,0.00019,21.33715]
[1779029265287,39.17,77989.95,0.3,-0.49656,0.00019,21.33679]
[1779029265293,39.17,77989.95,0.3,-0.49656,0.00019,21.33679]
[1779029265298,39.17,77989.95,0.3,-0.49656,0.00019,21.33679]
[1779029266445,39.17,77989.19,0.3,-0.4967,0.00019,21.33665]
[1779029271452,39.16,77988.37,0.3,-0.49686,0.00019,21.33649]
[1779029271462,39.16,77988.37,0.3,-0.49686,0.00019,21.33649]
[1779029272632,39.16,77988.84,0.3,-0.49677,0.00019,21.33658]
[1779029274456,39.16,77989.59,0.3,-0.49663,0.00019,21.33672]
[1779029274467,39.16,77989.59,0.3,-0.49663,0.00019,21.33672]
[1779029274523,39.16,77989.59,0.3,-0.49663,0.00019,21.33672]
[1779029275034,39.15,77989.7,0.3,-0.49661,0.00019,21.33674]
[1779029275472,39.15,77989.7,0.3,-0.49661,0.00019,21.33674]
[1779029276040,39.15,77991.65,0.3,-0.49623,0.00019,21.3371]
[1779029276663,39.15,77991.65,0.3,-0.49623,0.00019,21.3371]
[1779029276759,39.15,77991.65,0.3,-0.49623,0.00019,21.3371]
[1779029282082,39.15,77994.04,0.3,-0.49578,0.00019,21.33751]
[1779029284598,39.15,77993.2,0.3,-0.49594,0.00019,21.33737]
[1779029284608,39.15,77993.2,0.3,-0.49594,0.00019,21.33737]
[1779029289615,39.14,77993.05,0.3,-0.49597,0.00019,21.33734]
[1779029289622,39.14,77993.05,0.3,-0.49597,0.00019,21.33734]
[1779029293940,39.14,77992.71,0.3,-0.49603,0.00019,21.33729]
[1779029294039,39.14,77992.49,0.3,-0.49608,0.00019,21.33725]
[1779029294170,39.14,77986.97,0.3,-0.49713,0.00019,21.33622]
[1779029299201,39.14,77987.6,0.3,-0.49701,0.00019,21.33634]
[1779029300394,39.14,77987.6,0.3,-0.49701,0.00019,21.33634]
[1779029301456,39.14,77985.67,0.3,-0.49738,0.00019,21.33595]
[1779029306466,39.13,77987.06,0.3,-0.49711,0.00019,21.33624]
[1779029306477,39.13,77987.06,0.3,-0.49711,0.00019,21.33624]
[1779029307619,39.13,77987.67,0.3,-0.497,0.00019,21.33636]
[1779029312629,39.12,77989.31,0.3,-0.49669,0.00019,21.33236]
[1779029312639,39.12,77989.31,0.3,-0.49669,0.00019,21.33236]
[1779029313781,39.12,77987.51,0.3,-0.49703,0.00019,21.33201]
[1779029318792,39.12,77989.16,0.3,-0.49672,0.00019,21.33233]
[1779029318801,39.12,77989.16,0.3,-0.49672,0.00019,21.33233]
[1779029319949,39.12,77988.54,0.3,-0.49684,0.00019,21.33221]
[1779029324960,39.12,77989.15,0.3,-0.49672,0.00019,21.33233]
[1779029324966,39.12,77989.15,0.3,-0.49672,0.00019,21.33233]
[1779029326120,39.11,77989.03,0.3,-0.49674,0.00019,21.33231]
[1779029328164,39.11,77989.15,0.3,-0.49672,0.00019,21.33233]
[1779029328644,39.11,77989.15,0.3,-0.49672,0.00019,21.33233]
[1779029330593,39.11,77989.29,0.3,-0.49669,0.00019,21.33236]
[1779029330600,39.11,77989.29,0.3,-0.49669,0.00019,21.33236]
[1779029336460,39.11,77991.54,0.3,-0.49627,0.00019,21.33277]
[1779029341495,39.1,77991.73,0.3,-0.49623,0.00019,21.3328]
[1779029346531,39.1,77995.22,0.3,-0.49557,0.00019,21.33339]
[1779029348712,39.09,77995.08,0.3,-0.49559,0.00019,21.33337]
[1779029348813,39.09,77997.08,0.3,-0.49521,0.00019,21.33368]
[1779029354591,39.09,77998.77,0.3,-0.49489,0.00019,21.33393]
[1779029359803,39.08,78000.41,0.3,-0.49458,0.00019,21.33416]
[1779029359838,39.08,78000.41,0.3,-0.49458,0.00019,21.33416]
[1779029359850,39.08,78000.41,0.3,-0.49458,0.00019,21.33416]
[1779029359891,39.08,78001.21,0.3,-0.49442,0.00019,21.33426]
[1779029360321,39.08,78001.21,0.3,-0.49442,0.00019,21.33426]
[1779029360458,39.08,78001.21,0.3,-0.49442,0.00019,21.33426]
[1779029360595,39.08,78001.21,0.3,-0.49442,0.00019,21.33426]
[1779029360645,39.08,77996.25,0.3,-0.49537,0.00019,21.33356]
[1779029361358,39.08,77996.25,0.3,-0.49537,0.00019,21.33356]
[1779029361640,39.08,77996.25,0.3,-0.49537,0.00019,21.33356]
[1779029363131,39.08,77996.25,0.3,-0.49537,0.00019,21.33356]
[1779029363787,39.08,77993.71,0.3,-0.49586,0.00019,21.33315]
[1779029365404,39.08,77993.71,0.3,-0.49586,0.00019,21.33315]
[1779029365669,39.08,77994.17,0.3,-0.49577,0.00019,21.33322]
[1779029366366,39.08,77994.17,0.3,-0.49577,0.00019,21.33322]
[1779029366375,39.08,77994.17,0.3,-0.49577,0.00019,21.33322]
[1779029366468,39.08,77994.17,0.3,-0.49577,0.00019,21.33322]
[1779029366676,39.08,77994.04,0.3,-0.49579,0.00019,21.3332]
[1779029368242,39.08,77993.92,0.3,-0.49582,0.00019,21.33318]
[1779029373247,39.07,77997.28,0.3,-0.49518,0.00019,21.3294]
[1779029373252,39.07,77997.28,0.3,-0.49518,0.00019,21.3294]
[1779029373396,39.07,77997.28,0.3,-0.49518,0.00019,21.3294]
[1779029378407,39.07,77995.73,0.3,-0.49547,0.00019,21.32916]
[1779029378412,39.07,77995.73,0.3,-0.49547,0.00019,21.32916]
[1779029379582,39.06,77996.51,0.3,-0.49532,0.00019,21.32928]
[1779029384593,39.06,77996.91,0.3,-0.49525,0.00019,21.32934]
[1779029384599,39.06,77996.91,0.3,-0.49525,0.00019,21.32934]
[1779029384606,39.06,77996.91,0.3,-0.49525,0.00019,21.32934]
[1779029385736,39.06,77996.91,0.3,-0.49525,0.00019,21.32934]
[1779029390747,39.06,77996.65,0.3,-0.4953,0.00019,21.3293]
[1779029390755,39.06,77996.65,0.3,-0.4953,0.00019,21.3293]
[1779029391923,39.05,77997.3,0.3,-0.49518,0.00019,21.3294]
[1779029396935,39.05,78000.28,0.3,-0.49461,0.00019,21.32983]
[1779029396992,39.05,77993.03,0.3,-0.49599,0.00019,21.32872]
[1779029401946,39.05,77992.61,0.3,-0.49607,0.00019,21.32865]
[1779029401950,39.05,77992.61,0.3,-0.49607,0.00019,21.32865]
[1779029406957,39.04,77992.62,0.3,-0.49607,0.00019,21.32865]
[1779029406962,39.04,77992.62,0.3,-0.49607,0.00019,21.32865]
[1779029411973,39.04,77991.1,0.3,-0.49636,0.00019,21.32838]
[1779029411977,39.04,77991.1,0.3,-0.49636,0.00019,21.32838]
[1779029416983,39.04,77991.38,0.3,-0.49631,0.00019,21.32843]
[1779029416988,39.04,77991.38,0.3,-0.49631,0.00019,21.32843]
[1779029422000,39.04,77991.18,0.3,-0.49635,0.00019,21.32839]
[1779029422006,39.04,77991.18,0.3,-0.49635,0.00019,21.32839]
[1779029423182,39.03,77991.17,0.3,-0.49635,0.00019,21.32839]
[1779029423188,39.03,77991.17,0.3,-0.49635,0.00019,21.32839]
[1779029424208,39.03,77985.45,0.3,-0.49744,0.00019,21.32728]
[1779029425542,39.03,77985.45,0.3,-0.49744,0.00019,21.32728]
[1779029426918,39.03,77983.33,0.3,-0.49785,0.00019,21.32683]
[1779029431005,39.03,77983.5,0.3,-0.49782,0.00019,21.32687]
[1779029431128,39.03,77983.95,0.3,-0.49773,0.00019,21.32265]
[1779029437167,39.02,77986.43,0.3,-0.49726,0.00019,21.32317]
[1779029439240,39.02,77986.43,0.3,-0.49726,0.00019,21.32317]
[1779029439341,39.02,77986.9,0.3,-0.49717,0.00019,21.32326]
[1779029444254,39.02,77987.56,0.3,-0.49705,0.00019,21.32339]
[1779029444271,39.02,77987.81,0.3,-0.497,0.00019,21.32344]
[1779029445403,39.02,77987.73,0.3,-0.49701,0.00019,21.32343]
[1779029450410,39.01,77988.26,0.3,-0.49691,0.00019,21.32353]
[1779029450416,39.01,77988.26,0.3,-0.49691,0.00019,21.32353]
[1779029451584,39.01,77988.46,0.3,-0.49687,0.00019,21.32357]
[1779029456590,39.01,77988.84,0.3,-0.4968,0.00019,21.32364]
[1779029456597,39.01,77988.84,0.3,-0.4968,0.00019,21.32364]
[1779029457740,39.01,77989.01,0.3,-0.49677,0.00019,21.32368]
[1779029463351,39.0,77989.4,0.3,-0.4967,0.00019,21.32375]
[1779029468385,39.0,77989.52,0.3,-0.49667,0.00019,21.32377]
[1779029473424,39.0,77989.86,0.3,-0.49661,0.00019,21.32384]
[1779029478420,38.99,77988.82,0.3,-0.49681,0.00019,21.32364]
[1779029478474,38.99,77988.82,0.3,-0.49681,0.00019,21.32364]
[1779029478482,38.99,77988.82,0.3,-0.49681,0.00019,21.32364]
[1779029484631,38.99,77989.6,0.3,-0.49666,0.00019,21.32379]
[1779029486900,38.99,77989.6,0.3,-0.49666,0.00019,21.32379]
[1779029492556,38.98,77990.6,0.3,-0.49647,0.00019,21.31966]
[1779029498598,38.98,77990.77,0.3,-0.49644,0.00019,21.31969]
[1779029504774,38.97,77990.25,0.3,-0.49654,0.00019,21.31959]
[1779029511849,38.97,77990.55,0.3,-0.49648,0.00019,21.31965]
[1779029517732,38.96,77990.61,0.3,-0.49647,0.00019,21.31966]
[1779029524914,38.96,77990.46,0.3,-0.4965,0.00019,21.31963]
[1779029530009,38.96,77990.48,0.3,-0.4965,0.00019,21.31964]
[1779029535999,38.95,77990.75,0.3,-0.49645,0.00019,21.31969]
[1779029538474,38.95,77990.69,0.3,-0.49646,0.00019,21.31968]
[1779029540061,38.95,77990.61,0.3,-0.49648,0.00019,21.31966]
[1779029545069,38.95,77990.72,0.3,-0.49646,0.00019,21.31968]
[1779029545075,38.95,77990.72,0.3,-0.49646,0.00019,21.31968]
[1779029545080,38.95,77990.72,0.3,-0.49646,0.00019,21.31968]
[1779029546218,38.94,77990.79,0.3,-0.49644,0.00019,21.3197]
[1779029551230,38.94,77990.77,0.3,-0.49645,0.00019,21.31969]
[1779029551243,38.94,77990.77,0.3,-0.49645,0.00019,21.31969]
[1779029552403,38.94,77990.79,0.3,-0.49644,0.00019,21.31538]
[1779029557414,38.94,77990.79,0.3,-0.49644,0.00019,21.31538]
[1779029557420,38.94,77990.79,0.3,-0.49644,0.00019,21.31538]
[1779029558581,38.94,77990.9,0.3,-0.49642,0.00019,21.3154]
[1779029563591,38.93,77990.83,0.3,-0.49644,0.00019,21.31539]
[1779029563598,38.93,77990.83,0.3,-0.49644,0.00019,21.31539]
[1779029564775,38.93,77990.91,0.3,-0.49642,0.00019,21.3154]
[1779029569787,38.93,77990.91,0.3,-0.49642,0.00019,21.3154]
[1779029569793,38.93,77990.91,0.3,-0.49642,0.00019,21.3154]
[1779029570952,38.93,77990.95,0.3,-0.49642,0.00019,21.31541]
[1779029575963,38.93,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029575974,38.93,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029577120,38.93,77990.76,0.3,-0.49645,0.00019,21.31537]
[1779029582125,38.92,77990.93,0.3,-0.49642,0.00019,21.3154]
[1779029582131,38.92,77990.93,0.3,-0.49642,0.00019,21.3154]
[1779029583279,38.92,77990.95,0.3,-0.49642,0.00019,21.31541]
[1779029584442,38.92,77990.95,0.3,-0.49642,0.00019,21.31541]
[1779029587902,38.92,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029587905,38.92,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029588293,38.92,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029588329,38.92,77990.94,0.3,-0.49642,0.00019,21.31541]
[1779029588319,38.92,77987.99,0.3,-0.49699,0.00019,21.31485]
[1779029589235,38.92,77987.99,0.3,-0.49699,0.00019,21.31485]
[1779029589477,38.92,77987.99,0.3,-0.49699,0.00019,21.31485]
[1779029590243,38.92,77982.51,0.3,-0.49804,0.00019,21.3137]
[1779029594482,38.91,77983.95,0.3,-0.49776,0.00019,21.31402]
[1779029594489,38.91,77983.95,0.3,-0.49776,0.00019,21.31402]
[1779029594494,38.91,77983.95,0.3,-0.49776,0.00019,21.31402]
[1779029595611,38.91,77984.59,0.3,-0.49764,0.00019,21.31416]
[1779029600618,38.91,77987.4,0.3,-0.4971,0.00019,21.31473]
[1779029600627,38.91,77987.4,0.3,-0.4971,0.00019,21.31473]
[1779029601787,38.91,77987.4,0.3,-0.4971,0.00019,21.31473]
[1779029606797,38.9,77987.79,0.3,-0.49703,0.00019,21.31481]
[1779029606802,38.9,77987.79,0.3,-0.49703,0.00019,21.31481]
[1779029612901,38.9,77987.79,0.3,-0.49703,0.00019,21.31481]
[1779029612915,38.9,77987.79,0.3,-0.49703,0.00019,21.31481]
[1779029613014,38.9,77987.79,0.3,-0.49703,0.00019,21.31481]
[1779029613403,38.9,77988.46,0.3,-0.4969,0.00019,21.31062]
[1779029614138,38.9,77988.46,0.3,-0.4969,0.00019,21.31062]
[1779029617925,38.9,77986.92,0.3,-0.4972,0.00019,21.31032]
[1779029622931,38.89,77989.66,0.3,-0.49667,0.00019,21.31085]
[1779029622941,38.89,77989.66,0.3,-0.49667,0.00019,21.31085]
[1779029623310,38.89,77989.66,0.3,-0.49667,0.00019,21.31085]
[1779029623365,38.89,77989.66,0.3,-0.49667,0.00019,21.31085]
[1779029628509,38.89,77989.82,0.3,-0.49664,0.00019,21.31088]
[1779029631858,38.88,77986.38,0.3,-0.4973,0.00019,21.31021]
[1779029632648,38.88,77986.84,0.3,-0.49721,0.00019,21.3103]
[1779029632762,38.88,77986.84,0.3,-0.49721,0.00019,21.3103]
[1779029633255,38.88,77986.92,0.3,-0.4972,0.00019,21.31032]
[1779029638579,38.88,77983.69,0.3,-0.49782,0.00019,21.30965]
[1779029644370,38.88,77983.62,0.3,-0.49783,0.00019,21.30963]
[1779029649656,38.88,77983.75,0.3,-0.49781,0.00019,21.30966]
[1779029651582,38.88,77983.67,0.3,-0.49783,0.00019,21.30964]
[1779029651593,38.88,77983.67,0.3,-0.49783,0.00019,21.30964]
[1779029651745,38.88,77983.67,0.3,-0.49783,0.00019,21.30964]
[1779029652233,38.88,77984.8,0.3,-0.49761,0.00019,21.30988]
[1779029652581,38.88,77984.8,0.3,-0.49761,0.00019,21.30988]
[1779029652706,38.88,77984.8,0.3,-0.49761,0.00019,21.30988]
[1779029652924,38.88,77993.48,0.3,-0.49594,0.00019,21.31154]
[1779029655267,38.87,77993.48,0.3,-0.49594,0.00019,21.31154]
[1779029655309,38.87,77993.48,0.3,-0.49594,0.00019,21.31154]
[1779029655313,38.87,78001.89,0.3,-0.49433,0.00019,21.31278]
[1779029657343,38.87,78001.89,0.3,-0.49433,0.00019,21.31278]
[1779029657444,38.87,78001.87,0.3,-0.49433,0.00019,21.31278]
[1779029659407,38.87,78001.87,0.3,-0.49433,0.00019,21.31278]
[1779029659727,38.87,78004.58,0.3,-0.49381,0.00019,21.31311]
[1779029663445,38.87,78009.07,0.3,-0.49295,0.00019,21.31357]
[1779029663528,38.87,78009.07,0.3,-0.49295,0.00019,21.31357]
[1779029664448,38.87,78009.89,0.3,-0.49279,0.00019,21.31364]
[1779029665578,38.87,78009.89,0.3,-0.49279,0.00019,21.31364]
[1779029665678,38.87,78009.89,0.3,-0.49279,0.00019,21.31364]
[1779029665778,38.87,78010.4,0.3,-0.49269,0.00019,21.31369]
[1779029669910,38.87,78010.23,0.3,-0.49272,0.00019,21.31367]
[1779029670523,38.87,78009.56,0.3,-0.49285,0.00019,21.31361]
[1779029671027,38.87,78011.22,0.3,-0.49254,0.00019,21.30943]
[1779029671781,38.87,78011.22,0.3,-0.49254,0.00019,21.30943]
[1779029672362,38.86,78011.16,0.3,-0.49255,0.00019,21.30943]
[1779029674080,38.87,78016.19,0.3,-0.49158,0.00019,21.30977]
[1779029679866,38.88,78020.37,0.3,-0.49078,0.00019,21.30997]
[1779029683774,38.88,78021.74,0.3,-0.49051,0.00019,21.31001]
[1779029688930,38.89,78024.05,0.3,-0.49007,0.00019,21.31007]
[1779029693965,38.89,78026.56,0.3,-0.48959,0.00019,21.3101]
[1779029699335,38.89,78027.61,0.3,-0.48939,0.00019,21.3101]
[1779029700211,38.89,78028.42,0.3,-0.48923,0.00019,21.3101]
[1779029700306,38.89,78028.42,0.3,-0.48923,0.00019,21.3101]
[1779029700454,38.89,78028.96,0.3,-0.48913,0.00019,21.31009]
[1779029701262,38.89,78028.96,0.3,-0.48913,0.00019,21.31009]
[1779029701465,38.9,78036.22,0.3,-0.48774,0.00019,21.30992]
[1779029701723,38.9,78036.22,0.3,-0.48774,0.00019,21.30992]
[1779029702352,38.9,78036.22,0.3,-0.48774,0.00019,21.30992]
[1779029702414,38.9,78040.2,0.3,-0.48697,0.00019,21.30971]
[1779029702842,38.9,78040.2,0.3,-0.48697,0.00019,21.30971]
[1779029704037,38.9,78032.66,0.3,-0.48842,0.00019,21.31004]
[1779029704776,38.9,78032.66,0.3,-0.48842,0.00019,21.31004]
[1779029704795,38.9,78032.66,0.3,-0.48842,0.00019,21.31004]
[1779029705265,38.9,78032.66,0.3,-0.48842,0.00019,21.31004]
[1779029706062,38.9,78032.51,0.3,-0.48845,0.00019,21.31004]
[1779029706824,38.9,78035.77,0.3,-0.48782,0.00019,21.30994]
[1779029707062,38.9,78035.77,0.3,-0.48782,0.00019,21.30994]
[1779029712097,38.91,78034.64,0.3,-0.48804,0.00019,21.30998]
[1779029717139,38.91,78033.94,0.3,-0.48817,0.00019,21.31]
[1779029718414,38.91,78033.94,0.3,-0.48817,0.00019,21.31]
[1779029724184,38.92,78033.39,0.3,-0.48828,0.00019,21.31002]
[1779029729219,38.93,78033.2,0.3,-0.48832,0.00019,21.31002]
[1779029731398,38.93,78032.86,0.3,-0.48838,0.00019,21.31003]
[1779029735911,38.94,78033.33,0.3,-0.48829,0.00019,21.3057]
[1779029736389,38.94,78027.25,0.3,-0.48946,0.00019,21.30577]
[1779029743317,38.94,78027.99,0.3,-0.48931,0.00019,21.30578]
[1779029747971,38.94,78026.73,0.3,-0.48956,0.00019,21.30577]
[1779029748352,38.95,78026.73,0.3,-0.48956,0.00019,21.30577]
[1779029753387,38.95,78024.72,0.3,-0.48994,0.00019,21.30575]
[1779029758425,38.96,78026.06,0.3,-0.48968,0.00019,21.30577]
[1779029763459,38.96,78025.2,0.3,-0.48985,0.00019,21.30576]
[1779029768494,38.96,78025.89,0.3,-0.48972,0.00019,21.30577]
[1779029769340,38.96,78025.89,0.3,-0.48972,0.00019,21.30577]
[1779029769539,38.96,78022.01,0.3,-0.49046,0.00019,21.30569]
[1779029769860,38.96,78022.01,0.3,-0.49046,0.00019,21.30569]
[1779029771516,38.96,78015.61,0.3,-0.49169,0.00019,21.30541]
[1779029776551,38.95,78013.58,0.3,-0.49208,0.00019,21.30528]
[1779029776775,38.95,78013.58,0.3,-0.49208,0.00019,21.30528]
[1779029781782,38.95,78011.28,0.3,-0.49252,0.00019,21.30511]
[1779029781787,38.95,78011.28,0.3,-0.49252,0.00019,21.30511]
[1779029786793,38.94,78011.15,0.3,-0.49254,0.00019,21.3051]
[1779029786800,38.94,78011.15,0.3,-0.49254,0.00019,21.3051]
[1779029791810,38.94,78009.23,0.3,-0.49291,0.00019,21.30493]
[1779029791816,38.94,78009.23,0.3,-0.49291,0.00019,21.30493]
[1779029796825,38.93,78006.68,0.3,-0.4934,0.00019,21.30036]
[1779029796831,38.93,78006.68,0.3,-0.4934,0.00019,21.30036]
[1779029801847,38.92,78006.3,0.3,-0.49348,0.00019,21.30032]
[1779029806863,38.92,78004.62,0.3,-0.4938,0.00019,21.30014]
[1779029811869,38.91,78005.13,0.3,-0.4937,0.00019,21.3002]
[1779029811874,38.91,78005.13,0.3,-0.4937,0.00019,21.3002]
[1779029816882,38.9,78004.69,0.3,-0.49379,0.00019,21.30015]
[1779029816887,38.9,78004.69,0.3,-0.49379,0.00019,21.30015]
[1779029819503,38.9,78005.15,0.3,-0.4937,0.00019,21.3002]
[1779029819547,38.9,78005.15,0.3,-0.4937,0.00019,21.3002]
[1779029819559,38.9,78005.92,0.3,-0.49355,0.00019,21.30029]
[1779029819758,38.9,78005.92,0.3,-0.49355,0.00019,21.30029]
[1779029820550,38.9,78005.92,0.3,-0.49355,0.00019,21.30029]
[1779029821008,38.89,78008.96,0.3,-0.49297,0.00019,21.30059]
[1779029821588,38.89,78019.65,0.3,-0.49092,0.00019,21.30129]
[1779029821930,38.89,78019.65,0.3,-0.49092,0.00019,21.30129]
[1779029822277,38.89,78009.88,0.3,-0.49279,0.00019,21.30067]
[1779029822819,38.89,78009.88,0.3,-0.49279,0.00019,21.30067]
[1779029822832,38.89,78009.88,0.3,-0.49279,0.00019,21.30067]
[1779029823522,38.89,78009.82,0.3,-0.4928,0.00019,21.30067]
[1779029828924,38.88,78008.52,0.3,-0.49305,0.00019,21.30055]
[1779029833959,38.88,78008.41,0.3,-0.49308,0.00019,21.30054]
[1779029838994,38.87,78007.32,0.3,-0.49329,0.00019,21.30043]
[1779029844029,38.86,78007.15,0.3,-0.49332,0.00019,21.30042]
[1779029849068,38.85,78007.2,0.3,-0.49331,0.00019,21.30042]
[1779029854103,38.84,78006.72,0.3,-0.4934,0.00019,21.29605]
[1779029857233,38.84,78001.22,0.3,-0.49446,0.00019,21.29541]
[1779029863166,38.83,78001.97,0.3,-0.49432,0.00019,21.29551]
[1779029869208,38.83,78006.14,0.3,-0.49352,0.00019,21.29599]
[1779029874243,38.82,78010.14,0.3,-0.49275,0.00019,21.29638]
[1779029879278,38.82,78012.53,0.3,-0.49229,0.00019,21.29657]
[1779029884313,38.81,78015.01,0.3,-0.49181,0.00019,21.29674]
[1779029889349,38.81,78015.51,0.3,-0.49172,0.00019,21.29677]
[1779029894383,38.8,78018.32,0.3,-0.49118,0.00019,21.29692]
[1779029896122,38.8,78018.1,0.3,-0.49122,0.00019,21.29691]
[1779029896397,38.8,78018.1,0.3,-0.49122,0.00019,21.29691]
[1779029897513,38.8,78011.91,0.3,-0.49241,0.00019,21.29652]
[1779029903577,38.8,78011.01,0.3,-0.49258,0.00019,21.29645]
[1779029911509,38.79,78004.82,0.3,-0.49378,0.00019,21.29153]
[1779029916544,38.79,78001.74,0.3,-0.49437,0.00019,21.29116]
[1779029920821,38.79,78000.58,0.3,-0.49459,0.00019,21.291]
[1779029921282,38.78,78000.58,0.3,-0.49459,0.00019,21.291]
[1779029924621,38.79,78000.58,0.3,-0.49459,0.00019,21.291]
[1779029924627,38.79,78000.58,0.3,-0.49459,0.00019,21.291]
[1779029924723,38.79,77997.5,0.3,-0.49519,0.00019,21.29057]
[1779029926622,38.79,77997.5,0.3,-0.49519,0.00019,21.29057]
[1779029926717,38.8,77996.28,0.3,-0.49542,0.00019,21.29038]
[1779029932319,38.8,77993.43,0.3,-0.49597,0.00019,21.28992]
[1779029932925,38.81,77993.43,0.3,-0.49597,0.00019,21.28992]
[1779029933663,38.81,77991.03,0.3,-0.49643,0.00019,21.2895]
[1779029939644,38.81,77991.33,0.3,-0.49637,0.00019,21.28955]
[1779029941410,38.81,77991.33,0.3,-0.49637,0.00019,21.28955]
[1779029941723,38.81,77994.34,0.3,-0.49579,0.00019,21.29007]
[1779029947863,38.81,77995.08,0.3,-0.49565,0.00019,21.29019]
[1779029953717,38.81,77996.2,0.3,-0.49544,0.00019,21.29037]
[1779029960854,38.8,77996.71,0.3,-0.49534,0.00019,21.29045]
[1779029965889,38.8,77997.24,0.3,-0.49524,0.00019,21.29053]
[1779029970927,38.79,77995.59,0.3,-0.49555,0.00019,21.29028]
[1779029976497,38.79,77995.23,0.3,-0.49563,0.00019,21.28589]
[1779029978465,38.79,77995.11,0.3,-0.49565,0.00019,21.28587]
[1779029978559,38.79,77987.87,0.3,-0.49704,0.00019,21.28458]
[1779029984015,38.79,77987.89,0.3,-0.49704,0.00019,21.28458]
[1779029989054,38.8,77986.57,0.3,-0.49729,0.00019,21.28432]
[1779029994901,38.8,77985.86,0.3,-0.49743,0.00019,21.28417]
[1779030001145,38.8,77984.8,0.3,-0.49763,0.00019,21.28395]
[1779030002560,38.8,77977.72,0.3,-0.499,0.00019,21.28233]
[1779030003176,38.8,77977.72,0.3,-0.499,0.00019,21.28233]
[1779030003259,38.8,77973.21,0.3,-0.49987,0.00019,21.28116]
[1779030004705,38.8,77973.21,0.3,-0.49987,0.00019,21.28116]
[1779030004806,38.8,77973.28,0.3,-0.49985,0.00019,21.28118]
[1779030005666,38.8,77973.28,0.3,-0.49985,0.00019,21.28118]
[1779030006707,38.81,77973.23,0.3,-0.49986,0.00019,21.28117]
[1779030013224,38.81,77969.6,0.3,-0.50056,0.00019,21.28016]
[1779030014625,38.81,77969.6,0.3,-0.50056,0.00019,21.28016]
[1779030014726,38.81,77970.22,0.3,-0.50044,0.00019,21.28033]
[1779030020273,38.82,77974.0,0.3,-0.49971,0.00019,21.28137]
[1779030024628,38.82,77974.0,0.3,-0.49971,0.00019,21.28137]
[1779030024641,38.82,77974.0,0.3,-0.49971,0.00019,21.28137]
[1779030024714,38.82,77974.82,0.3,-0.49955,0.00019,21.28159]
[1779030026652,38.82,77974.82,0.3,-0.49955,0.00019,21.28159]
[1779030026754,38.82,77976.6,0.3,-0.49921,0.00019,21.28205]
[1779030032359,38.83,77977.77,0.3,-0.49898,0.00019,21.27801]
[1779030037393,38.83,77979.18,0.3,-0.49871,0.00019,21.27835]
[1779030039710,38.83,77979.36,0.3,-0.49868,0.00019,21.2784]
[1779030039811,38.84,77979.36,0.3,-0.49868,0.00019,21.2784]
[1779030042429,38.84,77973.98,0.3,-0.49971,0.00019,21.27704]
[1779030047464,38.84,77974.51,0.3,-0.49961,0.00019,21.27718]
[1779030048651,38.84,77974.51,0.3,-0.49961,0.00019,21.27718]
[1779030048752,38.85,77975.82,0.3,-0.49936,0.00019,21.27752]
[1779030050130,38.85,77976.27,0.3,-0.49927,0.00019,21.27764]
[1779030050487,38.85,77976.27,0.3,-0.49927,0.00019,21.27764]
[1779030055519,38.85,77974.35,0.3,-0.49964,0.00019,21.27714]
[1779030058647,38.86,77969.94,0.3,-0.50048,0.00019,21.27593]
[1779030060738,38.86,77969.94,0.3,-0.50048,0.00019,21.27593]
[1779030060827,38.86,77965.96,0.3,-0.50125,0.00019,21.27475]
[1779030063154,38.86,77962.55,0.3,-0.50191,0.00019,21.27369]
[1779030063750,38.86,77962.55,0.3,-0.50191,0.00019,21.27369]
[1779030063851,38.86,77962.12,0.3,-0.50199,0.00019,21.27355]
[1779030064505,38.86,77962.12,0.3,-0.50199,0.00019,21.27355]
[1779030066879,38.87,77955.94,0.3,-0.50318,0.00019,21.27145]
[1779030067606,38.87,77955.94,0.3,-0.50318,0.00019,21.27145]
[1779030068094,38.87,77955.94,0.3,-0.50318,0.00019,21.27145]
[1779030068716,38.87,77954.26,0.3,-0.5035,0.00019,21.27085]
[1779030074655,38.87,77953.65,0.3,-0.50361,0.00019,21.27063]
[1779030076669,38.88,77946.37,0.3,-0.50501,0.00019,21.26783]
[1779030082139,38.88,77944.66,0.3,-0.50534,0.00019,21.26714]
[1779030084890,38.89,77945.62,0.3,-0.50515,0.00019,21.26753]
[1779030084726,38.89,77957.78,0.3,-0.50281,0.00019,21.2721]
[1779030085373,38.89,77957.78,0.3,-0.50281,0.00019,21.2721]
[1779030085733,38.89,77957.96,0.3,-0.50278,0.00019,21.27216]
[1779030090771,38.89,77960.14,0.3,-0.50236,0.00019,21.2729]
[1779030095808,38.9,77961.48,0.3,-0.5021,0.00019,21.26901]
[1779030099593,38.9,77960.84,0.3,-0.50222,0.00019,21.2688]
[1779030099832,38.9,77960.47,0.3,-0.50229,0.00019,21.26868]
[1779030101846,38.9,77969.22,0.3,-0.50061,0.00019,21.2714]
[1779030105483,38.91,77969.56,0.3,-0.50055,0.00019,21.27149]
[1779030106343,38.91,77969.56,0.3,-0.50054,0.00019,21.27149]
[1779030106886,38.91,77978.56,0.3,-0.49881,0.00019,21.27388]
[1779030108037,38.91,77978.56,0.3,-0.49881,0.00019,21.27388]
[1779030108895,38.91,77980.97,0.3,-0.49835,0.00019,21.27445]
[1779030113930,38.92,77979.69,0.3,-0.49859,0.00019,21.27415]
[1779030119066,38.93,77975.89,0.3,-0.49932,0.00019,21.27321]
[1779030120353,38.93,77975.89,0.3,-0.49932,0.00019,21.27321]
[1779030120443,38.93,77975.89,0.3,-0.49932,0.00019,21.27321]
[1779030120670,38.93,77975.41,0.3,-0.49941,0.00019,21.27309]
[1779030121351,38.93,77975.41,0.3,-0.49941,0.00019,21.27309]
[1779030122471,38.94,77978.38,0.3,-0.49884,0.00019,21.27383]
[1779030122882,38.94,77983.93,0.3,-0.49778,0.00019,21.2751]
[1779030129136,38.94,77985.21,0.3,-0.49753,0.00019,21.27538]
[1779030130280,38.94,77985.21,0.3,-0.49753,0.00019,21.27538]
[1779030130543,38.94,77985.21,0.3,-0.49753,0.00019,21.27538]
[1779030130550,38.94,77985.21,0.3,-0.49753,0.00019,21.27538]
[1779030130551,38.95,77985.21,0.3,-0.49753,0.00019,21.27538]
[1779030133063,38.95,77989.54,0.3,-0.4967,0.00019,21.27624]
[1779030135547,38.95,77989.57,0.3,-0.49669,0.00019,21.27624]
[1779030135612,38.95,77988.81,0.3,-0.49684,0.00019,21.2761]
[1779030136374,38.95,77988.81,0.3,-0.49684,0.00019,21.2761]
[1779030137674,38.95,77989.18,0.3,-0.49676,0.00019,21.27617]
[1779030139570,38.95,77991.27,0.3,-0.49636,0.00019,21.27655]
[1779030140965,38.95,77992.89,0.3,-0.49605,0.00019,21.27684]
[1779030141877,38.96,77996.65,0.3,-0.49533,0.00019,21.27745]
[1779030142452,38.96,77996.65,0.3,-0.49533,0.00019,21.27745]
[1779030142489,38.96,77996.65,0.3,-0.49533,0.00019,21.27745]
[1779030142681,38.96,77996.65,0.3,-0.49533,0.00019,21.27745]
[1779030142688,38.96,77996.65,0.3,-0.49533,0.00019,21.27745]
[1779030142767,38.96,77997.42,0.3,-0.49518,0.00019,21.27756]
[1779030145473,38.96,78000.14,0.3,-0.49466,0.00019,21.27795]
[1779030145563,38.96,78000.14,0.3,-0.49466,0.00019,21.27795]
[1779030147215,38.96,77995.29,0.3,-0.49559,0.00019,21.27723]
[1779030148484,38.96,77990.69,0.3,-0.49647,0.00019,21.27645]
[1779030150482,38.96,77990.32,0.3,-0.49654,0.00019,21.27638]
[1779030150489,38.96,77990.32,0.3,-0.49654,0.00019,21.27638]
[1779030150491,38.96,77990.32,0.3,-0.49654,0.00019,21.27638]
[1779030150923,38.96,77990.32,0.3,-0.49654,0.00019,21.27638]
[1779030150505,38.96,77989.67,0.3,-0.49667,0.00019,21.27626]
[1779030153993,38.96,77988.93,0.3,-0.49681,0.00019,21.27179]
[1779030154677,38.96,77987.98,0.3,-0.49699,0.00019,21.27161]
[1779030159461,38.97,77986.53,0.3,-0.49727,0.00019,21.27132]
[1779030159920,38.97,77982.29,0.3,-0.49809,0.00019,21.27041]
[1779030164098,38.97,77980.66,0.3,-0.4984,0.00019,21.27004]
[1779030166480,38.98,77976.32,0.3,-0.49923,0.00019,21.26899]
[1779030167596,38.98,77976.74,0.3,-0.49915,0.00019,21.2691]
[1779030167854,38.98,77977.08,0.3,-0.49908,0.00019,21.26918]
[1779030169932,38.98,77968.47,0.3,-0.50074,0.00019,21.26685]
[1779030173889,38.98,77965.63,0.3,-0.50128,0.00019,21.26601]
[1779030173986,38.98,77964.72,0.3,-0.50146,0.00019,21.26573]
[1779030176241,38.98,77968.34,0.3,-0.50076,0.00019,21.26682]
[1779030176366,38.98,77970.93,0.3,-0.50026,0.00019,21.26756]
[1779030179240,38.98,77970.89,0.3,-0.50027,0.00019,21.26754]
[1779030179341,38.98,77970.89,0.3,-0.50027,0.00019,21.26754]
[1779030183156,38.98,77971.77,0.3,-0.5001,0.00019,21.26779]
[1779030183475,38.98,77971.77,0.3,-0.5001,0.00019,21.26779]
[1779030183523,38.98,77972.0,0.3,-0.50006,0.00019,21.26785]
[1779030184066,38.98,77972.0,0.3,-0.50006,0.00019,21.26785]
[1779030184155,38.98,77972.0,0.3,-0.50006,0.00019,21.26785]
[1779030184894,38.99,77977.15,0.3,-0.49907,0.00019,21.2692]
[1779030186445,38.99,77977.15,0.3,-0.49907,0.00019,21.2692]
[1779030188269,38.99,77980.68,0.3,-0.49839,0.00019,21.27005]
[1779030188448,38.99,77979.2,0.3,-0.49867,0.00019,21.2697]
[1779030193483,39.0,77978.21,0.3,-0.49886,0.00019,21.26946]
[1779030198406,39.01,77975.27,0.3,-0.49942,0.00019,21.26872]
[1779030198647,39.01,77976.39,0.3,-0.49921,0.00019,21.26901]
[1779030199409,39.01,77976.39,0.3,-0.49921,0.00019,21.26901]
[1779030201496,39.01,77980.24,0.3,-0.49847,0.00019,21.26994]
[1779030201587,39.01,77980.24,0.3,-0.49847,0.00019,21.26994]
[1779030201888,39.01,77988.76,0.3,-0.49683,0.00019,21.27175]
[1779030202753,39.01,77982.6,0.3,-0.49802,0.00019,21.27048]
[1779030206287,39.02,77978.79,0.3,-0.49875,0.00019,21.2696]
[1779030212616,39.03,77980.26,0.3,-0.49846,0.00019,21.26562]
[1779030217652,39.03,77981.59,0.3,-0.49821,0.00019,21.26592]
[1779030222688,39.04,77982.71,0.3,-0.49799,0.00019,21.26618]
[1779030227721,39.05,77983.91,0.3,-0.49776,0.00019,21.26644]
[1779030232756,39.05,77985.38,0.3,-0.49748,0.00019,21.26675]
[1779030239908,39.06,77986.74,0.3,-0.49721,0.00019,21.26703]
[1779030245850,39.07,77987.5,0.3,-0.49707,0.00019,21.26718]
[1779030250883,39.07,77987.99,0.3,-0.49697,0.00019,21.26727]
[1779030253622,39.07,77989.76,0.3,-0.49663,0.00019,21.26761]
[1779030258938,39.08,77990.33,0.3,-0.49652,0.00019,21.26772]
[1779030264980,39.08,77990.76,0.3,-0.49644,0.00019,21.26779]
[1779030270016,39.09,77990.52,0.3,-0.49649,0.00019,21.26775]
[1779030273036,39.09,77995.72,0.3,-0.49549,0.00019,21.2643]
[1779030277249,39.09,77995.29,0.3,-0.49557,0.00019,21.26424]
[1779030277941,39.09,77995.29,0.3,-0.49557,0.00019,21.26424]
[1779030278083,39.09,77995.13,0.3,-0.4956,0.00019,21.26421]
[1779030278690,39.09,77995.13,0.3,-0.4956,0.00019,21.26421]
[1779030279079,39.09,77999.21,0.3,-0.49482,0.00019,21.26482]
[1779030284848,39.09,78000.14,0.3,-0.49464,0.00019,21.26495]
[1779030284995,39.09,78000.14,0.3,-0.49464,0.00019,21.26495]
[1779030287456,39.09,78001.65,0.3,-0.49436,0.00019,21.26515]
[1779030287468,39.09,78001.65,0.3,-0.49436,0.00019,21.26515]
[1779030287769,39.09,78001.65,0.3,-0.49436,0.00019,21.26515]
[1779030287827,39.09,78002.45,0.3,-0.4942,0.00019,21.26525]
[1779030290262,39.09,78009.43,0.3,-0.49287,0.00019,21.266]
[1779030292778,39.1,78010.42,0.3,-0.49268,0.00019,21.26609]
[1779030292789,39.1,78010.42,0.3,-0.49268,0.00019,21.26609]
[1779030294726,39.1,78003.73,0.3,-0.49396,0.00019,21.26541]
[1779030297795,39.1,78003.78,0.3,-0.49395,0.00019,21.26541]
[1779030297804,39.1,78003.78,0.3,-0.49395,0.00019,21.26541]
[1779030298274,39.1,78005.08,0.3,-0.4937,0.00019,21.26556]
[1779030298287,39.1,78005.08,0.3,-0.4937,0.00019,21.26556]
[1779030298512,39.1,78006.89,0.3,-0.49335,0.00019,21.26575]
[1779030302813,39.1,78008.94,0.3,-0.49296,0.00019,21.26595]
[1779030302821,39.1,78008.94,0.3,-0.49296,0.00019,21.26595]
[1779030303260,39.1,78009.98,0.3,-0.49276,0.00019,21.26605]
[1779030303279,39.1,78009.98,0.3,-0.49276,0.00019,21.26605]
[1779030303326,39.1,78009.18,0.3,-0.49291,0.00019,21.26598]
[1779030307832,39.1,78010.35,0.3,-0.49269,0.00019,21.26608]
[1779030307842,39.1,78010.35,0.3,-0.49269,0.00019,21.26608]
[1779030312480,39.1,78011.03,0.3,-0.49256,0.00019,21.26614]
[1779030312578,39.1,78011.03,0.3,-0.49256,0.00019,21.26614]
[1779030316468,39.11,78013.62,0.3,-0.49206,0.00019,21.26633]
[1779030316480,39.11,78013.62,0.3,-0.49206,0.00019,21.26633]
[1779030316749,39.11,78011.17,0.3,-0.49253,0.00019,21.26615]
[1779030323861,39.11,78010.9,0.3,-0.49258,0.00019,21.26613]
[1779030329429,39.11,78010.84,0.3,-0.4926,0.00019,21.26612]
[1779030334465,39.1,78011.47,0.3,-0.49248,0.00019,21.26184]
[1779030338296,39.1,78011.6,0.3,-0.49245,0.00019,21.26185]
[1779030338494,39.1,78011.6,0.3,-0.49245,0.00019,21.26185]
[1779030343529,39.11,78012.65,0.3,-0.49225,0.00019,21.26193]
[1779030350690,39.11,78012.43,0.3,-0.49229,0.00019,21.26191]
[1779030358637,39.12,78012.32,0.3,-0.49231,0.00019,21.26191]
[1779030363069,39.13,78018.55,0.3,-0.49112,0.00019,21.26228]
[1779030366675,39.13,78022.84,0.3,-0.4903,0.00019,21.26244]
[1779030368676,39.13,78023.28,0.3,-0.49022,0.00019,21.26245]
[1779030369129,39.13,78023.28,0.3,-0.49022,0.00019,21.26245]
[1779030369629,39.13,78025.89,0.3,-0.48972,0.00019,21.26249]
[1779030369642,39.13,78025.89,0.3,-0.48972,0.00019,21.26249]
[1779030370100,39.13,78025.96,0.3,-0.4897,0.00019,21.26249]
[1779030371681,39.13,78025.96,0.3,-0.4897,0.00019,21.26249]
[1779030371686,39.13,78025.96,0.3,-0.4897,0.00019,21.26249]
[1779030373242,39.13,78026.41,0.3,-0.48962,0.00019,21.26249]
[1779030373265,39.13,78026.41,0.3,-0.48962,0.00019,21.26249]
[1779030373278,39.13,78026.41,0.3,-0.48962,0.00019,21.26249]
[1779030373301,39.13,78026.41,0.3,-0.48962,0.00019,21.26249]
[1779030373455,39.13,78026.41,0.3,-0.48962,0.00019,21.26249]
[1779030373743,39.13,78027.41,0.3,-0.48943,0.00019,21.2625]
[1779030374870,39.13,78027.41,0.3,-0.48943,0.00019,21.2625]
[1779030375110,39.13,78028.16,0.3,-0.48928,0.00019,21.2625]
[1779030375301,39.13,78028.16,0.3,-0.48928,0.00019,21.2625]
[1779030376195,39.13,78028.02,0.3,-0.48931,0.00019,21.2625]
[1779030378312,39.14,78028.21,0.3,-0.48927,0.00019,21.2625]
[1779030383318,39.14,78027.93,0.3,-0.48933,0.00019,21.2625]
[1779030383322,39.14,78027.93,0.3,-0.48933,0.00019,21.2625]
[1779030388329,39.14,78027.7,0.3,-0.48937,0.00019,21.2625]
[1779030388334,39.14,78027.7,0.3,-0.48937,0.00019,21.2625]
[1779030393344,39.14,78027.02,0.3,-0.4895,0.00019,21.25816]
[1779030393349,39.14,78027.02,0.3,-0.4895,0.00019,21.25816]
[1779030398359,39.14,78028.16,0.3,-0.48928,0.00019,21.25816]
[1779030398368,39.14,78028.16,0.3,-0.48928,0.00019,21.25816]
[1779030403376,39.15,78027.3,0.3,-0.48945,0.00019,21.25816]
[1779030403382,39.15,78027.3,0.3,-0.48945,0.00019,21.25816]
[1779030403386,39.15,78027.3,0.3,-0.48945,0.00019,21.25816]
[1779030403500,39.15,78027.3,0.3,-0.48945,0.00019,21.25816]
[1779030404105,39.15,78027.3,0.3,-0.48945,0.00019,21.25816]
[1779030404186,39.15,78037.09,0.3,-0.48758,0.00019,21.25796]
[1779030404398,39.15,78037.09,0.3,-0.48758,0.00019,21.25796]
[1779030405344,39.15,78037.09,0.3,-0.48758,0.00019,21.25796]
[1779030412010,39.15,78037.86,0.3,-0.48743,0.00019,21.25792]
[1779030417043,39.16,78039.02,0.3,-0.48721,0.00019,21.25786]
[1779030422078,39.16,78042.83,0.3,-0.48648,0.00019,21.25762]
[1779030427114,39.17,78045.9,0.3,-0.48589,0.00019,21.25738]
[1779030429743,39.17,78048.65,0.3,-0.48537,0.00019,21.25712]
[1779030430740,39.17,78049.04,0.3,-0.48529,0.00019,21.25708]
[1779030430749,39.17,78049.04,0.3,-0.48529,0.00019,21.25708]
[1779030431142,39.17,78051.4,0.3,-0.48484,0.00019,21.25682]
[1779030436176,39.17,78053.95,0.3,-0.48436,0.00019,21.25651]
[1779030439500,39.17,78055.27,0.3,-0.48411,0.00019,21.25634]
[1779030444901,39.18,78057.94,0.3,-0.4836,0.00019,21.25597]
[1779030450272,39.18,78058.41,0.3,-0.48351,0.00019,21.2559]
[1779030456318,39.19,78060.25,0.3,-0.48316,0.00019,21.25129]
[1779030461471,39.19,78061.23,0.3,-0.48297,0.00019,21.25113]
[1779030464383,39.19,78061.23,0.3,-0.48297,0.00019,21.25114]
[1779030464464,39.19,78053.4,0.3,-0.48447,0.00019,21.25225]
[1779030465752,39.19,78053.4,0.3,-0.48447,0.00019,21.25225]
[1779030466148,39.2,78050.8,0.3,-0.48496,0.00019,21.25256]
[1779030471542,39.2,78049.37,0.3,-0.48523,0.00019,21.25272]
[1779030476760,39.2,78049.56,0.3,-0.4852,0.00019,21.2527]
[1779030479761,39.2,78047.57,0.3,-0.48558,0.00019,21.2529]
[1779030480122,39.2,78047.57,0.3,-0.48558,0.00019,21.2529]
[1779030480189,39.2,78045.12,0.3,-0.48605,0.00019,21.25311]
[1779030483451,39.2,78044.73,0.3,-0.48612,0.00019,21.25315]
[1779030483545,39.2,78043.56,0.3,-0.48634,0.00019,21.25324]
[1779030485445,39.2,78043.56,0.3,-0.48634,0.00019,21.25324]
[1779030486266,39.2,78043.56,0.3,-0.48634,0.00019,21.25324]
[1779030486365,39.21,78042.87,0.3,-0.48648,0.00019,21.25329]
[1779030488463,39.21,78042.87,0.3,-0.48648,0.00019,21.25329]
[1779030488472,39.21,78042.87,0.3,-0.48648,0.00019,21.25329]
[1779030488557,39.21,78037.22,0.3,-0.48755,0.00019,21.25362]
[1779030493482,39.21,78037.16,0.3,-0.48756,0.00019,21.25363]
[1779030493487,39.21,78037.16,0.3,-0.48756,0.00019,21.25363]
[1779030498482,39.21,78036.95,0.3,-0.4876,0.00019,21.25364]
[1779030498487,39.21,78036.95,0.3,-0.4876,0.00019,21.25364]
[1779030503497,39.21,78036.4,0.3,-0.48771,0.00019,21.25366]
[1779030503502,39.21,78036.4,0.3,-0.48771,0.00019,21.25366]
[1779030508508,39.21,78036.4,0.3,-0.48771,0.00019,21.25366]
[1779030508513,39.21,78036.4,0.3,-0.48771,0.00019,21.25366]
[1779030508609,39.22,78036.4,0.3,-0.48771,0.00019,21.25366]
[1779030513525,39.22,78035.1,0.3,-0.48796,0.00019,21.24937]
[1779030513530,39.22,78035.1,0.3,-0.48796,0.00019,21.24937]
[1779030518535,39.22,78034.88,0.3,-0.488,0.00019,21.24938]
[1779030518539,39.22,78034.88,0.3,-0.488,0.00019,21.24938]
[1779030523549,39.22,78034.73,0.3,-0.48803,0.00019,21.24939]
[1779030523554,39.22,78034.73,0.3,-0.48803,0.00019,21.24939]
[1779030528561,39.23,78033.98,0.3,-0.48817,0.00019,21.24941]
[1779030528566,39.23,78033.98,0.3,-0.48817,0.00019,21.24941]
[1779030533572,39.23,78035.84,0.3,-0.48782,0.00019,21.24935]
[1779030533584,39.23,78035.84,0.3,-0.48782,0.00019,21.24935]
[1779030538589,39.23,78035.08,0.3,-0.48796,0.00019,21.24937]
[1779030538596,39.23,78035.08,0.3,-0.48796,0.00019,21.24937]
[1779030543605,39.23,78033.63,0.3,-0.48824,0.00019,21.24942]
[1779030543610,39.23,78033.63,0.3,-0.48824,0.00019,21.24942]
[1779030548619,39.24,78034.02,0.3,-0.48816,0.00019,21.24941]
[1779030553631,39.24,78033.97,0.3,-0.48817,0.00019,21.24941]
[1779030558637,39.24,78030.66,0.3,-0.48881,0.00019,21.24948]
[1779030558647,39.24,78030.66,0.3,-0.48881,0.00019,21.24948]
[1779030563653,39.24,78030.68,0.3,-0.4888,0.00019,21.24948]
[1779030563659,39.24,78030.68,0.3,-0.4888,0.00019,21.24948]
[1779030568668,39.25,78030.75,0.3,-0.48879,0.00019,21.24948]
[1779030568673,39.25,78030.75,0.3,-0.48879,0.00019,21.24948]
[1779030573684,39.25,78032.17,0.3,-0.48852,0.00019,21.24512]
[1779030573690,39.25,78032.17,0.3,-0.48852,0.00019,21.24512]
[1779030573987,39.25,78032.17,0.3,-0.48852,0.00019,21.24512]
[1779030574203,39.25,78033.38,0.3,-0.48829,0.00019,21.24509]
[1779030574722,39.25,78033.38,0.3,-0.48829,0.00019,21.24509]
[1779030575155,39.25,78033.38,0.3,-0.48829,0.00019,21.24509]
[1779030576155,39.25,78038.06,0.3,-0.48739,0.00019,21.24492]
[1779030578364,39.25,78038.12,0.3,-0.48738,0.00019,21.24491]
[1779030578465,39.25,78037.92,0.3,-0.48742,0.00019,21.24492]
[1779030585419,39.25,78037.28,0.3,-0.48754,0.00019,21.24495]
[1779030591260,39.25,78038.23,0.3,-0.48736,0.00019,21.24491]
[1779030591443,39.25,78038.23,0.3,-0.48736,0.00019,21.24491]
[1779030596586,39.26,78037.71,0.3,-0.48746,0.00019,21.24493]
[1779030600409,39.26,78036.13,0.3,-0.48776,0.00019,21.245]
[1779030601354,39.26,78042.07,0.3,-0.48663,0.00019,21.24468]
[1779030609388,39.26,78041.14,0.3,-0.48681,0.00019,21.24474]
[1779030614423,39.26,78042.85,0.3,-0.48648,0.00019,21.24463]
[1779030619286,39.26,78044.3,0.3,-0.48621,0.00019,21.24452]
[1779030620051,39.26,78045.6,0.3,-0.48596,0.00019,21.24441]
[1779030620109,39.26,78047.48,0.3,-0.4856,0.00019,21.24424]
[1779030625119,39.27,78050.07,0.3,-0.48511,0.00019,21.24398]
[1779030630535,39.27,78054.33,0.3,-0.4843,0.00019,21.24348]
[1779030634563,39.27,78058.51,0.3,-0.4835,0.00019,21.23857]
[1779030637563,39.27,78058.84,0.3,-0.48344,0.00019,21.23852]
[1779030637642,39.27,78059.8,0.3,-0.48325,0.00019,21.23838]
[1779030639598,39.28,78052.84,0.3,-0.48458,0.00019,21.23933]
[1779030647851,39.28,78050.52,0.3,-0.48502,0.00019,21.2396]
[1779030653697,39.28,78050.34,0.3,-0.48506,0.00019,21.23962]
[1779030658499,39.28,78050.46,0.3,-0.48503,0.00019,21.23961]
[1779030659102,39.28,78050.46,0.3,-0.48503,0.00019,21.23961]
[1779030659125,39.28,78061.65,0.3,-0.4829,0.00019,21.23809]
[1779030660925,39.28,78061.65,0.3,-0.4829,0.00019,21.23809]
[1779030661191,39.28,78061.65,0.3,-0.4829,0.00019,21.23809]
[1779030661259,39.28,78062.96,0.3,-0.48265,0.00019,21.23787]
[1779030666744,39.29,78065.11,0.3,-0.48224,0.00019,21.2375]
[1779030672957,39.3,78065.58,0.3,-0.48216,0.00019,21.23742]
[1779030678872,39.3,78065.43,0.3,-0.48219,0.00019,21.23745]
[1779030683907,39.31,78063.78,0.3,-0.4825,0.00019,21.23774]
[1779030688942,39.31,78059.32,0.3,-0.48335,0.00019,21.23846]
[1779030693977,39.31,78056.34,0.3,-0.48392,0.00019,21.23455]
[1779030699769,39.31,78057.31,0.3,-0.48373,0.00019,21.23442]
[1779030707068,39.31,78057.98,0.3,-0.4836,0.00019,21.23432]
[1779030713242,39.31,78060.91,0.3,-0.48305,0.00019,21.23388]
[1779030719152,39.32,78062.04,0.3,-0.48283,0.00019,21.2337]
[1779030721816,39.32,78058.54,0.3,-0.4835,0.00019,21.23424]
[1779030722516,39.32,78052.14,0.3,-0.48472,0.00019,21.23509]
[1779030723313,39.32,78044.35,0.3,-0.4862,0.00019,21.23585]
[1779030726691,39.32,78044.35,0.3,-0.4862,0.00019,21.23585]
[1779030732527,39.32,78042.68,0.3,-0.48652,0.00019,21.23597]
[1779030736265,39.32,78040.82,0.3,-0.48687,0.00019,21.2361]
[1779030737299,39.32,78040.35,0.3,-0.48696,0.00019,21.23612]
[1779030737510,39.32,78048.16,0.3,-0.48547,0.00019,21.23551]
[1779030738686,39.32,78048.16,0.3,-0.48547,0.00019,21.23551]
[1779030739294,39.32,78049.92,0.3,-0.48514,0.00019,21.23533]
[1779030741250,39.32,78049.1,0.3,-0.4853,0.00019,21.23542]
[1779030741351,39.32,78047.98,0.3,-0.48551,0.00019,21.23553]
[1779030753522,39.33,78042.33,0.3,-0.48658,0.00019,21.23166]
[1779030757363,39.33,78039.89,0.3,-0.48705,0.00019,21.23181]
[1779030759749,39.33,78034.25,0.3,-0.48812,0.00019,21.23206]
[1779030768497,39.33,78031.35,0.3,-0.48867,0.00019,21.23212]
[1779030774526,39.33,78031.35,0.3,-0.48867,0.00019,21.23212]
[1779030780582,39.34,78037.17,0.3,-0.48757,0.00019,21.23195]
[1779030792313,39.34,78036.59,0.3,-0.48768,0.00019,21.23198]
[1779030793312,39.34,78036.47,0.3,-0.4877,0.00019,21.23198]
[1779030794234,39.34,78036.47,0.3,-0.4877,0.00019,21.23198]
[1779030794676,39.34,78036.47,0.3,-0.4877,0.00019,21.23198]
[1779030799714,39.34,78034.23,0.3,-0.48813,0.00019,21.23206]
[1779030805054,39.34,78034.33,0.3,-0.48811,0.00019,21.23206]
[1779030810139,39.34,78034.33,0.3,-0.48811,0.00019,21.23206]
[1779030812797,39.35,78034.33,0.3,-0.48811,0.00019,21.22772]
[1779030813239,39.35,78034.33,0.3,-0.48811,0.00019,21.22772]
[1779030813337,39.35,78033.57,0.3,-0.48825,0.00019,21.22774]
[1779030813802,39.35,78033.57,0.3,-0.48825,0.00019,21.22774]
[1779030814804,39.35,78037.16,0.3,-0.48757,0.00019,21.22761]
[1779030814905,39.35,78037.9,0.3,-0.48743,0.00019,21.22758]
[1779030815863,39.35,78037.9,0.3,-0.48743,0.00019,21.22758]
[1779030815930,39.35,78038.05,0.3,-0.4874,0.00019,21.22757]
[1779030819226,39.35,78038.05,0.3,-0.4874,0.00019,21.22757]
[1779030819327,39.35,78037.74,0.3,-0.48746,0.00019,21.22759]
[1779030823297,39.35,78038.46,0.3,-0.48732,0.00019,21.22755]
[1779030823397,39.35,78035.91,0.3,-0.48781,0.00019,21.22766]
[1779030828917,39.35,78034.55,0.3,-0.48807,0.00019,21.22771]
[1779030834086,39.35,78033.47,0.3,-0.48827,0.00019,21.22774]
[1779030835383,39.35,78033.47,0.3,-0.48827,0.00019,21.22774]
[1779030835631,39.35,78032.92,0.3,-0.48838,0.00019,21.22776]
[1779030836312,39.35,78032.92,0.3,-0.48838,0.00019,21.22776]
[1779030842008,39.36,78035.13,0.3,-0.48796,0.00019,21.22769]
[1779030847043,39.36,78032.91,0.3,-0.48838,0.00019,21.22776]
[1779030853085,39.36,78032.94,0.3,-0.48837,0.00019,21.22776]
[1779030858121,39.36,78032.85,0.3,-0.48839,0.00019,21.22776]
[1779030863154,39.36,78032.75,0.3,-0.48841,0.00019,21.22776]
[1779030868190,39.36,78032.56,0.3,-0.48844,0.00019,21.22776]
[1779030873225,39.36,78034.51,0.3,-0.48807,0.00019,21.22337]
[1779030878260,39.36,78033.99,0.3,-0.48817,0.00019,21.22339]
[1779030883295,39.37,78031.73,0.3,-0.4886,0.00019,21.22344]
[1779030888339,39.37,78031.78,0.3,-0.48859,0.00019,21.22344]
[1779030892977,39.37,78033.33,0.3,-0.4883,0.00019,21.22341]
[1779030893366,39.37,78031.53,0.3,-0.48864,0.00019,21.22344]
[1779030898400,39.37,78027.66,0.3,-0.48938,0.00019,21.22347]
[1779030903682,39.37,78025.35,0.3,-0.48982,0.00019,21.22345]
[1779030903437,39.37,78019.12,0.3,-0.491,0.00019,21.22328]
[1779030905232,39.37,78017.24,0.3,-0.49136,0.00019,21.22318]
[1779030905729,39.38,78011.85,0.3,-0.49239,0.00019,21.22283]
[1779030906732,39.37,78006.56,0.3,-0.49339,0.00019,21.22235]
[1779030907377,39.37,78006.56,0.3,-0.49339,0.00019,21.22235]
[1779030907716,39.37,77996.93,0.3,-0.49523,0.00019,21.22112]
[1779030910700,39.37,77994.16,0.3,-0.49576,0.00019,21.22068]
[1779030910708,39.37,77994.16,0.3,-0.49576,0.00019,21.22068]
[1779030911490,39.38,77994.35,0.3,-0.49572,0.00019,21.22071]
[1779030915713,39.38,77994.97,0.3,-0.4956,0.00019,21.22081]
[1779030915720,39.38,77994.97,0.3,-0.4956,0.00019,21.22081]
[1779030919678,39.38,77994.38,0.3,-0.49571,0.00019,21.22072]
[1779030921721,39.38,77996.09,0.3,-0.49539,0.00019,21.22099]
[1779030923782,39.38,77996.58,0.3,-0.49529,0.00019,21.22106]
[1779030927879,39.38,77996.96,0.3,-0.49522,0.00019,21.22112]
[1779030928610,39.38,77996.96,0.3,-0.49522,0.00019,21.22112]
[1779030929942,39.38,77996.96,0.3,-0.49522,0.00019,21.22112]
[1779030934951,39.38,77996.95,0.3,-0.49522,0.00019,21.21678]
[1779030934957,39.38,77996.95,0.3,-0.49522,0.00019,21.21678]
[1779030935662,39.38,77997.56,0.3,-0.49511,0.00019,21.21687]
[1779030939968,39.38,77996.59,0.3,-0.49529,0.00019,21.21673]
[1779030944974,39.39,77997.04,0.3,-0.49521,0.00019,21.21679]
[1779030944978,39.39,77997.04,0.3,-0.49521,0.00019,21.21679]
[1779030949991,39.39,77997.83,0.3,-0.49506,0.00019,21.21691]
[1779030954996,39.39,77998.02,0.3,-0.49502,0.00019,21.21694]
[1779030955007,39.39,77998.02,0.3,-0.49502,0.00019,21.21694]
[1779030960017,39.39,77998.95,0.3,-0.49484,0.00019,21.21707]
[1779030960024,39.39,77998.95,0.3,-0.49484,0.00019,21.21707]
[1779030960118,39.39,77991.24,0.3,-0.49631,0.00019,21.21584]
[1779030961011,39.39,77982.8,0.3,-0.49792,0.00019,21.21416]
[1779030961947,39.39,77982.8,0.3,-0.49792,0.00019,21.21416]
[1779030962671,39.39,77982.8,0.3,-0.49792,0.00019,21.21416]
[1779030962776,39.39,77981.15,0.3,-0.49823,0.00019,21.21379]
[1779030962883,39.39,77981.15,0.3,-0.49823,0.00019,21.21379]
[1779030962981,39.39,77981.15,0.3,-0.49823,0.00019,21.21379]
[1779030963089,39.39,77981.15,0.3,-0.49823,0.00019,21.21379]
[1779030963667,39.39,77981.15,0.3,-0.49823,0.00019,21.21379]
[1779030963759,39.39,77976.98,0.3,-0.49903,0.00019,21.21281]
[1779030965234,39.39,77961.45,0.3,-0.50198,0.00019,21.20838]
[1779030968681,39.39,77961.13,0.3,-0.50205,0.00019,21.20828]
[1779030968686,39.39,77961.13,0.3,-0.50205,0.00019,21.20828]
[1779030968688,39.39,77961.13,0.3,-0.50205,0.00019,21.20828]
[1779030968782,39.39,77961.13,0.3,-0.50204,0.00019,21.20828]
[1779030969038,39.39,77961.13,0.3,-0.50204,0.00019,21.20828]
[1779030969056,39.39,77960.82,0.3,-0.5021,0.00019,21.20818]
[1779030969970,39.39,77956.32,0.3,-0.50296,0.00019,21.20666]
[1779030973680,39.39,77954.31,0.3,-0.50334,0.00019,21.20596]
[1779030973686,39.39,77954.31,0.3,-0.50334,0.00019,21.20596]
[1779030978693,39.4,77956.61,0.3,-0.5029,0.00019,21.20676]
[1779030978702,39.4,77956.61,0.3,-0.5029,0.00019,21.20676]
[1779030980974,39.4,77950.95,0.3,-0.50398,0.00019,21.20473]
[1779030983706,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030983711,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988387,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988589,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988592,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988605,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988733,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988752,39.4,77952.2,0.3,-0.50374,0.00019,21.20519]
[1779030988806,39.4,77951.0,0.3,-0.50397,0.00019,21.20475]
[1779030989405,39.4,77951.0,0.3,-0.50397,0.00019,21.20475]
[1779030989724,39.4,77951.0,0.3,-0.50397,0.00019,21.20475]
[1779030989810,39.4,77933.18,0.3,-0.50737,0.00019,21.19734]
[1779030990258,39.4,77933.18,0.3,-0.50737,0.00019,21.19734]
[1779030990532,39.4,77901.5,0.3,-0.5134,0.00019,21.18038]
[1779030991191,39.4,77901.5,0.3,-0.5134,0.00019,21.18038]
[1779030991238,39.4,77901.5,0.3,-0.5134,0.00019,21.18038]
[1779030991246,39.4,77901.5,0.3,-0.5134,0.00019,21.18038]
[1779030991483,39.4,77891.16,0.3,-0.51538,0.00019,21.16945]
[1779030992218,39.4,77891.16,0.3,-0.51538,0.00019,21.16945]
[1779030992228,39.4,77891.16,0.3,-0.51538,0.00019,21.16945]
[1779030992245,39.4,77891.16,0.3,-0.51538,0.00019,21.16945]
[1779030992703,39.4,77886.81,0.3,-0.5162,0.00019,21.16653]
[1779030997236,39.4,77886.11,0.3,-0.51634,0.00019,21.16605]
[1779030997243,39.4,77886.11,0.3,-0.51634,0.00019,21.16605]
[1779030997429,39.4,77886.11,0.3,-0.51634,0.00019,21.16605]
[1779030997483,39.4,77888.36,0.3,-0.51591,0.00019,21.16758]
[1779030998271,39.4,77888.36,0.3,-0.51591,0.00019,21.16758]
[1779030998479,39.4,77893.93,0.3,-0.51485,0.00019,21.17127]
[1779030999369,39.4,77893.93,0.3,-0.51485,0.00019,21.17127]
[1779030999470,39.4,77896.95,0.3,-0.51427,0.00019,21.1732]
[1779031000619,39.4,77896.95,0.3,-0.51427,0.00019,21.1732]
[1779031000751,39.4,77896.95,0.3,-0.51427,0.00019,21.1732]
[1779031000720,39.41,77901.77,0.3,-0.51335,0.00019,21.1762]
[1779031001410,39.41,77905.0,0.3,-0.51274,0.00019,21.17815]
[1779031001942,39.41,77905.0,0.3,-0.51274,0.00019,21.17815]
[1779031002491,39.41,77905.0,0.3,-0.51274,0.00019,21.17815]
[1779031002575,39.41,77905.0,0.3,-0.51274,0.00019,21.17815]
[1779031002592,39.41,77905.22,0.3,-0.51269,0.00019,21.17828]
[1779031003218,39.41,77905.22,0.3,-0.51269,0.00019,21.17828]
[1779031003452,39.41,77909.52,0.3,-0.51187,0.00019,21.18079]
[1779031004407,39.41,77914.18,0.3,-0.51099,0.00019,21.18341]
[1779031006023,39.41,77913.94,0.3,-0.51103,0.00019,21.18328]
[1779031006745,39.41,77917.61,0.3,-0.51033,0.00019,21.18528]
[1779031007587,39.41,77917.61,0.3,-0.51033,0.00019,21.18528]
[1779031007593,39.41,77917.61,0.3,-0.51033,0.00019,21.18528]
[1779031010590,39.42,77924.17,0.3,-0.50908,0.00019,21.18868]
[1779031012602,39.42,77924.17,0.3,-0.50908,0.00019,21.18868]
[1779031012607,39.42,77924.17,0.3,-0.50908,0.00019,21.18868]
[1779031017612,39.42,77924.62,0.3,-0.50899,0.00019,21.1889]
[1779031017617,39.42,77924.62,0.3,-0.50899,0.00019,21.1889]
[1779031020509,39.42,77924.19,0.3,-0.50908,0.00019,21.18869]
[1779031022447,39.42,77910.98,0.3,-0.51159,0.00019,21.18163]
[1779031024347,39.42,77910.98,0.3,-0.51159,0.00019,21.18163]
[1779031025659,39.42,77904.81,0.3,-0.51277,0.00019,21.17805]
[1779031026538,39.42,77904.81,0.3,-0.51277,0.00019,21.17805]
[1779031026639,39.42,77900.15,0.3,-0.51365,0.00019,21.17522]
[1779031027734,39.42,77900.15,0.3,-0.51365,0.00019,21.17522]
[1779031027826,39.42,77899.35,0.3,-0.51381,0.00019,21.17473]
[1779031030650,39.42,77900.23,0.3,-0.51364,0.00019,21.17527]
[1779031030751,39.42,77900.35,0.3,-0.51361,0.00019,21.17535]
[1779031033344,39.42,77895.36,0.3,-0.51456,0.00019,21.17221]
[1779031034985,39.42,77895.05,0.3,-0.51462,0.00019,21.17201]
[1779031035516,39.42,77898.01,0.3,-0.51406,0.00019,21.17389]
[1779031035985,39.42,77898.01,0.3,-0.51406,0.00019,21.17389]
[1779031036836,39.42,77898.01,0.3,-0.51406,0.00019,21.17389]
[1779031037479,39.42,77898.01,0.3,-0.51406,0.00019,21.17389]
[1779031037580,39.42,77900.96,0.3,-0.5135,0.00019,21.17573]
[1779031042354,39.43,77901.98,0.3,-0.5133,0.00019,21.17635]
[1779031042604,39.43,77902.02,0.3,-0.51329,0.00019,21.17638]
[1779031042905,39.43,77902.02,0.3,-0.51329,0.00019,21.17638]
[1779031043413,39.43,77901.6,0.3,-0.51337,0.00019,21.17612]
[1779031044421,39.43,77895.01,0.3,-0.51462,0.00019,21.172]
[1779031045587,39.43,77890.08,0.3,-0.51556,0.00019,21.16877]
[1779031047365,39.43,77890.08,0.3,-0.51556,0.00019,21.16877]
[1779031047377,39.43,77890.08,0.3,-0.51556,0.00019,21.16877]
[1779031047649,39.43,77887.85,0.3,-0.51599,0.00019,21.16727]
[1779031049211,39.43,77887.85,0.3,-0.51599,0.00019,21.16727]
[1779031049467,39.43,77883.53,0.3,-0.51681,0.00019,21.16431]
[1779031052393,39.43,77879.52,0.3,-0.51758,0.00019,21.15712]
[1779031052483,39.43,77877.99,0.3,-0.51787,0.00019,21.15602]
[1779031057404,39.43,77878.16,0.3,-0.51784,0.00019,21.15615]
[1779031057410,39.43,77878.16,0.3,-0.51784,0.00019,21.15615]
[1779031058884,39.43,77879.33,0.3,-0.51761,0.00019,21.15699]
[1779031059596,39.43,77882.23,0.3,-0.51706,0.00019,21.15905]
[1779031061054,39.43,77882.23,0.3,-0.51706,0.00019,21.15905]
[1779031061644,39.43,77890.6,0.3,-0.51547,0.00019,21.16478]
[1779031062041,39.43,77890.6,0.3,-0.51547,0.00019,21.16478]
[1779031063624,39.43,77890.6,0.3,-0.51547,0.00019,21.16478]
[1779031063657,39.43,77895.05,0.3,-0.51462,0.00019,21.16768]
[1779031068589,39.44,77901.33,0.3,-0.51342,0.00019,21.17163]
[1779031073625,39.44,77901.75,0.3,-0.51334,0.00019,21.17189]
[1779031073914,39.44,77901.75,0.3,-0.51334,0.00019,21.17189]
[1779031074306,39.44,77901.75,0.3,-0.51334,0.00019,21.17189]
[1779031074634,39.44,77897.38,0.3,-0.51417,0.00019,21.16918]
[1779031075800,39.44,77886.45,0.3,-0.51625,0.00019,21.162]
[1779031077652,39.44,77886.55,0.3,-0.51623,0.00019,21.16207]
[1779031081262,39.44,77888.09,0.3,-0.51594,0.00019,21.16311]
[1779031081864,39.44,77872.71,0.3,-0.51886,0.00019,21.15215]
[1779031082171,39.44,77872.71,0.3,-0.51886,0.00019,21.15215]
[1779031082689,39.44,77872.71,0.3,-0.51886,0.00019,21.15216]
[1779031083294,39.44,77872.71,0.3,-0.51886,0.00019,21.15216]
[1779031083697,39.45,77865.63,0.3,-0.52021,0.00019,21.14673]
[1779031086278,39.45,77866.59,0.3,-0.52003,0.00019,21.14748]
[1779031086291,39.45,77866.59,0.3,-0.52003,0.00019,21.14748]
[1779031086718,39.45,77866.59,0.3,-0.52003,0.00019,21.14748]
[1779031090277,39.45,77863.06,0.3,-0.5207,0.00019,21.14471]
[1779031091554,39.45,77862.71,0.3,-0.52076,0.00019,21.14443]
[1779031091572,39.45,77862.71,0.3,-0.52076,0.00019,21.14443]
[1779031091752,39.45,77858.57,0.3,-0.52155,0.00019,21.14109]
[1779031091939,39.45,77858.57,0.3,-0.52155,0.00019,21.14109]
[1779031092299,39.45,77858.57,0.3,-0.52155,0.00019,21.14109]
[1779031092801,39.45,77870.08,0.3,-0.51936,0.00019,21.15018]
[1779031094773,39.45,77872.72,0.3,-0.51886,0.00019,21.15218]
[1779031095609,39.45,77872.72,0.3,-0.51886,0.00019,21.15218]
[1779031095688,39.45,77872.55,0.3,-0.51889,0.00019,21.15205]
[1779031100817,39.45,77875.48,0.3,-0.51833,0.00019,21.15423]
[1779031101698,39.45,77875.48,0.3,-0.51833,0.00019,21.15423]
[1779031101774,39.45,77875.48,0.3,-0.51833,0.00019,21.15423]
[1779031101926,39.45,77875.66,0.3,-0.5183,0.00019,21.15436]
[1779031102760,39.45,77875.66,0.3,-0.5183,0.00019,21.15436]
[1779031102831,39.45,77875.66,0.3,-0.5183,0.00019,21.15436]
[1779031105109,39.46,77879.09,0.3,-0.51764,0.00019,21.15686]
[1779031107187,39.46,77881.6,0.3,-0.51716,0.00019,21.15864]
[1779031108143,39.46,77885.1,0.3,-0.5165,0.00019,21.16109]
[1779031108152,39.46,77885.1,0.3,-0.5165,0.00019,21.16109]
[1779031108873,39.46,77894.04,0.3,-0.5148,0.00019,21.16706]
[1779031109555,39.46,77894.04,0.3,-0.5148,0.00019,21.16706]
[1779031109936,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031110747,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031110904,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031110888,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031110998,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031111539,39.46,77901.45,0.3,-0.51339,0.00019,21.17172]
[1779031111891,39.46,77906.82,0.3,-0.51236,0.00019,21.1706]
[1779031112900,39.47,77911.81,0.3,-0.51141,0.00019,21.17346]
[1779031113022,39.47,77911.81,0.3,-0.51141,0.00019,21.17346]
[1779031113906,39.47,77919.12,0.3,-0.51002,0.00019,21.17743]
[1779031118942,39.47,77919.63,0.3,-0.50992,0.00019,21.1777]
[1779031120758,39.47,77919.65,0.3,-0.50992,0.00019,21.17771]
[1779031120763,39.47,77919.65,0.3,-0.50992,0.00019,21.17771]
[1779031125773,39.47,77919.65,0.3,-0.50992,0.00019,21.17771]
[1779031125799,39.47,77919.65,0.3,-0.50992,0.00019,21.17771]
[1779031126658,39.47,77919.79,0.3,-0.50989,0.00019,21.17778]
[1779031126759,39.47,77920.61,0.3,-0.50974,0.00019,21.17821]
[1779031129863,39.47,77915.71,0.3,-0.51067,0.00019,21.17561]
[1779031134884,39.47,77920.11,0.3,-0.50983,0.00019,21.17795]
[1779031140089,39.47,77921.92,0.3,-0.50949,0.00019,21.17889]
[1779031146292,39.47,77921.95,0.3,-0.50948,0.00019,21.1789]
[1779031152173,39.47,77921.08,0.3,-0.50965,0.00019,21.17845]
[1779031157208,39.47,77921.4,0.3,-0.50959,0.00019,21.17862]
[1779031163250,39.47,77921.49,0.3,-0.50957,0.00019,21.17867]
[1779031168285,39.48,77921.88,0.3,-0.50949,0.00019,21.17887]
[1779031173302,39.48,77921.42,0.3,-0.50958,0.00019,21.17429]
[1779031173341,39.48,77921.42,0.3,-0.50958,0.00019,21.17429]
[1779031173822,39.48,77921.42,0.3,-0.50958,0.00019,21.17429]
[1779031173963,39.48,77924.13,0.3,-0.50907,0.00019,21.17566]
[1779031174374,39.48,77924.13,0.3,-0.50907,0.00019,21.17566]
[1779031174384,39.48,77947.7,0.3,-0.50458,0.00019,21.18615]
[1779031176422,39.48,77947.7,0.3,-0.50458,0.00019,21.18615]
[1779031176831,39.48,77947.7,0.3,-0.50458,0.00019,21.18615]
[1779031176932,39.49,77964.01,0.3,-0.50148,0.00019,21.19183]
[1779031177348,39.49,77964.01,0.3,-0.50148,0.00019,21.19183]
[1779031178830,39.49,77964.01,0.3,-0.50148,0.00019,21.19183]
[1779031178837,39.49,77964.01,0.3,-0.50148,0.00019,21.19183]
[1779031178931,39.49,77958.2,0.3,-0.50258,0.00019,21.18995]
[1779031183847,39.49,77957.68,0.3,-0.50268,0.00019,21.18978]
[1779031183852,39.49,77957.68,0.3,-0.50268,0.00019,21.18978]
[1779031188863,39.49,77953.58,0.3,-0.50346,0.00019,21.18835]
[1779031190198,39.49,77954.36,0.3,-0.50331,0.00019,21.18862]
[1779031190426,39.49,77954.36,0.3,-0.50331,0.00019,21.18862]
[1779031190668,39.49,77954.36,0.3,-0.50331,0.00019,21.18862]
[1779031190704,39.49,77954.36,0.3,-0.50331,0.00019,21.18862]
[1779031190803,39.49,77966.61,0.3,-0.50098,0.00019,21.19262]
[1779031191180,39.49,77966.61,0.3,-0.50098,0.00019,21.19262]
[1779031191748,39.49,77984.57,0.3,-0.49757,0.00019,21.19717]
[1779031192462,39.5,77985.44,0.3,-0.4974,0.00019,21.19735]
[1779031193465,39.5,77985.44,0.3,-0.4974,0.00019,21.19735]
[1779031193559,39.5,77998.76,0.3,-0.49487,0.00019,21.19967]
[1779031194476,39.5,77998.76,0.3,-0.49487,0.00019,21.19967]
[1779031195711,39.5,77998.76,0.3,-0.49487,0.00019,21.19967]
[1779031195722,39.5,77998.76,0.3,-0.49487,0.00019,21.19967]
[1779031195730,39.5,78005.78,0.3,-0.49353,0.00019,21.20055]
[1779031199374,39.5,78007.21,0.3,-0.49326,0.00019,21.20069]
[1779031199397,39.5,78007.21,0.3,-0.49326,0.00019,21.20069]
[1779031199658,39.5,78008.37,0.3,-0.49304,0.00019,21.20081]
[1779031204716,39.5,78009.23,0.3,-0.49288,0.00019,21.20089]
[1779031209588,39.5,78002.09,0.3,-0.49423,0.00019,21.20011]
[1779031212606,39.5,77995.47,0.3,-0.49549,0.00019,21.19918]
[1779031213899,39.5,77995.47,0.3,-0.49549,0.00019,21.19918]
[1779031213906,39.5,77995.47,0.3,-0.49549,0.00019,21.19918]
[1779031213979,39.5,77992.68,0.3,-0.49602,0.00019,21.19872]
[1779031215970,39.5,77992.68,0.3,-0.49602,0.00019,21.19872]
[1779031216015,39.5,77991.61,0.3,-0.49623,0.00019,21.19853]
[1779031221176,39.5,77992.24,0.3,-0.49611,0.00019,21.19864]
[1779031221279,39.5,77992.24,0.3,-0.49611,0.00019,21.19864]
[1779031221771,39.5,77992.24,0.3,-0.49611,0.00019,21.19864]
[1779031221774,39.5,77990.8,0.3,-0.49638,0.00019,21.19839]
[1779031222148,39.5,77990.8,0.3,-0.49638,0.00019,21.19839]
[1779031222677,39.5,77990.8,0.3,-0.49638,0.00019,21.19839]
[1779031224200,39.5,77986.55,0.3,-0.49719,0.00019,21.19758]
[1779031224810,39.5,77986.55,0.3,-0.49719,0.00019,21.19758]
[1779031224910,39.5,77985.01,0.3,-0.49748,0.00019,21.19726]
[1779031230735,39.51,77985.88,0.3,-0.49731,0.00019,21.19744]
[1779031235772,39.51,77986.07,0.3,-0.49728,0.00019,21.19314]
[1779031240712,39.51,77986.23,0.3,-0.49725,0.00019,21.19317]
[1779031242692,39.51,77983.94,0.3,-0.49768,0.00019,21.19269]
[1779031243042,39.51,77976.29,0.3,-0.49914,0.00019,21.19092]
[1779031248864,39.51,77974.98,0.3,-0.49939,0.00019,21.19059]
[1779031252775,39.51,77974.98,0.3,-0.49939,0.00019,21.19059]
[1779031252898,39.51,77974.84,0.3,-0.49941,0.00019,21.19055]
[1779031254776,39.51,77974.84,0.3,-0.49941,0.00019,21.19055]
[1779031255017,39.51,77974.84,0.3,-0.49941,0.00019,21.19055]
[1779031255917,39.51,77972.55,0.3,-0.49985,0.00019,21.18995]
[1779031261190,39.51,77971.9,0.3,-0.49997,0.00019,21.18978]
[1779031266195,39.51,77971.47,0.3,-0.50005,0.00019,21.18966]
[1779031266199,39.51,77971.47,0.3,-0.50005,0.00019,21.18966]
[1779031271206,39.51,77971.0,0.3,-0.50014,0.00019,21.18953]
[1779031271218,39.51,77971.0,0.3,-0.50014,0.00019,21.18953]
[1779031276224,39.51,77970.54,0.3,-0.50023,0.00019,21.1894]
[1779031276231,39.51,77970.54,0.3,-0.50023,0.00019,21.1894]
[1779031276936,39.51,77970.54,0.3,-0.50023,0.00019,21.1894]
[1779031277064,39.51,77972.91,0.3,-0.49978,0.00019,21.19005]
[1779031278073,39.51,77977.44,0.3,-0.49892,0.00019,21.19121]
[1779031278712,39.51,77977.44,0.3,-0.49892,0.00019,21.19121]
[1779031279078,39.52,77980.73,0.3,-0.49829,0.00019,21.19198]
[1779031281258,39.52,77982.08,0.3,-0.49804,0.00019,21.19229]
[1779031281748,39.52,77982.08,0.3,-0.49804,0.00019,21.19229]
[1779031282100,39.52,77982.35,0.3,-0.49798,0.00019,21.19235]
[1779031287134,39.52,77983.9,0.3,-0.49769,0.00019,21.19268]
[1779031293176,39.52,77984.67,0.3,-0.49754,0.00019,21.1885]
[1779031301544,39.53,77985.83,0.3,-0.49732,0.00019,21.18874]
[1779031302295,39.53,77986.16,0.3,-0.49726,0.00019,21.18881]
[1779031302630,39.53,77982.53,0.3,-0.49795,0.00019,21.18804]
[1779031307768,39.54,77980.12,0.3,-0.49841,0.00019,21.1875]
[1779031313317,39.54,77980.05,0.3,-0.49842,0.00019,21.18748]
[1779031318352,39.55,77981.62,0.3,-0.49812,0.00019,21.18784]
[1779031323387,39.55,77981.94,0.3,-0.49806,0.00019,21.18791]
[1779031329755,39.56,77982.29,0.3,-0.49799,0.00019,21.18799]
[1779031335471,39.56,77986.58,0.3,-0.49717,0.00019,21.18889]
[1779031340507,39.57,77985.74,0.3,-0.49733,0.00019,21.18872]
[1779031345542,39.57,77986.89,0.3,-0.49711,0.00019,21.18895]
[1779031350578,39.57,77986.82,0.3,-0.49713,0.00019,21.18894]
[1779031357785,39.58,77985.62,0.3,-0.49735,0.00019,21.18435]
[1779031363927,39.58,77985.52,0.3,-0.49737,0.00019,21.18433]
[1779031369710,39.59,77984.98,0.3,-0.49747,0.00019,21.18422]
[1779031374746,39.59,77983.88,0.3,-0.49768,0.00019,21.18398]
[1779031379780,39.59,77978.73,0.3,-0.49866,0.00019,21.18282]
[1779031384148,39.6,77978.94,0.3,-0.49862,0.00019,21.18287]
[1779031384159,39.6,77978.94,0.3,-0.49862,0.00019,21.18287]
[1779031384149,39.6,77978.71,0.3,-0.49866,0.00019,21.18282]
[1779031384559,39.6,77978.71,0.3,-0.49866,0.00019,21.18282]
[1779031385160,39.6,77974.0,0.3,-0.49955,0.00019,21.18165]
[1779031385553,39.6,77974.0,0.3,-0.49955,0.00019,21.18165]
[1779031386223,39.6,77981.58,0.3,-0.49812,0.00019,21.18348]
[1779031386731,39.6,77981.58,0.3,-0.49812,0.00019,21.18348]
[1779031387225,39.6,77981.33,0.3,-0.49816,0.00019,21.18343]
[1779031392807,39.6,77980.7,0.3,-0.49828,0.00019,21.18328]
[1779031398067,39.61,77979.41,0.3,-0.49853,0.00019,21.18298]
[1779031402991,39.61,77979.06,0.3,-0.49859,0.00019,21.1829]
[1779031403190,39.61,77979.06,0.3,-0.49859,0.00019,21.1829]
[1779031403164,39.61,77978.54,0.3,-0.49869,0.00019,21.18278]
[1779031404053,39.61,77974.33,0.3,-0.49949,0.00019,21.18173]
[1779031406970,39.61,77978.91,0.3,-0.49862,0.00019,21.18287]
[1779031407997,39.61,77978.91,0.3,-0.49862,0.00019,21.18287]
[1779031408010,39.61,77978.91,0.3,-0.49862,0.00019,21.18287]
[1779031410739,39.61,77977.57,0.3,-0.49887,0.00019,21.18254]
[1779031410750,39.61,77977.57,0.3,-0.49887,0.00019,21.18254]
[1779031410999,39.61,77977.73,0.3,-0.49885,0.00019,21.17824]
[1779031413016,39.61,77977.69,0.3,-0.49885,0.00019,21.17823]
[1779031413024,39.61,77977.69,0.3,-0.49885,0.00019,21.17823]
[1779031413115,39.61,77974.32,0.3,-0.49949,0.00019,21.17738]
[1779031414438,39.6,77974.3,0.3,-0.4995,0.00019,21.17738]
[1779031415028,39.6,77974.27,0.3,-0.4995,0.00019,21.17737]
[1779031416040,39.6,77978.71,0.3,-0.49866,0.00019,21.17847]
[1779031419446,39.6,77982.38,0.3,-0.49797,0.00019,21.17931]
[1779031419453,39.6,77982.38,0.3,-0.49797,0.00019,21.17931]
[1779031424463,39.59,77982.92,0.3,-0.49786,0.00019,21.17943]
[1779031424468,39.59,77982.92,0.3,-0.49786,0.00019,21.17943]
[1779031428905,39.59,77983.71,0.3,-0.49772,0.00019,21.1796]
[1779031429126,39.59,77983.71,0.3,-0.49772,0.00019,21.1796]
[1779031430783,39.59,77984.63,0.3,-0.49754,0.00019,21.1798]
[1779031430799,39.59,77984.63,0.3,-0.49754,0.00019,21.1798]
[1779031431139,39.59,77987.23,0.3,-0.49705,0.00019,21.18033]
[1779031433915,39.59,77987.25,0.3,-0.49704,0.00019,21.18033]
[1779031433926,39.59,77987.25,0.3,-0.49704,0.00019,21.18033]
[1779031438937,39.58,77984.94,0.3,-0.49748,0.00019,21.17986]
[1779031438943,39.58,77984.94,0.3,-0.49748,0.00019,21.17986]
[1779031439197,39.58,77980.16,0.3,-0.49839,0.00019,21.17881]
[1779031443953,39.58,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031443963,39.58,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031445581,39.57,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031446023,39.57,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031446453,39.57,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031447251,39.57,77979.69,0.3,-0.49848,0.00019,21.1787]
[1779031448930,39.57,77978.89,0.3,-0.49863,0.00019,21.17852]
[1779031454300,39.57,77978.06,0.3,-0.49879,0.00019,21.17832]
[1779031459336,39.57,77976.68,0.3,-0.49905,0.00019,21.17798]
[1779031464942,39.57,77975.22,0.3,-0.49933,0.00019,21.17761]
[1779031470412,39.57,77981.35,0.3,-0.49817,0.00019,21.17909]
[1779031475449,39.57,77981.4,0.3,-0.49816,0.00019,21.17475]
[1779031481491,39.57,77982.73,0.3,-0.49791,0.00019,21.17504]
[1779031486524,39.57,77982.9,0.3,-0.49788,0.00019,21.17508]
[1779031489130,39.57,77985.64,0.3,-0.49736,0.00019,21.17566]
[1779031489751,39.57,77989.69,0.3,-0.49659,0.00019,21.17645]
[1779031490129,39.57,77989.69,0.3,-0.49659,0.00019,21.17645]
[1779031491813,39.57,77991.39,0.3,-0.49626,0.00019,21.17676]
[1779031491910,39.57,77990.79,0.3,-0.49638,0.00019,21.17665]
[1779031497973,39.57,77990.21,0.3,-0.49649,0.00019,21.17655]
[1779031498074,39.57,77990.21,0.3,-0.49649,0.00019,21.17655]
[1779031499137,39.57,77990.21,0.3,-0.49649,0.00019,21.17655]
[1779031500033,39.57,77989.53,0.3,-0.49662,0.00019,21.17642]
[1779031502637,39.57,77983.89,0.3,-0.49769,0.00019,21.17529]
[1779031507673,39.57,77983.46,0.3,-0.49777,0.00019,21.1752]
[1779031512709,39.58,77983.81,0.3,-0.4977,0.00019,21.17528]
[1779031516471,39.58,77981.68,0.3,-0.49811,0.00019,21.17481]
[1779031516740,39.58,77978.92,0.3,-0.49863,0.00019,21.17418]
[1779031517941,39.58,77978.92,0.3,-0.49863,0.00019,21.17418]
[1779031518230,39.58,77979.29,0.3,-0.49856,0.00019,21.17426]
[1779031523306,39.58,77980.08,0.3,-0.49841,0.00019,21.17445]
[1779031524694,39.58,77980.49,0.3,-0.49833,0.00019,21.17454]
[1779031524794,39.58,77979.85,0.3,-0.49845,0.00019,21.17439]
[1779031525399,39.58,77979.85,0.3,-0.49845,0.00019,21.17439]
[1779031529202,39.58,77980.04,0.3,-0.49842,0.00019,21.17444]
[1779031529303,39.59,77980.4,0.3,-0.49835,0.00019,21.17452]
[1779031530719,39.59,77980.4,0.3,-0.49835,0.00019,21.17452]
[1779031530725,39.59,77980.4,0.3,-0.49835,0.00019,21.17452]
[1779031530820,39.59,77980.4,0.3,-0.49835,0.00019,21.17452]
[1779031533408,39.59,77980.4,0.3,-0.49835,0.00019,21.17017]
[1779031533415,39.59,77980.4,0.3,-0.49835,0.00019,21.17017]
[1779031533857,39.59,77978.51,0.3,-0.49871,0.00019,21.16973]
[1779031535733,39.59,77978.16,0.3,-0.49877,0.00019,21.16965]
[1779031535741,39.59,77978.16,0.3,-0.49877,0.00019,21.16965]
[1779031540748,39.59,77974.43,0.3,-0.49948,0.00019,21.16872]
[1779031540758,39.59,77974.43,0.3,-0.49948,0.00019,21.16872]
[1779031545770,39.59,77971.3,0.3,-0.50008,0.00019,21.16788]
[1779031545772,39.59,77971.3,0.3,-0.50008,0.00019,21.16788]
[1779031545775,39.59,77971.3,0.3,-0.50008,0.00019,21.16788]
[1779031547267,39.59,77971.15,0.3,-0.50011,0.00019,21.16784]
[1779031552276,39.59,77969.63,0.3,-0.50039,0.00019,21.16742]
[1779031552283,39.59,77969.63,0.3,-0.50039,0.00019,21.16742]
[1779031552286,39.59,77969.63,0.3,-0.50039,0.00019,21.16742]
[1779031553433,39.59,77969.44,0.3,-0.50043,0.00019,21.16737]
[1779031558443,39.59,77967.21,0.3,-0.50085,0.00019,21.16673]
[1779031558448,39.59,77967.21,0.3,-0.50085,0.00019,21.16673]
[1779031558454,39.59,77967.21,0.3,-0.50085,0.00019,21.16673]
[1779031559590,39.59,77966.56,0.3,-0.50098,0.00019,21.16653]
[1779031560129,39.59,77966.56,0.3,-0.50098,0.00019,21.16653]
[1779031560401,39.59,77965.75,0.3,-0.50113,0.00019,21.16629]
[1779031560965,39.59,77965.75,0.3,-0.50113,0.00019,21.16629]
[1779031561066,39.59,77959.16,0.3,-0.50238,0.00019,21.16421]
[1779031561656,39.59,77959.16,0.3,-0.50238,0.00019,21.16421]
[1779031561658,39.59,77959.16,0.3,-0.50238,0.00019,21.16421]
[1779031562055,39.58,77959.16,0.3,-0.50238,0.00019,21.16421]
[1779031565754,39.58,77957.69,0.3,-0.50266,0.00019,21.16372]
[1779031571118,39.58,77956.24,0.3,-0.50294,0.00019,21.16322]
[1779031576153,39.58,77957.24,0.3,-0.50275,0.00019,21.16356]
[1779031577897,39.58,77960.59,0.3,-0.50211,0.00019,21.16468]
[1779031577948,39.58,77960.59,0.3,-0.50211,0.00019,21.16468]
[1779031578271,39.58,77963.25,0.3,-0.50161,0.00019,21.16553]
[1779031579247,39.58,77963.25,0.3,-0.50161,0.00019,21.16553]
[1779031581690,39.58,77963.13,0.3,-0.50163,0.00019,21.16549]
[1779031581703,39.58,77963.13,0.3,-0.50163,0.00019,21.16549]
[1779031582197,39.58,77962.95,0.3,-0.50166,0.00019,21.16543]
[1779031584241,39.58,77962.73,0.3,-0.50171,0.00019,21.16536]
[1779031584254,39.58,77962.73,0.3,-0.50171,0.00019,21.16536]
[1779031584262,39.58,77962.73,0.3,-0.50171,0.00019,21.16536]
[1779031584314,39.58,77962.72,0.3,-0.50171,0.00019,21.16536]
[1779031587072,39.58,77962.94,0.3,-0.50167,0.00019,21.16543]
[1779031593274,39.58,77965.0,0.3,-0.50128,0.00019,21.16172]
[1779031599477,39.58,77962.75,0.3,-0.5017,0.00019,21.16102]
[1779031605357,39.59,77964.01,0.3,-0.50146,0.00019,21.16141]
[1779031610392,39.59,77965.18,0.3,-0.50124,0.00019,21.16177]
[1779031620005,39.59,77965.31,0.3,-0.50122,0.00019,21.16181]
[1779031625040,39.59,77965.28,0.3,-0.50122,0.00019,21.1618]
[1779031630532,39.59,77964.92,0.3,-0.50129,0.00019,21.16169]
[1779031635568,39.59,77965.77,0.3,-0.50113,0.00019,21.16195]
[1779031641610,39.59,77965.95,0.3,-0.5011,0.00019,21.162]
[1779031647650,39.58,77965.67,0.3,-0.50115,0.00019,21.16192]
[1779031654700,39.58,77966.16,0.3,-0.50106,0.00019,21.15772]
[1779031659899,39.58,77966.68,0.3,-0.50096,0.00019,21.15787]
[1779031665777,39.58,77966.31,0.3,-0.50103,0.00019,21.15776]
[1779031672826,39.58,77966.52,0.3,-0.50099,0.00019,21.15782]
[1779031680042,39.58,77966.6,0.3,-0.50098,0.00019,21.15785]
[1779031685917,39.58,77967.14,0.3,-0.50087,0.00019,21.15801]
[1779031690954,39.58,77967.61,0.3,-0.50078,0.00019,21.15814]
[1779031695990,39.58,77967.8,0.3,-0.50075,0.00019,21.1582]
[1779031701024,39.58,77967.84,0.3,-0.50074,0.00019,21.15821]
[1779031706059,39.59,77967.83,0.3,-0.50074,0.00019,21.15821]
[1779031711096,39.59,77967.86,0.3,-0.50074,0.00019,21.15387]
[1779031716130,39.59,77967.7,0.3,-0.50077,0.00019,21.15382]
[1779031720322,39.59,77958.2,0.3,-0.50257,0.00019,21.15084]
[1779031724188,39.59,77955.64,0.3,-0.50306,0.00019,21.14996]
[1779031724290,39.59,77955.91,0.3,-0.50301,0.00019,21.15006]
[1779031728215,39.59,77960.66,0.3,-0.5021,0.00019,21.15165]
[1779031733250,39.59,77960.54,0.3,-0.50213,0.00019,21.15162]
[1779031738285,39.59,77959.43,0.3,-0.50234,0.00019,21.15125]
[1779031743320,39.59,77956.26,0.3,-0.50294,0.00019,21.15018]
[1779031748355,39.59,77956.07,0.3,-0.50298,0.00019,21.15011]
[1779031756411,39.59,77956.53,0.3,-0.50289,0.00019,21.15027]
[1779031757208,39.59,77956.53,0.3,-0.50289,0.00019,21.15027]
[1779031757278,39.59,77956.53,0.3,-0.50289,0.00019,21.15027]
[1779031757423,39.59,77955.63,0.3,-0.50306,0.00019,21.14996]
[1779031758412,39.59,77955.63,0.3,-0.50306,0.00019,21.14996]
[1779031758458,39.59,77955.63,0.3,-0.50306,0.00019,21.14996]
[1779031758485,39.59,77955.63,0.3,-0.50306,0.00019,21.14996]
[1779031758642,39.59,77939.03,0.3,-0.50622,0.00019,21.14351]
[1779031759265,39.59,77939.03,0.3,-0.50622,0.00019,21.14351]
[1779031760381,39.59,77937.03,0.3,-0.5066,0.00019,21.14265]
[1779031760483,39.59,77943.57,0.3,-0.50535,0.00019,21.14541]
[1779031760922,39.59,77943.57,0.3,-0.50535,0.00019,21.14541]
[1779031761363,39.59,77943.57,0.3,-0.50535,0.00019,21.14541]
[1779031764469,39.59,77937.08,0.3,-0.50659,0.00019,21.14267]
[1779031765428,39.59,77937.08,0.3,-0.50659,0.00019,21.14267]
[1779031765437,39.59,77937.08,0.3,-0.50659,0.00019,21.14267]
[1779031765485,39.58,77929.17,0.3,-0.50809,0.00019,21.13905]
[1779031768146,39.58,77925.94,0.3,-0.50871,0.00019,21.13749]
[1779031768153,39.58,77925.94,0.3,-0.50871,0.00019,21.13749]
[1779031768496,39.59,77925.71,0.3,-0.50875,0.00019,21.13738]
[1779031769532,39.59,77920.82,0.3,-0.50968,0.00019,21.13492]
[1779031773162,39.59,77923.6,0.3,-0.50915,0.00019,21.13198]
[1779031773168,39.59,77923.6,0.3,-0.50915,0.00019,21.13198]
[1779031773640,39.59,77923.6,0.3,-0.50915,0.00019,21.13198]
[1779031773894,39.59,77923.97,0.3,-0.50908,0.00019,21.13216]
[1779031777227,39.58,77923.97,0.3,-0.50909,0.00019,21.13216]
[1779031782122,39.58,77927.4,0.3,-0.50843,0.00019,21.13385]
[1779031783956,39.59,77927.36,0.3,-0.50844,0.00019,21.13383]
[1779031784608,39.59,77927.36,0.3,-0.50844,0.00019,21.13383]
[1779031789643,39.59,77929.1,0.3,-0.50811,0.00019,21.13467]
[1779031794678,39.59,77923.22,0.3,-0.50923,0.00019,21.13179]
[1779031800882,39.59,77922.36,0.3,-0.50939,0.00019,21.13135]
[1779031806763,39.59,77922.36,0.3,-0.50939,0.00019,21.13135]
[1779031812805,39.59,77921.56,0.3,-0.50954,0.00019,21.13095]
[1779031817841,39.59,77921.54,0.3,-0.50954,0.00019,21.13094]
[1779031821025,39.59,77921.82,0.3,-0.50949,0.00019,21.13108]
[1779031821126,39.59,77921.98,0.3,-0.50946,0.00019,21.13116]
[1779031827293,39.59,77921.84,0.3,-0.50949,0.00019,21.13109]
[1779031828589,39.59,77922.07,0.3,-0.50944,0.00019,21.13121]
[1779031841002,39.6,77923.7,0.3,-0.50913,0.00019,21.12769]
[1779031846920,39.61,77923.59,0.3,-0.50915,0.00019,21.12763]
[1779031851926,39.6,77923.87,0.3,-0.5091,0.00019,21.12777]
[1779031852954,39.6,77923.87,0.3,-0.5091,0.00019,21.12777]
[1779031853193,39.6,77932.03,0.3,-0.50755,0.00019,21.1317]
[1779031853967,39.6,77932.03,0.3,-0.50755,0.00019,21.1317]
[1779031853974,39.6,77932.03,0.3,-0.50755,0.00019,21.1317]
[1779031854094,39.61,77932.03,0.3,-0.50755,0.00019,21.1317]
[1779031858324,39.61,77932.59,0.3,-0.50744,0.00019,21.13196]
[1779031858359,39.61,77935.28,0.3,-0.50693,0.00019,21.13318]
[1779031858888,39.61,77935.28,0.3,-0.50693,0.00019,21.13318]
[1779031859326,39.61,77935.28,0.3,-0.50693,0.00019,21.13318]
[1779031860148,39.61,77939.16,0.3,-0.50619,0.00019,21.13487]
[1779031860609,39.61,77939.16,0.3,-0.50619,0.00019,21.13487]
[1779031860632,39.61,77939.52,0.3,-0.50612,0.00019,21.13502]
[1779031867186,39.61,77944.48,0.3,-0.50518,0.00019,21.13708]
[1779031872234,39.61,77945.3,0.3,-0.50502,0.00019,21.1374]
[1779031872484,39.61,77945.3,0.3,-0.50502,0.00019,21.1374]
[1779031872555,39.61,77951.74,0.3,-0.5038,0.00019,21.13987]
[1779031876251,39.61,77955.71,0.3,-0.50304,0.00019,21.14129]
[1779031878689,39.61,77957.54,0.3,-0.5027,0.00019,21.14192]
[1779031880740,39.61,77956.9,0.3,-0.50282,0.00019,21.1417]
[1779031881445,39.61,77957.26,0.3,-0.50275,0.00019,21.14182]
[1779031886501,39.61,77956.16,0.3,-0.50296,0.00019,21.14144]
[1779031892361,39.61,77955.42,0.3,-0.5031,0.00019,21.13683]
[1779031897397,39.61,77955.61,0.3,-0.50307,0.00019,21.1369]
[1779031902432,39.61,77957.79,0.3,-0.50265,0.00019,21.13765]
[1779031905046,39.61,77959.68,0.3,-0.50229,0.00019,21.13828]
[1779031905532,39.61,77961.94,0.3,-0.50186,0.00019,21.13901]
[1779031906462,39.61,77961.94,0.3,-0.50186,0.00019,21.13901]
[1779031908463,39.6,77965.85,0.3,-0.50112,0.00019,21.14022]
[1779031909561,39.61,77968.78,0.3,-0.50056,0.00019,21.14107]
[1779031909563,39.6,77968.99,0.3,-0.50052,0.00019,21.14113]
[1779031915134,39.6,77969.88,0.3,-0.50036,0.00019,21.14138]
[1779031921725,39.6,77970.31,0.3,-0.50027,0.00019,21.1415]
[1779031927606,39.61,77972.43,0.3,-0.49987,0.00019,21.14208]
[1779031932773,39.61,77974.13,0.3,-0.49955,0.00019,21.14253]
[1779031938372,39.62,77974.69,0.3,-0.49944,0.00019,21.14268]
[1779031938462,39.62,77974.69,0.3,-0.49944,0.00019,21.14268]
[1779031938683,39.62,77974.8,0.3,-0.49942,0.00019,21.1427]
[1779031941201,39.62,77975.24,0.3,-0.49933,0.00019,21.14282]
[1779031941705,39.62,77975.41,0.3,-0.4993,0.00019,21.14286]
[1779031948755,39.63,77974.7,0.3,-0.49943,0.00019,21.14268]
[1779031953793,39.63,77978.2,0.3,-0.49877,0.00019,21.13919]
[1779031956775,39.64,77979.1,0.3,-0.4986,0.00019,21.13941]
[1779031956809,39.64,77979.24,0.3,-0.49857,0.00019,21.13944]
[1779031957069,39.64,77979.24,0.3,-0.49857,0.00019,21.13944]
[1779031958922,39.64,77983.87,0.3,-0.49769,0.00019,21.14048]
[1779031959677,39.64,77983.87,0.3,-0.49769,0.00019,21.14048]
[1779031959778,39.64,77984.02,0.3,-0.49766,0.00019,21.14051]
[1779031960993,39.64,77983.89,0.3,-0.49769,0.00019,21.14048]
[1779031961844,39.64,77983.54,0.3,-0.49775,0.00019,21.14041]
[1779031966882,39.64,77981.01,0.3,-0.49823,0.00019,21.13985]
[1779031969220,39.65,77980.74,0.3,-0.49828,0.00019,21.13979]
[1779031969320,39.65,77977.14,0.3,-0.49897,0.00019,21.13894]
[1779031971281,39.65,77977.14,0.3,-0.49897,0.00019,21.13894]
[1779031980426,39.65,77976.15,0.3,-0.49915,0.00019,21.13869]
[1779031981406,39.66,77976.01,0.3,-0.49918,0.00019,21.13866]
[1779031981554,39.66,77976.01,0.3,-0.49918,0.00019,21.13866]
[1779031981622,39.66,77976.01,0.3,-0.49918,0.00019,21.13866]
[1779031982374,39.66,77976.01,0.3,-0.49918,0.00019,21.13866]
[1779031988026,39.66,77976.27,0.3,-0.49913,0.00019,21.13872]
[1779031989486,39.66,77976.27,0.3,-0.49913,0.00019,21.13872]
[1779031990547,39.66,77976.62,0.3,-0.49906,0.00019,21.13881]
[1779031991871,39.66,77978.5,0.3,-0.49871,0.00019,21.13926]
[1779031992215,39.65,77979.52,0.3,-0.49851,0.00019,21.13951]
[1779031998262,39.65,77979.59,0.3,-0.4985,0.00019,21.13952]
[1779032004139,39.64,77979.33,0.3,-0.49855,0.00019,21.13946]
[1779032009174,39.65,77980.98,0.3,-0.49824,0.00019,21.13984]
[1779032014209,39.65,77980.88,0.3,-0.49826,0.00019,21.13546]
[1779032019246,39.66,77981.25,0.3,-0.49819,0.00019,21.13555]
[1779032019260,39.66,77981.25,0.3,-0.49819,0.00019,21.13555]
[1779032019385,39.66,77979.8,0.3,-0.49846,0.00019,21.13521]
[1779032021454,39.66,77970.54,0.3,-0.50022,0.00019,21.13286]
[1779032024255,39.66,77970.12,0.3,-0.5003,0.00019,21.13274]
[1779032024263,39.66,77970.12,0.3,-0.5003,0.00019,21.13274]
[1779032024354,39.66,77970.39,0.3,-0.50025,0.00019,21.13282]
[1779032029267,39.66,77969.9,0.3,-0.50034,0.00019,21.13268]
[1779032029274,39.66,77969.9,0.3,-0.50034,0.00019,21.13268]
[1779032029281,39.66,77969.9,0.3,-0.50034,0.00019,21.13268]
[1779032030926,39.66,77969.73,0.3,-0.50037,0.00019,21.13263]
[1779032035936,39.65,77969.51,0.3,-0.50042,0.00019,21.13257]
[1779032035943,39.65,77969.51,0.3,-0.50042,0.00019,21.13257]
[1779032040950,39.65,77969.34,0.3,-0.50045,0.00019,21.13252]
[1779032040959,39.65,77970.01,0.3,-0.50032,0.00019,21.13271]
[1779032045973,39.65,77969.68,0.3,-0.50038,0.00019,21.13262]
[1779032050979,39.65,77969.64,0.3,-0.50039,0.00019,21.13261]
[1779032050993,39.65,77969.64,0.3,-0.50039,0.00019,21.13261]
[1779032056000,39.64,77973.02,0.3,-0.49975,0.00019,21.13353]
[1779032056012,39.64,77973.02,0.3,-0.49975,0.00019,21.13353]
[1779032058660,39.64,77973.68,0.3,-0.49963,0.00019,21.1337]
[1779032058672,39.64,77973.68,0.3,-0.49963,0.00019,21.1337]
[1779032058845,39.64,77975.33,0.3,-0.49931,0.00019,21.13413]
[1779032059660,39.64,77975.33,0.3,-0.49931,0.00019,21.13413]
[1779032059748,39.64,77975.33,0.3,-0.49931,0.00019,21.13413]
[1779032059868,39.64,77976.79,0.3,-0.49904,0.00019,21.13449]
[1779032060783,39.64,77976.79,0.3,-0.49904,0.00019,21.13449]
[1779032061810,39.64,77978.21,0.3,-0.49877,0.00019,21.13484]
[1779032061886,39.64,77979.25,0.3,-0.49857,0.00019,21.13509]
[1779032063683,39.64,77979.55,0.3,-0.49851,0.00019,21.13516]
[1779032063694,39.64,77979.55,0.3,-0.49851,0.00019,21.13516]
[1779032068705,39.63,77981.63,0.3,-0.49812,0.00019,21.13563]
[1779032068711,39.63,77981.63,0.3,-0.49812,0.00019,21.13563]
[1779032073712,39.63,77983.39,0.3,-0.49779,0.00019,21.13166]
[1779032073720,39.63,77983.39,0.3,-0.49779,0.00019,21.13166]
[1779032073727,39.63,77983.39,0.3,-0.49779,0.00019,21.13166]
[1779032078740,39.63,77982.88,0.3,-0.49788,0.00019,21.13155]
[1779032078747,39.63,77982.88,0.3,-0.49788,0.00019,21.13155]
[1779032083754,39.62,77983.69,0.3,-0.49773,0.00019,21.13173]
[1779032083767,39.62,77983.69,0.3,-0.49773,0.00019,21.13173]
[1779032088773,39.62,77984.85,0.3,-0.49751,0.00019,21.13197]
[1779032088779,39.62,77984.85,0.3,-0.49751,0.00019,21.13197]
[1779032093242,39.62,77985.46,0.3,-0.4974,0.00019,21.1321]
[1779032098252,39.61,77985.82,0.3,-0.49733,0.00019,21.13217]
[1779032098257,39.61,77985.82,0.3,-0.49733,0.00019,21.13217]
[1779032103836,39.61,77986.18,0.3,-0.49726,0.00019,21.13225]
[1779032108871,39.6,77986.43,0.3,-0.49721,0.00019,21.1323]
[1779032115920,39.6,77986.39,0.3,-0.49722,0.00019,21.13229]
[1779032120955,39.61,77985.66,0.3,-0.49736,0.00019,21.13214]
[1779032121465,39.61,77985.66,0.3,-0.49736,0.00019,21.13214]
[1779032121953,39.61,77985.66,0.3,-0.49736,0.00019,21.13214]
[1779032121563,39.61,77984.98,0.3,-0.49749,0.00019,21.132]
[1779032122969,39.61,77984.98,0.3,-0.49749,0.00019,21.132]
[1779032124383,39.61,77984.79,0.3,-0.49752,0.00019,21.13196]
[1779032125130,39.61,77984.51,0.3,-0.49758,0.00019,21.1319]
[1779032125143,39.61,77984.51,0.3,-0.49758,0.00019,21.1319]
[1779032125566,39.61,77984.51,0.3,-0.49758,0.00019,21.1319]
[1779032125990,39.61,77984.57,0.3,-0.49757,0.00019,21.13192]
[1779032126998,39.61,77990.17,0.3,-0.4965,0.00019,21.13301]
[1779032128005,39.61,77995.15,0.3,-0.49555,0.00019,21.13386]
[1779032133041,39.61,77997.02,0.3,-0.4952,0.00019,21.12979]
[1779032138076,39.61,77997.61,0.3,-0.49509,0.00019,21.12988]
[1779032143274,39.61,78000.43,0.3,-0.49455,0.00019,21.13028]
[1779032148227,39.62,77989.73,0.3,-0.49659,0.00019,21.12858]
[1779032149655,39.62,77989.73,0.3,-0.49659,0.00019,21.12858]
[1779032149740,39.62,77978.96,0.3,-0.49863,0.00019,21.12631]
[1779032150163,39.62,77978.96,0.3,-0.49863,0.00019,21.12631]
[1779032154348,39.62,77982.71,0.3,-0.49792,0.00019,21.12716]
[1779032155037,39.62,77982.3,0.3,-0.498,0.00019,21.12707]
[1779032156639,39.62,77981.95,0.3,-0.49806,0.00019,21.12699]
[1779032158465,39.62,77981.8,0.3,-0.49809,0.00019,21.12696]
[1779032158726,39.63,77981.8,0.3,-0.49809,0.00019,21.12696]
[1779032161965,39.63,77981.56,0.3,-0.49814,0.00019,21.1269]
[1779032162059,39.63,77981.56,0.3,-0.49814,0.00019,21.1269]
[1779032162053,39.63,77982.87,0.3,-0.49789,0.00019,21.12719]
[1779032162585,39.63,77982.87,0.3,-0.49789,0.00019,21.12719]
[1779032162588,39.63,77982.87,0.3,-0.49789,0.00019,21.12719]
[1779032162857,39.63,77979.94,0.3,-0.49844,0.00019,21.12654]
[1779032163414,39.63,77974.88,0.3,-0.49941,0.00019,21.1253]
[1779032164632,39.63,77974.88,0.3,-0.49941,0.00019,21.1253]
[1779032164639,39.63,77974.88,0.3,-0.49941,0.00019,21.1253]
[1779032165019,39.63,77974.88,0.3,-0.49941,0.00019,21.1253]
[1779032164958,39.63,77974.18,0.3,-0.49954,0.00019,21.12512]
[1779032166766,39.63,77973.85,0.3,-0.4996,0.00019,21.12504]
[1779032167818,39.63,77973.93,0.3,-0.49959,0.00019,21.12506]
[1779032168755,39.63,77974.1,0.3,-0.49955,0.00019,21.1251]
[1779032168771,39.63,77974.1,0.3,-0.49955,0.00019,21.1251]
[1779032170803,39.63,77972.87,0.3,-0.49979,0.00019,21.12478]
[1779032170901,39.63,77971.68,0.3,-0.50001,0.00019,21.12446]
[1779032175339,39.63,77965.73,0.3,-0.50115,0.00019,21.12276]
[1779032180371,39.63,77964.36,0.3,-0.50141,0.00019,21.12234]
[1779032185406,39.63,77964.5,0.3,-0.50138,0.00019,21.12239]
[1779032190441,39.63,77964.07,0.3,-0.50146,0.00019,21.12226]
[1779032195476,39.63,77963.66,0.3,-0.50154,0.00019,21.11777]
[1779032201123,39.63,77965.16,0.3,-0.50126,0.00019,21.11823]
[1779032206553,39.62,77965.54,0.3,-0.50119,0.00019,21.11834]
[1779032211589,39.62,77966.14,0.3,-0.50107,0.00019,21.11852]
[1779032215744,39.62,77966.6,0.3,-0.50099,0.00019,21.11866]
[1779032215945,39.62,77966.6,0.3,-0.50099,0.00019,21.11866]
[1779032216034,39.62,77966.64,0.3,-0.50098,0.00019,21.11867]
[1779032217630,39.62,77954.85,0.3,-0.50322,0.00019,21.11485]
[1779032218164,39.62,77954.85,0.3,-0.50322,0.00019,21.11485]
[1779032218963,39.62,77954.85,0.3,-0.50322,0.00019,21.11485]
[1779032218973,39.62,77954.85,0.3,-0.50322,0.00019,21.11485]
[1779032218986,39.62,77948.6,0.3,-0.50441,0.00019,21.11256]
[1779032220014,39.62,77944.18,0.3,-0.50525,0.00019,21.11082]
[1779032223616,39.62,77940.28,0.3,-0.50599,0.00019,21.10921]
[1779032223982,39.62,77940.28,0.3,-0.50599,0.00019,21.10921]
[1779032223990,39.62,77940.28,0.3,-0.50599,0.00019,21.10921]
[1779032224052,39.62,77939.95,0.3,-0.50606,0.00019,21.10907]
[1779032224315,39.62,77939.95,0.3,-0.50606,0.00019,21.10907]
[1779032224878,39.62,77939.95,0.3,-0.50606,0.00019,21.10907]
[1779032228707,39.62,77951.75,0.3,-0.50381,0.00019,21.11374]
[1779032229887,39.62,77951.75,0.3,-0.50381,0.00019,21.11374]
[1779032229894,39.62,77951.75,0.3,-0.50381,0.00019,21.11374]
[1779032229900,39.62,77951.75,0.3,-0.50381,0.00019,21.11374]
[1779032229936,39.62,77951.8,0.3,-0.5038,0.00019,21.11376]
[1779032233906,39.62,77957.51,0.3,-0.50271,0.00019,21.11577]
[1779032234189,39.62,77957.51,0.3,-0.50271,0.00019,21.11577]
[1779032234618,39.62,77957.51,0.3,-0.50271,0.00019,21.11577]
[1779032234899,39.62,77957.51,0.3,-0.50271,0.00019,21.11577]
[1779032234909,39.62,77957.51,0.3,-0.50271,0.00019,21.11577]
[1779032235000,39.62,77957.43,0.3,-0.50273,0.00019,21.11575]
[1779032239917,39.62,77956.9,0.3,-0.50283,0.00019,21.11557]
[1779032239924,39.62,77956.9,0.3,-0.50283,0.00019,21.11557]
[1779032244930,39.62,77959.17,0.3,-0.5024,0.00019,21.11633]
[1779032244940,39.62,77959.17,0.3,-0.5024,0.00019,21.11633]
[1779032249945,39.62,77957.23,0.3,-0.50277,0.00019,21.11568]
[1779032249956,39.62,77957.23,0.3,-0.50277,0.00019,21.11568]
[1779032254962,39.62,77956.24,0.3,-0.50296,0.00019,21.11098]
[1779032254972,39.62,77956.24,0.3,-0.50296,0.00019,21.11098]
[1779032259980,39.62,77955.54,0.3,-0.50309,0.00019,21.11074]
[1779032259986,39.62,77955.54,0.3,-0.50309,0.00019,21.11074]
[1779032264995,39.62,77958.46,0.3,-0.50254,0.00019,21.11174]
[1779032265006,39.62,77958.46,0.3,-0.50254,0.00019,21.11174]
[1779032270012,39.62,77957.63,0.3,-0.5027,0.00019,21.11146]
[1779032270027,39.62,77957.63,0.3,-0.5027,0.00019,21.11146]
[1779032275035,39.62,77953.72,0.3,-0.50344,0.00019,21.11009]
[1779032275042,39.62,77953.72,0.3,-0.50344,0.00019,21.11009]
[1779032280051,39.62,77953.37,0.3,-0.50351,0.00019,21.10997]
[1779032280061,39.62,77953.37,0.3,-0.50351,0.00019,21.10997]
[1779032285078,39.62,77954.49,0.3,-0.50329,0.00019,21.11037]
[1779032290085,39.62,77954.18,0.3,-0.50335,0.00019,21.11026]
[1779032290095,39.62,77954.18,0.3,-0.50335,0.00019,21.11026]
[1779032295100,39.61,77953.84,0.3,-0.50342,0.00019,21.11014]
[1779032295109,39.61,77953.84,0.3,-0.50342,0.00019,21.11014]
[1779032300120,39.61,77955.01,0.3,-0.5032,0.00019,21.11055]
[1779032305133,39.61,77955.95,0.3,-0.50302,0.00019,21.11088]
[1779032305142,39.61,77955.95,0.3,-0.50302,0.00019,21.11088]
[1779032310148,39.61,77957.61,0.3,-0.5027,0.00019,21.11145]
[1779032310159,39.61,77957.61,0.3,-0.5027,0.00019,21.11145]
[1779032310611,39.61,77957.9,0.3,-0.50265,0.00019,21.11155]
[1779032310712,39.61,77957.59,0.3,-0.5027,0.00019,21.11144]
[1779032318333,39.61,77957.59,0.3,-0.50271,0.00019,21.10708]
[1779032324537,39.61,77961.0,0.3,-0.50206,0.00019,21.10821]
[1779032334609,39.61,77963.99,0.3,-0.50149,0.00019,21.10915]
[1779032341969,39.61,77964.36,0.3,-0.50142,0.00019,21.10927]
[1779032344143,39.61,77964.83,0.3,-0.50133,0.00019,21.10941]
[1779032348611,39.61,77964.0,0.3,-0.50149,0.00019,21.10916]
[1779032349148,39.61,77964.0,0.3,-0.50149,0.00019,21.10916]
[1779032349153,39.61,77964.0,0.3,-0.50149,0.00019,21.10916]
[1779032349898,39.61,77963.22,0.3,-0.50164,0.00019,21.10891]
[1779032349994,39.61,77963.08,0.3,-0.50166,0.00019,21.10887]
[1779032351381,39.61,77963.08,0.3,-0.50166,0.00019,21.10887]
[1779032351563,39.61,77963.59,0.3,-0.50157,0.00019,21.10903]
[1779032352853,39.61,77963.59,0.3,-0.50157,0.00019,21.10903]
[1779032352947,39.61,77972.02,0.3,-0.49996,0.00019,21.11147]
[1779032353880,39.61,77972.02,0.3,-0.49996,0.00019,21.11147]
[1779032353971,39.61,77972.02,0.3,-0.49996,0.00019,21.11147]
[1779032353974,39.61,77972.02,0.3,-0.49996,0.00019,21.11147]
[1779032354089,39.61,77978.8,0.3,-0.49867,0.00019,21.11319]
[1779032356030,39.61,77979.86,0.3,-0.49847,0.00019,21.11344]
[1779032357859,39.61,77979.86,0.3,-0.49847,0.00019,21.11344]
[1779032357865,39.61,77979.86,0.3,-0.49847,0.00019,21.11344]
[1779032359380,39.61,77982.17,0.3,-0.49803,0.00019,21.11397]
[1779032359619,39.61,77984.14,0.3,-0.49765,0.00019,21.11439]
[1779032362382,39.62,77985.09,0.3,-0.49747,0.00019,21.11459]
[1779032364279,39.62,77985.28,0.3,-0.49744,0.00019,21.11463]
[1779032364835,39.62,77986.33,0.3,-0.49724,0.00019,21.11484]
[1779032370696,39.62,77991.86,0.3,-0.49618,0.00019,21.11588]
[1779032375938,39.62,77987.94,0.3,-0.49693,0.00019,21.1108]
[1779032376218,39.62,77987.94,0.3,-0.49693,0.00019,21.1108]
[1779032376265,39.62,77987.94,0.3,-0.49693,0.00019,21.1108]
[1779032377790,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032378439,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032378453,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032378679,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032378753,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032379864,39.61,77978.29,0.3,-0.49877,0.00019,21.10871]
[1779032379963,39.61,77970.06,0.3,-0.50034,0.00019,21.10658]
[1779032380775,39.61,77970.06,0.3,-0.50034,0.00019,21.10658]
[1779032380826,39.61,77968.33,0.3,-0.50067,0.00019,21.10609]
[1779032386810,39.62,77967.93,0.3,-0.50074,0.00019,21.10597]
[1779032391844,39.62,77963.39,0.3,-0.5016,0.00019,21.10461]
[1779032392679,39.62,77963.39,0.3,-0.5016,0.00019,21.10461]
[1779032400493,39.62,77963.23,0.3,-0.50163,0.00019,21.10456]
[1779032401262,39.62,77963.23,0.3,-0.50163,0.00019,21.10456]
[1779032401915,39.62,77960.92,0.3,-0.50207,0.00019,21.10382]
[1779032403083,39.62,77960.92,0.3,-0.50207,0.00019,21.10382]
[1779032403177,39.62,77956.06,0.3,-0.503,0.00019,21.1022]
[1779032406028,39.62,77955.89,0.3,-0.50303,0.00019,21.10214]
[1779032406129,39.62,77955.89,0.3,-0.50303,0.00019,21.10214]
[1779032411535,39.62,77953.82,0.3,-0.50342,0.00019,21.10141]
[1779032411942,39.62,77953.82,0.3,-0.50342,0.00019,21.10141]
[1779032412023,39.62,77953.82,0.3,-0.50342,0.00019,21.10141]
[1779032412124,39.62,77963.06,0.3,-0.50167,0.00019,21.1045]
[1779032412988,39.62,77963.06,0.3,-0.50167,0.00019,21.1045]
[1779032413569,39.62,77964.19,0.3,-0.50145,0.00019,21.10485]
[1779032414000,39.62,77964.19,0.3,-0.50145,0.00019,21.10485]
[1779032419034,39.62,77965.7,0.3,-0.50116,0.00019,21.10531]
[1779032425256,39.63,77967.26,0.3,-0.50087,0.00019,21.10578]
[1779032430879,39.63,77967.73,0.3,-0.50078,0.00019,21.10591]
[1779032431118,39.63,77967.52,0.3,-0.50082,0.00019,21.10149]
[1779032431679,39.63,77967.52,0.3,-0.50082,0.00019,21.10149]
[1779032431687,39.63,77967.52,0.3,-0.50082,0.00019,21.10149]
[1779032433749,39.63,77969.53,0.3,-0.50044,0.00019,21.10207]
[1779032433760,39.63,77969.53,0.3,-0.50044,0.00019,21.10207]
[1779032434139,39.63,77969.53,0.3,-0.50043,0.00019,21.10207]
[1779032439177,39.63,77971.88,0.3,-0.49999,0.00019,21.10271]
[1779032444212,39.62,77972.64,0.3,-0.49984,0.00019,21.10292]
[1779032448523,39.62,77973.38,0.3,-0.4997,0.00019,21.10311]
[1779032449245,39.62,77973.16,0.3,-0.49975,0.00019,21.10306]
[1779032454281,39.63,77972.48,0.3,-0.49987,0.00019,21.10288]
[1779032459317,39.63,77971.97,0.3,-0.49997,0.00019,21.10274]
[1779032465075,39.63,77972.4,0.3,-0.49989,0.00019,21.10285]
[1779032471403,39.64,77973.75,0.3,-0.49963,0.00019,21.10321]
[1779032475554,39.64,77974.16,0.3,-0.49955,0.00019,21.10332]
[1779032476128,39.64,77974.16,0.3,-0.49955,0.00019,21.10332]
[1779032476141,39.64,77974.16,0.3,-0.49955,0.00019,21.10332]
[1779032476202,39.64,77974.16,0.3,-0.49955,0.00019,21.10332]
[1779032476435,39.64,77977.24,0.3,-0.49896,0.00019,21.10409]
[1779032477112,39.64,77977.24,0.3,-0.49896,0.00019,21.10409]
[1779032477442,39.64,77983.62,0.3,-0.49775,0.00019,21.10556]
[1779032477624,39.64,77983.62,0.3,-0.49775,0.00019,21.10556]
[1779032478557,39.64,77987.44,0.3,-0.49702,0.00019,21.10634]
[1779032478658,39.64,77991.47,0.3,-0.49626,0.00019,21.10709]
[1779032484491,39.64,77991.48,0.3,-0.49626,0.00019,21.10709]
[1779032488023,39.64,77988.66,0.3,-0.49679,0.00019,21.10657]
[1779032488198,39.64,77988.66,0.3,-0.49679,0.00019,21.10657]
[1779032488280,39.64,77988.66,0.3,-0.49679,0.00019,21.10657]
[1779032488391,39.64,77988.66,0.3,-0.49679,0.00019,21.10657]
[1779032488449,39.64,77987.86,0.3,-0.49694,0.00019,21.10642]
[1779032488636,39.64,77987.86,0.3,-0.49694,0.00019,21.10642]
[1779032488815,39.64,77987.86,0.3,-0.49694,0.00019,21.10642]
[1779032489147,39.64,77952.27,0.3,-0.50371,0.00019,21.09649]
[1779032489525,39.64,77952.27,0.3,-0.50372,0.00019,21.09649]
[1779032491115,39.64,77952.27,0.3,-0.50372,0.00019,21.09649]
[1779032491124,39.64,77952.27,0.3,-0.50372,0.00019,21.09649]
[1779032491432,39.64,77952.27,0.3,-0.50372,0.00019,21.09649]
[1779032491335,39.64,77933.21,0.3,-0.50735,0.00019,21.08431]
[1779032493830,39.64,77934.77,0.3,-0.50705,0.00019,21.08502]
[1779032493837,39.64,77934.77,0.3,-0.50705,0.00019,21.08502]
[1779032495857,39.64,77938.03,0.3,-0.50643,0.00019,21.08645]
[1779032495962,39.64,77938.03,0.3,-0.50643,0.00019,21.08645]
[1779032497893,39.64,77938.77,0.3,-0.50629,0.00019,21.08677]
[1779032497914,39.64,77938.77,0.3,-0.50629,0.00019,21.08677]
[1779032497994,39.64,77939.25,0.3,-0.5062,0.00019,21.08698]
[1779032498847,39.64,77939.25,0.3,-0.5062,0.00019,21.08698]
[1779032498856,39.64,77939.25,0.3,-0.5062,0.00019,21.08698]
[1779032498963,39.64,77939.25,0.3,-0.5062,0.00019,21.08698]
[1779032499064,39.64,77940.6,0.3,-0.50594,0.00019,21.08755]
[1779032499935,39.64,77940.6,0.3,-0.50594,0.00019,21.08755]
[1779032500020,39.63,77942.34,0.3,-0.50561,0.00019,21.08827]
[1779032500773,39.63,77942.34,0.3,-0.50561,0.00019,21.08827]
[1779032501019,39.63,77947.48,0.3,-0.50463,0.00019,21.09033]
[1779032506023,39.63,77948.13,0.3,-0.50451,0.00019,21.09058]
[1779032506072,39.63,77948.13,0.3,-0.50451,0.00019,21.09058]
[1779032506389,39.63,77950.35,0.3,-0.50409,0.00019,21.09142]
[1779032509478,39.63,77953.25,0.3,-0.50354,0.00019,21.09248]
[1779032509644,39.63,77953.25,0.3,-0.50354,0.00019,21.09248]
[1779032510095,39.63,77953.25,0.3,-0.50354,0.00019,21.09248]
[1779032510178,39.63,77955.91,0.3,-0.50303,0.00019,21.09342]
[1779032512019,39.63,77960.85,0.3,-0.50209,0.00019,21.09508]
[1779032513614,39.63,77960.85,0.3,-0.50209,0.00019,21.09508]
[1779032513728,39.63,77961.51,0.3,-0.50196,0.00019,21.09529]
[1779032516516,39.63,77960.32,0.3,-0.50219,0.00019,21.09491]
[1779032516878,39.63,77960.32,0.3,-0.50219,0.00019,21.09491]
[1779032517478,39.63,77960.32,0.3,-0.50219,0.00019,21.09491]
[1779032516940,39.63,77962.31,0.3,-0.50181,0.00019,21.09555]
[1779032517972,39.63,77969.01,0.3,-0.50053,0.00019,21.09756]
[1779032520482,39.63,77968.52,0.3,-0.50063,0.00019,21.09742]
[1779032521043,39.64,77968.63,0.3,-0.50061,0.00019,21.09745]
[1779032521887,39.64,77968.63,0.3,-0.50061,0.00019,21.09745]
[1779032521899,39.64,77968.63,0.3,-0.50061,0.00019,21.09745]
[1779032526907,39.63,77969.82,0.3,-0.50038,0.00019,21.09779]
[1779032526916,39.63,77969.82,0.3,-0.50038,0.00019,21.09779]
[1779032531929,39.64,77973.27,0.3,-0.49972,0.00019,21.09872]
[1779032531941,39.64,77973.27,0.3,-0.49972,0.00019,21.09872]
[1779032535323,39.64,77973.27,0.3,-0.49972,0.00019,21.09872]
[1779032535336,39.64,77973.27,0.3,-0.49972,0.00019,21.09872]
[1779032535424,39.64,77971.19,0.3,-0.50012,0.00019,21.09816]
[1779032535982,39.64,77971.19,0.3,-0.50012,0.00019,21.09816]
[1779032535985,39.64,77970.82,0.3,-0.50019,0.00019,21.09806]
[1779032540987,39.63,77972.72,0.3,-0.49983,0.00019,21.09858]
[1779032540996,39.63,77972.72,0.3,-0.49983,0.00019,21.09858]
[1779032541103,39.63,77972.72,0.3,-0.49983,0.00019,21.09858]
[1779032546115,39.63,77972.97,0.3,-0.49978,0.00019,21.09864]
[1779032546115,39.63,77972.97,0.3,-0.49978,0.00019,21.09864]
[1779032547322,39.63,77973.31,0.3,-0.49972,0.00019,21.09873]
[1779032552334,39.63,77974.55,0.3,-0.49948,0.00019,21.09906]
[1779032552345,39.63,77974.55,0.3,-0.49948,0.00019,21.09906]
[1779032553607,39.62,77975.25,0.3,-0.49935,0.00019,21.09487]
[1779032553981,39.62,77975.25,0.3,-0.49935,0.00019,21.09487]
[1779032554080,39.62,77975.25,0.3,-0.49935,0.00019,21.09487]
[1779032554477,39.62,77975.25,0.3,-0.49935,0.00019,21.09487]
[1779032554441,39.62,77941.72,0.3,-0.50574,0.00019,21.08365]
[1779032554550,39.62,77941.72,0.3,-0.50574,0.00019,21.08365]
[1779032554673,39.62,77941.72,0.3,-0.50574,0.00019,21.08365]
[1779032555514,39.62,77941.72,0.3,-0.50574,0.00019,21.08365]
[1779032555525,39.62,77941.72,0.3,-0.50574,0.00019,21.08365]
[1779032555119,39.62,77914.62,0.3,-0.5109,0.00019,21.07063]
[1779032555533,39.62,77914.62,0.3,-0.5109,0.00019,21.07063]
[1779032556301,39.62,77914.62,0.3,-0.5109,0.00019,21.07063]
[1779032556422,39.62,77912.64,0.3,-0.51128,0.00019,21.06954]
[1779032557132,39.62,77920.12,0.3,-0.50986,0.00019,21.07355]
[1779032560058,39.61,77924.98,0.3,-0.50893,0.00019,21.07602]
[1779032565089,39.6,77924.11,0.3,-0.5091,0.00019,21.07558]
[1779032570125,39.6,77923.68,0.3,-0.50919,0.00019,21.07536]
[1779032575129,39.59,77922.38,0.3,-0.50944,0.00019,21.0747]
[1779032578068,39.59,77922.18,0.3,-0.50948,0.00019,21.07459]
[1779032578444,39.59,77922.18,0.3,-0.50948,0.00019,21.07459]
[1779032580022,39.59,77921.43,0.3,-0.50962,0.00019,21.07421]
[1779032580206,39.59,77921.43,0.3,-0.50962,0.00019,21.07421]
[1779032580297,39.59,77930.59,0.3,-0.50787,0.00019,21.07871]
[1779032584185,39.59,77931.32,0.3,-0.50774,0.00019,21.07905]
[1779032584266,39.59,77932.77,0.3,-0.50746,0.00019,21.07972]
[1779032589762,39.59,77936.42,0.3,-0.50676,0.00019,21.08137]
[1779032596457,39.6,77936.82,0.3,-0.50668,0.00019,21.08155]
[1779032598947,39.6,77936.71,0.3,-0.5067,0.00019,21.0815]
[1779032600776,39.61,77939.08,0.3,-0.50625,0.00019,21.08253]
[1779032601342,39.61,77939.5,0.3,-0.50617,0.00019,21.08271]
[1779032606528,39.62,77940.72,0.3,-0.50593,0.00019,21.08323]
[1779032612418,39.62,77941.39,0.3,-0.5058,0.00019,21.07915]
[1779032616447,39.63,77936.51,0.3,-0.50673,0.00019,21.07706]
[1779032618817,39.63,77937.7,0.3,-0.5065,0.00019,21.07758]
[1779032618918,39.63,77937.8,0.3,-0.50648,0.00019,21.07762]
[1779032624507,39.64,77939.07,0.3,-0.50624,0.00019,21.07817]
[1779032629540,39.65,77942.77,0.3,-0.50553,0.00019,21.07972]
[1779032634574,39.65,77943.66,0.3,-0.50536,0.00019,21.08009]
[1779032638603,39.66,77949.14,0.3,-0.50431,0.00019,21.08224]
[1779032643637,39.66,77948.95,0.3,-0.50435,0.00019,21.08217]
[1779032647994,39.67,77948.6,0.3,-0.50441,0.00019,21.08204]
[1779032648123,39.67,77948.6,0.3,-0.50441,0.00019,21.08204]
[1779032648209,39.67,77951.66,0.3,-0.50383,0.00019,21.08318]
[1779032652701,39.67,77956.31,0.3,-0.50294,0.00019,21.08484]
[1779032660757,39.68,77954.62,0.3,-0.50326,0.00019,21.08425]
[1779032666949,39.68,77952.53,0.3,-0.50366,0.00019,21.0835]
[1779032672841,39.68,77951.27,0.3,-0.5039,0.00019,21.07868]
[1779032675862,39.68,77956.84,0.3,-0.50284,0.00019,21.08066]
[1779032680897,39.68,77955.8,0.3,-0.50304,0.00019,21.0803]
[1779032683532,39.68,77955.41,0.3,-0.50312,0.00019,21.08016]
[1779032683633,39.68,77954.81,0.3,-0.50323,0.00019,21.07995]
[1779032687090,39.68,77959.79,0.3,-0.50228,0.00019,21.08165]
[1779032692982,39.68,77960.59,0.3,-0.50213,0.00019,21.08191]
[1779032696933,39.68,77961.33,0.3,-0.50199,0.00019,21.08214]
[1779032697546,39.68,77961.33,0.3,-0.50199,0.00019,21.08214]
[1779032697562,39.68,77965.64,0.3,-0.50117,0.00019,21.08348]
[1779032701664,39.68,77967.16,0.3,-0.50088,0.00019,21.08393]
[1779032702048,39.68,77966.71,0.3,-0.50097,0.00019,21.0838]
[1779032707257,39.68,77965.68,0.3,-0.50116,0.00019,21.08349]
[1779032713123,39.68,77965.73,0.3,-0.50115,0.00019,21.08351]
[1779032721179,39.68,77966.55,0.3,-0.501,0.00019,21.08375]
[1779032726214,39.68,77966.54,0.3,-0.501,0.00019,21.08375]
[1779032727958,39.68,77967.11,0.3,-0.50089,0.00019,21.08392]
[1779032728394,39.68,77967.11,0.3,-0.50089,0.00019,21.08392]
[1779032728495,39.68,77967.89,0.3,-0.50074,0.00019,21.08414]
[1779032737472,39.67,77966.55,0.3,-0.501,0.00019,21.07939]
[1779032743334,39.67,77966.51,0.3,-0.50101,0.00019,21.07937]
[1779032748368,39.67,77967.94,0.3,-0.50074,0.00019,21.07979]
[1779032753403,39.67,77967.9,0.3,-0.50075,0.00019,21.07978]
[1779032759445,39.67,77970.51,0.3,-0.50025,0.00019,21.08052]
[1779032764482,39.67,77970.99,0.3,-0.50016,0.00019,21.08065]
[1779032770871,39.67,77968.94,0.3,-0.50055,0.00019,21.08008]
[1779032777772,39.66,77966.94,0.3,-0.50093,0.00019,21.0795]
[1779032784623,39.66,77965.41,0.3,-0.50122,0.00019,21.07905]
[1779032785933,39.66,77964.82,0.3,-0.50134,0.00019,21.07887]
[1779032786637,39.66,77964.82,0.3,-0.50134,0.00019,21.07887]
[1779032791672,39.65,77963.89,0.3,-0.50152,0.00019,21.07422]
[1779032793324,39.65,77963.85,0.3,-0.50152,0.00019,21.0742]
[1779032793687,39.65,77963.49,0.3,-0.50159,0.00019,21.07409]
[1779032793804,39.65,77963.49,0.3,-0.50159,0.00019,21.07409]
[1779032794694,39.65,77950.27,0.3,-0.50411,0.00019,21.06957]
[1779032795751,39.65,77950.27,0.3,-0.50411,0.00019,21.06957]
[1779032795702,39.65,77943.0,0.3,-0.5055,0.00019,21.06672]
[1779032797716,39.65,77950.41,0.3,-0.50408,0.00019,21.06962]
[1779032800816,39.65,77949.59,0.3,-0.50424,0.00019,21.06931]
[1779032803939,39.66,77948.09,0.3,-0.50452,0.00019,21.06874]
[1779032809798,39.66,77945.53,0.3,-0.50501,0.00019,21.06774]
[1779032814834,39.66,77946.18,0.3,-0.50489,0.00019,21.068]
[1779032819869,39.66,77946.33,0.3,-0.50486,0.00019,21.06806]
[1779032824761,39.66,77951.01,0.3,-0.50397,0.00019,21.06984]
[1779032829939,39.66,77952.2,0.3,-0.50374,0.00019,21.07028]
[1779032835226,39.66,77952.2,0.3,-0.50374,0.00019,21.07028]
[1779032841017,39.66,77953.02,0.3,-0.50358,0.00019,21.07058]
[1779032846051,39.66,77952.83,0.3,-0.50362,0.00019,21.07051]
[1779032855336,39.66,77952.91,0.3,-0.50361,0.00019,21.07054]
[1779032860860,39.66,77955.71,0.3,-0.50308,0.00019,21.06716]
[1779032862128,39.66,77956.98,0.3,-0.50283,0.00019,21.0676]
[1779032862138,39.66,77956.98,0.3,-0.50283,0.00019,21.0676]
[1779032862225,39.66,77960.74,0.3,-0.50212,0.00019,21.06885]
[1779032868410,39.66,77962.29,0.3,-0.50182,0.00019,21.06935]
[1779032870662,39.66,77962.37,0.3,-0.50181,0.00019,21.06937]
[1779032872409,39.66,77962.79,0.3,-0.50173,0.00019,21.06951]
[1779032872506,39.66,77966.16,0.3,-0.50108,0.00019,21.07054]
[1779032878480,39.66,77971.21,0.3,-0.50012,0.00019,21.07198]
[1779032884319,39.66,77975.59,0.3,-0.49929,0.00019,21.07313]
[1779032889777,39.66,77979.35,0.3,-0.49857,0.00019,21.07404]
[1779032896402,39.66,77981.2,0.3,-0.49822,0.00019,21.07447]
[1779032901438,39.66,77981.78,0.3,-0.49811,0.00019,21.0746]
[1779032908692,39.66,77983.08,0.3,-0.49786,0.00019,21.07488]
[1779032914528,39.66,77986.07,0.3,-0.4973,0.00019,21.07114]
[1779032919563,39.66,77989.07,0.3,-0.49672,0.00019,21.07172]
[1779032924599,39.66,77988.47,0.3,-0.49684,0.00019,21.07161]
[1779032925091,39.66,77988.47,0.3,-0.49684,0.00019,21.07161]
[1779032925378,39.66,77988.47,0.3,-0.49684,0.00019,21.07161]
[1779032925605,39.66,77988.46,0.3,-0.49684,0.00019,21.07161]
[1779032926377,39.66,77988.46,0.3,-0.49684,0.00019,21.07161]
[1779032927898,39.66,77990.44,0.3,-0.49646,0.00019,21.07198]
[1779032927903,39.66,77990.44,0.3,-0.49646,0.00019,21.07198]
[1779032928833,39.66,77991.19,0.3,-0.49632,0.00019,21.07211]
[1779032934668,39.66,77994.66,0.3,-0.49566,0.00019,21.0727]
[1779032939704,39.66,77996.67,0.3,-0.49528,0.00019,21.07301]
[1779032940410,39.66,77996.67,0.3,-0.49528,0.00019,21.07301]
[1779032940548,39.66,77996.67,0.3,-0.49528,0.00019,21.07301]
[1779032940714,39.66,77995.86,0.3,-0.49543,0.00019,21.07289]
[1779032941389,39.66,77995.86,0.3,-0.49543,0.00019,21.07289]
[1779032942348,39.66,77999.79,0.3,-0.49468,0.00019,21.07346]
[1779032942726,39.66,78006.51,0.3,-0.4934,0.00019,21.07427]
[1779032944739,39.67,77998.72,0.3,-0.49488,0.00019,21.07331]
[1779032949775,39.67,77996.96,0.3,-0.49522,0.00019,21.07305]
[1779032954809,39.67,77995.14,0.3,-0.49557,0.00019,21.07277]
[1779032959844,39.68,77994.53,0.3,-0.49568,0.00019,21.07268]
[1779032962661,39.68,77992.64,0.3,-0.49604,0.00019,21.07236]
[1779032962673,39.68,77992.64,0.3,-0.49604,0.00019,21.07236]
[1779032962866,39.68,77992.64,0.3,-0.49604,0.00019,21.07236]
[1779032963872,39.68,77985.48,0.3,-0.4974,0.00019,21.07102]
[1779032968908,39.69,77984.67,0.3,-0.49755,0.00019,21.07085]
[1779032973943,39.7,77984.06,0.3,-0.49767,0.00019,21.06635]
[1779032979186,39.71,77982.87,0.3,-0.4979,0.00019,21.0661]
[1779032985020,39.71,77982.43,0.3,-0.49798,0.00019,21.066]
[1779032990054,39.72,77981.64,0.3,-0.49813,0.00019,21.06583]
[1779032995089,39.73,77980.33,0.3,-0.49837,0.00019,21.06553]
[1779033000124,39.73,77980.17,0.3,-0.4984,0.00019,21.06549]
[1779033001933,39.73,77980.17,0.3,-0.4984,0.00019,21.06549]
[1779033002552,39.74,77980.21,0.3,-0.4984,0.00019,21.0655]
[1779033002615,39.74,77976.2,0.3,-0.49916,0.00019,21.06454]
[1779033008829,39.74,77974.6,0.3,-0.49946,0.00019,21.06414]
[1779033012235,39.75,77975.97,0.3,-0.4992,0.00019,21.06448]
[1779033012904,39.75,77973.08,0.3,-0.49975,0.00019,21.06374]
[1779033013297,39.75,77973.08,0.3,-0.49975,0.00019,21.06374]
[1779033014300,39.75,77973.6,0.3,-0.49965,0.00019,21.06388]
[1779033014326,39.75,77975.25,0.3,-0.49933,0.00019,21.0643]
[1779033015224,39.75,77975.25,0.3,-0.49933,0.00019,21.0643]
[1779033015325,39.75,77975.25,0.3,-0.49933,0.00019,21.0643]
[1779033021270,39.76,77975.16,0.3,-0.49935,0.00019,21.06428]
[1779033026309,39.77,77974.74,0.3,-0.49943,0.00019,21.06417]
[1779033032415,39.77,77975.09,0.3,-0.49936,0.00019,21.06426]
[1779033038393,39.78,77975.74,0.3,-0.49924,0.00019,21.06005]
[1779033043428,39.78,77977.54,0.3,-0.49889,0.00019,21.0605]
[1779033048463,39.78,77977.97,0.3,-0.49881,0.00019,21.0606]
[1779033053502,39.78,77979.67,0.3,-0.49849,0.00019,21.061]
[1779033058533,39.78,77981.06,0.3,-0.49823,0.00019,21.06132]
[1779033064576,39.78,77980.75,0.3,-0.49829,0.00019,21.06125]
[1779033069720,39.78,77980.75,0.3,-0.49829,0.00019,21.06125]
[1779033075653,39.77,77980.94,0.3,-0.49825,0.00019,21.0613]
[1779033080688,39.77,77980.41,0.3,-0.49835,0.00019,21.06117]
[1779033089960,39.77,77981.71,0.3,-0.4981,0.00019,21.06147]
[1779033096294,39.77,77982.95,0.3,-0.49787,0.00019,21.05737]
[1779033101836,39.77,77984.25,0.3,-0.49762,0.00019,21.05765]
[1779033106873,39.77,77985.21,0.3,-0.49744,0.00019,21.05785]
[1779033111906,39.77,77985.86,0.3,-0.49732,0.00019,21.05798]
[1779033116942,39.77,77985.29,0.3,-0.49743,0.00019,21.05786]
[1779033126839,39.77,77986.66,0.3,-0.49717,0.00019,21.05814]
[1779033132046,39.77,77987.53,0.3,-0.497,0.00019,21.05831]
[1779033137082,39.77,77987.67,0.3,-0.49697,0.00019,21.05834]
[1779033142116,39.77,77989.14,0.3,-0.49669,0.00019,21.05862]
[1779033147151,39.77,77989.72,0.3,-0.49658,0.00019,21.05872]
[1779033152205,39.77,77989.54,0.3,-0.49662,0.00019,21.05432]
[1779033158229,39.77,77989.41,0.3,-0.49664,0.00019,21.0543]
[1779033163719,39.77,77989.8,0.3,-0.49657,0.00019,21.05437]
[1779033164541,39.77,77990.1,0.3,-0.49651,0.00019,21.05442]
[1779033167034,39.77,77992.05,0.3,-0.49614,0.00019,21.05477]
[1779033168646,39.77,77994.26,0.3,-0.49572,0.00019,21.05514]
[1779033168744,39.77,77993.52,0.3,-0.49586,0.00019,21.05502]
[1779033173594,39.77,77991.65,0.3,-0.49622,0.00019,21.0547]
[1779033173696,39.77,77990.11,0.3,-0.49651,0.00019,21.05442]
[1779033174818,39.77,77990.11,0.3,-0.49651,0.00019,21.05442]
[1779033175604,39.77,77990.11,0.3,-0.49651,0.00019,21.05442]
[1779033175705,39.77,77988.78,0.3,-0.49676,0.00019,21.05418]
[1779033181390,39.77,77985.75,0.3,-0.49734,0.00019,21.05358]
[1779033186425,39.77,77982.68,0.3,-0.49792,0.00019,21.05294]
[1779033192467,39.77,77981.64,0.3,-0.49812,0.00019,21.05271]
[1779033197510,39.77,77977.95,0.3,-0.49882,0.00019,21.05185]
[1779033203544,39.77,77975.34,0.3,-0.49932,0.00019,21.05121]
[1779033208579,39.77,77973.84,0.3,-0.4996,0.00019,21.05083]
[1779033213614,39.77,77972.67,0.3,-0.49983,0.00019,21.04615]
[1779033218829,39.77,77971.6,0.3,-0.50003,0.00019,21.04586]
[1779033220061,39.77,77970.76,0.3,-0.50019,0.00019,21.04563]
[1779033220113,39.77,77970.76,0.3,-0.50019,0.00019,21.04563]
[1779033230942,39.77,77969.98,0.3,-0.50034,0.00019,21.04541]
[1779033235829,39.77,77971.52,0.3,-0.50005,0.00019,21.04584]
[1779033236513,39.77,77970.68,0.3,-0.50021,0.00019,21.04561]
[1779033236777,39.77,77970.68,0.3,-0.50021,0.00019,21.04561]
[1779033241813,39.77,77970.47,0.3,-0.50025,0.00019,21.04555]
[1779033246848,39.76,77969.85,0.3,-0.50037,0.00019,21.04538]
[1779033251883,39.76,77969.34,0.3,-0.50046,0.00019,21.04523]
[1779033256016,39.76,77976.14,0.3,-0.49917,0.00019,21.04704]
[1779033257649,39.76,77975.79,0.3,-0.49924,0.00019,21.04695]
[1779033259159,39.76,77975.79,0.3,-0.49924,0.00019,21.04695]
[1779033259161,39.77,77976.56,0.3,-0.49909,0.00019,21.04714]
[1779033264975,39.77,77979.48,0.3,-0.49853,0.00019,21.04784]
[1779033266466,39.77,77979.94,0.3,-0.49845,0.00019,21.04795]
[1779033266989,39.77,77979.87,0.3,-0.49846,0.00019,21.04793]
[1779033269003,39.78,77973.4,0.3,-0.49969,0.00019,21.04634]
[1779033275045,39.78,77973.49,0.3,-0.49967,0.00019,21.04199]
[1779033280899,39.79,77974.09,0.3,-0.49956,0.00019,21.04214]
[1779033286122,39.8,77975.25,0.3,-0.49933,0.00019,21.04244]
[1779033292164,39.8,77975.45,0.3,-0.49929,0.00019,21.04249]
[1779033297200,39.81,77975.56,0.3,-0.49927,0.00019,21.04252]
[1779033302234,39.81,77976.2,0.3,-0.49915,0.00019,21.04268]
[1779033304488,39.82,77976.17,0.3,-0.49915,0.00019,21.04267]
[1779033309947,39.82,77976.77,0.3,-0.49904,0.00019,21.04282]
[1779033318346,39.83,77977.17,0.3,-0.49896,0.00019,21.04292]
[1779033324196,39.84,77977.68,0.3,-0.49886,0.00019,21.04304]
[1779033329423,39.85,77978.22,0.3,-0.49876,0.00019,21.04317]
[1779033337479,39.86,77978.29,0.3,-0.49874,0.00019,21.03881]
[1779033345765,39.86,77978.67,0.3,-0.49867,0.00019,21.0389]
[1779033351783,39.87,77979.05,0.3,-0.4986,0.00019,21.03899]
[1779033358814,39.87,77979.03,0.3,-0.4986,0.00019,21.03898]
[1779033364668,39.88,77979.74,0.3,-0.49846,0.00019,21.03915]
[1779033370842,39.89,77980.0,0.3,-0.49841,0.00019,21.03921]
[1779033376753,39.9,77978.61,0.3,-0.49867,0.00019,21.03888]
[1779033381997,39.9,77978.76,0.3,-0.49864,0.00019,21.03892]
[1779033388837,39.91,77978.82,0.3,-0.49863,0.00019,21.03893]
[1779033392008,39.91,77978.84,0.3,-0.49863,0.00019,21.03894]
[1779033393014,39.91,77979.78,0.3,-0.49845,0.00019,21.03478]
[1779033393046,39.91,77979.78,0.3,-0.49845,0.00019,21.03478]
[1779033393333,39.91,77989.7,0.3,-0.49657,0.00019,21.03684]
[1779033395886,39.91,77992.39,0.3,-0.49606,0.00019,21.03732]
[1779033402138,39.92,77991.98,0.3,-0.49614,0.00019,21.03724]
[1779033407239,39.92,77994.14,0.3,-0.49573,0.00019,21.03761]
[1779033409047,39.92,77993.42,0.3,-0.49586,0.00019,21.03749]
[1779033409290,39.92,77993.42,0.3,-0.49586,0.00019,21.03749]
[1779033409294,39.92,77993.42,0.3,-0.49586,0.00019,21.03749]
[1779033409324,39.92,77993.72,0.3,-0.49581,0.00019,21.03754]
[1779033414704,39.93,77993.44,0.3,-0.49586,0.00019,21.03749]
[1779033421061,39.93,77992.23,0.3,-0.49609,0.00019,21.03729]
[1779033423699,39.93,77989.68,0.3,-0.49657,0.00019,21.03683]
[1779033424391,39.93,77988.63,0.3,-0.49677,0.00019,21.03664]
[1779033425223,39.93,77988.63,0.3,-0.49677,0.00019,21.03664]
[1779033425332,39.93,77988.63,0.3,-0.49677,0.00019,21.03664]
[1779033425417,39.93,77983.7,0.3,-0.4977,0.00019,21.03565]
[1779033428111,39.94,77978.23,0.3,-0.49874,0.00019,21.03442]
[1779033433145,39.94,77978.04,0.3,-0.49877,0.00019,21.03437]
[1779033438180,39.95,77978.46,0.3,-0.49869,0.00019,21.03447]
[1779033443215,39.95,77979.26,0.3,-0.49854,0.00019,21.03466]
[1779033448260,39.95,77978.85,0.3,-0.49862,0.00019,21.03456]
[1779033450332,39.95,77978.85,0.3,-0.49862,0.00019,21.03456]
[1779033458330,39.98,77978.1,0.3,-0.49875,0.00019,21.03001]
[1779033463365,39.98,77977.78,0.3,-0.49881,0.00019,21.02993]
[1779033468400,39.98,77978.1,0.3,-0.49875,0.00019,21.03001]
[1779033473435,39.99,77978.35,0.3,-0.4987,0.00019,21.03007]
[1779033478471,39.99,77976.13,0.3,-0.49912,0.00019,21.02953]
[1779033484512,40.0,77976.22,0.3,-0.49911,0.00019,21.02955]
[1779033489547,40.0,77976.86,0.3,-0.49898,0.00019,21.02971]
[1779033494582,40.01,77976.87,0.3,-0.49898,0.00019,21.02971]
[1779033499617,40.01,77977.4,0.3,-0.49888,0.00019,21.02984]
[1779033504652,40.01,77977.62,0.3,-0.49884,0.00019,21.02989]
[1779033511702,40.02,77977.72,0.3,-0.49882,0.00019,21.02554]
[1779033515729,40.02,77973.03,0.3,-0.4997,0.00019,21.02436]
[1779033520764,40.03,77972.08,0.3,-0.49988,0.00019,21.02411]
[1779033525799,40.03,77974.14,0.3,-0.49949,0.00019,21.02465]
[1779033530834,40.04,77974.64,0.3,-0.4994,0.00019,21.02477]
[1779033537884,40.04,77975.29,0.3,-0.49927,0.00019,21.02494]
[1779033538893,40.04,77980.37,0.3,-0.49831,0.00019,21.02616]
[1779033543929,40.05,77980.83,0.3,-0.49822,0.00019,21.02626]
[1779033548961,40.05,77980.62,0.3,-0.49826,0.00019,21.02621]
[1779033555332,40.05,77980.8,0.3,-0.49823,0.00019,21.02625]
[1779033560881,40.06,77981.13,0.3,-0.49816,0.00019,21.02633]
[1779033563445,40.06,77991.41,0.3,-0.49622,0.00019,21.02838]
[1779033568535,40.07,77988.02,0.3,-0.49686,0.00019,21.02776]
[1779033574138,40.07,77985.32,0.3,-0.49737,0.00019,21.02284]
[1779033580439,40.07,77985.32,0.3,-0.49737,0.00019,21.02284]
[1779033586224,40.08,77983.15,0.3,-0.49778,0.00019,21.02239]
[1779033591259,40.08,77981.38,0.3,-0.49811,0.00019,21.022]
[1779033597301,40.08,77978.16,0.3,-0.49872,0.00019,21.02126]
[1779033598134,40.08,77978.16,0.3,-0.49872,0.00019,21.02126]
[1779033598165,40.08,77978.16,0.3,-0.49872,0.00019,21.02126]
[1779033598308,40.08,77976.37,0.3,-0.49906,0.00019,21.02083]
[1779033603172,40.08,77974.82,0.3,-0.49935,0.00019,21.02044]
[1779033603179,40.08,77974.82,0.3,-0.49935,0.00019,21.02044]
[1779033603183,40.08,77974.82,0.3,-0.49935,0.00019,21.02044]
[1779033604754,40.08,77976.93,0.3,-0.49896,0.00019,21.02097]
[1779033605770,40.08,77976.91,0.3,-0.49896,0.00019,21.02096]
[1779033605810,40.08,77976.91,0.3,-0.49896,0.00019,21.02096]
[1779033605896,40.08,77976.91,0.3,-0.49896,0.00019,21.02096]
[1779033606365,40.08,77976.43,0.3,-0.49905,0.00019,21.02084]
[1779033606774,40.08,77976.43,0.3,-0.49905,0.00019,21.02084]
[1779033607371,40.08,77982.36,0.3,-0.49793,0.00019,21.02222]
[1779033608379,40.08,77987.4,0.3,-0.49698,0.00019,21.02326]
[1779033608879,40.08,77987.4,0.3,-0.49698,0.00019,21.02326]
[1779033609386,40.08,77988.15,0.3,-0.49684,0.00019,21.0234]
[1779033610905,40.08,77988.15,0.3,-0.49684,0.00019,21.0234]
[1779033610915,40.08,77988.15,0.3,-0.49684,0.00019,21.0234]
[1779033615929,40.09,77991.86,0.3,-0.49613,0.00019,21.02407]
[1779033620937,40.1,77993.32,0.3,-0.49586,0.00019,21.02432]
[1779033620944,40.1,77993.32,0.3,-0.49586,0.00019,21.02432]
[1779033625955,40.11,77993.85,0.3,-0.49575,0.00019,21.02441]
[1779033625962,40.11,77993.85,0.3,-0.49575,0.00019,21.02441]
[1779033630974,40.12,77994.49,0.3,-0.49563,0.00019,21.02451]
[1779033630979,40.12,77994.49,0.3,-0.49563,0.00019,21.02451]
[1779033632121,40.12,77994.49,0.3,-0.49563,0.00019,21.02013]
[1779033637412,40.13,77994.26,0.3,-0.49567,0.00019,21.02009]
[1779033643630,40.15,77993.76,0.3,-0.49577,0.00019,21.02001]
[1779033649672,40.15,77993.85,0.3,-0.49575,0.00019,21.02002]
[1779033654778,40.15,77993.93,0.3,-0.49573,0.00019,21.02004]
[1779033659786,40.15,77996.86,0.3,-0.49518,0.00019,21.0205]
[1779033662096,40.15,77996.98,0.3,-0.49516,0.00019,21.02051]
[1779033663137,40.15,77997.39,0.3,-0.49508,0.00019,21.02057]
[1779033663312,40.15,78001.87,0.3,-0.49424,0.00019,21.02119]
[1779033664039,40.15,78001.87,0.3,-0.49424,0.00019,21.02119]
[1779033664082,40.15,78001.87,0.3,-0.49424,0.00019,21.02119]
[1779033664087,40.15,78001.87,0.3,-0.49424,0.00019,21.02119]
[1779033664149,40.15,78001.87,0.3,-0.49424,0.00019,21.02119]
[1779033664356,40.15,78006.55,0.3,-0.49335,0.00019,21.02172]
[1779033665495,40.15,78006.55,0.3,-0.49335,0.00019,21.02172]
[1779033666411,40.15,78009.36,0.3,-0.49282,0.00019,21.022]
[1779033666450,40.15,78010.47,0.3,-0.49262,0.00019,21.0221]
[1779033668351,40.15,78010.56,0.3,-0.4926,0.00019,21.0221]
[1779033673400,40.14,78010.85,0.3,-0.49254,0.00019,21.02213]
[1779033675898,40.14,78010.98,0.3,-0.49252,0.00019,21.02214]
[1779033679805,40.15,78011.53,0.3,-0.49242,0.00019,21.02218]
[1779033684917,40.14,78012.14,0.3,-0.4923,0.00019,21.02223]
[1779033690464,40.14,78013.22,0.3,-0.4921,0.00019,21.02231]
[1779033690488,40.14,78013.22,0.3,-0.4921,0.00019,21.02231]
[1779033692489,40.15,78017.67,0.3,-0.49126,0.00019,21.01821]
[1779033693131,40.15,78017.93,0.3,-0.49121,0.00019,21.01822]
[1779033693219,40.15,78018.77,0.3,-0.49105,0.00019,21.01826]
[1779033699015,40.14,78019.02,0.3,-0.491,0.00019,21.01827]
[1779033704252,40.14,78012.37,0.3,-0.49226,0.00019,21.01787]
[1779033710097,40.14,78013.35,0.3,-0.49207,0.00019,21.01794]
[1779033715131,40.14,78016.58,0.3,-0.49147,0.00019,21.01815]
[1779033720171,40.14,78017.34,0.3,-0.49132,0.00019,21.01819]
[1779033725382,40.14,78014.09,0.3,-0.49193,0.00019,21.01799]
[1779033725843,40.14,78010.37,0.3,-0.49264,0.00019,21.01771]
[1779033726041,40.14,78010.37,0.3,-0.49264,0.00019,21.01771]
[1779033726213,40.14,78010.37,0.3,-0.49264,0.00019,21.01771]
[1779033727844,40.14,78008.28,0.3,-0.49303,0.00019,21.01752]
[1779033728036,40.14,78008.28,0.3,-0.49303,0.00019,21.01752]
[1779033732112,40.14,78005.73,0.3,-0.49351,0.00019,21.01726]
[1779033732190,40.14,78005.73,0.3,-0.49351,0.00019,21.01726]
[1779033732349,40.14,78005.61,0.3,-0.49353,0.00019,21.01724]
[1779033733047,40.14,78005.61,0.3,-0.49353,0.00019,21.01724]
[1779033738055,40.13,78005.08,0.3,-0.49363,0.00019,21.01719]
[1779033738060,40.13,78005.08,0.3,-0.49363,0.00019,21.01719]
[1779033743066,40.14,78002.33,0.3,-0.49415,0.00019,21.01686]
[1779033743071,40.14,78002.33,0.3,-0.49415,0.00019,21.01686]
[1779033748082,40.14,78001.62,0.3,-0.49429,0.00019,21.01677]
[1779033748091,40.14,78001.62,0.3,-0.49429,0.00019,21.01677]
[1779033750698,40.14,78001.14,0.3,-0.49438,0.00019,21.01671]
[1779033750798,40.14,78001.14,0.3,-0.49438,0.00019,21.01671]
[1779033752322,40.14,78001.14,0.3,-0.49438,0.00019,21.01233]
[1779033752423,40.14,78000.05,0.3,-0.49458,0.00019,21.01219]
[1779033757431,40.14,78002.66,0.3,-0.49409,0.00019,21.01252]
[1779033763473,40.14,78005.12,0.3,-0.49363,0.00019,21.01281]
[1779033768509,40.14,78008.17,0.3,-0.49305,0.00019,21.01312]
[1779033773543,40.14,78009.16,0.3,-0.49287,0.00019,21.01322]
[1779033778578,40.14,78009.26,0.3,-0.49285,0.00019,21.01323]
[1779033778919,40.14,78009.26,0.3,-0.49285,0.00019,21.01323]
[1779033779586,40.14,78008.64,0.3,-0.49296,0.00019,21.01317]
[1779033784813,40.14,78010.45,0.3,-0.49262,0.00019,21.01333]
[1779033788280,40.14,78009.99,0.3,-0.49271,0.00019,21.01329]
[1779033788648,40.14,78010.33,0.3,-0.49264,0.00019,21.01332]
[1779033789519,40.14,78010.33,0.3,-0.49264,0.00019,21.01332]
[1779033789835,40.14,78010.33,0.3,-0.49264,0.00019,21.01332]
[1779033790663,40.14,78017.87,0.3,-0.49122,0.00019,21.01384]
[1779033791217,40.14,78017.87,0.3,-0.49122,0.00019,21.01384]
[1779033791670,40.14,78022.42,0.3,-0.49036,0.00019,21.01402]
[1779033796704,40.14,78025.18,0.3,-0.48984,0.00019,21.01408]
[1779033802747,40.14,78025.44,0.3,-0.48979,0.00019,21.01409]
[1779033807782,40.14,78025.08,0.3,-0.48986,0.00019,21.01408]
[1779033809079,40.14,78027.3,0.3,-0.48944,0.00019,21.01411]
[1779033809318,40.14,78027.3,0.3,-0.48944,0.00019,21.01411]
[1779033810416,40.14,78029.37,0.3,-0.48905,0.00019,21.01411]
[1779033810802,40.14,78029.37,0.3,-0.48905,0.00019,21.01411]
[1779033814383,40.14,78033.23,0.3,-0.48833,0.00019,21.00968]
[1779033814830,40.14,78033.46,0.3,-0.48828,0.00019,21.00967]
[1779033815634,40.14,78033.46,0.3,-0.48828,0.00019,21.00967]
[1779033816633,40.14,78036.33,0.3,-0.48774,0.00019,21.00959]
[1779033818008,40.14,78041.27,0.3,-0.48681,0.00019,21.00935]
[1779033818983,40.14,78042.81,0.3,-0.48652,0.00019,21.00926]
[1779033821599,40.14,78041.04,0.3,-0.48685,0.00019,21.00937]
[1779033822588,40.14,78043.18,0.3,-0.48645,0.00019,21.00923]
[1779033822739,40.14,78043.18,0.3,-0.48645,0.00019,21.00923]
[1779033822888,40.14,78045.63,0.3,-0.48599,0.00019,21.00905]
[1779033823895,40.14,78050.67,0.3,-0.48504,0.00019,21.00859]
[1779033828909,40.14,78052.66,0.3,-0.48466,0.00019,21.00837]
[1779033829320,40.14,78055.45,0.3,-0.48414,0.00019,21.00804]
[1779033829938,40.14,78055.45,0.3,-0.48414,0.00019,21.00804]
[1779033830029,40.14,78055.45,0.3,-0.48414,0.00019,21.00804]
[1779033830945,40.14,78065.08,0.3,-0.48232,0.00019,21.00661]
[1779033832111,40.14,78065.81,0.3,-0.48218,0.00019,21.00648]
[1779033837146,40.14,78061.69,0.3,-0.48296,0.00019,21.00716]
[1779033837159,40.14,78061.69,0.3,-0.48296,0.00019,21.00716]
[1779033837995,40.14,78061.66,0.3,-0.48297,0.00019,21.00717]
[1779033842428,40.14,78059.33,0.3,-0.48341,0.00019,21.00752]
[1779033842529,40.14,78054.51,0.3,-0.48431,0.00019,21.00816]
[1779033843310,40.14,78054.51,0.3,-0.48431,0.00019,21.00816]
[1779033843405,40.14,78053.4,0.3,-0.48452,0.00019,21.00829]
[1779033846153,40.14,78053.08,0.3,-0.48458,0.00019,21.00832]
[1779033846565,40.14,78052.54,0.3,-0.48469,0.00019,21.00839]
[1779033852093,40.13,78053.23,0.3,-0.48455,0.00019,21.00831]
[1779033854570,40.13,78053.13,0.3,-0.48457,0.00019,21.00832]
[1779033855662,40.13,78051.88,0.3,-0.48481,0.00019,21.00846]
[1779033855957,40.13,78048.24,0.3,-0.4855,0.00019,21.00882]
[1779033858965,40.13,78050.64,0.3,-0.48504,0.00019,21.00859]
[1779033859142,40.13,78049.75,0.3,-0.48521,0.00019,21.00868]
[1779033860739,40.13,78049.75,0.3,-0.48521,0.00019,21.00868]
[1779033860839,40.13,78050.03,0.3,-0.48516,0.00019,21.00865]
[1779033866192,40.12,78052.59,0.3,-0.48467,0.00019,21.00838]
[1779033867961,40.12,78052.59,0.3,-0.48467,0.00019,21.00838]
[1779033868933,40.12,78053.42,0.3,-0.48452,0.00019,21.00828]
[1779033870082,40.12,78056.44,0.3,-0.48395,0.00019,21.00791]
[1779033870673,40.12,78059.43,0.3,-0.48338,0.00019,21.0075]
[1779033876583,40.12,78061.45,0.3,-0.483,0.00019,21.00281]
[1779033882304,40.12,78063.37,0.3,-0.48264,0.00019,21.0025]
[1779033887975,40.12,78063.89,0.3,-0.48254,0.00019,21.00242]
[1779033888975,40.12,78063.89,0.3,-0.48254,0.00019,21.00242]
[1779033894387,40.11,78062.2,0.3,-0.48286,0.00019,21.00269]
[1779033899422,40.11,78063.83,0.3,-0.48255,0.00019,21.00242]
[1779033902965,40.11,78064.28,0.3,-0.48247,0.00019,21.00235]
[1779033903066,40.11,78062.81,0.3,-0.48274,0.00019,21.00259]
[1779033908485,40.11,78062.4,0.3,-0.48282,0.00019,21.00265]
[1779033914413,40.11,78063.07,0.3,-0.4827,0.00019,21.00255]
[1779033919437,40.1,78063.66,0.3,-0.48258,0.00019,21.00245]
[1779033926613,40.1,78065.35,0.3,-0.48226,0.00019,21.00216]
[1779033931648,40.1,78061.61,0.3,-0.48297,0.00019,20.99839]
[1779033936681,40.1,78058.08,0.3,-0.48363,0.00019,20.9989]
[1779033940034,40.09,78057.78,0.3,-0.48369,0.00019,20.99895]
[1779033940079,40.09,78053.3,0.3,-0.48454,0.00019,20.99952]
[1779033941005,40.09,78039.79,0.3,-0.48709,0.00019,21.00066]
[1779033942724,40.09,78039.08,0.3,-0.48722,0.00019,21.0007]
[1779033944067,40.09,78039.08,0.3,-0.48722,0.00019,21.0007]
[1779033944887,40.09,78039.87,0.3,-0.48707,0.00019,21.00065]
[1779033944988,40.09,78039.07,0.3,-0.48722,0.00019,21.0007]
[1779033946148,40.09,78037.2,0.3,-0.48757,0.00019,21.00078]
[1779033948108,40.09,78035.37,0.3,-0.48792,0.00019,21.00085]
[1779033953806,40.09,78031.21,0.3,-0.48871,0.00019,21.00094]
[1779033958838,40.09,78028.37,0.3,-0.48924,0.00019,21.00096]
[1779033963875,40.09,78025.88,0.3,-0.48971,0.00019,21.00094]
[1779033968901,40.09,78024.55,0.3,-0.48996,0.00019,21.00092]
[1779033974958,40.09,78022.11,0.3,-0.49042,0.00019,21.00086]
[1779033979993,40.09,78021.11,0.3,-0.49061,0.00019,21.00083]
[1779033984141,40.09,78020.7,0.3,-0.49069,0.00019,21.00081]
[1779033985199,40.09,78020.3,0.3,-0.49077,0.00019,21.0008]
[1779033985515,40.09,78020.3,0.3,-0.49077,0.00019,21.0008]
[1779033986035,40.09,78020.45,0.3,-0.49074,0.00019,21.0008]
[1779033991070,40.09,78020.17,0.3,-0.49079,0.00019,20.9964]
[1779033991977,40.09,78020.17,0.3,-0.49079,0.00019,20.9964]
[1779033992089,40.09,78019.77,0.3,-0.49087,0.00019,20.99639]
[1779033997112,40.09,78018.79,0.3,-0.49105,0.00019,20.99635]
[1779034002147,40.09,78017.57,0.3,-0.49128,0.00019,20.99629]
[1779034007184,40.09,78017.37,0.3,-0.49132,0.00019,20.99628]
[1779034012217,40.08,78016.75,0.3,-0.49144,0.00019,20.99624]
[1779034017255,40.08,78018.32,0.3,-0.49114,0.00019,20.99632]
[1779034022287,40.08,78017.51,0.3,-0.4913,0.00019,20.99628]
[1779034028332,40.08,78016.27,0.3,-0.49153,0.00019,20.99621]
[1779034033377,40.08,78015.77,0.3,-0.49162,0.00019,20.99619]
[1779034034613,40.08,78021.58,0.3,-0.49053,0.00019,20.99646]
[1779034035391,40.08,78021.58,0.3,-0.49053,0.00019,20.99646]
[1779034035649,40.08,78021.58,0.3,-0.49053,0.00019,20.99646]
[1779034035945,40.08,78026.95,0.3,-0.48951,0.00019,20.99656]
[1779034038347,40.08,78028.36,0.3,-0.48924,0.00019,20.99657]
[1779034038367,40.08,78028.36,0.3,-0.48924,0.00019,20.99657]
[1779034038369,40.08,78028.36,0.3,-0.48924,0.00019,20.99657]
[1779034038735,40.08,78032.03,0.3,-0.48855,0.00019,20.99654]
[1779034042979,40.08,78033.89,0.3,-0.4882,0.00019,20.9965]
[1779034043043,40.08,78033.89,0.3,-0.4882,0.00019,20.9965]
[1779034043144,40.07,78032.95,0.3,-0.48838,0.00019,20.99652]
[1779034043932,40.07,78032.95,0.3,-0.48838,0.00019,20.99652]
[1779034044712,40.07,78031.33,0.3,-0.48868,0.00019,20.99655]
[1779034044782,40.07,78031.33,0.3,-0.48868,0.00019,20.99655]
[1779034045160,40.07,78027.84,0.3,-0.48934,0.00019,20.99657]
[1779034051493,40.07,78027.2,0.3,-0.48946,0.00019,20.99218]
[1779034056716,40.07,78028.01,0.3,-0.48931,0.00019,20.99218]
[1779034062570,40.07,78028.79,0.3,-0.48916,0.00019,20.99218]
[1779034067606,40.07,78031.39,0.3,-0.48867,0.00019,20.99216]
[1779034073648,40.07,78033.5,0.3,-0.48827,0.00019,20.99212]
[1779034078684,40.07,78036.66,0.3,-0.48768,0.00019,20.99203]
[1779034083718,40.07,78036.13,0.3,-0.48778,0.00019,20.99204]
[1779034089943,40.07,78035.88,0.3,-0.48782,0.00019,20.99205]
[1779034095804,40.07,78035.69,0.3,-0.48786,0.00019,20.99206]
[1779034102852,40.07,78036.33,0.3,-0.48774,0.00019,20.99204]
[1779034107886,40.07,78034.99,0.3,-0.48799,0.00019,20.99208]
[1779034112924,40.07,78034.28,0.3,-0.48812,0.00019,20.98771]
[1779034117956,40.07,78033.24,0.3,-0.48832,0.00019,20.98774]
[1779034122991,40.07,78033.24,0.3,-0.48832,0.00019,20.98774]
[1779034128026,40.07,78032.74,0.3,-0.48842,0.00019,20.98775]
[1779034133061,40.07,78032.55,0.3,-0.48845,0.00019,20.98775]
[1779034138098,40.07,78032.0,0.3,-0.48856,0.00019,20.98776]
[1779034143133,40.06,78031.84,0.3,-0.48859,0.00019,20.98777]
[1779034148168,40.06,78032.02,0.3,-0.48855,0.00019,20.98776]
[1779034156224,40.05,78032.0,0.3,-0.48856,0.00019,20.98776]
[1779034161259,40.05,78031.94,0.3,-0.48857,0.00019,20.98776]
[1779034166296,40.05,78032.03,0.3,-0.48855,0.00019,20.98776]
[1779034171329,40.05,78031.71,0.3,-0.48861,0.00019,20.98338]
[1779034176364,40.06,78031.6,0.3,-0.48863,0.00019,20.98338]
[1779034182405,40.06,78032.12,0.3,-0.48853,0.00019,20.98337]
[1779034186434,40.06,78036.8,0.3,-0.48765,0.00019,20.98324]
[1779034191473,40.06,78038.1,0.3,-0.4874,0.00019,20.98318]
[1779034196508,40.06,78040.8,0.3,-0.48689,0.00019,20.98304]
[1779034201543,40.06,78041.65,0.3,-0.48673,0.00019,20.98299]
[1779034206578,40.06,78042.58,0.3,-0.48655,0.00019,20.98293]
[1779034211613,40.06,78043.5,0.3,-0.48638,0.00019,20.98287]
[1779034216757,40.06,78043.67,0.3,-0.48635,0.00019,20.98286]
[1779034223697,40.06,78041.56,0.3,-0.48675,0.00019,20.983]
[1779034229487,40.06,78040.13,0.3,-0.48702,0.00019,20.98308]
[1779034234512,40.06,78043.48,0.3,-0.48638,0.00019,20.97848]
[1779034240352,40.06,78045.12,0.3,-0.48607,0.00019,20.97836]
[1779034245852,40.07,78044.21,0.3,-0.48625,0.00019,20.97843]
[1779034250917,40.07,78044.37,0.3,-0.48622,0.00019,20.97842]
[1779034256929,40.07,78041.55,0.3,-0.48675,0.00019,20.97861]
[1779034261964,40.07,78041.59,0.3,-0.48674,0.00019,20.97861]
[1779034267000,40.07,78039.76,0.3,-0.48709,0.00019,20.97871]
[1779034272034,40.07,78038.77,0.3,-0.48728,0.00019,20.97876]
[1779034277073,40.08,78040.07,0.3,-0.48703,0.00019,20.9787]
[1779034282105,40.08,78041.67,0.3,-0.48673,0.00019,20.9786]
[1779034285116,40.08,78041.74,0.3,-0.48671,0.00019,20.9786]
[1779034285175,40.08,78036.74,0.3,-0.48766,0.00019,20.97885]
[1779034286353,40.08,78036.74,0.3,-0.48766,0.00019,20.97885]
[1779034286358,40.08,78027.5,0.3,-0.48941,0.00019,20.97901]
[1779034287516,40.08,78027.5,0.3,-0.48941,0.00019,20.97901]
[1779034288296,40.08,78017.18,0.3,-0.49136,0.00019,20.97871]
[1779034291168,40.08,78011.58,0.3,-0.49242,0.00019,20.97395]
[1779034292178,40.08,78011.58,0.3,-0.49242,0.00019,20.97395]
[1779034292184,40.08,78011.58,0.3,-0.49242,0.00019,20.97395]
[1779034292279,40.08,78008.62,0.3,-0.49298,0.00019,20.97369]
[1779034294864,40.08,78008.65,0.3,-0.49297,0.00019,20.9737]
[1779034295196,40.08,78008.82,0.3,-0.49294,0.00019,20.97371]
[1779034300859,40.08,78007.51,0.3,-0.49319,0.00019,20.97359]
[1779034308287,40.08,78005.79,0.3,-0.49352,0.00019,20.97341]
[1779034309302,40.08,78005.79,0.3,-0.49352,0.00019,20.97341]
[1779034309397,40.08,78005.32,0.3,-0.4936,0.00019,20.97336]
[1779034314431,40.07,78005.79,0.3,-0.49352,0.00019,20.97341]
[1779034314532,40.07,78005.6,0.3,-0.49355,0.00019,20.97339]
[1779034322387,40.07,78003.24,0.3,-0.494,0.00019,20.97312]
[1779034322613,40.07,78003.24,0.3,-0.494,0.00019,20.97312]
[1779034323391,40.07,78003.53,0.3,-0.49394,0.00019,20.97315]
[1779034329434,40.06,78003.82,0.3,-0.49389,0.00019,20.97319]
[1779034336484,40.06,78004.27,0.3,-0.49381,0.00019,20.97324]
[1779034341518,40.05,78005.35,0.3,-0.4936,0.00019,20.97336]
[1779034346553,40.04,78004.73,0.3,-0.49372,0.00019,20.9733]
[1779034351562,40.04,78005.28,0.3,-0.49362,0.00019,20.96897]
[1779034357631,40.03,78006.92,0.3,-0.49331,0.00019,20.96914]
[1779034362665,40.02,78007.2,0.3,-0.49326,0.00019,20.96917]
[1779034368911,40.01,78005.97,0.3,-0.49349,0.00019,20.96904]
[1779034374753,40.01,78006.58,0.3,-0.49337,0.00019,20.96911]
[1779034386838,39.99,78006.21,0.3,-0.49345,0.00019,20.96907]
[1779034391873,39.98,78002.2,0.3,-0.49421,0.00019,20.96861]
[1779034396909,39.97,78000.91,0.3,-0.49445,0.00019,20.96845]
[1779034401943,39.96,77999.75,0.3,-0.49468,0.00019,20.9683]
[1779034409193,39.95,77998.94,0.3,-0.49483,0.00019,20.96819]
[1779034418536,39.94,77997.18,0.3,-0.49517,0.00019,20.96354]
[1779034424624,39.93,77996.24,0.3,-0.49535,0.00019,20.9634]
[1779034430140,39.91,77994.91,0.3,-0.4956,0.00019,20.9632]
[1779034433031,39.91,77990.71,0.3,-0.4964,0.00019,20.96249]
[1779034433161,39.91,77987.37,0.3,-0.49704,0.00019,20.96186]
[1779034438196,39.9,77985.92,0.3,-0.49732,0.00019,20.96158]
[1779034442238,39.9,77986.08,0.3,-0.49729,0.00019,20.96161]
[1779034442328,39.9,77985.54,0.3,-0.49739,0.00019,20.9615]
[1779034448266,39.9,77984.95,0.3,-0.4975,0.00019,20.96138]
[1779034453302,39.9,77982.5,0.3,-0.49797,0.00019,20.96086]
[1779034459547,39.9,77979.29,0.3,-0.49858,0.00019,20.96014]
[1779034466393,39.91,77979.53,0.3,-0.49853,0.00019,20.96019]
[1779034468612,39.91,77978.08,0.3,-0.49881,0.00019,20.95985]
[1779034469617,39.91,77978.3,0.3,-0.49876,0.00019,20.9599]
[1779034471603,39.91,77978.3,0.3,-0.49876,0.00019,20.9599]
[1779034472447,39.91,77977.95,0.3,-0.49883,0.00019,20.95543]
[1779034472523,39.91,77978.74,0.3,-0.49868,0.00019,20.95562]
[1779034475558,39.91,77985.71,0.3,-0.49736,0.00019,20.95714]
[1779034477457,39.91,77985.71,0.3,-0.49736,0.00019,20.95714]
[1779034478465,39.9,77986.02,0.3,-0.4973,0.00019,20.95721]
[1779034479157,39.9,77986.02,0.3,-0.4973,0.00019,20.95721]
[1779034480339,39.9,77986.02,0.3,-0.4973,0.00019,20.95721]
[1779034480552,39.9,77992.65,0.3,-0.49604,0.00019,20.95843]
[1779034486532,39.9,77994.24,0.3,-0.49574,0.00019,20.9587]
[1779034491567,39.89,77994.28,0.3,-0.49573,0.00019,20.9587]
[1779034496603,39.89,77994.08,0.3,-0.49577,0.00019,20.95867]
[1779034501637,39.88,77994.1,0.3,-0.49576,0.00019,20.95868]
[1779034506885,39.88,77993.42,0.3,-0.4959,0.00019,20.95857]
[1779034511958,39.87,77993.74,0.3,-0.49584,0.00019,20.95862]
[1779034517363,39.86,77994.23,0.3,-0.49574,0.00019,20.9587]
[1779034524199,39.85,77994.43,0.3,-0.49571,0.00019,20.95873]
[1779034530038,39.84,77994.29,0.3,-0.49574,0.00019,20.95871]
[1779034535329,39.83,77994.07,0.3,-0.49578,0.00019,20.95428]
[1779034540876,39.82,77992.85,0.3,-0.49601,0.00019,20.95408]
[1779034546957,39.81,77993.06,0.3,-0.49598,0.00019,20.95412]
[1779034551991,39.81,77992.06,0.3,-0.49617,0.00019,20.95395]
[1779034558034,39.8,77991.94,0.3,-0.49619,0.00019,20.95393]
[1779034560251,39.8,77985.7,0.3,-0.49738,0.00019,20.95276]
[1779034562557,39.8,77985.7,0.3,-0.49738,0.00019,20.95276]
[1779034562568,39.8,77985.7,0.3,-0.49738,0.00019,20.95276]
[1779034562646,39.8,77982.23,0.3,-0.49805,0.00019,20.95202]
[1779034566398,39.8,77978.98,0.3,-0.49867,0.00019,20.95128]
[1779034573139,39.8,77977.06,0.3,-0.49903,0.00019,20.95082]
[1779034578197,39.8,77976.53,0.3,-0.49913,0.00019,20.95069]
[1779034583280,39.81,77976.42,0.3,-0.49915,0.00019,20.95067]
[1779034589251,39.81,77978.8,0.3,-0.4987,0.00019,20.95124]
[1779034592420,39.81,77978.46,0.3,-0.49876,0.00019,20.94677]
[1779034592440,39.81,77978.46,0.3,-0.49876,0.00019,20.94677]
[1779034592505,39.82,77979.16,0.3,-0.49863,0.00019,20.94693]
[1779034593438,39.82,77979.16,0.3,-0.49863,0.00019,20.94693]
[1779034593486,39.82,77983.82,0.3,-0.49774,0.00019,20.94797]
[1779034595491,39.82,77983.82,0.3,-0.49774,0.00019,20.94797]
[1779034595530,39.82,77986.48,0.3,-0.49723,0.00019,20.94852]
[1779034600531,39.81,77989.88,0.3,-0.49658,0.00019,20.94917]
[1779034606372,39.8,77993.46,0.3,-0.4959,0.00019,20.94979]
[1779034613420,39.79,77994.39,0.3,-0.49573,0.00019,20.94994]
[1779034615366,39.79,77994.39,0.3,-0.49573,0.00019,20.94994]
[1779034616366,39.78,77993.99,0.3,-0.4958,0.00019,20.94988]
[1779034618187,39.78,77995.09,0.3,-0.49559,0.00019,20.95006]
[1779034618455,39.78,77995.72,0.3,-0.49547,0.00019,20.95015]
[1779034623490,39.77,77997.41,0.3,-0.49515,0.00019,20.95041]
[1779034628525,39.77,77999.15,0.3,-0.49482,0.00019,20.95066]
[1779034633590,39.76,78000.28,0.3,-0.49461,0.00019,20.95081]
[1779034638590,39.76,78003.02,0.3,-0.49408,0.00019,20.95116]
[1779034638739,39.76,78004.65,0.3,-0.49377,0.00019,20.95135]
[1779034641621,39.75,78010.52,0.3,-0.49265,0.00019,20.95192]
[1779034642513,39.75,78010.52,0.3,-0.49265,0.00019,20.95192]
[1779034642528,39.75,78010.52,0.3,-0.49265,0.00019,20.95192]
[1779034642555,39.75,78010.52,0.3,-0.49265,0.00019,20.95192]
[1779034642692,39.75,78012.3,0.3,-0.49231,0.00019,20.95206]
[1779034646730,39.76,78016.53,0.3,-0.4915,0.00019,20.95234]
[1779034647622,39.76,78020.1,0.3,-0.49082,0.00019,20.9525]
[1779034647767,39.76,78028.14,0.3,-0.48929,0.00019,20.95265]
[1779034648521,39.76,78028.14,0.3,-0.48929,0.00019,20.95265]
[1779034648568,39.76,78028.14,0.3,-0.48929,0.00019,20.95265]
[1779034648585,39.76,78028.14,0.3,-0.48929,0.00019,20.95265]
[1779034649480,39.76,78026.15,0.3,-0.48967,0.00019,20.95264]
[1779034650684,39.76,78021.09,0.3,-0.49063,0.00019,20.95254]
[1779034655720,39.76,78015.9,0.3,-0.49162,0.00019,20.94791]
[1779034656553,39.76,78015.9,0.3,-0.49162,0.00019,20.94791]
[1779034657329,39.76,78016.24,0.3,-0.49156,0.00019,20.94793]
[1779034657552,39.76,78016.24,0.3,-0.49156,0.00019,20.94793]
[1779034657733,39.76,78016.24,0.3,-0.49156,0.00019,20.94793]
[1779034658251,39.76,78016.24,0.3,-0.49156,0.00019,20.94793]
[1779034658740,39.76,78016.21,0.3,-0.49156,0.00019,20.94793]
[1779034660141,39.76,78015.73,0.3,-0.49166,0.00019,20.9479]
[1779034660152,39.76,78015.73,0.3,-0.49166,0.00019,20.9479]
[1779034660754,39.76,78016.23,0.3,-0.49156,0.00019,20.94793]
[1779034660914,39.76,78016.23,0.3,-0.49156,0.00019,20.94793]
[1779034661761,39.76,78010.29,0.3,-0.4927,0.00019,20.94751]
[1779034666796,39.76,78012.09,0.3,-0.49235,0.00019,20.94765]
[1779034671757,39.76,78010.85,0.3,-0.49259,0.00019,20.94755]
[1779034671832,39.76,78004.51,0.3,-0.4938,0.00019,20.94694]
[1779034671847,39.76,77998.81,0.3,-0.49489,0.00019,20.94622]
[1779034673845,39.76,77997.65,0.3,-0.49511,0.00019,20.94605]
[1779034676867,39.76,78005.76,0.3,-0.49356,0.00019,20.94707]
[1779034681902,39.75,78006.79,0.3,-0.49336,0.00019,20.94718]
[1779034687832,39.75,78008.57,0.3,-0.49302,0.00019,20.94735]
[1779034693327,39.75,78009.71,0.3,-0.49281,0.00019,20.94746]
[1779034694348,39.75,78011.62,0.3,-0.49244,0.00019,20.94762]
[1779034694444,39.75,78013.71,0.3,-0.49204,0.00019,20.94777]
[1779034700030,39.75,78013.13,0.3,-0.49215,0.00019,20.94773]
[1779034705065,39.76,78013.97,0.3,-0.49199,0.00019,20.94779]
[1779034707817,39.76,78015.62,0.3,-0.49168,0.00019,20.94789]
[1779034708848,39.76,78014.96,0.3,-0.4918,0.00019,20.94785]
[1779034710101,39.76,78019.97,0.3,-0.49085,0.00019,20.9481]
[1779034715137,39.76,78019.7,0.3,-0.4909,0.00019,20.9437]
[1779034717353,39.76,78019.69,0.3,-0.4909,0.00019,20.94369]
[1779034717452,39.76,78019.81,0.3,-0.49088,0.00019,20.9437]
[1779034724198,39.77,78021.34,0.3,-0.49058,0.00019,20.94375]
[1779034729233,39.77,78023.0,0.3,-0.49027,0.00019,20.9438]
[1779034734268,39.77,78024.26,0.3,-0.49003,0.00019,20.94383]
[1779034736076,39.77,78024.16,0.3,-0.49005,0.00019,20.94382]
[1779034736130,39.77,78024.16,0.3,-0.49005,0.00019,20.94382]
[1779034736168,39.77,78024.16,0.3,-0.49005,0.00019,20.94382]
[1779034737525,39.77,78026.68,0.3,-0.48956,0.00019,20.94385]
[1779034737627,39.77,78028.64,0.3,-0.48919,0.00019,20.94386]
[1779034743331,39.78,78029.94,0.3,-0.48894,0.00019,20.94385]
[1779034748811,39.78,78030.8,0.3,-0.48878,0.00019,20.94384]
[1779034748846,39.78,78026.35,0.3,-0.48963,0.00019,20.94385]
[1779034750380,39.78,78022.0,0.3,-0.49046,0.00019,20.94377]
[1779034751536,39.78,78022.0,0.3,-0.49046,0.00019,20.94377]
[1779034751852,39.78,78021.3,0.3,-0.49059,0.00019,20.94375]
[1779034751950,39.78,78021.3,0.3,-0.49059,0.00019,20.94375]
[1779034752397,39.78,78021.3,0.3,-0.49059,0.00019,20.94375]
[1779034753619,39.78,78014.05,0.3,-0.49198,0.00019,20.94339]
[1779034755389,39.79,78014.05,0.3,-0.49198,0.00019,20.94339]
[1779034755415,39.78,78013.41,0.3,-0.4921,0.00019,20.94335]
[1779034761034,39.78,78010.66,0.3,-0.49262,0.00019,20.94314]
[1779034761049,39.78,78010.66,0.3,-0.49262,0.00019,20.94314]
[1779034761663,39.79,78007.03,0.3,-0.49332,0.00019,20.94281]
[1779034764478,39.79,78001.69,0.3,-0.49434,0.00019,20.9422]
[1779034766055,39.79,78001.72,0.3,-0.49433,0.00019,20.9422]
[1779034766065,39.79,78001.72,0.3,-0.49433,0.00019,20.9422]
[1779034771071,39.78,78004.34,0.3,-0.49383,0.00019,20.94252]
[1779034771077,39.78,78004.34,0.3,-0.49383,0.00019,20.94252]
[1779034776087,39.78,78005.86,0.3,-0.49354,0.00019,20.93829]
[1779034776096,39.78,78005.86,0.3,-0.49354,0.00019,20.93829]
[1779034781102,39.77,78005.47,0.3,-0.49362,0.00019,20.93825]
[1779034781110,39.77,78005.47,0.3,-0.49362,0.00019,20.93825]
[1779034782865,39.77,78000.97,0.3,-0.49448,0.00019,20.93771]
[1779034786119,39.76,78000.68,0.3,-0.49453,0.00019,20.93768]
[1779034786124,39.76,78000.68,0.3,-0.49453,0.00019,20.93768]
[1779034791036,39.76,78000.89,0.3,-0.49449,0.00019,20.9377]
[1779034791124,39.76,78000.89,0.3,-0.49449,0.00019,20.9377]
[1779034791878,39.76,78000.16,0.3,-0.49463,0.00019,20.93761]
[1779034791985,39.76,78000.16,0.3,-0.49463,0.00019,20.93761]
[1779034797710,39.75,77999.42,0.3,-0.49478,0.00019,20.93751]
[1779034802745,39.75,78000.53,0.3,-0.49456,0.00019,20.93766]
[1779034808787,39.74,78000.76,0.3,-0.49452,0.00019,20.93769]
[1779034813823,39.74,77997.56,0.3,-0.49513,0.00019,20.93725]
[1779034815466,39.74,77997.66,0.3,-0.49511,0.00019,20.93726]
[1779034816469,39.73,77997.56,0.3,-0.49513,0.00019,20.93725]
[1779034816848,39.74,78003.02,0.3,-0.49409,0.00019,20.93797]
[1779034817784,39.74,78003.02,0.3,-0.49409,0.00019,20.93797]
[1779034817850,39.74,78010.57,0.3,-0.49265,0.00019,20.93874]
[1779034819868,39.74,78014.9,0.3,-0.49182,0.00019,20.93905]
[1779034824900,39.74,78012.12,0.3,-0.49235,0.00019,20.93886]
[1779034828928,39.75,78007.85,0.3,-0.49316,0.00019,20.93849]
[1779034833962,39.75,78006.57,0.3,-0.49341,0.00019,20.93397]
[1779034838997,39.76,78004.7,0.3,-0.49377,0.00019,20.93377]
[1779034845040,39.77,78004.43,0.3,-0.49382,0.00019,20.93373]
[1779034850074,39.77,78001.32,0.3,-0.49441,0.00019,20.93336]
[1779034855109,39.77,78001.1,0.3,-0.49445,0.00019,20.93333]
[1779034860145,39.78,77999.76,0.3,-0.49471,0.00019,20.93315]
[1779034865184,39.78,77999.46,0.3,-0.49476,0.00019,20.93311]
[1779034870215,39.79,77999.43,0.3,-0.49477,0.00019,20.93311]
[1779034877264,39.8,77999.39,0.3,-0.49478,0.00019,20.9331]
[1779034882515,39.81,77998.74,0.3,-0.4949,0.00019,20.93301]
[1779034886673,39.81,77998.02,0.3,-0.49504,0.00019,20.93291]
[1779034886687,39.81,77998.02,0.3,-0.49504,0.00019,20.93291]
[1779034886725,39.81,77996.81,0.3,-0.49527,0.00019,20.93273]
[1779034891126,39.81,77995.81,0.3,-0.49546,0.00019,20.93258]
[1779034896397,39.82,77997.63,0.3,-0.49511,0.00019,20.92845]
[1779034901432,39.82,77998.95,0.3,-0.49486,0.00019,20.92864]
[1779034907474,39.83,77999.1,0.3,-0.49483,0.00019,20.92866]
[1779034912725,39.84,77999.1,0.3,-0.49483,0.00019,20.92866]
[1779034918551,39.84,77999.66,0.3,-0.49472,0.00019,20.92874]
[1779034923586,39.84,77999.71,0.3,-0.49471,0.00019,20.92874]
[1779034932865,39.84,77998.51,0.3,-0.49494,0.00019,20.92858]
[1779034938716,39.84,77998.29,0.3,-0.49498,0.00019,20.92854]
[1779034940439,39.85,77997.94,0.3,-0.49505,0.00019,20.92849]
[1779034943399,39.85,77998.11,0.3,-0.49501,0.00019,20.92852]
[1779034951807,39.86,77998.11,0.3,-0.49501,0.00019,20.92412]
[1779034956842,39.87,77998.26,0.3,-0.49498,0.00019,20.92414]
[1779034961877,39.87,77997.97,0.3,-0.49504,0.00019,20.9241]
[1779034966913,39.87,77997.88,0.3,-0.49506,0.00019,20.92408]
[1779034971947,39.87,77997.7,0.3,-0.49509,0.00019,20.92406]
[1779034978314,39.87,77997.64,0.3,-0.4951,0.00019,20.92405]
[1779034983439,39.87,77996.69,0.3,-0.49528,0.00019,20.92391]
[1779034989066,39.88,77996.35,0.3,-0.49535,0.00019,20.92386]
[1779034994103,39.88,77996.3,0.3,-0.49536,0.00019,20.92385]
[1779034999135,39.88,77996.62,0.3,-0.4953,0.00019,20.9239]
[1779035000834,39.88,77996.72,0.3,-0.49528,0.00019,20.92391]
[1779035001149,39.88,77992.59,0.3,-0.49606,0.00019,20.92325]
[1779035002020,39.88,77992.59,0.3,-0.49606,0.00019,20.92325]
[1779035002031,39.88,77992.59,0.3,-0.49606,0.00019,20.92325]
[1779035002157,39.88,77984.74,0.3,-0.49756,0.00019,20.92177]
[1779035008864,39.88,77986.96,0.3,-0.49714,0.00019,20.92222]
[1779035012027,39.88,77992.19,0.3,-0.49614,0.00019,20.91878]
[1779035017262,39.89,77994.61,0.3,-0.49568,0.00019,20.91918]
[1779035023084,39.89,77994.51,0.3,-0.4957,0.00019,20.91917]
[1779035026326,39.89,78000.93,0.3,-0.49447,0.00019,20.9201]
[1779035031240,39.9,78004.92,0.3,-0.49371,0.00019,20.92058]
[1779035033634,39.9,78015.29,0.3,-0.49173,0.00019,20.92147]
[1779035038411,39.9,78016.64,0.3,-0.49148,0.00019,20.92154]
[1779035043704,39.9,78017.34,0.3,-0.49134,0.00019,20.92158]
[1779035049569,39.9,78017.58,0.3,-0.4913,0.00019,20.92159]
[1779035053626,39.9,78018.23,0.3,-0.49117,0.00019,20.92162]
[1779035054472,39.9,78020.48,0.3,-0.49075,0.00019,20.92172]
[1779035054569,39.9,78021.2,0.3,-0.49061,0.00019,20.92174]
[1779035060565,39.9,78019.28,0.3,-0.49097,0.00019,20.92167]
[1779035065430,39.91,78016.92,0.3,-0.49142,0.00019,20.92156]
[1779035066853,39.91,78018.58,0.3,-0.49111,0.00019,20.92164]
[1779035067194,39.91,78020.87,0.3,-0.49067,0.00019,20.92173]
[1779035072268,39.91,78018.07,0.3,-0.4912,0.00019,20.91721]
[1779035078692,39.92,78017.2,0.3,-0.49137,0.00019,20.91717]
[1779035083985,39.92,78018.24,0.3,-0.49117,0.00019,20.91722]
[1779035089768,39.93,78022.04,0.3,-0.49045,0.00019,20.91737]
[1779035094804,39.93,78023.55,0.3,-0.49016,0.00019,20.9174]
[1779035099840,39.93,78025.09,0.3,-0.48987,0.00019,20.91743]
[1779035101620,39.93,78024.75,0.3,-0.48993,0.00019,20.91743]
[1779035102108,39.93,78024.75,0.3,-0.48993,0.00019,20.91743]
[1779035102278,39.94,78026.89,0.3,-0.48952,0.00019,20.91745]
[1779035102769,39.94,78026.89,0.3,-0.48952,0.00019,20.91745]
[1779035103020,39.94,78039.78,0.3,-0.48707,0.00019,20.91713]
[1779035104142,39.94,78042.36,0.3,-0.48658,0.00019,20.91697]
[1779035105036,39.94,78042.36,0.3,-0.48658,0.00019,20.91697]
[1779035106142,39.94,78042.14,0.3,-0.48662,0.00019,20.91698]
[1779035107777,39.94,78042.63,0.3,-0.48653,0.00019,20.91695]
[1779035107786,39.94,78042.63,0.3,-0.48653,0.00019,20.91695]
[1779035107790,39.94,78042.63,0.3,-0.48653,0.00019,20.91695]
[1779035114178,39.94,78043.59,0.3,-0.48635,0.00019,20.91688]
[1779035114209,39.94,78043.49,0.3,-0.48636,0.00019,20.91689]
[1779035123002,39.95,78043.42,0.3,-0.48638,0.00019,20.9169]
[1779035128037,39.95,78047.36,0.3,-0.48563,0.00019,20.91657]
[1779035133073,39.95,78049.59,0.3,-0.4852,0.00019,20.91195]
[1779035138107,39.96,78052.1,0.3,-0.48473,0.00019,20.91168]
[1779035143144,39.97,78052.7,0.3,-0.48461,0.00019,20.91161]
[1779035148179,39.97,78053.82,0.3,-0.4844,0.00019,20.91148]
[1779035151349,39.97,78054.88,0.3,-0.4842,0.00019,20.91135]
[1779035153236,39.97,78055.43,0.3,-0.4841,0.00019,20.91128]
[1779035153337,39.97,78055.43,0.3,-0.4841,0.00019,20.91128]
[1779035159256,39.98,78056.73,0.3,-0.48385,0.00019,20.91111]
[1779035164291,39.98,78057.05,0.3,-0.48379,0.00019,20.91106]
[1779035169327,39.99,78057.28,0.3,-0.48375,0.00019,20.91103]
[1779035174153,39.99,78060.15,0.3,-0.4832,0.00019,20.91062]
[1779035174361,39.99,78061.4,0.3,-0.48296,0.00019,20.91043]
[1779035174653,39.99,78061.4,0.3,-0.48296,0.00019,20.91043]
[1779035175368,39.99,78063.51,0.3,-0.48256,0.00019,20.91008]
[1779035180403,40.0,78064.39,0.3,-0.4824,0.00019,20.90994]
[1779035186160,40.01,78067.75,0.3,-0.48176,0.00019,20.90933]
[1779035187858,40.01,78068.44,0.3,-0.48163,0.00019,20.9092]
[1779035188213,40.01,78068.44,0.3,-0.48163,0.00019,20.9092]
[1779035188314,40.01,78071.67,0.3,-0.48102,0.00019,20.90856]
[1779035193657,40.01,78070.83,0.3,-0.48117,0.00019,20.90433]
[1779035193746,40.01,78070.83,0.3,-0.48117,0.00019,20.90433]
[1779035194107,40.01,78070.33,0.3,-0.48127,0.00019,20.90443]
[1779035195181,40.01,78070.33,0.3,-0.48127,0.00019,20.90443]
[1779035195362,40.01,78077.54,0.3,-0.4799,0.00019,20.90286]
[1779035196476,40.01,78081.54,0.3,-0.47914,0.00019,20.90189]
[1779035196520,40.01,78081.54,0.3,-0.47914,0.00019,20.90189]
[1779035201840,40.01,78082.59,0.3,-0.47894,0.00019,20.90162]
[1779035206788,40.01,78078.1,0.3,-0.4798,0.00019,20.90273]
[1779035207255,40.01,78071.69,0.3,-0.48101,0.00019,20.90415]
[1779035208328,40.01,78066.42,0.3,-0.48201,0.00019,20.90517]
[1779035213634,40.01,78064.64,0.3,-0.48235,0.00019,20.90549]
[1779035218668,40.01,78063.35,0.3,-0.4826,0.00019,20.90571]
[1779035223704,40.01,78061.59,0.3,-0.48293,0.00019,20.90599]
[1779035229748,40.01,78058.59,0.3,-0.4835,0.00019,20.90645]
[1779035235055,40.0,78057.97,0.3,-0.48362,0.00019,20.90654]
[1779035235515,40.0,78057.97,0.3,-0.48362,0.00019,20.90654]
[1779035241436,40.0,78061.1,0.3,-0.48302,0.00019,20.90607]
[1779035246914,40.0,78062.9,0.3,-0.48268,0.00019,20.90578]
[1779035256940,39.99,78061.71,0.3,-0.4829,0.00019,20.90156]
[1779035261974,39.99,78061.24,0.3,-0.48299,0.00019,20.90164]
[1779035268016,39.99,78060.85,0.3,-0.48307,0.00019,20.9017]
[1779035274059,39.99,78060.1,0.3,-0.48321,0.00019,20.90181]
[1779035279093,39.98,78059.76,0.3,-0.48327,0.00019,20.90186]
[1779035283739,39.98,78057.12,0.3,-0.48377,0.00019,20.90224]
[1779035284873,39.98,78057.12,0.3,-0.48377,0.00019,20.90224]
[1779035284875,39.98,78057.12,0.3,-0.48377,0.00019,20.90224]
[1779035285407,39.98,78054.55,0.3,-0.48426,0.00019,20.90258]
[1779035291178,39.98,78055.61,0.3,-0.48406,0.00019,20.90244]
[1779035296215,39.97,78056.32,0.3,-0.48392,0.00019,20.90235]
[1779035301249,39.97,78056.78,0.3,-0.48384,0.00019,20.90228]
[1779035306282,39.97,78057.11,0.3,-0.48377,0.00019,20.90224]
[1779035311321,39.96,78057.86,0.3,-0.48363,0.00019,20.89772]
[1779035312328,39.96,78057.86,0.3,-0.48363,0.00019,20.89772]
[1779035313673,39.96,78058.18,0.3,-0.48357,0.00019,20.89768]
[1779035313677,39.96,78058.18,0.3,-0.48357,0.00019,20.89768]
[1779035314339,39.96,78058.32,0.3,-0.48354,0.00019,20.89766]
[1779035320381,39.96,78058.5,0.3,-0.48351,0.00019,20.89763]
[1779035325417,39.96,78058.68,0.3,-0.48347,0.00019,20.8976]
[1779035331459,39.96,78058.83,0.3,-0.48344,0.00019,20.89758]
[1779035336493,39.95,78058.73,0.3,-0.48346,0.00019,20.89759]
[1779035339256,39.95,78060.02,0.3,-0.48322,0.00019,20.8974]
[1779035340428,39.95,78061.34,0.3,-0.48297,0.00019,20.8972]
[1779035345556,39.95,78064.72,0.3,-0.48232,0.00019,20.89663]
[1779035351598,39.96,78068.9,0.3,-0.48153,0.00019,20.89587]
[1779035355898,39.96,78073.4,0.3,-0.48067,0.00019,20.89494]
[1779035360914,39.96,78074.75,0.3,-0.48042,0.00019,20.89465]
[1779035366704,39.96,78077.35,0.3,-0.47992,0.00019,20.89406]
[1779035371738,39.96,78078.48,0.3,-0.47971,0.00019,20.88938]
[1779035377227,39.96,78081.93,0.3,-0.47905,0.00019,20.88852]
[1779035382784,39.97,78081.15,0.3,-0.4792,0.00019,20.88872]
[1779035385989,39.97,78080.8,0.3,-0.47927,0.00019,20.88881]
[1779035386089,39.97,78080.17,0.3,-0.47939,0.00019,20.88897]
[1779035391880,39.97,78079.8,0.3,-0.47946,0.00019,20.88906]
[1779035396914,39.97,78079.55,0.3,-0.4795,0.00019,20.88912]
[1779035398124,39.97,78079.55,0.3,-0.4795,0.00019,20.88912]
[1779035398601,39.97,78080.12,0.3,-0.4794,0.00019,20.88898]
[1779035399626,39.97,78080.12,0.3,-0.4794,0.00019,20.88898]
[1779035400115,39.97,78080.12,0.3,-0.4794,0.00019,20.88898]
[1779035400217,39.97,78084.82,0.3,-0.4785,0.00019,20.88777]
[1779035401328,39.97,78084.82,0.3,-0.4785,0.00019,20.88777]
[1779035401429,39.97,78085.1,0.3,-0.47845,0.00019,20.88769]
[1779035406448,39.97,78085.96,0.3,-0.47829,0.00019,20.88746]
[1779035411477,39.97,78086.53,0.3,-0.47818,0.00019,20.8873]
[1779035414022,39.98,78089.69,0.3,-0.47758,0.00019,20.8864]
[1779035414123,39.98,78090.44,0.3,-0.47744,0.00019,20.88618]
[1779035420218,39.98,78091.23,0.3,-0.47729,0.00019,20.88595]
[1779035420246,39.98,78091.23,0.3,-0.47729,0.00019,20.88595]
[1779035420266,39.98,78091.23,0.3,-0.47729,0.00019,20.88595]
[1779035420429,39.98,78091.66,0.3,-0.4772,0.00019,20.88582]
[1779035421210,39.98,78091.66,0.3,-0.4772,0.00019,20.88582]
[1779035421432,39.98,78097.18,0.3,-0.47616,0.00019,20.88408]
[1779035422759,39.98,78097.18,0.3,-0.47616,0.00019,20.88408]
[1779035423098,39.98,78101.14,0.3,-0.4754,0.00019,20.88274]
[1779035425271,39.98,78102.88,0.3,-0.47507,0.00019,20.88213]
[1779035425277,39.98,78102.88,0.3,-0.47507,0.00019,20.88213]
[1779035425713,39.98,78102.46,0.3,-0.47515,0.00019,20.88228]
[1779035426395,39.98,78102.15,0.3,-0.47521,0.00019,20.88239]
[1779035432024,39.99,78099.36,0.3,-0.47574,0.00019,20.87895]
[1779035437196,39.99,78095.16,0.3,-0.47654,0.00019,20.88033]
[1779035438603,39.99,78089.15,0.3,-0.47768,0.00019,20.88216]
[1779035439270,39.99,78089.15,0.3,-0.47768,0.00019,20.88216]
[1779035439315,39.99,78082.3,0.3,-0.47899,0.00019,20.88404]
[1779035441327,39.99,78081.12,0.3,-0.47921,0.00019,20.88433]
[1779035442857,39.99,78081.12,0.3,-0.47921,0.00019,20.88433]
[1779035442864,39.99,78081.12,0.3,-0.47921,0.00019,20.88433]
[1779035443237,39.99,78081.33,0.3,-0.47917,0.00019,20.88428]
[1779035446626,39.99,78081.12,0.3,-0.47921,0.00019,20.88433]
[1779035448272,39.98,78076.18,0.3,-0.48015,0.00019,20.88552]
[1779035450359,39.98,78073.85,0.3,-0.48059,0.00019,20.88604]
[1779035450389,39.98,78072.7,0.3,-0.48081,0.00019,20.88628]
[1779035455697,39.99,78069.57,0.3,-0.4814,0.00019,20.88692]
[1779035464508,39.99,78068.79,0.3,-0.48155,0.00019,20.88708]
[1779035465966,39.98,78066.88,0.3,-0.48191,0.00019,20.88744]
[1779035466677,39.98,78066.88,0.3,-0.48191,0.00019,20.88744]
[1779035472440,39.98,78066.09,0.3,-0.48206,0.00019,20.88758]
[1779035474189,39.98,78066.09,0.3,-0.48206,0.00019,20.88758]
[1779035479489,39.98,78064.77,0.3,-0.48232,0.00019,20.88782]
[1779035482408,39.98,78064.5,0.3,-0.48237,0.00019,20.88786]
[1779035482440,39.98,78064.5,0.3,-0.48237,0.00019,20.88786]
[1779035484198,39.98,78067.86,0.3,-0.48173,0.00019,20.88725]
[1779035484213,39.98,78067.86,0.3,-0.48173,0.00019,20.88725]
[1779035484524,39.98,78069.03,0.3,-0.48151,0.00019,20.88703]
[1779035489559,39.99,78069.64,0.3,-0.48139,0.00019,20.88691]
[1779035491252,39.99,78071.38,0.3,-0.48106,0.00019,20.88656]
[1779035491573,39.99,78072.45,0.3,-0.48085,0.00019,20.88192]
[1779035496645,39.99,78073.24,0.3,-0.4807,0.00019,20.88176]
[1779035501678,39.99,78074.02,0.3,-0.48056,0.00019,20.88159]
[1779035506713,39.99,78067.33,0.3,-0.48183,0.00019,20.88294]
[1779035511748,39.99,78064.85,0.3,-0.4823,0.00019,20.88339]
[1779035515312,39.99,78064.41,0.3,-0.48238,0.00019,20.88347]
[1779035515413,39.99,78063.88,0.3,-0.48248,0.00019,20.88356]
[1779035520811,39.99,78062.4,0.3,-0.48277,0.00019,20.8838]
[1779035523835,39.99,78061.57,0.3,-0.48292,0.00019,20.88394]
[1779035524763,39.99,78055.51,0.3,-0.48408,0.00019,20.88482]
[1779035526907,39.98,78054.89,0.3,-0.48419,0.00019,20.8849]
[1779035527660,39.98,78054.89,0.3,-0.48419,0.00019,20.8849]
[1779035527759,39.98,78054.97,0.3,-0.48418,0.00019,20.88488]
[1779035532897,39.98,78054.49,0.3,-0.48427,0.00019,20.88494]
[1779035537931,39.98,78054.85,0.3,-0.4842,0.00019,20.8849]
[1779035543433,39.97,78055.98,0.3,-0.48399,0.00019,20.88475]
[1779035544280,39.97,78055.45,0.3,-0.48409,0.00019,20.88482]
[1779035544487,39.97,78063.2,0.3,-0.48261,0.00019,20.88367]
[1779035545085,39.97,78068.53,0.3,-0.4816,0.00019,20.88271]
[1779035546198,39.97,78068.53,0.3,-0.4816,0.00019,20.88271]
[1779035546299,39.97,78068.32,0.3,-0.48164,0.00019,20.88275]
[1779035550511,39.97,78065.91,0.3,-0.4821,0.00019,20.8832]
[1779035550611,39.97,78065.11,0.3,-0.48225,0.00019,20.88334]
[1779035557309,39.98,78066.08,0.3,-0.48206,0.00019,20.87875]
[1779035563106,39.98,78064.65,0.3,-0.48234,0.00019,20.87901]
[1779035568141,39.99,78066.64,0.3,-0.48196,0.00019,20.87866]
[1779035573176,39.99,78068.28,0.3,-0.48165,0.00019,20.87835]
[1779035578211,40.0,78069.85,0.3,-0.48135,0.00019,20.87805]
[1779035585664,40.0,78070.79,0.3,-0.48117,0.00019,20.87786]
[1779035590798,40.01,78072.08,0.3,-0.48093,0.00019,20.8776]
[1779035597589,40.01,78073.54,0.3,-0.48065,0.00019,20.87729]
[1779035603114,40.01,78074.34,0.3,-0.4805,0.00019,20.87712]
[1779035608279,40.01,78072.24,0.3,-0.4809,0.00019,20.87757]
[1779035614276,40.01,78069.73,0.3,-0.48137,0.00019,20.87366]
[1779035620491,40.01,78069.11,0.3,-0.48149,0.00019,20.87378]
[1779035627801,40.01,78067.28,0.3,-0.48184,0.00019,20.87413]
[1779035636669,40.01,78067.28,0.3,-0.48184,0.00019,20.87413]
[1779035642661,40.0,78066.4,0.3,-0.482,0.00019,20.87429]
[1779035645682,40.0,78062.04,0.3,-0.48283,0.00019,20.87504]
[1779035647030,40.0,78062.04,0.3,-0.48283,0.00019,20.87504]
[1779035647695,40.0,78059.96,0.3,-0.48323,0.00019,20.87537]
[1779035649812,40.0,78045.14,0.3,-0.48605,0.00019,20.87709]
[1779035655750,40.0,78048.75,0.3,-0.48536,0.00019,20.87677]
[1779035660833,40.0,78051.15,0.3,-0.48491,0.00019,20.87652]
[1779035661840,40.01,78059.86,0.3,-0.48325,0.00019,20.87538]
[1779035667839,40.01,78061.34,0.3,-0.48297,0.00019,20.87516]
[1779035672874,40.02,78062.1,0.3,-0.48282,0.00019,20.87062]
[1779035677909,40.02,78061.75,0.3,-0.48289,0.00019,20.87068]
[1779035682948,40.03,78062.26,0.3,-0.48279,0.00019,20.8706]
[1779035688232,40.03,78062.71,0.3,-0.48271,0.00019,20.87053]
[1779035695029,40.04,78062.96,0.3,-0.48266,0.00019,20.87049]
[1779035700469,40.04,78063.4,0.3,-0.48258,0.00019,20.87042]
[1779035702590,40.05,78059.56,0.3,-0.48331,0.00019,20.87103]
[1779035705046,40.05,78053.55,0.3,-0.48445,0.00019,20.87184]
[1779035712161,40.05,78056.52,0.3,-0.48389,0.00019,20.87146]
[1779035714925,40.05,78056.07,0.3,-0.48397,0.00019,20.87152]
[1779035727349,40.06,78057.3,0.3,-0.48374,0.00019,20.87135]
[1779035733296,40.06,78060.43,0.3,-0.48315,0.00019,20.86649]
[1779035738585,40.07,78061.38,0.3,-0.48297,0.00019,20.86634]
[1779035745380,40.07,78062.16,0.3,-0.48282,0.00019,20.86622]
[1779035750416,40.08,78062.27,0.3,-0.4828,0.00019,20.8662]
[1779035756947,40.08,78062.24,0.3,-0.48281,0.00019,20.86621]
[1779035762499,40.09,78061.68,0.3,-0.48291,0.00019,20.8663]
[1779035768795,40.09,78062.65,0.3,-0.48273,0.00019,20.86614]
[1779035774583,40.1,78063.07,0.3,-0.48265,0.00019,20.86608]
[1779035779619,40.1,78063.36,0.3,-0.4826,0.00019,20.86603]
[1779035784653,40.1,78063.68,0.3,-0.48254,0.00019,20.86598]
[1779035789378,40.11,78063.55,0.3,-0.48256,0.00019,20.866]
[1779035790040,40.11,78063.55,0.3,-0.48256,0.00019,20.866]
[1779035789689,40.11,78063.74,0.3,-0.48253,0.00019,20.86597]
[1779035790695,40.11,78071.78,0.3,-0.481,0.00019,20.86447]
[1779035791053,40.11,78071.78,0.3,-0.481,0.00019,20.86447]
[1779035791702,40.11,78077.38,0.3,-0.47994,0.00019,20.85882]
[1779035796739,40.11,78076.05,0.3,-0.48019,0.00019,20.85912]
[1779035801781,40.1,78074.53,0.3,-0.48047,0.00019,20.85946]
[1779035806835,40.11,78072.96,0.3,-0.48077,0.00019,20.8598]
[1779035809383,40.12,78072.5,0.3,-0.48086,0.00019,20.8599]
[1779035809565,40.12,78072.5,0.3,-0.48086,0.00019,20.8599]
[1779035809574,40.12,78072.5,0.3,-0.48086,0.00019,20.8599]
[1779035809833,40.12,78074.53,0.3,-0.48048,0.00019,20.85947]
[1779035814863,40.12,78074.19,0.3,-0.48054,0.00019,20.85954]
[1779035818994,40.12,78067.96,0.3,-0.48173,0.00019,20.86081]
[1779035819847,40.12,78067.96,0.3,-0.48173,0.00019,20.86081]
[1779035819948,40.12,78066.97,0.3,-0.48191,0.00019,20.86099]
[1779035825941,40.13,78065.98,0.3,-0.4821,0.00019,20.86117]
[1779035830975,40.14,78066.25,0.3,-0.48205,0.00019,20.86113]
[1779035836010,40.14,78065.95,0.3,-0.48211,0.00019,20.86118]
[1779035841037,40.15,78066.09,0.3,-0.48208,0.00019,20.86116]
[1779035846080,40.16,78066.98,0.3,-0.48192,0.00019,20.861]
[1779035851702,40.16,78067.1,0.3,-0.4819,0.00019,20.86098]
[1779035856773,40.17,78067.46,0.3,-0.48183,0.00019,20.8565]
[1779035862192,40.18,78067.35,0.3,-0.48185,0.00019,20.85653]
[1779035867234,40.18,78066.8,0.3,-0.48196,0.00019,20.85663]
[1779035872262,40.19,78066.55,0.3,-0.482,0.00019,20.85668]
[1779035877297,40.2,78066.34,0.3,-0.48204,0.00019,20.85672]
[1779035881574,40.2,78065.49,0.3,-0.48221,0.00019,20.85687]
[1779035881610,40.2,78061.33,0.3,-0.48299,0.00019,20.85756]
[1779035887367,40.21,78060.84,0.3,-0.48309,0.00019,20.85764]
[1779035892405,40.21,78062.31,0.3,-0.48281,0.00019,20.85741]
[1779035899706,40.22,78062.6,0.3,-0.48276,0.00019,20.85736]
[1779035905493,40.23,78062.88,0.3,-0.4827,0.00019,20.85732]
[1779035910528,40.23,78063.27,0.3,-0.48263,0.00019,20.85726]
[1779035912299,40.23,78063.17,0.3,-0.48265,0.00019,20.85286]
[1779035912491,40.23,78063.17,0.3,-0.48265,0.00019,20.85286]
[1779035912543,40.23,78066.54,0.3,-0.48201,0.00019,20.85228]
[1779035913589,40.23,78066.54,0.3,-0.48201,0.00019,20.85228]
[1779035913785,40.23,78071.5,0.3,-0.48107,0.00019,20.85133]
[1779035918793,40.24,78074.46,0.3,-0.48051,0.00019,20.85071]
[1779035920693,40.24,78074.07,0.3,-0.48059,0.00019,20.85079]
[1779035920918,40.24,78073.77,0.3,-0.48064,0.00019,20.85086]
[1779035923243,40.24,78074.18,0.3,-0.48057,0.00019,20.85077]
[1779035923246,40.24,78074.18,0.3,-0.48057,0.00019,20.85077]
[1779035924064,40.24,78074.18,0.3,-0.48057,0.00019,20.85077]
[1779035924120,40.24,78083.12,0.3,-0.47887,0.00019,20.84866]
[1779035924867,40.24,78083.12,0.3,-0.47887,0.00019,20.84866]
[1779035925075,40.24,78083.12,0.3,-0.47887,0.00019,20.84866]
[1779035924888,40.24,78083.94,0.3,-0.47872,0.00019,20.84844]
[1779035925883,40.23,78084.16,0.3,-0.47868,0.00019,20.84838]
[1779035927096,40.23,78084.16,0.3,-0.47868,0.00019,20.84838]
[1779035928445,40.23,78085.36,0.3,-0.47845,0.00019,20.84806]
[1779035933048,40.23,78079.89,0.3,-0.47948,0.00019,20.84946]
[1779035935512,40.23,78079.45,0.3,-0.47957,0.00019,20.84957]
[1779035936098,40.23,78077.63,0.3,-0.47991,0.00019,20.84999]
[1779035942757,40.22,78076.47,0.3,-0.48013,0.00019,20.85025]
[1779035945235,40.22,78075.06,0.3,-0.4804,0.00019,20.85057]
[1779035945775,40.21,78074.94,0.3,-0.48042,0.00019,20.85059]
[1779035950244,40.21,78074.46,0.3,-0.48051,0.00019,20.85069]
[1779035950250,40.21,78074.46,0.3,-0.48051,0.00019,20.85069]
[1779035955255,40.2,78073.1,0.3,-0.48076,0.00019,20.85098]
[1779035955262,40.2,78073.1,0.3,-0.48076,0.00019,20.85098]
[1779035960135,40.2,78072.02,0.3,-0.48097,0.00019,20.85121]
[1779035960880,40.19,78071.36,0.3,-0.48109,0.00019,20.85134]
[1779035965916,40.18,78071.52,0.3,-0.48106,0.00019,20.8513]
[1779035970951,40.17,78070.77,0.3,-0.4812,0.00019,20.85145]
[1779035975989,40.16,78069.89,0.3,-0.48136,0.00019,20.8472]
[1779035981076,40.15,78069.59,0.3,-0.48142,0.00019,20.84725]
[1779035987067,40.14,78068.55,0.3,-0.48161,0.00019,20.84745]
[1779035992102,40.13,78068.41,0.3,-0.48164,0.00019,20.84747]
[1779035997138,40.13,78068.04,0.3,-0.48171,0.00019,20.84754]
[1779036002174,40.12,78067.62,0.3,-0.48178,0.00019,20.84761]
[1779036007335,40.11,78067.64,0.3,-0.48178,0.00019,20.8476]
[1779036013297,40.1,78067.52,0.3,-0.4818,0.00019,20.84762]
[1779036013572,40.1,78067.52,0.3,-0.4818,0.00019,20.84762]
[1779036019293,40.09,78067.28,0.3,-0.48184,0.00019,20.84766]
[1779036023246,40.09,78067.19,0.3,-0.48186,0.00019,20.84768]
[1779036023265,40.09,78067.19,0.3,-0.48186,0.00019,20.84768]
[1779036030625,40.08,78066.88,0.3,-0.48192,0.00019,20.84773]
[1779036036411,40.07,78066.74,0.3,-0.48194,0.00019,20.84333]
[1779036039587,40.07,78066.74,0.3,-0.48194,0.00019,20.84333]
[1779036040068,40.07,78066.74,0.3,-0.48194,0.00019,20.84333]
[1779036040167,40.06,78072.93,0.3,-0.48076,0.00019,20.8421]
[1779036042030,40.06,78074.89,0.3,-0.48039,0.00019,20.84168]
[1779036042987,40.06,78076.35,0.3,-0.48011,0.00019,20.84135]
[1779036043088,40.06,78076.76,0.3,-0.48003,0.00019,20.84125]
[1779036044990,40.06,78076.76,0.3,-0.48003,0.00019,20.84125]
[1779036046236,40.06,78080.05,0.3,-0.47941,0.00019,20.84047]
[1779036047163,40.06,78081.41,0.3,-0.47915,0.00019,20.84012]
[1779036047998,40.06,78081.41,0.3,-0.47915,0.00019,20.84012]
[1779036049502,40.06,78086.07,0.3,-0.47826,0.00019,20.83889]
[1779036053004,40.06,78088.04,0.3,-0.47789,0.00019,20.83834]
[1779036053009,40.06,78088.04,0.3,-0.47789,0.00019,20.83834]
[1779036058017,40.07,78088.04,0.3,-0.47789,0.00019,20.83835]
[1779036058026,40.07,78088.04,0.3,-0.47789,0.00019,20.83835]
[1779036063035,40.07,78090.29,0.3,-0.47747,0.00019,20.8377]
[1779036063040,40.07,78090.29,0.3,-0.47747,0.00019,20.8377]
[1779036068045,40.08,78094.5,0.3,-0.47667,0.00019,20.83642]
[1779036068055,40.08,78094.5,0.3,-0.47667,0.00019,20.83642]
[1779036073062,40.08,78098.07,0.3,-0.47599,0.00019,20.83527]
[1779036073072,40.08,78098.07,0.3,-0.47599,0.00019,20.83527]
[1779036078079,40.09,78101.05,0.3,-0.47543,0.00019,20.83427]
[1779036078090,40.09,78101.05,0.3,-0.47543,0.00019,20.83427]
[1779036083103,40.09,78102.49,0.3,-0.47515,0.00019,20.83377]
[1779036083109,40.09,78102.49,0.3,-0.47515,0.00019,20.83377]
[1779036087269,40.1,78104.2,0.3,-0.47483,0.00019,20.83317]
[1779036087307,40.1,78105.4,0.3,-0.4746,0.00019,20.83273]
[1779036088308,40.1,78105.4,0.3,-0.4746,0.00019,20.83273]
[1779036089449,40.1,78109.49,0.3,-0.47383,0.00019,20.8312]
[1779036089916,40.1,78109.49,0.3,-0.47383,0.00019,20.8312]
[1779036090281,40.1,78116.36,0.3,-0.47253,0.00019,20.82845]
[1779036092191,40.1,78112.56,0.3,-0.47324,0.00019,20.82557]
[1779036092323,40.1,78112.56,0.3,-0.47324,0.00019,20.82557]
[1779036092292,40.1,78109.62,0.3,-0.4738,0.00019,20.82673]
[1779036092820,40.1,78109.62,0.3,-0.4738,0.00019,20.82673]
[1779036097855,40.1,78109.91,0.3,-0.47375,0.00019,20.82662]
[1779036103896,40.11,78110.55,0.3,-0.47363,0.00019,20.82638]
[1779036111187,40.12,78111.46,0.3,-0.47346,0.00019,20.82603]
[1779036115319,40.12,78111.46,0.3,-0.47346,0.00019,20.82603]
[1779036116192,40.12,78111.46,0.3,-0.47346,0.00019,20.82603]
[1779036116292,40.12,78111.61,0.3,-0.47343,0.00019,20.82598]
[1779036122367,40.12,78110.49,0.3,-0.47365,0.00019,20.82642]
[1779036123067,40.12,78110.49,0.3,-0.47365,0.00019,20.82642]
[1779036123168,40.13,78109.87,0.3,-0.47376,0.00019,20.82666]
[1779036125046,40.12,78104.78,0.3,-0.47473,0.00019,20.82857]
[1779036127055,40.12,78101.08,0.3,-0.47543,0.00019,20.82987]
[1779036127156,40.12,78101.83,0.3,-0.47529,0.00019,20.82961]
[1779036132676,40.11,78100.38,0.3,-0.47556,0.00019,20.8301]
[1779036140151,40.11,78098.4,0.3,-0.47593,0.00019,20.83077]
[1779036147200,40.11,78098.14,0.3,-0.47598,0.00019,20.83085]
[1779036153242,40.11,78097.79,0.3,-0.47605,0.00019,20.82654]
[1779036158277,40.1,78097.7,0.3,-0.47606,0.00019,20.82657]
[1779036164321,40.11,78097.62,0.3,-0.47608,0.00019,20.82659]
[1779036166457,40.11,78099.06,0.3,-0.47581,0.00019,20.82612]
[1779036173319,40.11,78101.36,0.3,-0.47537,0.00019,20.82534]
[1779036176188,40.12,78101.36,0.3,-0.47537,0.00019,20.82534]
[1779036176404,40.12,78103.99,0.3,-0.47487,0.00019,20.82442]
[1779036177179,40.12,78103.99,0.3,-0.47487,0.00019,20.82442]
[1779036177999,40.12,78106.02,0.3,-0.47449,0.00019,20.82368]
[1779036178419,40.12,78108.08,0.3,-0.4741,0.00019,20.82291]
[1779036180974,40.12,78109.29,0.3,-0.47387,0.00019,20.82245]
[1779036186474,40.12,78112.08,0.3,-0.47334,0.00019,20.82137]
[1779036191748,40.13,78112.56,0.3,-0.47325,0.00019,20.82118]
[1779036195506,40.13,78113.89,0.3,-0.473,0.00019,20.82065]
[1779036195747,40.13,78113.89,0.3,-0.473,0.00019,20.82065]
[1779036195887,40.13,78113.89,0.3,-0.473,0.00019,20.82065]
[1779036195960,40.13,78113.89,0.3,-0.473,0.00019,20.82065]
[1779036196419,40.13,78113.71,0.3,-0.47303,0.00019,20.82072]
[1779036196602,40.13,78113.71,0.3,-0.47303,0.00019,20.82072]
[1779036197319,40.13,78124.77,0.3,-0.47094,0.00019,20.81597]
[1779036198774,40.13,78124.77,0.3,-0.47094,0.00019,20.81597]
[1779036198780,40.13,78124.77,0.3,-0.47094,0.00019,20.81597]
[1779036199427,40.13,78120.05,0.3,-0.47183,0.00019,20.81807]
[1779036201819,40.13,78114.26,0.3,-0.47293,0.00019,20.82051]
[1779036203785,40.13,78114.26,0.3,-0.47293,0.00019,20.82051]
[1779036203796,40.13,78114.26,0.3,-0.47293,0.00019,20.82051]
[1779036204951,40.14,78112.88,0.3,-0.47319,0.00019,20.82106]
[1779036206834,40.14,78112.51,0.3,-0.47326,0.00019,20.82122]
[1779036206916,40.14,78107.71,0.3,-0.47417,0.00019,20.82307]
[1779036208812,40.14,78107.71,0.3,-0.47417,0.00019,20.82307]
[1779036208907,40.13,78106.75,0.3,-0.47436,0.00019,20.82343]
[1779036213820,40.13,78106.51,0.3,-0.4744,0.00019,20.81909]
[1779036213829,40.13,78106.51,0.3,-0.4744,0.00019,20.81909]
[1779036218833,40.13,78104.72,0.3,-0.47473,0.00019,20.81974]
[1779036218842,40.13,78104.72,0.3,-0.47473,0.00019,20.81974]
[1779036222735,40.12,78103.62,0.3,-0.47494,0.00019,20.82013]
[1779036228777,40.12,78102.3,0.3,-0.47519,0.00019,20.82059]
[1779036230252,40.12,78102.3,0.3,-0.47519,0.00019,20.82059]
[1779036235259,40.12,78101.45,0.3,-0.47535,0.00019,20.82089]
[1779036235264,40.12,78101.45,0.3,-0.47535,0.00019,20.82089]
[1779036237962,40.12,78092.39,0.3,-0.47707,0.00019,20.82383]
[1779036240275,40.12,78092.39,0.3,-0.47707,0.00019,20.82383]
[1779036240285,40.12,78092.39,0.3,-0.47707,0.00019,20.82383]
[1779036241242,40.11,78093.69,0.3,-0.47682,0.00019,20.82343]
[1779036241301,40.11,78098.43,0.3,-0.47592,0.00019,20.82191]
[1779036242112,40.11,78103.69,0.3,-0.47493,0.00019,20.82009]
[1779036244195,40.11,78103.88,0.3,-0.47489,0.00019,20.82002]
[1779036249603,40.1,78103.08,0.3,-0.47504,0.00019,20.8203]
[1779036253273,40.1,78102.23,0.3,-0.4752,0.00019,20.8206]
[1779036253373,40.1,78100.62,0.3,-0.47551,0.00019,20.82116]
[1779036262347,40.11,78099.81,0.3,-0.47566,0.00019,20.82144]
[1779036267370,40.11,78097.03,0.3,-0.47619,0.00019,20.82237]
[1779036273089,40.12,78095.2,0.3,-0.47654,0.00019,20.81853]
[1779036278124,40.12,78094.06,0.3,-0.47675,0.00019,20.8189]
[1779036283159,40.13,78093.33,0.3,-0.47689,0.00019,20.81913]
[1779036287187,40.13,78098.57,0.3,-0.4759,0.00019,20.81745]
[1779036292462,40.13,78102.88,0.3,-0.47508,0.00019,20.81597]
[1779036300279,40.14,78103.35,0.3,-0.475,0.00019,20.81581]
[1779036307327,40.14,78104.25,0.3,-0.47483,0.00019,20.81549]
[1779036312602,40.14,78105.19,0.3,-0.47465,0.00019,20.81515]
[1779036318404,40.14,78105.54,0.3,-0.47458,0.00019,20.81503]
[1779036324446,40.15,78106.03,0.3,-0.47449,0.00019,20.81485]
[1779036330489,40.15,78107.05,0.3,-0.4743,0.00019,20.81447]
[1779036335524,40.15,78107.18,0.3,-0.47427,0.00019,20.81]
[1779036340559,40.15,78107.32,0.3,-0.47424,0.00019,20.80995]
[1779036345614,40.15,78107.46,0.3,-0.47422,0.00019,20.80989]
[1779036351636,40.15,78107.54,0.3,-0.4742,0.00019,20.80986]
[1779036358836,40.15,78107.49,0.3,-0.47421,0.00019,20.80988]
[1779036359680,40.15,78104.83,0.3,-0.47472,0.00019,20.81087]
[1779036360250,40.15,78104.83,0.3,-0.47472,0.00019,20.81087]
[1779036360666,40.15,78095.92,0.3,-0.47641,0.00019,20.81391]
[1779036361202,40.15,78095.92,0.3,-0.47641,0.00019,20.81391]
[1779036361388,40.15,78093.33,0.3,-0.4769,0.00019,20.81472]
[1779036363211,40.15,78093.33,0.3,-0.4769,0.00019,20.81472]
[1779036366208,40.15,78091.96,0.3,-0.47716,0.00019,20.81514]
[1779036366218,40.15,78091.96,0.3,-0.47716,0.00019,20.81514]
[1779036366222,40.15,78091.96,0.3,-0.47716,0.00019,20.81514]
[1779036367361,40.15,78092.04,0.3,-0.47714,0.00019,20.81511]
[1779036367401,40.14,78089.1,0.3,-0.4777,0.00019,20.81598]
[1779036367910,40.14,78089.1,0.3,-0.4777,0.00019,20.81598]
[1779036373024,40.13,78090.51,0.3,-0.47743,0.00019,20.81556]
[1779036375554,40.13,78089.93,0.3,-0.47754,0.00019,20.81572]
[1779036375652,40.13,78084.79,0.3,-0.47851,0.00019,20.81716]
[1779036375783,40.13,78084.79,0.3,-0.47851,0.00019,20.81716]
[1779036376286,40.13,78084.47,0.3,-0.47857,0.00019,20.81725]
[1779036379684,40.12,78080.84,0.3,-0.47926,0.00019,20.81818]
[1779036380267,40.12,78081.19,0.3,-0.4792,0.00019,20.81809]
[1779036380331,40.12,78077.44,0.3,-0.47991,0.00019,20.819]
[1779036386882,40.11,78078.2,0.3,-0.47976,0.00019,20.81882]
[1779036390464,40.11,78078.58,0.3,-0.47969,0.00019,20.81873]
[1779036390565,40.11,78072.59,0.3,-0.48083,0.00019,20.82007]
[1779036395945,40.1,78071.8,0.3,-0.48097,0.00019,20.81581]
[1779036400979,40.1,78071.69,0.3,-0.48099,0.00019,20.81583]
[1779036406471,40.09,78071.09,0.3,-0.48111,0.00019,20.81595]
[1779036411160,40.09,78071.09,0.3,-0.48111,0.00019,20.81595]
[1779036412582,40.09,78073.0,0.3,-0.48074,0.00019,20.81555]
[1779036412596,40.09,78073.0,0.3,-0.48074,0.00019,20.81555]
[1779036414159,40.08,78073.0,0.3,-0.48074,0.00019,20.81555]
[1779036416084,40.08,78073.0,0.3,-0.48074,0.00019,20.81555]
[1779036421729,40.08,78070.87,0.3,-0.48115,0.00019,20.81599]
[1779036422686,40.08,78070.87,0.3,-0.48115,0.00019,20.81599]
[1779036423722,40.08,78063.68,0.3,-0.48252,0.00019,20.81733]
[1779036425600,40.08,78063.68,0.3,-0.48252,0.00019,20.81733]
[1779036428790,40.08,78059.36,0.3,-0.48334,0.00019,20.81802]
[1779036429068,40.08,78059.36,0.3,-0.48334,0.00019,20.81802]
[1779036429659,40.08,78057.07,0.3,-0.48377,0.00019,20.81835]
[1779036429790,40.08,78057.07,0.3,-0.48377,0.00019,20.81835]
[1779036431883,40.08,78052.3,0.3,-0.48468,0.00019,20.81895]
[1779036433192,40.08,78051.16,0.3,-0.4849,0.00019,20.81908]
[1779036433680,40.08,78051.25,0.3,-0.48488,0.00019,20.81907]
[1779036439245,40.08,78047.02,0.3,-0.48569,0.00019,20.81949]
[1779036444280,40.09,78049.2,0.3,-0.48527,0.00019,20.81928]
[1779036449281,40.09,78052.17,0.3,-0.48471,0.00019,20.81897]
[1779036455358,40.09,78054.49,0.3,-0.48427,0.00019,20.81426]
[1779036460995,40.09,78055.06,0.3,-0.48416,0.00019,20.81419]
[1779036466434,40.09,78057.6,0.3,-0.48367,0.00019,20.81385]
[1779036471032,40.09,78056.14,0.3,-0.48395,0.00019,20.81405]
[1779036471473,40.09,78056.14,0.3,-0.48395,0.00019,20.81405]
[1779036472694,40.09,78049.52,0.3,-0.48521,0.00019,20.81483]
[1779036473829,40.09,78048.24,0.3,-0.48546,0.00019,20.81495]
[1779036474501,40.09,78048.24,0.3,-0.48546,0.00019,20.81495]
[1779036478523,40.09,78042.71,0.3,-0.48651,0.00019,20.81541]
[1779036483800,40.09,78039.44,0.3,-0.48713,0.00019,20.81561]
[1779036489600,40.1,78038.08,0.3,-0.48739,0.00019,20.81568]
[1779036495642,40.1,78036.52,0.3,-0.48769,0.00019,20.81575]
[1779036498664,40.1,78047.49,0.3,-0.4856,0.00019,20.81503]
[1779036500496,40.1,78048.71,0.3,-0.48537,0.00019,20.81491]
[1779036501179,40.1,78049.59,0.3,-0.4852,0.00019,20.81482]
[1779036501685,40.1,78049.59,0.3,-0.4852,0.00019,20.81482]
[1779036505295,40.1,78049.53,0.3,-0.48521,0.00019,20.81483]
[1779036505712,40.1,78046.33,0.3,-0.48582,0.00019,20.81513]
[1779036514775,40.11,78048.52,0.3,-0.4854,0.00019,20.8105]
[1779036519809,40.12,78052.12,0.3,-0.48472,0.00019,20.81012]
[1779036525853,40.12,78053.16,0.3,-0.48452,0.00019,20.81]
[1779036532902,40.13,78054.77,0.3,-0.48422,0.00019,20.80981]
[1779036538944,40.13,78054.96,0.3,-0.48418,0.00019,20.80979]
[1779036544230,40.14,78056.0,0.3,-0.48398,0.00019,20.80965]
[1779036551029,40.14,78056.5,0.3,-0.48389,0.00019,20.80959]
[1779036557071,40.15,78057.28,0.3,-0.48374,0.00019,20.80948]
[1779036562106,40.15,78057.29,0.3,-0.48374,0.00019,20.80948]
[1779036567140,40.16,78057.86,0.3,-0.48363,0.00019,20.8094]
[1779036572176,40.16,78058.39,0.3,-0.48353,0.00019,20.8049]
[1779036576885,40.16,78058.54,0.3,-0.4835,0.00019,20.80488]
[1779036577336,40.16,78058.61,0.3,-0.48349,0.00019,20.80487]
[1779036577437,40.16,78066.47,0.3,-0.482,0.00019,20.80359]
[1779036584899,40.17,78065.12,0.3,-0.48225,0.00019,20.80383]
[1779036589684,40.18,78064.33,0.3,-0.4824,0.00019,20.80397]
[1779036589749,40.18,78064.61,0.3,-0.48235,0.00019,20.80393]
[1779036592317,40.18,78059.18,0.3,-0.48338,0.00019,20.80479]
[1779036597458,40.19,78058.39,0.3,-0.48353,0.00019,20.80491]
[1779036603393,40.19,78059.05,0.3,-0.48341,0.00019,20.80482]
[1779036608428,40.2,78058.31,0.3,-0.48355,0.00019,20.80492]
[1779036612466,40.2,78056.47,0.3,-0.4839,0.00019,20.80518]
[1779036612523,40.2,78051.94,0.3,-0.48476,0.00019,20.80574]
[1779036613027,40.2,78051.94,0.3,-0.48476,0.00019,20.80574]
[1779036613467,40.2,78051.94,0.3,-0.48476,0.00019,20.80574]
[1779036616225,40.2,78049.3,0.3,-0.48526,0.00019,20.80602]
[1779036616492,40.2,78048.78,0.3,-0.48536,0.00019,20.80607]
[1779036620154,40.2,78047.76,0.3,-0.48556,0.00019,20.80616]
[1779036620219,40.21,78047.4,0.3,-0.48563,0.00019,20.8062]
[1779036623862,40.21,78047.4,0.3,-0.48563,0.00019,20.8062]
[1779036624837,40.21,78047.4,0.3,-0.48563,0.00019,20.8062]
[1779036624918,40.21,78046.42,0.3,-0.48581,0.00019,20.80628]
[1779036625166,40.21,78046.42,0.3,-0.48581,0.00019,20.80628]
[1779036625174,40.21,78046.42,0.3,-0.48581,0.00019,20.80628]
[1779036630180,40.21,78044.3,0.3,-0.48621,0.00019,20.80646]
[1779036630192,40.21,78044.3,0.3,-0.48621,0.00019,20.80646]
[1779036630959,40.21,78044.3,0.3,-0.48621,0.00019,20.80646]
[1779036635078,40.21,78042.33,0.3,-0.48659,0.00019,20.80217]
[1779036635423,40.21,78042.33,0.3,-0.48659,0.00019,20.80217]
[1779036635618,40.21,78042.33,0.3,-0.48659,0.00019,20.80217]
[1779036635992,40.21,78042.33,0.3,-0.48659,0.00019,20.80217]
[1779036636625,40.22,78041.83,0.3,-0.48668,0.00019,20.8022]
[1779036637150,40.22,78041.83,0.3,-0.48668,0.00019,20.8022]
[1779036637184,40.22,78041.83,0.3,-0.48668,0.00019,20.8022]
[1779036637635,40.22,78031.13,0.3,-0.48872,0.00019,20.80262]
[1779036638640,40.22,78028.15,0.3,-0.48928,0.00019,20.80264]
[1779036639203,40.22,78028.15,0.3,-0.48928,0.00019,20.80264]
[1779036641045,40.22,78022.01,0.3,-0.49045,0.00019,20.80255]
[1779036641279,40.22,78022.01,0.3,-0.49045,0.00019,20.80255]
[1779036641699,40.21,78020.04,0.3,-0.49083,0.00019,20.80249]
[1779036643641,40.21,78020.04,0.3,-0.49083,0.00019,20.80249]
[1779036643674,40.21,78018.99,0.3,-0.49103,0.00019,20.80244]
[1779036644403,40.21,78018.99,0.3,-0.49103,0.00019,20.80244]
[1779036644940,40.21,78014.63,0.3,-0.49186,0.00019,20.80221]
[1779036645403,40.21,78014.63,0.3,-0.49186,0.00019,20.80221]
[1779036645572,40.21,78014.63,0.3,-0.49186,0.00019,20.80221]
[1779036646107,40.21,78005.13,0.3,-0.49366,0.00019,20.80139]
[1779036647809,40.2,78000.55,0.3,-0.49453,0.00019,20.80084]
[1779036649517,40.2,78000.55,0.3,-0.49453,0.00019,20.80084]
[1779036654525,40.19,77996.36,0.3,-0.49533,0.00019,20.80025]
[1779036654530,40.19,77996.36,0.3,-0.49533,0.00019,20.80025]
[1779036659537,40.19,77998.75,0.3,-0.49488,0.00019,20.80059]
[1779036659543,40.19,77998.75,0.3,-0.49488,0.00019,20.80059]
[1779036664558,40.18,78002.22,0.3,-0.49422,0.00019,20.80105]
[1779036666218,40.18,78004.21,0.3,-0.49384,0.00019,20.80129]
[1779036666839,40.17,78003.92,0.3,-0.4939,0.00019,20.80125]
[1779036668580,40.17,78006.89,0.3,-0.49333,0.00019,20.80157]
[1779036670151,40.17,78008.28,0.3,-0.49307,0.00019,20.80171]
[1779036670868,40.17,78009.0,0.3,-0.49293,0.00019,20.80178]
[1779036676139,40.16,78008.77,0.3,-0.49297,0.00019,20.80175]
[1779036682953,40.15,78009.61,0.3,-0.49282,0.00019,20.80183]
[1779036687987,40.14,78010.06,0.3,-0.49273,0.00019,20.80187]
[1779036688600,40.14,78010.06,0.3,-0.49273,0.00019,20.80187]
[1779036688994,40.14,78009.98,0.3,-0.49275,0.00019,20.80186]
[1779036694029,40.13,78009.12,0.3,-0.49291,0.00019,20.79736]
[1779036699069,40.12,78009.24,0.3,-0.49289,0.00019,20.79737]
[1779036705361,40.11,78009.84,0.3,-0.49278,0.00019,20.79743]
[1779036710157,40.1,78009.84,0.3,-0.49278,0.00019,20.79743]
[1779036710247,40.1,78009.84,0.3,-0.49278,0.00019,20.79743]
[1779036715431,40.1,78008.44,0.3,-0.49304,0.00019,20.7973]
[1779036722230,40.1,78005.67,0.3,-0.49357,0.00019,20.79703]
[1779036727264,40.11,78003.34,0.3,-0.49402,0.00019,20.79676]
[1779036732302,40.11,78002.74,0.3,-0.49413,0.00019,20.79669]
[1779036739355,40.13,78001.84,0.3,-0.4943,0.00019,20.79658]
[1779036742777,40.13,78000.19,0.3,-0.49461,0.00019,20.79637]
[1779036742857,40.13,78006.62,0.3,-0.49339,0.00019,20.79712]
[1779036744179,40.13,78006.62,0.3,-0.49339,0.00019,20.79712]
[1779036744394,40.13,78011.39,0.3,-0.49248,0.00019,20.79755]
[1779036751438,40.14,78013.53,0.3,-0.49207,0.00019,20.79328]
[1779036756476,40.15,78009.55,0.3,-0.49283,0.00019,20.79297]
[1779036761508,40.15,78008.24,0.3,-0.49308,0.00019,20.79285]
[1779036770571,40.15,78007.99,0.3,-0.49313,0.00019,20.79283]
[1779036775855,40.15,78005.69,0.3,-0.49356,0.00019,20.79259]
[1779036781648,40.16,78005.28,0.3,-0.49364,0.00019,20.79255]
[1779036787691,40.16,78002.91,0.3,-0.49409,0.00019,20.79228]
[1779036790332,40.16,78002.46,0.3,-0.49418,0.00019,20.79223]
[1779036790713,40.16,78002.46,0.3,-0.49418,0.00019,20.79223]
[1779036791720,40.16,77994.31,0.3,-0.49573,0.00019,20.79108]
[1779036792456,40.16,77994.31,0.3,-0.49573,0.00019,20.79108]
[1779036792728,40.17,77994.43,0.3,-0.49571,0.00019,20.7911]
[1779036797763,40.17,77996.04,0.3,-0.4954,0.00019,20.79135]
[1779036803823,40.18,77998.83,0.3,-0.49487,0.00019,20.79175]
[1779036803925,40.19,77998.83,0.3,-0.49487,0.00019,20.79175]
[1779036811518,40.19,77998.83,0.3,-0.49487,0.00019,20.79175]
[1779036812581,40.2,78002.25,0.3,-0.49421,0.00019,20.78777]
[1779036812870,40.2,78001.74,0.3,-0.49431,0.00019,20.7877]
[1779036817588,40.2,78000.57,0.3,-0.49453,0.00019,20.78755]
[1779036817592,40.2,78000.57,0.3,-0.49453,0.00019,20.78755]
[1779036822590,40.19,77996.89,0.3,-0.49524,0.00019,20.78704]
[1779036822596,40.19,77996.89,0.3,-0.49524,0.00019,20.78704]
[1779036827416,40.18,77996.34,0.3,-0.49534,0.00019,20.78696]
[1779036833010,40.18,77996.86,0.3,-0.49524,0.00019,20.78704]
[1779036840058,40.17,77997.66,0.3,-0.49509,0.00019,20.78716]
[1779036845094,40.16,77998.96,0.3,-0.49485,0.00019,20.78734]
[1779036851134,40.16,77999.41,0.3,-0.49476,0.00019,20.7874]
[1779036856139,40.15,77999.94,0.3,-0.49466,0.00019,20.78748]
[1779036856150,40.15,77999.94,0.3,-0.49466,0.00019,20.78748]
[1779036861157,40.14,77998.93,0.3,-0.49485,0.00019,20.78734]
[1779036861167,40.14,77998.93,0.3,-0.49485,0.00019,20.78734]
[1779036861170,40.14,77999.24,0.3,-0.4948,0.00019,20.78738]
[1779036866177,40.14,77998.98,0.3,-0.49485,0.00019,20.78735]
[1779036871186,40.13,77999.03,0.3,-0.49484,0.00019,20.78735]
[1779036873474,40.13,77996.83,0.3,-0.49526,0.00019,20.78261]
[1779036873560,40.13,77996.82,0.3,-0.49526,0.00019,20.78261]
[1779036876555,40.12,78001.54,0.3,-0.49436,0.00019,20.78326]
[1779036878487,40.12,78001.54,0.3,-0.49436,0.00019,20.78326]
[1779036879156,40.12,78005.8,0.3,-0.49355,0.00019,20.78375]
[1779036881347,40.12,78010.79,0.3,-0.4926,0.00019,20.78422]
[1779036882724,40.12,78010.79,0.3,-0.4926,0.00019,20.78422]
[1779036882868,40.12,78013.89,0.3,-0.492,0.00019,20.78445]
[1779036883700,40.12,78013.89,0.3,-0.492,0.00019,20.78445]
[1779036884206,40.12,78013.89,0.3,-0.492,0.00019,20.78445]
[1779036884190,40.12,78016.58,0.3,-0.49149,0.00019,20.78461]
[1779036884886,40.12,78021.76,0.3,-0.4905,0.00019,20.78483]
[1779036885865,40.12,78021.76,0.3,-0.4905,0.00019,20.78483]
[1779036886033,40.12,78021.76,0.3,-0.4905,0.00019,20.78483]
[1779036886042,40.12,78021.76,0.3,-0.4905,0.00019,20.78483]
[1779036886070,40.13,78025.35,0.3,-0.48982,0.00019,20.78491]
[1779036888218,40.13,78031.87,0.3,-0.48857,0.00019,20.78489]
[1779036890800,40.13,78035.23,0.3,-0.48793,0.00019,20.7848]
[1779036890825,40.13,78037.85,0.3,-0.48743,0.00019,20.78469]
[1779036892620,40.13,78040.06,0.3,-0.48701,0.00019,20.78458]
[1779036892697,40.13,78040.06,0.3,-0.48701,0.00019,20.78458]
[1779036892936,40.13,78044.69,0.3,-0.48613,0.00019,20.78426]
[1779036894950,40.13,78052.24,0.3,-0.48469,0.00019,20.78353]
[1779036896456,40.13,78052.19,0.3,-0.4847,0.00019,20.78354]
[1779036896463,40.13,78052.19,0.3,-0.4847,0.00019,20.78354]
[1779036897190,40.13,78055.23,0.3,-0.48412,0.00019,20.78317]
[1779036898477,40.13,78059.5,0.3,-0.48331,0.00019,20.78257]
[1779036898539,40.13,78059.5,0.3,-0.48331,0.00019,20.78257]
[1779036898545,40.13,78059.5,0.3,-0.48331,0.00019,20.78257]
[1779036899135,40.13,78064.36,0.3,-0.48238,0.00019,20.78179]
[1779036900576,40.14,78066.96,0.3,-0.48189,0.00019,20.78133]
[1779036900585,40.14,78066.96,0.3,-0.48189,0.00019,20.78133]
[1779036901115,40.14,78066.48,0.3,-0.48198,0.00019,20.78141]
[1779036901953,40.14,78066.48,0.3,-0.48198,0.00019,20.78141]
[1779036902162,40.14,78066.48,0.3,-0.48198,0.00019,20.78141]
[1779036902988,40.14,78055.15,0.3,-0.48414,0.00019,20.78318]
[1779036904777,40.14,78051.06,0.3,-0.48492,0.00019,20.78366]
[1779036909890,40.14,78050.69,0.3,-0.48499,0.00019,20.78371]
[1779036914942,40.14,78050.31,0.3,-0.48506,0.00019,20.78375]
[1779036914977,40.14,78050.31,0.3,-0.48506,0.00019,20.78375]
[1779036915025,40.15,78050.13,0.3,-0.4851,0.00019,20.78377]
[1779036916105,40.15,78043.08,0.3,-0.48644,0.00019,20.78439]
[1779036916458,40.15,78043.08,0.3,-0.48644,0.00019,20.78439]
[1779036916859,40.15,78043.08,0.3,-0.48644,0.00019,20.78439]
[1779036919302,40.15,78038.15,0.3,-0.48738,0.00019,20.78468]
[1779036926908,40.15,78035.21,0.3,-0.48794,0.00019,20.7848]
[1779036929756,40.15,78034.55,0.3,-0.48806,0.00019,20.78482]
[1779036929851,40.15,78034.55,0.3,-0.48806,0.00019,20.78482]
[1779036929873,40.15,78034.55,0.3,-0.48806,0.00019,20.78482]
[1779036930061,40.15,78034.55,0.3,-0.48806,0.00019,20.78482]
[1779036930148,40.15,78025.75,0.3,-0.48974,0.00019,20.78491]
[1779036930564,40.15,78025.75,0.3,-0.48974,0.00019,20.78491]
[1779036930748,40.15,78025.75,0.3,-0.48974,0.00019,20.78491]
[1779036930993,40.15,78025.75,0.3,-0.48974,0.00019,20.78491]
[1779036931163,40.15,78025.75,0.3,-0.48974,0.00019,20.78491]
[1779036931264,40.15,77997.95,0.3,-0.49504,0.00019,20.77834]
[1779036932721,40.15,77989.27,0.3,-0.4967,0.00019,20.77692]
[1779036934482,40.15,77989.43,0.3,-0.49667,0.00019,20.77695]
[1779036934837,40.15,77988.12,0.3,-0.49692,0.00019,20.77671]
[1779036936171,40.15,77988.12,0.3,-0.49692,0.00019,20.77671]
[1779036936176,40.15,77988.12,0.3,-0.49692,0.00019,20.77671]
[1779036938561,40.15,77986.58,0.3,-0.49721,0.00019,20.77641]
[1779036939031,40.15,77980.34,0.3,-0.4984,0.00019,20.77509]
[1779036943573,40.15,77979.1,0.3,-0.49864,0.00019,20.7748]
[1779036943580,40.15,77979.1,0.3,-0.49864,0.00019,20.7748]
[1779036948591,40.15,77976.32,0.3,-0.49917,0.00019,20.77414]
[1779036948597,40.15,77976.32,0.3,-0.49917,0.00019,20.77414]
[1779036948607,40.15,77976.32,0.3,-0.49917,0.00019,20.77414]
[1779036948834,40.15,77976.38,0.3,-0.49916,0.00019,20.77415]
[1779036953909,40.15,77976.38,0.3,-0.49916,0.00019,20.77415]
[1779036954100,40.15,77976.38,0.3,-0.49916,0.00019,20.77415]
[1779036954205,40.15,77975.23,0.3,-0.49938,0.00019,20.77387]
[1779036955267,40.15,77975.23,0.3,-0.49938,0.00019,20.77387]
[1779036958204,40.16,77981.0,0.3,-0.49828,0.00019,20.77523]
[1779036958285,40.16,77981.1,0.3,-0.49826,0.00019,20.77526]
[1779036961924,40.16,77985.3,0.3,-0.49745,0.00019,20.77615]
[1779036967189,40.16,77984.79,0.3,-0.49755,0.00019,20.77605]
[1779036973000,40.16,77983.47,0.3,-0.4978,0.00019,20.77577]
[1779036978036,40.16,77985.33,0.3,-0.49745,0.00019,20.77616]
[1779036980467,40.16,77986.24,0.3,-0.49727,0.00019,20.77634]
[1779036981056,40.16,77985.9,0.3,-0.49734,0.00019,20.77627]
[1779036986091,40.16,77984.96,0.3,-0.49752,0.00019,20.77608]
[1779036991127,40.16,77982.9,0.3,-0.49791,0.00019,20.77122]
[1779036997057,40.15,77981.7,0.3,-0.49814,0.00019,20.77096]
[1779036997169,40.15,77981.33,0.3,-0.49822,0.00019,20.77088]
[1779037002203,40.15,77980.23,0.3,-0.49843,0.00019,20.77063]
[1779037007238,40.15,77979.02,0.3,-0.49866,0.00019,20.77035]
[1779037012273,40.15,77979.79,0.3,-0.49851,0.00019,20.77053]
[1779037017308,40.15,77979.87,0.3,-0.49849,0.00019,20.77055]
[1779037022344,40.15,77981.37,0.3,-0.49821,0.00019,20.77089]
[1779037026143,40.15,77980.69,0.3,-0.49834,0.00019,20.77073]
[1779037026211,40.15,77980.69,0.3,-0.49834,0.00019,20.77073]
[1779037026273,40.15,77981.16,0.3,-0.49825,0.00019,20.77084]
[1779037027121,40.15,77981.16,0.3,-0.49825,0.00019,20.77084]
[1779037027179,40.15,77981.16,0.3,-0.49825,0.00019,20.77084]
[1779037027199,40.15,77985.37,0.3,-0.49744,0.00019,20.77173]
[1779037028153,40.15,77985.37,0.3,-0.49744,0.00019,20.77173]
[1779037028204,40.15,77991.19,0.3,-0.49633,0.00019,20.77283]
[1779037033267,40.15,77993.92,0.3,-0.49581,0.00019,20.77329]
[1779037034142,40.15,77991.48,0.3,-0.49628,0.00019,20.77288]
[1779037034318,40.15,77991.48,0.3,-0.49628,0.00019,20.77288]
[1779037034243,40.14,77986.14,0.3,-0.4973,0.00019,20.77189]
[1779037035320,40.14,77981.14,0.3,-0.49825,0.00019,20.77083]
[1779037037229,40.14,77981.14,0.3,-0.49825,0.00019,20.77083]
[1779037037330,40.14,77976.52,0.3,-0.49914,0.00019,20.76975]
[1779037045504,40.14,77977.44,0.3,-0.49896,0.00019,20.76998]
[1779037047749,40.14,77971.86,0.3,-0.50002,0.00019,20.76856]
[1779037053560,40.15,77970.53,0.3,-0.50028,0.00019,20.76377]
[1779037058595,40.15,77970.82,0.3,-0.50022,0.00019,20.76385]
[1779037059962,40.15,77970.82,0.3,-0.50022,0.00019,20.76385]
[1779037059989,40.15,77971.46,0.3,-0.5001,0.00019,20.76402]
[1779037060599,40.15,77971.46,0.3,-0.5001,0.00019,20.76402]
[1779037061040,40.15,77971.46,0.3,-0.5001,0.00019,20.76402]
[1779037061063,40.15,77978.42,0.3,-0.49877,0.00019,20.76578]
[1779037066651,40.14,77980.31,0.3,-0.49841,0.00019,20.76622]
[1779037071686,40.14,77980.39,0.3,-0.4984,0.00019,20.76623]
[1779037076726,40.13,77979.59,0.3,-0.49855,0.00019,20.76605]
[1779037078105,40.13,77979.59,0.3,-0.49855,0.00019,20.76605]
[1779037083771,40.12,77978.38,0.3,-0.49879,0.00019,20.76577]
[1779037090407,40.11,77977.65,0.3,-0.49893,0.00019,20.7656]
[1779037095855,40.1,77974.64,0.3,-0.49951,0.00019,20.76485]
[1779037101403,40.1,77974.72,0.3,-0.49949,0.00019,20.76487]
[1779037102371,40.1,77974.32,0.3,-0.49957,0.00019,20.76477]
[1779037103404,40.1,77971.55,0.3,-0.5001,0.00019,20.76405]
[1779037103911,40.1,77970.83,0.3,-0.50024,0.00019,20.76385]
[1779037108946,40.1,77971.78,0.3,-0.50005,0.00019,20.76411]
[1779037113981,40.1,77972.41,0.3,-0.49994,0.00019,20.75984]
[1779037119018,40.09,77974.05,0.3,-0.49962,0.00019,20.76027]
[1779037124060,40.09,77973.62,0.3,-0.49971,0.00019,20.76016]
[1779037126842,40.09,77974.02,0.3,-0.49963,0.00019,20.76026]
[1779037127079,40.08,77974.02,0.3,-0.49963,0.00019,20.76026]
[1779037132115,40.08,77973.42,0.3,-0.49975,0.00019,20.76011]
[1779037133124,40.08,77966.58,0.3,-0.50105,0.00019,20.75822]
[1779037135856,40.08,77967.06,0.3,-0.50096,0.00019,20.75836]
[1779037135957,40.09,77967.46,0.3,-0.50089,0.00019,20.75847]
[1779037141177,40.09,77968.86,0.3,-0.50062,0.00019,20.75887]
[1779037146213,40.09,77969.09,0.3,-0.50057,0.00019,20.75894]
[1779037152255,40.1,77970.34,0.3,-0.50033,0.00019,20.75928]
[1779037153534,40.1,77969.57,0.3,-0.50048,0.00019,20.75907]
[1779037153568,40.1,77969.57,0.3,-0.50048,0.00019,20.75907]
[1779037153577,40.1,77969.57,0.3,-0.50048,0.00019,20.75907]
[1779037155276,40.1,77960.53,0.3,-0.50221,0.00019,20.75636]
[1779037155638,40.1,77960.53,0.3,-0.50221,0.00019,20.75636]
[1779037156283,40.1,77959.25,0.3,-0.50245,0.00019,20.75595]
[1779037161372,40.1,77958.42,0.3,-0.50261,0.00019,20.75567]
[1779037161769,40.1,77960.15,0.3,-0.50228,0.00019,20.75624]
[1779037162397,40.1,77958.38,0.3,-0.50262,0.00019,20.75566]
[1779037168370,40.1,77959.23,0.3,-0.50245,0.00019,20.75594]
[1779037173404,40.11,77960.85,0.3,-0.50215,0.00019,20.75203]
[1779037175116,40.11,77961.09,0.3,-0.5021,0.00019,20.75211]
[1779037175425,40.11,77961.13,0.3,-0.50209,0.00019,20.75212]
[1779037176148,40.11,77961.13,0.3,-0.50209,0.00019,20.75212]
[1779037176180,40.11,77961.13,0.3,-0.50209,0.00019,20.75212]
[1779037176436,40.11,77966.47,0.3,-0.50107,0.00019,20.75375]
[1779037178197,40.11,77968.59,0.3,-0.50067,0.00019,20.75436]
[1779037178447,40.11,77970.77,0.3,-0.50025,0.00019,20.75497]
[1779037183480,40.11,77969.28,0.3,-0.50053,0.00019,20.75456]
[1779037188510,40.12,77970.0,0.3,-0.50039,0.00019,20.75476]
[1779037188515,40.12,77970.04,0.3,-0.50039,0.00019,20.75477]
[1779037194310,40.12,77968.89,0.3,-0.50061,0.00019,20.75445]
[1779037200424,40.12,77970.18,0.3,-0.50036,0.00019,20.75481]
[1779037201980,40.12,77969.7,0.3,-0.50045,0.00019,20.75467]
[1779037202209,40.12,77977.03,0.3,-0.49905,0.00019,20.75658]
[1779037202912,40.12,77977.03,0.3,-0.49905,0.00019,20.75658]
[1779037203009,40.12,77974.98,0.3,-0.49944,0.00019,20.75607]
[1779037205655,40.13,77979.21,0.3,-0.49863,0.00019,20.7571]
[1779037210672,40.13,77979.06,0.3,-0.49866,0.00019,20.75706]
[1779037215802,40.13,77978.35,0.3,-0.49879,0.00019,20.75689]
[1779037221748,40.14,77976.98,0.3,-0.49905,0.00019,20.75657]
[1779037226782,40.15,77976.89,0.3,-0.49907,0.00019,20.75654]
[1779037231709,40.15,77976.76,0.3,-0.4991,0.00019,20.75208]
[1779037232494,40.15,77976.84,0.3,-0.49908,0.00019,20.7521]
[1779037234264,40.15,77976.84,0.3,-0.49908,0.00019,20.7521]
[1779037242506,40.16,77976.78,0.3,-0.49909,0.00019,20.75208]
[1779037249162,40.17,77974.98,0.3,-0.49943,0.00019,20.75164]
[1779037254523,40.17,77974.98,0.3,-0.49943,0.00019,20.75164]
[1779037257345,40.17,77971.51,0.3,-0.50009,0.00019,20.75073]
[1779037257363,40.17,77972.51,0.3,-0.4999,0.00019,20.751]
[1779037258512,40.18,77965.62,0.3,-0.50122,0.00019,20.74907]
[1779037260465,40.18,77962.72,0.3,-0.50177,0.00019,20.74819]
[1779037260553,40.18,77961.84,0.3,-0.50194,0.00019,20.74791]
[1779037261669,40.18,77961.84,0.3,-0.50194,0.00019,20.74791]
[1779037262038,40.18,77957.69,0.3,-0.50273,0.00019,20.74657]
[1779037265056,40.18,77958.46,0.3,-0.50258,0.00019,20.74683]
[1779037266650,40.18,77957.92,0.3,-0.50269,0.00019,20.74665]
[1779037267073,40.18,77955.69,0.3,-0.50311,0.00019,20.74589]
[1779037268132,40.18,77951.09,0.3,-0.50399,0.00019,20.74426]
[1779037268694,40.18,77951.09,0.3,-0.50399,0.00019,20.74426]
[1779037269057,40.18,77951.09,0.3,-0.50399,0.00019,20.74426]
[1779037269261,40.18,77947.31,0.3,-0.50471,0.00019,20.74285]
[1779037272108,40.18,77941.11,0.3,-0.5059,0.00019,20.74038]
[1779037274435,40.18,77939.32,0.3,-0.50624,0.00019,20.73963]
[1779037274533,40.18,77938.92,0.3,-0.50631,0.00019,20.73946]
[1779037276886,40.18,77938.92,0.3,-0.50631,0.00019,20.73946]
[1779037277145,40.17,77938.81,0.3,-0.50634,0.00019,20.73941]
[1779037283187,40.17,77937.95,0.3,-0.5065,0.00019,20.73905]
[1779037287003,40.17,77937.41,0.3,-0.50661,0.00019,20.73881]
[1779037287175,40.17,77937.41,0.3,-0.50661,0.00019,20.73881]
[1779037287506,40.17,77935.35,0.3,-0.507,0.00019,20.73792]
[1779037288219,40.17,77935.35,0.3,-0.507,0.00019,20.73792]
[1779037289227,40.17,77933.77,0.3,-0.5073,0.00019,20.73721]
[1779037289323,40.16,77932.08,0.3,-0.50763,0.00019,20.73645]
[1779037291929,40.16,77932.22,0.3,-0.5076,0.00019,20.73208]
[1779037292223,40.16,77932.22,0.3,-0.5076,0.00019,20.73208]
[1779037292308,40.16,77932.22,0.3,-0.5076,0.00019,20.73208]
[1779037292431,40.16,77908.79,0.3,-0.51208,0.00019,20.7201]
[1779037292800,40.16,77908.79,0.3,-0.51208,0.00019,20.7201]
[1779037292910,40.16,77908.79,0.3,-0.51208,0.00019,20.7201]
[1779037293507,40.16,77893.17,0.3,-0.51506,0.00019,20.71067]
[1779037295286,40.17,77890.6,0.3,-0.51555,0.00019,20.70901]
[1779037296945,40.17,77890.41,0.3,-0.51559,0.00019,20.70889]
[1779037296950,40.17,77890.41,0.3,-0.51559,0.00019,20.70889]
[1779037297550,40.17,77889.24,0.3,-0.51581,0.00019,20.70812]
[1779037297917,40.17,77889.24,0.3,-0.51581,0.00019,20.70812]
[1779037297924,40.17,77889.24,0.3,-0.51581,0.00019,20.70812]
[1779037298803,40.17,77890.56,0.3,-0.51556,0.00019,20.70899]
[1779037299548,40.17,77880.51,0.3,-0.51748,0.00019,20.70219]
[1779037301331,40.17,77873.76,0.3,-0.51877,0.00019,20.69735]
[1779037301828,40.17,77873.76,0.3,-0.51877,0.00019,20.69735]
[1779037301906,40.17,77873.76,0.3,-0.51877,0.00019,20.69735]
[1779037302338,40.17,77872.31,0.3,-0.51905,0.00019,20.69629]
[1779037304331,40.17,77872.81,0.3,-0.51895,0.00019,20.69666]
[1779037304348,40.17,77872.81,0.3,-0.51895,0.00019,20.69666]
[1779037304367,40.17,77872.81,0.3,-0.51895,0.00019,20.69666]
[1779037304549,40.17,77881.93,0.3,-0.51721,0.00019,20.70318]
[1779037307295,40.17,77883.96,0.3,-0.51682,0.00019,20.70458]
[1779037307307,40.17,77883.96,0.3,-0.51682,0.00019,20.70458]
[1779037307319,40.17,77883.96,0.3,-0.51682,0.00019,20.70458]
[1779037307392,40.17,77884.56,0.3,-0.51671,0.00019,20.70499]
[1779037309339,40.17,77884.56,0.3,-0.51671,0.00019,20.70499]
[1779037309344,40.17,77884.56,0.3,-0.51671,0.00019,20.70499]
[1779037309346,40.17,77884.56,0.3,-0.51671,0.00019,20.70499]
[1779037313574,40.17,77881.98,0.3,-0.5172,0.00019,20.70322]
[1779037314985,40.17,77882.23,0.3,-0.51715,0.00019,20.7034]
[1779037315962,40.17,77886.03,0.3,-0.51642,0.00019,20.70599]
[1779037316435,40.17,77891.13,0.3,-0.51545,0.00019,20.70937]
[1779037321471,40.18,77892.52,0.3,-0.51518,0.00019,20.71027]
[1779037326505,40.18,77890.19,0.3,-0.51562,0.00019,20.70877]
[1779037328298,40.18,77891.18,0.3,-0.51543,0.00019,20.70941]
[1779037328529,40.18,77891.61,0.3,-0.51535,0.00019,20.70969]
[1779037331988,40.18,77892.64,0.3,-0.51515,0.00019,20.71036]
[1779037333007,40.19,77896.11,0.3,-0.51449,0.00019,20.71256]
[1779037333555,40.19,77900.56,0.3,-0.51364,0.00019,20.7153]
[1779037334486,40.19,77900.56,0.3,-0.51364,0.00019,20.7153]
[1779037334561,40.19,77903.0,0.3,-0.51317,0.00019,20.71677]
[1779037335532,40.19,77903.0,0.3,-0.51317,0.00019,20.71677]
[1779037335572,40.19,77902.99,0.3,-0.51317,0.00019,20.71676]
[1779037337583,40.19,77908.17,0.3,-0.51219,0.00019,20.71977]
[1779037338650,40.19,77912.28,0.3,-0.5114,0.00019,20.72207]
[1779037344632,40.19,77915.43,0.3,-0.5108,0.00019,20.72378]
[1779037350339,40.19,77918.87,0.3,-0.51014,0.00019,20.7256]
[1779037350426,40.19,77918.87,0.3,-0.51014,0.00019,20.7256]
[1779037350933,40.2,77920.54,0.3,-0.50982,0.00019,20.72645]
[1779037351681,40.2,77922.58,0.3,-0.50943,0.00019,20.72305]
[1779037356278,40.2,77924.77,0.3,-0.50901,0.00019,20.72414]
[1779037357723,40.21,77930.16,0.3,-0.50798,0.00019,20.72671]
[1779037362759,40.21,77934.01,0.3,-0.50724,0.00019,20.72847]
[1779037365526,40.22,77935.32,0.3,-0.50699,0.00019,20.72905]
[1779037367390,40.22,77936.15,0.3,-0.50683,0.00019,20.72941]
[1779037367491,40.22,77939.48,0.3,-0.5062,0.00019,20.73084]
[1779037368246,40.22,77939.48,0.3,-0.5062,0.00019,20.73084]
[1779037368594,40.22,77939.48,0.3,-0.5062,0.00019,20.73084]
[1779037368599,40.22,77940.02,0.3,-0.50609,0.00019,20.73106]
[1779037370038,40.22,77944.24,0.3,-0.50529,0.00019,20.73278]
[1779037373661,40.23,77936.94,0.3,-0.50668,0.00019,20.72976]
[1779037378874,40.23,77938.96,0.3,-0.50629,0.00019,20.73062]
[1779037383909,40.24,77938.51,0.3,-0.50637,0.00019,20.73044]
[1779037388944,40.25,77937.58,0.3,-0.50655,0.00019,20.73004]
[1779037394053,40.25,77937.84,0.3,-0.5065,0.00019,20.73015]
[1779037394685,40.25,77937.84,0.3,-0.5065,0.00019,20.73015]
[1779037394145,40.25,77943.21,0.3,-0.50547,0.00019,20.73238]
[1779037395167,40.25,77943.21,0.3,-0.50547,0.00019,20.73238]
[1779037396184,40.25,77944.68,0.3,-0.50519,0.00019,20.73297]
[1779037396188,40.25,77944.68,0.3,-0.50519,0.00019,20.73297]
[1779037396285,40.25,77945.19,0.3,-0.50509,0.00019,20.73317]
[1779037402037,40.26,77945.5,0.3,-0.50503,0.00019,20.73329]
[1779037407094,40.26,77945.07,0.3,-0.50511,0.00019,20.73312]
[1779037407152,40.26,77950.48,0.3,-0.50408,0.00019,20.73518]
[1779037408517,40.26,77950.48,0.3,-0.50408,0.00019,20.73518]
[1779037414121,40.26,77951.43,0.3,-0.5039,0.00019,20.73109]
[1779037419155,40.27,77950.41,0.3,-0.5041,0.00019,20.73072]
[1779037422154,40.27,77951.08,0.3,-0.50397,0.00019,20.73096]
[1779037422918,40.27,77950.96,0.3,-0.50399,0.00019,20.73092]
[1779037423184,40.27,77950.96,0.3,-0.50399,0.00019,20.73092]
[1779037427030,40.27,77949.51,0.3,-0.50427,0.00019,20.73038]
[1779037427770,40.27,77949.51,0.3,-0.50427,0.00019,20.73038]
[1779037427211,40.27,77949.51,0.3,-0.50427,0.00019,20.73038]
[1779037428219,40.27,77945.08,0.3,-0.50511,0.00019,20.72869]
[1779037431605,40.27,77942.83,0.3,-0.50554,0.00019,20.72779]
[1779037437283,40.27,77944.6,0.3,-0.5052,0.00019,20.7285]
[1779037442317,40.27,77942.91,0.3,-0.50552,0.00019,20.72783]
[1779037448361,40.28,77941.69,0.3,-0.50576,0.00019,20.72733]
[1779037455412,40.28,77940.17,0.3,-0.50604,0.00019,20.72671]
[1779037460678,40.28,77938.98,0.3,-0.50627,0.00019,20.72621]
[1779037466490,40.28,77939.29,0.3,-0.50621,0.00019,20.72634]
[1779037471540,40.28,77938.67,0.3,-0.50633,0.00019,20.72608]
[1779037471945,40.28,77941.22,0.3,-0.50585,0.00019,20.7227]
[1779037472281,40.28,77941.22,0.3,-0.50585,0.00019,20.7227]
[1779037472854,40.28,77944.71,0.3,-0.50518,0.00019,20.72411]
[1779037477907,40.28,77944.39,0.3,-0.50524,0.00019,20.72398]
[1779037483153,40.29,77943.88,0.3,-0.50534,0.00019,20.72378]
[1779037488238,40.29,77944.66,0.3,-0.50519,0.00019,20.72409]
[1779037489079,40.29,77945.77,0.3,-0.50498,0.00019,20.72453]
[1779037489653,40.29,77951.27,0.3,-0.50393,0.00019,20.7266]
[1779037490835,40.29,77951.27,0.3,-0.50393,0.00019,20.7266]
[1779037491666,40.29,77953.02,0.3,-0.5036,0.00019,20.72722]
[1779037496700,40.29,77955.29,0.3,-0.50316,0.00019,20.72802]
[1779037501735,40.29,77956.33,0.3,-0.50296,0.00019,20.72837]
[1779037507777,40.29,77957.47,0.3,-0.50275,0.00019,20.72876]
[1779037512792,40.29,77955.67,0.3,-0.50309,0.00019,20.72815]
[1779037512816,40.29,77955.67,0.3,-0.50309,0.00019,20.72815]
[1779037512878,40.29,77954.92,0.3,-0.50323,0.00019,20.72789]
[1779037514828,40.29,77943.83,0.3,-0.50535,0.00019,20.72376]
[1779037515835,40.29,77946.58,0.3,-0.50482,0.00019,20.72484]
[1779037521876,40.29,77948.78,0.3,-0.5044,0.00019,20.72568]
[1779037525240,40.29,77949.43,0.3,-0.50428,0.00019,20.72592]
[1779037525259,40.29,77949.43,0.3,-0.50428,0.00019,20.72592]
[1779037525904,40.29,77950.11,0.3,-0.50415,0.00019,20.72617]
[1779037526219,40.29,77950.11,0.3,-0.50415,0.00019,20.72617]
[1779037526911,40.29,77944.55,0.3,-0.50521,0.00019,20.72405]
[1779037527865,40.29,77944.55,0.3,-0.50521,0.00019,20.72405]
[1779037532954,40.29,77941.3,0.3,-0.50583,0.00019,20.7183]
[1779037537988,40.29,77940.83,0.3,-0.50592,0.00019,20.71811]
[1779037543023,40.3,77940.44,0.3,-0.50599,0.00019,20.71794]
[1779037548079,40.3,77940.14,0.3,-0.50605,0.00019,20.71782]
[1779037553114,40.3,77941.76,0.3,-0.50574,0.00019,20.71849]
[1779037558149,40.3,77942.01,0.3,-0.50569,0.00019,20.71859]
[1779037564192,40.31,77941.89,0.3,-0.50571,0.00019,20.71854]
[1779037569228,40.31,77944.86,0.3,-0.50515,0.00019,20.71973]
[1779037571459,40.31,77939.67,0.3,-0.50613,0.00019,20.71763]
[1779037577283,40.31,77939.01,0.3,-0.50626,0.00019,20.71735]
[1779037583324,40.31,77938.77,0.3,-0.5063,0.00019,20.71725]
[1779037588359,40.32,77938.28,0.3,-0.5064,0.00019,20.71705]
[1779037593394,40.32,77937.97,0.3,-0.50646,0.00019,20.71247]
[1779037597789,40.32,77936.63,0.3,-0.50671,0.00019,20.7119]
[1779037597886,40.32,77930.23,0.3,-0.50793,0.00019,20.70904]
[1779037598097,40.32,77930.23,0.3,-0.50793,0.00019,20.70904]
[1779037603434,40.33,77928.84,0.3,-0.50819,0.00019,20.70839]
[1779037606311,40.33,77927.32,0.3,-0.50848,0.00019,20.70767]
[1779037606486,40.33,77925.93,0.3,-0.50875,0.00019,20.70701]
[1779037611739,40.34,77929.61,0.3,-0.50804,0.00019,20.70876]
[1779037616950,40.34,77930.5,0.3,-0.50787,0.00019,20.70917]
[1779037622598,40.35,77932.27,0.3,-0.50753,0.00019,20.70998]
[1779037626546,40.35,77933.65,0.3,-0.50727,0.00019,20.7106]
[1779037626606,40.35,77933.65,0.3,-0.50727,0.00019,20.7106]
[1779037626844,40.35,77938.33,0.3,-0.50637,0.00019,20.71264]
[1779037631878,40.36,77940.55,0.3,-0.50595,0.00019,20.71357]
[1779037637703,40.36,77939.65,0.3,-0.50612,0.00019,20.7132]
[1779037642738,40.36,77938.65,0.3,-0.50631,0.00019,20.71278]
[1779037647773,40.37,77937.77,0.3,-0.50647,0.00019,20.71241]
[1779037652816,40.37,77936.78,0.3,-0.50666,0.00019,20.70754]
[1779037657844,40.38,77936.39,0.3,-0.50674,0.00019,20.70737]
[1779037662878,40.38,77936.81,0.3,-0.50665,0.00019,20.70756]
[1779037668920,40.39,77937.06,0.3,-0.5066,0.00019,20.70767]
[1779037676976,40.4,77936.15,0.3,-0.50677,0.00019,20.70728]
[1779037682167,40.4,77936.15,0.3,-0.50677,0.00019,20.70728]
[1779037683019,40.4,77934.96,0.3,-0.507,0.00019,20.70676]
[1779037688060,40.41,77935.11,0.3,-0.50697,0.00019,20.70683]
[1779037693100,40.41,77932.15,0.3,-0.50753,0.00019,20.70551]
[1779037700144,40.42,77934.12,0.3,-0.50715,0.00019,20.7064]
[1779037705179,40.42,77934.04,0.3,-0.50716,0.00019,20.70636]
[1779037710215,40.43,77935.03,0.3,-0.50697,0.00019,20.7068]
[1779037715249,40.43,77934.59,0.3,-0.50706,0.00019,20.70217]
[1779037719629,40.43,77931.86,0.3,-0.50758,0.00019,20.70095]
[1779037721216,40.43,77929.49,0.3,-0.50803,0.00019,20.69986]
[1779037721291,40.44,77926.74,0.3,-0.50855,0.00019,20.69857]
[1779037722675,40.44,77926.74,0.3,-0.50855,0.00019,20.69857]
[1779037722965,40.44,77926.74,0.3,-0.50855,0.00019,20.69857]
[1779037723053,40.44,77926.74,0.3,-0.50855,0.00019,20.69857]
[1779037723105,40.44,77926.81,0.3,-0.50854,0.00019,20.6986]
[1779037723323,40.44,77926.81,0.3,-0.50854,0.00019,20.6986]
[1779037723755,40.44,77951.53,0.3,-0.50384,0.00019,20.70895]
[1779037725083,40.46,77960.67,0.3,-0.50209,0.00019,20.71205]
[1779037727582,40.46,77960.83,0.3,-0.50206,0.00019,20.7121]
[1779037727591,40.46,77960.83,0.3,-0.50206,0.00019,20.7121]
[1779037727869,40.46,77960.62,0.3,-0.5021,0.00019,20.71204]
[1779037733590,40.46,77963.93,0.3,-0.50147,0.00019,20.71306]
[1779037733606,40.46,77963.93,0.3,-0.50147,0.00019,20.71306]
[1779037733611,40.46,77963.93,0.3,-0.50147,0.00019,20.71306]
[1779037733800,40.46,77964.44,0.3,-0.50138,0.00019,20.71321]
[1779037735642,40.46,77964.44,0.3,-0.50138,0.00019,20.71321]
[1779037735743,40.46,77964.31,0.3,-0.5014,0.00019,20.71318]
[1779037740772,40.46,77965.03,0.3,-0.50126,0.00019,20.71339]
[1779037741831,40.46,77967.04,0.3,-0.50088,0.00019,20.71398]
[1779037741909,40.46,77962.77,0.3,-0.50169,0.00019,20.71271]
[1779037743083,40.46,77962.77,0.3,-0.50169,0.00019,20.71271]
[1779037748483,40.46,77959.18,0.3,-0.50237,0.00019,20.71157]
[1779037753516,40.46,77961.77,0.3,-0.50188,0.00019,20.7124]
[1779037758551,40.46,77962.05,0.3,-0.50183,0.00019,20.71248]
[1779037763588,40.46,77964.45,0.3,-0.50137,0.00019,20.71322]
[1779037764593,40.46,77959.81,0.3,-0.50226,0.00019,20.71178]
[1779037766044,40.46,77959.81,0.3,-0.50226,0.00019,20.71178]
[1779037766144,40.46,77960.08,0.3,-0.5022,0.00019,20.71186]
[1779037771643,40.46,77960.48,0.3,-0.50213,0.00019,20.70755]
[1779037776679,40.46,77964.14,0.3,-0.50144,0.00019,20.70868]
[1779037782931,40.46,77964.52,0.3,-0.50136,0.00019,20.70879]
[1779037788765,40.46,77967.09,0.3,-0.50088,0.00019,20.70955]
[1779037790460,40.46,77968.03,0.3,-0.5007,0.00019,20.70982]
[1779037790988,40.46,77968.03,0.3,-0.5007,0.00019,20.70982]
[1779037791110,40.46,77979.6,0.3,-0.4985,0.00019,20.71277]
[1779037791662,40.46,77979.6,0.3,-0.4985,0.00019,20.71277]
[1779037793000,40.46,77983.11,0.3,-0.49783,0.00019,20.71355]
[1779037793275,40.46,77983.11,0.3,-0.49783,0.00019,20.71355]
[1779037793277,40.46,77983.11,0.3,-0.49783,0.00019,20.71355]
[1779037793703,40.46,77983.11,0.3,-0.49783,0.00019,20.71355]
[1779037793804,40.46,77982.71,0.3,-0.49791,0.00019,20.71346]
[1779037795331,40.46,77982.71,0.3,-0.49791,0.00019,20.71346]
[1779037797390,40.46,77982.66,0.3,-0.49792,0.00019,20.71345]
[1779037798684,40.46,77980.23,0.3,-0.49838,0.00019,20.71292]
[1779037799840,40.46,77975.52,0.3,-0.49928,0.00019,20.7118]
[1779037801496,40.45,77974.98,0.3,-0.49938,0.00019,20.71167]
[1779037801856,40.45,77974.98,0.3,-0.49938,0.00019,20.71167]
[1779037803073,40.45,77969.61,0.3,-0.5004,0.00019,20.71026]
[1779037803377,40.45,77969.61,0.3,-0.5004,0.00019,20.71026]
[1779037803868,40.45,77969.61,0.3,-0.5004,0.00019,20.71026]
[1779037804367,40.45,77969.61,0.3,-0.5004,0.00019,20.71026]
[1779037804457,40.45,77969.61,0.3,-0.5004,0.00019,20.71026]
[1779037804875,40.45,77967.2,0.3,-0.50086,0.00019,20.70958]
[1779037809910,40.45,77963.19,0.3,-0.50162,0.00019,20.70839]
[1779037812208,40.45,77960.92,0.3,-0.50205,0.00019,20.70769]
[1779037813157,40.46,77951.1,0.3,-0.50392,0.00019,20.70435]
[1779037817982,40.46,77950.04,0.3,-0.50412,0.00019,20.70397]
[1779037818083,40.46,77950.04,0.3,-0.50412,0.00019,20.70397]
[1779037823212,40.46,77950.04,0.3,-0.50412,0.00019,20.70397]
[1779037826219,40.46,77950.04,0.3,-0.50412,0.00019,20.70397]
[1779037827023,40.46,77948.5,0.3,-0.50441,0.00019,20.7034]
[1779037832700,40.46,77948.35,0.3,-0.50444,0.00019,20.69889]
[1779037833850,40.46,77947.45,0.3,-0.50461,0.00019,20.69856]
[1779037834460,40.46,77945.97,0.3,-0.50489,0.00019,20.69799]
[1779037834464,40.46,77945.97,0.3,-0.50489,0.00019,20.69799]
[1779037835087,40.46,77945.12,0.3,-0.50505,0.00019,20.69766]
[1779037836514,40.46,77945.49,0.3,-0.50498,0.00019,20.6978]
[1779037842155,40.46,77944.56,0.3,-0.50516,0.00019,20.69744]
[1779037842185,40.46,77937.32,0.3,-0.50653,0.00019,20.69447]
[1779037843591,40.46,77937.32,0.3,-0.50653,0.00019,20.69447]
[1779037843599,40.46,77937.32,0.3,-0.50653,0.00019,20.69447]
[1779037843604,40.46,77937.32,0.3,-0.50653,0.00019,20.69447]
[1779037844190,40.46,77935.92,0.3,-0.5068,0.00019,20.69387]
[1779037844781,40.46,77935.92,0.3,-0.5068,0.00019,20.69387]
[1779037845167,40.47,77935.92,0.3,-0.5068,0.00019,20.69387]
[1779037845883,40.47,77935.92,0.3,-0.5068,0.00019,20.69387]
[1779037846173,40.47,77928.73,0.3,-0.50816,0.00019,20.69063]
[1779037848186,40.47,77925.35,0.3,-0.50881,0.00019,20.68903]
[1779037849786,40.47,77925.54,0.3,-0.50877,0.00019,20.68912]
[1779037849791,40.47,77925.54,0.3,-0.50877,0.00019,20.68912]
[1779037850942,40.47,77925.48,0.3,-0.50878,0.00019,20.68909]
[1779037851209,40.47,77924.91,0.3,-0.50889,0.00019,20.68882]
[1779037852974,40.48,77924.65,0.3,-0.50894,0.00019,20.68869]
[1779037858257,40.48,77929.58,0.3,-0.50799,0.00019,20.69104]
[1779037863559,40.49,77929.06,0.3,-0.50809,0.00019,20.6908]
[1779037864971,40.49,77921.05,0.3,-0.50961,0.00019,20.68692]
[1779037865329,40.49,77921.05,0.3,-0.50961,0.00019,20.68692]
[1779037865418,40.49,77917.54,0.3,-0.51028,0.00019,20.68513]
[1779037870445,40.49,77914.86,0.3,-0.51079,0.00019,20.68372]
[1779037876383,40.49,77915.32,0.3,-0.5107,0.00019,20.68396]
[1779037880758,40.49,77916.27,0.3,-0.51052,0.00019,20.68446]
[1779037880856,40.49,77917.05,0.3,-0.51037,0.00019,20.68487]
[1779037883666,40.49,77914.78,0.3,-0.5108,0.00019,20.68368]
[1779037883856,40.49,77914.78,0.3,-0.5108,0.00019,20.68368]
[1779037883937,40.49,77909.92,0.3,-0.51173,0.00019,20.68103]
[1779037885749,40.49,77905.81,0.3,-0.51251,0.00019,20.67871]
[1779037890792,40.49,77906.84,0.3,-0.51231,0.00019,20.6793]
[1779037896523,40.49,77903.76,0.3,-0.5129,0.00019,20.67308]
[1779037901558,40.49,77904.55,0.3,-0.51275,0.00019,20.67354]
[1779037903677,40.49,77902.73,0.3,-0.51309,0.00019,20.67248]
[1779037903773,40.49,77901.6,0.3,-0.51331,0.00019,20.67181]
[1779037909616,40.5,77900.74,0.3,-0.51347,0.00019,20.6713]
[1779037914596,40.5,77899.18,0.3,-0.51377,0.00019,20.67036]
[1779037920159,40.5,77898.51,0.3,-0.51389,0.00019,20.66996]
[1779037923517,40.5,77894.3,0.3,-0.51469,0.00019,20.66736]
[1779037924286,40.5,77894.3,0.3,-0.51469,0.00019,20.66736]
[1779037924291,40.5,77894.3,0.3,-0.51469,0.00019,20.66736]
[1779037924301,40.5,77894.3,0.3,-0.51469,0.00019,20.66736]
[1779037923766,40.5,77888.47,0.3,-0.51579,0.00019,20.66362]
[1779037924720,40.51,77888.47,0.3,-0.51579,0.00019,20.66362]
[1779037926325,40.51,77885.16,0.3,-0.51642,0.00019,20.66143]
[1779037926438,40.51,77885.16,0.3,-0.51642,0.00019,20.66143]
[1779037926446,40.51,77885.16,0.3,-0.51642,0.00019,20.66143]
[1779037926735,40.51,77881.5,0.3,-0.51712,0.00019,20.65895]
[1779037928020,40.51,77881.5,0.3,-0.51712,0.00019,20.65895]
[1779037928027,40.51,77881.5,0.3,-0.51712,0.00019,20.65895]
[1779037928035,40.51,77881.5,0.3,-0.51712,0.00019,20.65895]
[1779037928158,40.51,77881.5,0.3,-0.51712,0.00019,20.65895]
[1779037928825,40.51,77864.26,0.3,-0.52039,0.00019,20.6464]
[1779037930485,40.51,77861.89,0.3,-0.52084,0.00019,20.64457]
[1779037930509,40.51,77861.89,0.3,-0.52084,0.00019,20.64457]
[1779037930587,40.51,77861.89,0.3,-0.52084,0.00019,20.64457]
[1779037932542,40.51,77853.78,0.3,-0.52238,0.00019,20.6381]
[1779037932778,40.51,77849.74,0.3,-0.52314,0.00019,20.63477]
[1779037934578,40.51,77847.91,0.3,-0.52349,0.00019,20.63324]
[1779037934591,40.51,77847.91,0.3,-0.52349,0.00019,20.63324]
[1779037934692,40.51,77847.91,0.3,-0.52349,0.00019,20.63324]
[1779037934791,40.52,77848.22,0.3,-0.52343,0.00019,20.6335]
[1779037935800,40.52,77853.17,0.3,-0.52249,0.00019,20.63762]
[1779037937692,40.52,77853.21,0.3,-0.52248,0.00019,20.63765]
[1779037937813,40.52,77853.9,0.3,-0.52235,0.00019,20.63821]
[1779037941831,40.52,77854.6,0.3,-0.52221,0.00019,20.63879]
[1779037941986,40.52,77857.11,0.3,-0.52174,0.00019,20.64082]
[1779037942737,40.52,77857.11,0.3,-0.52174,0.00019,20.64082]
[1779037942774,40.52,77857.11,0.3,-0.52174,0.00019,20.64082]
[1779037942848,40.52,77857.11,0.3,-0.52173,0.00019,20.64082]
[1779037944308,40.52,77857.11,0.3,-0.52173,0.00019,20.64082]
[1779037944086,40.52,77864.42,0.3,-0.52035,0.00019,20.64655]
[1779037944966,40.52,77864.57,0.3,-0.52032,0.00019,20.64666]
[1779037947577,40.52,77864.57,0.3,-0.52032,0.00019,20.64666]
[1779037952918,40.52,77861.24,0.3,-0.52096,0.00019,20.63964]
[1779037956023,40.52,77868.82,0.3,-0.51952,0.00019,20.64543]
[1779037959004,40.52,77869.2,0.3,-0.51944,0.00019,20.64572]
[1779037959105,40.53,77868.09,0.3,-0.51965,0.00019,20.64489]
[1779037961280,40.53,77868.09,0.3,-0.51965,0.00019,20.64489]
[1779037961296,40.53,77867.68,0.3,-0.51973,0.00019,20.64459]
[1779037962232,40.53,77857.55,0.3,-0.52165,0.00019,20.63674]
[1779037964076,40.53,77857.55,0.3,-0.52165,0.00019,20.63674]
[1779037964227,40.53,77853.09,0.3,-0.52249,0.00019,20.63314]
[1779037969496,40.54,77854.53,0.3,-0.52221,0.00019,20.63433]
[1779037970305,40.54,77851.82,0.3,-0.52273,0.00019,20.63212]
[1779037971730,40.55,77853.9,0.3,-0.52233,0.00019,20.63383]
[1779037973604,40.55,77855.08,0.3,-0.52211,0.00019,20.63479]
[1779037974298,40.55,77857.49,0.3,-0.52165,0.00019,20.63674]
[1779037980108,40.56,77858.65,0.3,-0.52142,0.00019,20.63768]
[1779037981840,40.56,77858.24,0.3,-0.5215,0.00019,20.63736]
[1779037982121,40.56,77851.8,0.3,-0.52272,0.00019,20.63215]
[1779037983911,40.56,77850.31,0.3,-0.523,0.00019,20.63092]
[1779037984153,40.56,77850.31,0.3,-0.523,0.00019,20.63092]
[1779037984377,40.57,77840.98,0.3,-0.52476,0.00019,20.62297]
[1779037985990,40.57,77840.98,0.3,-0.52476,0.00019,20.62297]
[1779037986148,40.57,77837.41,0.3,-0.52544,0.00019,20.61982]
[1779037988028,40.57,77835.17,0.3,-0.52586,0.00019,20.61782]
[1779037988235,40.57,77831.44,0.3,-0.52657,0.00019,20.61443]
[1779037991330,40.57,77831.07,0.3,-0.52664,0.00019,20.61409]
[1779037991611,40.57,77831.16,0.3,-0.52662,0.00019,20.61417]
[1779037991751,40.57,77831.16,0.3,-0.52662,0.00019,20.61417]
[1779037991766,40.57,77831.16,0.3,-0.52662,0.00019,20.61417]
[1779037992193,40.57,77834.57,0.3,-0.52597,0.00019,20.61729]
[1779037994205,40.58,77838.82,0.3,-0.52516,0.00019,20.6211]
[1779037996324,40.58,77833.41,0.3,-0.52619,0.00019,20.61625]
[1779038001189,40.59,77832.97,0.3,-0.52626,0.00019,20.61588]
[1779038001287,40.59,77833.46,0.3,-0.52617,0.00019,20.61633]
[1779038006290,40.59,77832.2,0.3,-0.52641,0.00019,20.61518]
[1779038007353,40.59,77832.2,0.3,-0.52641,0.00019,20.61518]
[1779038008699,40.59,77832.09,0.3,-0.52643,0.00019,20.61509]
[1779038009310,40.59,77837.42,0.3,-0.52541,0.00019,20.6199]
[1779038009994,40.59,77837.42,0.3,-0.52541,0.00019,20.6199]
[1779038010496,40.59,77840.69,0.3,-0.52479,0.00019,20.62279]
[1779038011325,40.59,77842.03,0.3,-0.52455,0.00019,20.61951]
[1779038016359,40.6,77842.51,0.3,-0.52445,0.00019,20.61994]
[1779038017301,40.6,77842.51,0.3,-0.52445,0.00019,20.61994]
[1779038017395,40.6,77842.96,0.3,-0.52436,0.00019,20.62033]
[1779038018323,40.6,77842.96,0.3,-0.52436,0.00019,20.62033]
[1779038018920,40.6,77842.96,0.3,-0.52436,0.00019,20.62033]
[1779038019381,40.6,77848.47,0.3,-0.52332,0.00019,20.62503]
[1779038024405,40.61,77848.67,0.3,-0.52328,0.00019,20.62521]
[1779038025091,40.61,77848.63,0.3,-0.52328,0.00019,20.62518]
[1779038025423,40.61,77847.88,0.3,-0.52343,0.00019,20.62455]
[1779038025503,40.61,77841.87,0.3,-0.52456,0.00019,20.61941]
[1779038029941,40.61,77839.87,0.3,-0.52494,0.00019,20.61768]
[1779038033872,40.62,77837.86,0.3,-0.52532,0.00019,20.61591]
[1779038034915,40.62,77837.84,0.3,-0.52532,0.00019,20.6159]
[1779038035387,40.62,77837.84,0.3,-0.52532,0.00019,20.6159]
[1779038035392,40.62,77837.84,0.3,-0.52532,0.00019,20.6159]
[1779038035496,40.62,77834.52,0.3,-0.52594,0.00019,20.61293]
[1779038036816,40.62,77834.52,0.3,-0.52594,0.00019,20.61293]
[1779038036900,40.62,77830.75,0.3,-0.52666,0.00019,20.6095]
[1779038042905,40.63,77832.0,0.3,-0.52641,0.00019,20.61067]
[1779038045241,40.63,77836.26,0.3,-0.5256,0.00019,20.61453]
[1779038050893,40.64,77835.83,0.3,-0.52568,0.00019,20.61417]
[1779038058658,40.65,77836.81,0.3,-0.52548,0.00019,20.61509]
[1779038063693,40.66,77836.41,0.3,-0.52555,0.00019,20.61475]
[1779038068727,40.66,77838.66,0.3,-0.52512,0.00019,20.61675]
[1779038074338,40.67,77840.59,0.3,-0.52476,0.00019,20.614]
[1779038074469,40.67,77840.59,0.3,-0.52476,0.00019,20.614]
[1779038075118,40.67,77845.91,0.3,-0.52376,0.00019,20.61858]
[1779038080811,40.68,77845.44,0.3,-0.52384,0.00019,20.6182]
[1779038085847,40.68,77845.23,0.3,-0.52387,0.00019,20.61804]
[1779038088703,40.68,77844.88,0.3,-0.52394,0.00019,20.61774]
[1779038089131,40.69,77848.58,0.3,-0.52324,0.00019,20.62087]
[1779038090881,40.69,77852.52,0.3,-0.52249,0.00019,20.62413]
[1779038095916,40.7,77852.15,0.3,-0.52255,0.00019,20.62385]
[1779038100957,40.7,77852.45,0.3,-0.52249,0.00019,20.62411]
[1779038106007,40.71,77852.96,0.3,-0.52239,0.00019,20.62455]
[1779038107706,40.72,77852.42,0.3,-0.52249,0.00019,20.62412]
[1779038109499,40.72,77854.46,0.3,-0.5221,0.00019,20.62578]
[1779038109029,40.72,77859.65,0.3,-0.52112,0.00019,20.62991]
[1779038110037,40.72,77860.62,0.3,-0.52093,0.00019,20.63067]
[1779038115058,40.73,77860.98,0.3,-0.52086,0.00019,20.63097]
[1779038116429,40.73,77861.59,0.3,-0.52074,0.00019,20.63145]
[1779038117781,40.73,77865.15,0.3,-0.52007,0.00019,20.63417]
[1779038118093,40.73,77865.15,0.3,-0.52007,0.00019,20.63417]
[1779038120246,40.73,77868.07,0.3,-0.51952,0.00019,20.63637]
[1779038120503,40.74,77868.79,0.3,-0.51938,0.00019,20.6369]
[1779038121327,40.74,77863.33,0.3,-0.52041,0.00019,20.63279]
[1779038127157,40.75,77864.65,0.3,-0.52015,0.00019,20.63382]
[1779038127741,40.75,77864.65,0.3,-0.52015,0.00019,20.63382]
[1779038127746,40.75,77864.65,0.3,-0.52015,0.00019,20.63382]
[1779038128019,40.75,77864.65,0.3,-0.52015,0.00019,20.63382]
[1779038128165,40.75,77866.38,0.3,-0.51982,0.00019,20.63513]
[1779038129000,40.75,77866.38,0.3,-0.51982,0.00019,20.63513]
[1779038130103,40.75,77868.03,0.3,-0.51951,0.00019,20.63636]
[1779038130204,40.75,77876.18,0.3,-0.51797,0.00019,20.64227]
[1779038133055,40.75,77876.69,0.3,-0.51788,0.00019,20.63818]
[1779038134215,40.75,77876.65,0.3,-0.51789,0.00019,20.63815]
[1779038136389,40.75,77875.54,0.3,-0.5181,0.00019,20.63737]
[1779038137661,40.76,77875.33,0.3,-0.51814,0.00019,20.63723]
[1779038138341,40.76,77875.33,0.3,-0.51814,0.00019,20.63723]
[1779038138344,40.76,77875.33,0.3,-0.51814,0.00019,20.63723]
[1779038138442,40.76,77876.02,0.3,-0.518,0.00019,20.63772]
[1779038144526,40.76,77873.18,0.3,-0.51854,0.00019,20.6357]
[1779038145503,40.77,77872.26,0.3,-0.51871,0.00019,20.63504]
[1779038151329,40.77,77870.79,0.3,-0.51898,0.00019,20.63399]
[1779038156361,40.78,77870.33,0.3,-0.51906,0.00019,20.63366]
[1779038161407,40.79,77869.55,0.3,-0.51921,0.00019,20.6331]
[1779038166432,40.79,77867.88,0.3,-0.51952,0.00019,20.63188]
[1779038169467,40.8,77874.89,0.3,-0.51819,0.00019,20.63698]
[1779038170019,40.8,77874.89,0.3,-0.51819,0.00019,20.63698]
[1779038170029,40.8,77874.89,0.3,-0.51819,0.00019,20.63698]
[1779038170460,40.8,77874.89,0.3,-0.51819,0.00019,20.63698]
[1779038172473,40.82,77879.97,0.3,-0.51722,0.00019,20.64056]
[1779038173324,40.82,77879.97,0.3,-0.51722,0.00019,20.64056]
[1779038173481,40.84,77879.55,0.3,-0.51728,0.00019,20.64031]
[1779038173611,40.84,77879.55,0.3,-0.51728,0.00019,20.64031]
[1779038179523,40.9,77880.81,0.3,-0.517,0.00019,20.64126]
[1779038180570,40.9,77874.65,0.3,-0.51816,0.00019,20.63699]
[1779038184558,40.93,77881.12,0.3,-0.51693,0.00019,20.64151]
[1779038189593,40.99,77884.09,0.3,-0.51633,0.00019,20.64359]
[1779038194273,41.01,77885.22,0.3,-0.51611,0.00019,20.63991]
[1779038194374,41.03,77886.76,0.3,-0.5158,0.00019,20.64095]
[1779038200075,41.05,77888.23,0.3,-0.51552,0.00019,20.64193]
[1779038205925,41.06,77887.1,0.3,-0.51572,0.00019,20.64121]
[1779038211748,41.07,77886.4,0.3,-0.51585,0.00019,20.64077]
[1779038218797,41.08,77886.24,0.3,-0.51587,0.00019,20.64068]
[1779038224839,41.09,77883.11,0.3,-0.51645,0.00019,20.63863]
[1779038229878,41.09,77884.58,0.3,-0.51617,0.00019,20.63961]
[1779038234909,41.1,77884.99,0.3,-0.51609,0.00019,20.63989]
[1779038238853,41.11,77884.23,0.3,-0.51623,0.00019,20.6394]
[1779038239219,41.11,77884.23,0.3,-0.51623,0.00019,20.6394]
[1779038239320,41.11,77882.96,0.3,-0.51646,0.00019,20.63856]
[1779038246211,41.11,77884.31,0.3,-0.51621,0.00019,20.63946]
[1779038251375,41.11,77884.31,0.3,-0.51621,0.00019,20.63946]
[1779038251468,41.11,77884.31,0.3,-0.51621,0.00019,20.63946]
[1779038251473,41.12,77884.23,0.3,-0.51623,0.00019,20.63496]
[1779038252561,41.12,77884.23,0.3,-0.51623,0.00019,20.63496]
[1779038254042,41.12,77875.16,0.3,-0.51792,0.00019,20.6288]
[1779038256784,41.12,77875.51,0.3,-0.51786,0.00019,20.62904]
[1779038257132,41.12,77875.91,0.3,-0.51778,0.00019,20.62932]
[1779038263188,41.13,77874.78,0.3,-0.51799,0.00019,20.62854]
[1779038269151,41.13,77872.6,0.3,-0.5184,0.00019,20.627]
[1779038274159,41.13,77871.29,0.3,-0.51864,0.00019,20.62607]
[1779038274222,41.13,77871.29,0.3,-0.51864,0.00019,20.62607]
[1779038274260,41.13,77871.97,0.3,-0.51851,0.00019,20.62656]
[1779038275319,41.13,77871.97,0.3,-0.51851,0.00019,20.62656]
[1779038275399,41.13,77867.62,0.3,-0.51933,0.00019,20.62341]
[1779038279554,41.13,77865.86,0.3,-0.51966,0.00019,20.6221]
[1779038279654,41.13,77865.25,0.3,-0.51977,0.00019,20.62165]
[1779038281233,41.13,77860.68,0.3,-0.52063,0.00019,20.6182]
[1779038282271,41.13,77860.68,0.3,-0.52063,0.00019,20.6182]
[1779038285878,41.13,77860.46,0.3,-0.52067,0.00019,20.61803]
[1779038292504,41.13,77861.93,0.3,-0.52039,0.00019,20.61916]
[1779038292762,41.13,77864.15,0.3,-0.51997,0.00019,20.62084]
[1779038293317,41.13,77864.15,0.3,-0.51997,0.00019,20.62084]
[1779038298354,41.13,77864.29,0.3,-0.51995,0.00019,20.62094]
[1779038304395,41.14,77864.34,0.3,-0.51994,0.00019,20.62098]
[1779038309290,41.14,77862.58,0.3,-0.52027,0.00019,20.61966]
[1779038309315,41.14,77862.58,0.3,-0.52027,0.00019,20.61966]
[1779038309485,41.14,77862.58,0.3,-0.52027,0.00019,20.61966]
[1779038309560,41.14,77862.58,0.3,-0.52027,0.00019,20.61966]
[1779038309602,41.14,77849.76,0.3,-0.52267,0.00019,20.60958]
[1779038310451,41.14,77849.76,0.3,-0.52267,0.00019,20.60958]
[1779038310542,41.14,77840.8,0.3,-0.52434,0.00019,20.6021]
[1779038311170,41.14,77840.8,0.3,-0.52434,0.00019,20.6021]
[1779038311444,41.14,77840.69,0.3,-0.52437,0.00019,20.59754]
[1779038312452,41.14,77831.74,0.3,-0.52604,0.00019,20.5897]
[1779038313459,41.14,77825.82,0.3,-0.52715,0.00019,20.58431]
[1779038314568,41.14,77825.82,0.3,-0.52715,0.00019,20.58431]
[1779038314579,41.14,77825.82,0.3,-0.52715,0.00019,20.58431]
[1779038314590,41.14,77828.39,0.3,-0.52667,0.00019,20.58668]
[1779038317386,41.14,77825.29,0.3,-0.52725,0.00019,20.58383]
[1779038317491,41.14,77825.29,0.3,-0.52725,0.00019,20.58383]
[1779038319653,41.14,77827.69,0.3,-0.5268,0.00019,20.58605]
[1779038323653,41.15,77826.62,0.3,-0.52699,0.00019,20.58508]
[1779038324535,41.15,77826.03,0.3,-0.5271,0.00019,20.58454]
[1779038326748,41.15,77823.15,0.3,-0.52764,0.00019,20.58188]
[1779038326853,41.15,77823.15,0.3,-0.52764,0.00019,20.58188]
[1779038327041,41.15,77823.15,0.3,-0.52764,0.00019,20.58188]
[1779038327198,41.15,77823.15,0.3,-0.52764,0.00019,20.58188]
[1779038327734,41.15,77799.54,0.3,-0.53205,0.00019,20.55855]
[1779038328564,41.15,77799.54,0.3,-0.53205,0.00019,20.55855]
[1779038329451,41.15,77799.54,0.3,-0.53205,0.00019,20.55855]
[1779038329572,41.15,77792.08,0.3,-0.53345,0.00019,20.55065]
[1779038329877,41.15,77792.08,0.3,-0.53345,0.00019,20.55065]
[1779038329983,41.15,77792.08,0.3,-0.53345,0.00019,20.55065]
[1779038331585,41.15,77796.24,0.3,-0.53267,0.00019,20.55507]
[1779038332591,41.15,77801.2,0.3,-0.53174,0.00019,20.56025]
[1779038333599,41.15,77805.83,0.3,-0.53088,0.00019,20.56499]
[1779038334606,41.15,77810.2,0.3,-0.53006,0.00019,20.56938]
[1779038339484,41.15,77813.34,0.3,-0.52947,0.00019,20.57247]
[1779038339503,41.15,77813.34,0.3,-0.52947,0.00019,20.57247]
[1779038339725,41.15,77813.34,0.3,-0.52947,0.00019,20.57247]
[1779038339645,41.15,77813.62,0.3,-0.52942,0.00019,20.57275]
[1779038340431,41.15,77813.62,0.3,-0.52942,0.00019,20.57275]
[1779038340647,41.15,77823.74,0.3,-0.52753,0.00019,20.58242]
[1779038341655,41.15,77832.1,0.3,-0.52596,0.00019,20.59006]
[1779038343668,41.15,77838.33,0.3,-0.5248,0.00019,20.59554]
[1779038344000,41.15,77838.33,0.3,-0.5248,0.00019,20.59554]
[1779038344675,41.15,77839.34,0.3,-0.52461,0.00019,20.59642]
[1779038349725,41.15,77841.85,0.3,-0.52414,0.00019,20.59856]
[1779038353722,41.15,77842.85,0.3,-0.52395,0.00019,20.59941]
[1779038353754,41.15,77843.98,0.3,-0.52374,0.00019,20.60036]
[1779038354758,41.15,77853.85,0.3,-0.5219,0.00019,20.60844]
[1779038355217,41.15,77853.85,0.3,-0.5219,0.00019,20.60844]
[1779038355318,41.15,77859.27,0.3,-0.52088,0.00019,20.61269]
[1779038355828,41.15,77859.27,0.3,-0.52088,0.00019,20.61269]
[1779038356014,41.15,77863.69,0.3,-0.52006,0.00019,20.61606]
[1779038357782,41.15,77866.4,0.3,-0.51955,0.00019,20.61809]
[1779038359828,41.15,77866.64,0.3,-0.5195,0.00019,20.61826]
[1779038359971,41.15,77866.64,0.3,-0.5195,0.00019,20.61826]
[1779038359977,41.15,77866.64,0.3,-0.5195,0.00019,20.61826]
[1779038360230,41.15,77866.44,0.3,-0.51954,0.00019,20.61811]
[1779038364985,41.15,77866.28,0.3,-0.51957,0.00019,20.61799]
[1779038364994,41.15,77866.28,0.3,-0.51957,0.00019,20.61799]
[1779038369499,41.15,77869.29,0.3,-0.51901,0.00019,20.6202]
[1779038369600,41.15,77870.49,0.3,-0.51879,0.00019,20.62106]
[1779038370006,41.15,77870.49,0.3,-0.51879,0.00019,20.62106]
[1779038372653,41.14,77871.89,0.3,-0.51852,0.00019,20.62207]
[1779038372754,41.14,77874.69,0.3,-0.51801,0.00019,20.61959]
[1779038375013,41.14,77875.09,0.3,-0.51793,0.00019,20.61987]
[1779038375021,41.14,77875.09,0.3,-0.51793,0.00019,20.61987]
[1779038375114,41.14,77878.21,0.3,-0.51735,0.00019,20.62203]
[1779038377163,41.14,77878.21,0.3,-0.51735,0.00019,20.62203]
[1779038377182,41.14,77878.21,0.3,-0.51735,0.00019,20.62203]
[1779038377229,41.14,77880.54,0.3,-0.51691,0.00019,20.62362]
[1779038378930,41.14,77885.0,0.3,-0.51608,0.00019,20.62658]
[1779038380034,41.14,77885.0,0.3,-0.51608,0.00019,20.62658]
[1779038380046,41.14,77885.0,0.3,-0.51608,0.00019,20.62658]
[1779038380147,41.14,77886.4,0.3,-0.51582,0.00019,20.62749]
[1779038380830,41.14,77886.4,0.3,-0.51582,0.00019,20.62749]
[1779038383289,41.14,77886.95,0.3,-0.51572,0.00019,20.62785]
[1779038383374,41.13,77878.54,0.3,-0.51729,0.00019,20.62224]
[1779038385056,41.13,77878.54,0.3,-0.51729,0.00019,20.62224]
[1779038385061,41.13,77878.54,0.3,-0.51729,0.00019,20.62224]
[1779038385978,41.13,77876.06,0.3,-0.51776,0.00019,20.62053]
[1779038388999,41.13,77881.09,0.3,-0.51682,0.00019,20.62397]
[1779038390072,41.13,77881.09,0.3,-0.51682,0.00019,20.62397]
[1779038390081,41.13,77881.09,0.3,-0.51682,0.00019,20.62397]
[1779038392412,41.13,77883.33,0.3,-0.5164,0.00019,20.62546]
[1779038392492,41.13,77883.57,0.3,-0.51636,0.00019,20.62562]
[1779038394640,41.12,77877.69,0.3,-0.51746,0.00019,20.62164]
[1779038396769,41.12,77877.69,0.3,-0.51746,0.00019,20.62164]
[1779038402096,41.12,77875.1,0.3,-0.51794,0.00019,20.61984]
[1779038404314,41.12,77875.1,0.3,-0.51794,0.00019,20.61984]
[1779038408225,41.12,77882.18,0.3,-0.51662,0.00019,20.62469]
[1779038410879,41.12,77881.8,0.3,-0.51669,0.00019,20.62443]
[1779038412928,41.12,77882.63,0.3,-0.51654,0.00019,20.62498]
[1779038415797,41.11,77888.8,0.3,-0.51538,0.00019,20.62901]
[1779038415985,41.11,77891.5,0.3,-0.51488,0.00019,20.63071]
[1779038416229,41.11,77896.39,0.3,-0.51396,0.00019,20.63372]
[1779038417620,41.11,77896.39,0.3,-0.51396,0.00019,20.63372]
[1779038417678,41.11,77896.5,0.3,-0.51394,0.00019,20.63379]
[1779038422625,41.11,77895.52,0.3,-0.51413,0.00019,20.63319]
[1779038422632,41.11,77895.52,0.3,-0.51413,0.00019,20.63319]
[1779038427643,41.11,77895.03,0.3,-0.51422,0.00019,20.63289]
[1779038427652,41.11,77895.03,0.3,-0.51422,0.00019,20.63289]
[1779038429224,41.11,77894.93,0.3,-0.51424,0.00019,20.63283]
[1779038429320,41.11,77894.13,0.3,-0.51439,0.00019,20.63234]
[1779038432660,41.11,77894.85,0.3,-0.51426,0.00019,20.62832]
[1779038432666,41.11,77894.85,0.3,-0.51426,0.00019,20.62832]
[1779038433233,41.11,77894.69,0.3,-0.51429,0.00019,20.62823]
[1779038435304,41.11,77894.69,0.3,-0.51429,0.00019,20.62823]
[1779038435405,41.11,77894.69,0.3,-0.51429,0.00019,20.62823]
[1779038441371,41.11,77893.82,0.3,-0.51445,0.00019,20.62769]
[1779038446406,41.11,77893.61,0.3,-0.51449,0.00019,20.62756]
[1779038451442,41.1,77893.41,0.3,-0.51453,0.00019,20.62743]
[1779038456478,41.1,77891.5,0.3,-0.5149,0.00019,20.62624]
[1779038457695,41.1,77898.44,0.3,-0.51359,0.00019,20.63048]
[1779038459083,41.1,77898.44,0.3,-0.51359,0.00019,20.63048]
[1779038464538,41.1,77899.26,0.3,-0.51344,0.00019,20.63097]
[1779038467133,41.1,77899.0,0.3,-0.51348,0.00019,20.63082]
[1779038467765,41.11,77897.31,0.3,-0.5138,0.00019,20.62982]
[1779038473600,41.11,77896.7,0.3,-0.51391,0.00019,20.62945]
[1779038478634,41.12,77895.3,0.3,-0.51417,0.00019,20.62861]
[1779038483673,41.13,77896.08,0.3,-0.51402,0.00019,20.62909]
[1779038488705,41.13,77898.18,0.3,-0.51362,0.00019,20.63036]
[1779038493740,41.14,77898.23,0.3,-0.51361,0.00019,20.62594]
[1779038499782,41.14,77898.01,0.3,-0.51365,0.00019,20.62581]
[1779038504817,41.15,77899.97,0.3,-0.51328,0.00019,20.62698]
[1779038509853,41.15,77904.03,0.3,-0.51252,0.00019,20.62933]
[1779038514887,41.16,77903.13,0.3,-0.51269,0.00019,20.62882]
[1779038519924,41.16,77903.66,0.3,-0.51258,0.00019,20.62913]
[1779038521937,41.16,77896.8,0.3,-0.51387,0.00019,20.62511]
[1779038523325,41.16,77901.23,0.3,-0.51304,0.00019,20.62773]
[1779038528994,41.17,77900.53,0.3,-0.51317,0.00019,20.62733]
[1779038534030,41.17,77898.9,0.3,-0.51347,0.00019,20.62637]
[1779038539065,41.17,77898.35,0.3,-0.51357,0.00019,20.62605]
[1779038544100,41.18,77895.37,0.3,-0.51412,0.00019,20.62426]
[1779038549135,41.18,77895.58,0.3,-0.51408,0.00019,20.6244]
[1779038552610,41.19,77895.59,0.3,-0.51408,0.00019,20.61995]
[1779038557619,41.19,77894.05,0.3,-0.51437,0.00019,20.61902]
[1779038557624,41.19,77894.05,0.3,-0.51437,0.00019,20.61902]
[1779038557932,41.2,77894.06,0.3,-0.51437,0.00019,20.61902]
[1779038562630,41.2,77894.69,0.3,-0.51424,0.00019,20.61941]
[1779038562639,41.2,77894.69,0.3,-0.51424,0.00019,20.61941]
[1779038565252,41.2,77899.24,0.3,-0.51339,0.00019,20.62215]
[1779038567654,41.2,77900.62,0.3,-0.51313,0.00019,20.62296]
[1779038569155,41.21,77899.52,0.3,-0.51334,0.00019,20.62231]
[1779038569279,41.21,77899.52,0.3,-0.51334,0.00019,20.62231]
[1779038570097,41.21,77899.52,0.3,-0.51334,0.00019,20.62231]
[1779038570580,41.21,77899.52,0.3,-0.51334,0.00019,20.62231]
[1779038570939,41.21,77893.34,0.3,-0.51449,0.00019,20.61859]
[1779038572302,41.21,77886.82,0.3,-0.51571,0.00019,20.61448]
[1779038573260,41.21,77886.82,0.3,-0.51571,0.00019,20.61448]
[1779038575414,41.2,77889.5,0.3,-0.51521,0.00019,20.61619]
[1779038580947,41.2,77891.96,0.3,-0.51475,0.00019,20.61773]
[1779038583761,41.2,77892.63,0.3,-0.51463,0.00019,20.61815]
[1779038583904,41.2,77892.63,0.3,-0.51463,0.00019,20.61815]
[1779038583940,41.2,77895.55,0.3,-0.51408,0.00019,20.61994]
[1779038590072,41.2,77894.41,0.3,-0.51429,0.00019,20.61925]
[1779038595564,41.21,77895.01,0.3,-0.51418,0.00019,20.61962]
[1779038602516,41.22,77895.44,0.3,-0.51409,0.00019,20.61989]
[1779038607549,41.22,77897.27,0.3,-0.51375,0.00019,20.621]
[1779038610955,41.23,77903.99,0.3,-0.51249,0.00019,20.62492]
[1779038614602,41.23,77909.15,0.3,-0.51153,0.00019,20.62333]
[1779038618829,41.23,77913.77,0.3,-0.51066,0.00019,20.6258]
[1779038624674,41.23,77913.5,0.3,-0.51071,0.00019,20.62566]
[1779038629965,41.23,77914.34,0.3,-0.51055,0.00019,20.6261]
[1779038631215,41.23,77915.03,0.3,-0.51042,0.00019,20.62646]
[1779038632728,41.24,77915.03,0.3,-0.51042,0.00019,20.62646]
[1779038637763,41.24,77913.62,0.3,-0.51069,0.00019,20.62572]
[1779038643805,41.24,77913.99,0.3,-0.51062,0.00019,20.62592]
[1779038649039,41.24,77913.5,0.3,-0.51071,0.00019,20.62567]
[1779038655889,41.25,77914.25,0.3,-0.51056,0.00019,20.62606]
[1779038657903,41.25,77908.4,0.3,-0.51166,0.00019,20.62294]
[1779038658910,41.25,77903.44,0.3,-0.51258,0.00019,20.62017]
[1779038663945,41.25,77904.43,0.3,-0.5124,0.00019,20.62073]
[1779038669182,41.26,77906.36,0.3,-0.51203,0.00019,20.62182]
[1779038674840,41.26,77904.33,0.3,-0.51241,0.00019,20.61622]
[1779038674847,41.26,77904.33,0.3,-0.51241,0.00019,20.61622]
[1779038675029,41.26,77908.57,0.3,-0.51162,0.00019,20.61858]
[1779038680060,41.27,77907.9,0.3,-0.51175,0.00019,20.61822]
[1779038685097,41.27,77907.82,0.3,-0.51176,0.00019,20.61818]
[1779038694161,41.27,77908.41,0.3,-0.51165,0.00019,20.6185]
[1779038699392,41.28,77909.88,0.3,-0.51137,0.00019,20.6193]
[1779038708259,41.28,77905.67,0.3,-0.51215,0.00019,20.61699]
[1779038715308,41.28,77903.63,0.3,-0.51253,0.00019,20.61585]
[1779038721306,41.29,77901.98,0.3,-0.51284,0.00019,20.61491]
[1779038724318,41.29,77902.09,0.3,-0.51282,0.00019,20.61497]
[1779038724463,41.29,77902.09,0.3,-0.51282,0.00019,20.61497]
[1779038724474,41.29,77902.09,0.3,-0.51282,0.00019,20.61497]
[1779038724795,41.29,77899.92,0.3,-0.51322,0.00019,20.61371]
[1779038725303,41.29,77899.92,0.3,-0.51322,0.00019,20.61371]
[1779038725526,41.29,77899.92,0.3,-0.51322,0.00019,20.61371]
[1779038725536,41.29,77899.92,0.3,-0.51322,0.00019,20.61371]
[1779038726156,41.29,77890.9,0.3,-0.51491,0.00019,20.60825]
[1779038728133,41.29,77890.9,0.3,-0.51491,0.00019,20.60825]
[1779038727392,41.29,77875.84,0.3,-0.51772,0.00019,20.59832]
[1779038729008,41.29,77874.6,0.3,-0.51796,0.00019,20.59745]
[1779038730139,41.29,77874.6,0.3,-0.51796,0.00019,20.59745]
[1779038730543,41.29,77872.96,0.3,-0.51826,0.00019,20.5963]
[1779038730547,41.29,77872.96,0.3,-0.51826,0.00019,20.5963]
[1779038730956,41.28,77868.72,0.3,-0.51906,0.00019,20.59326]
[1779038735552,41.28,77868.3,0.3,-0.51914,0.00019,20.58848]
[1779038735556,41.28,77868.3,0.3,-0.51914,0.00019,20.58848]
[1779038739889,41.27,77866.63,0.3,-0.51946,0.00019,20.58725]
[1779038740569,41.27,77865.96,0.3,-0.51959,0.00019,20.58676]
[1779038740574,41.27,77865.96,0.3,-0.51959,0.00019,20.58676]
[1779038741156,41.27,77870.75,0.3,-0.51869,0.00019,20.59024]
[1779038743505,41.27,77875.0,0.3,-0.5179,0.00019,20.59324]
[1779038745584,41.27,77875.38,0.3,-0.51783,0.00019,20.5935]
[1779038745589,41.27,77875.38,0.3,-0.51783,0.00019,20.5935]
[1779038745621,41.26,77875.84,0.3,-0.51774,0.00019,20.59382]
[1779038750597,41.26,77875.67,0.3,-0.51778,0.00019,20.59369]
[1779038750604,41.26,77875.67,0.3,-0.51778,0.00019,20.59369]
[1779038755615,41.25,77877.68,0.3,-0.51741,0.00019,20.59507]
[1779038755621,41.25,77877.68,0.3,-0.51741,0.00019,20.59507]
[1779038755666,41.25,77881.33,0.3,-0.51673,0.00019,20.59754]
[1779038757891,41.25,77885.83,0.3,-0.51589,0.00019,20.60051]
[1779038760630,41.25,77888.17,0.3,-0.51545,0.00019,20.60202]
[1779038760642,41.25,77888.17,0.3,-0.51545,0.00019,20.60202]
[1779038765651,41.25,77890.46,0.3,-0.51502,0.00019,20.60347]
[1779038765657,41.25,77890.46,0.3,-0.51502,0.00019,20.60347]
[1779038770667,41.24,77892.24,0.3,-0.51469,0.00019,20.60457]
[1779038770672,41.24,77892.24,0.3,-0.51469,0.00019,20.60457]
[1779038775683,41.24,77892.73,0.3,-0.5146,0.00019,20.60487]
[1779038775688,41.24,77892.73,0.3,-0.5146,0.00019,20.60487]
[1779038780694,41.24,77894.33,0.3,-0.5143,0.00019,20.60585]
[1779038780704,41.24,77894.33,0.3,-0.5143,0.00019,20.60585]
[1779038785710,41.24,77896.09,0.3,-0.51398,0.00019,20.60692]
[1779038785715,41.24,77896.09,0.3,-0.51398,0.00019,20.60692]
[1779038790721,41.23,77897.32,0.3,-0.51375,0.00019,20.60766]
[1779038790726,41.23,77897.32,0.3,-0.51375,0.00019,20.60766]
[1779038795735,41.23,77896.8,0.3,-0.51385,0.00019,20.60288]
[1779038795750,41.23,77896.8,0.3,-0.51385,0.00019,20.60288]
[1779038795768,41.23,77896.8,0.3,-0.51385,0.00019,20.60288]
[1779038795870,41.23,77896.72,0.3,-0.51387,0.00019,20.60283]
[1779038797884,41.23,77888.55,0.3,-0.5154,0.00019,20.59777]
[1779038800774,41.23,77888.92,0.3,-0.51533,0.00019,20.59801]
[1779038800780,41.23,77888.92,0.3,-0.51533,0.00019,20.59801]
[1779038805789,41.23,77885.67,0.3,-0.51594,0.00019,20.59592]
[1779038805798,41.23,77885.67,0.3,-0.51594,0.00019,20.59592]
[1779038810810,41.23,77887.82,0.3,-0.51553,0.00019,20.59731]
[1779038810818,41.23,77887.82,0.3,-0.51553,0.00019,20.59731]
[1779038815826,41.23,77888.62,0.3,-0.51538,0.00019,20.59782]
[1779038815832,41.23,77888.62,0.3,-0.51538,0.00019,20.59782]
[1779038816839,41.23,77889.33,0.3,-0.51525,0.00019,20.59827]
[1779038816940,41.23,77889.66,0.3,-0.51519,0.00019,20.59848]
[1779038821846,41.24,77891.59,0.3,-0.51482,0.00019,20.5997]
[1779038821851,41.24,77891.59,0.3,-0.51482,0.00019,20.5997]
[1779038826858,41.24,77893.72,0.3,-0.51442,0.00019,20.60102]
[1779038826867,41.24,77893.72,0.3,-0.51442,0.00019,20.60102]
[1779038830840,41.24,77894.64,0.3,-0.51425,0.00019,20.60158]
[1779038831880,41.24,77894.75,0.3,-0.51423,0.00019,20.60165]
[1779038836892,41.24,77895.59,0.3,-0.51407,0.00019,20.60216]
[1779038836897,41.24,77895.59,0.3,-0.51407,0.00019,20.60216]
[1779038841889,41.25,77894.01,0.3,-0.51436,0.00019,20.6012]
[1779038841904,41.25,77894.01,0.3,-0.51436,0.00019,20.6012]
[1779038846912,41.25,77895.94,0.3,-0.514,0.00019,20.60238]
[1779038846920,41.25,77895.94,0.3,-0.514,0.00019,20.60238]
[1779038851928,41.25,77894.88,0.3,-0.5142,0.00019,20.59728]
[1779038851933,41.25,77894.88,0.3,-0.5142,0.00019,20.59728]
[1779038856941,41.26,77896.97,0.3,-0.51381,0.00019,20.59854]
[1779038856950,41.26,77896.97,0.3,-0.51381,0.00019,20.59854]
[1779038861958,41.26,77897.05,0.3,-0.51379,0.00019,20.5986]
[1779038861966,41.26,77897.05,0.3,-0.51379,0.00019,20.5986]
[1779038866980,41.26,77897.49,0.3,-0.51371,0.00019,20.59886]
[1779038871976,41.27,77898.37,0.3,-0.51354,0.00019,20.59939]
[1779038871984,41.27,77898.37,0.3,-0.51354,0.00019,20.59939]
[1779038876995,41.27,77898.24,0.3,-0.51357,0.00019,20.59931]
[1779038882001,41.27,77899.28,0.3,-0.51337,0.00019,20.59993]
[1779038882006,41.27,77899.28,0.3,-0.51337,0.00019,20.59993]
[1779038887016,41.27,77899.0,0.3,-0.51342,0.00019,20.59977]
[1779038887021,41.27,77899.0,0.3,-0.51342,0.00019,20.59977]
[1779038892032,41.28,77899.54,0.3,-0.51332,0.00019,20.60009]
[1779038892036,41.28,77899.54,0.3,-0.51332,0.00019,20.60009]
[1779038893269,41.28,77899.67,0.3,-0.51329,0.00019,20.60017]
[1779038895565,41.28,77904.93,0.3,-0.51231,0.00019,20.60319]
[1779038897048,41.28,77904.93,0.3,-0.51231,0.00019,20.60319]
[1779038897058,41.28,77904.93,0.3,-0.51231,0.00019,20.60319]
[1779038897150,41.28,77906.22,0.3,-0.51207,0.00019,20.60391]
[1779038902064,41.28,77907.57,0.3,-0.51182,0.00019,20.60466]
[1779038902069,41.28,77907.57,0.3,-0.51182,0.00019,20.60466]
[1779038907079,41.28,77907.43,0.3,-0.51184,0.00019,20.60458]
[1779038907092,41.28,77907.43,0.3,-0.51184,0.00019,20.60458]
[1779038907180,41.28,77906.65,0.3,-0.51199,0.00019,20.60415]
[1779038912097,41.28,77906.65,0.3,-0.51199,0.00019,20.60415]
[1779038912102,41.28,77906.65,0.3,-0.51199,0.00019,20.60415]
[1779038917108,41.28,77905.74,0.3,-0.51216,0.00019,20.59918]
[1779038917113,41.28,77905.74,0.3,-0.51216,0.00019,20.59918]
[1779038922119,41.28,77906.31,0.3,-0.51206,0.00019,20.5995]
[1779038922123,41.28,77906.31,0.3,-0.51206,0.00019,20.5995]
[1779038927129,41.28,77906.31,0.3,-0.51206,0.00019,20.59949]
[1779038927134,41.28,77906.31,0.3,-0.51206,0.00019,20.59949]
[1779038932139,41.27,77904.57,0.3,-0.51238,0.00019,20.59852]
[1779038932144,41.27,77904.57,0.3,-0.51238,0.00019,20.59852]
[1779038937150,41.27,77904.56,0.3,-0.51239,0.00019,20.59851]
[1779038937156,41.27,77904.56,0.3,-0.51239,0.00019,20.59851]
[1779038942164,41.27,77902.88,0.3,-0.5127,0.00019,20.59755]
[1779038942168,41.27,77902.88,0.3,-0.5127,0.00019,20.59755]
[1779038947174,41.27,77902.06,0.3,-0.51286,0.00019,20.59708]
[1779038947178,41.27,77902.06,0.3,-0.51286,0.00019,20.59708]
[1779038952185,41.26,77901.77,0.3,-0.51291,0.00019,20.59691]
[1779038952197,41.26,77901.77,0.3,-0.51291,0.00019,20.59691]
[1779038957205,41.26,77900.93,0.3,-0.51307,0.00019,20.59642]
[1779038962222,41.26,77900.81,0.3,-0.5131,0.00019,20.59635]
[1779038962352,41.26,77900.81,0.3,-0.5131,0.00019,20.59635]
[1779038963040,41.25,77900.81,0.3,-0.5131,0.00019,20.59635]
[1779038967367,41.25,77900.29,0.3,-0.5132,0.00019,20.59604]
[1779038972383,41.25,77900.49,0.3,-0.51317,0.00019,20.59169]
[1779038977387,41.25,77902.36,0.3,-0.51282,0.00019,20.59277]
[1779038977392,41.25,77902.36,0.3,-0.51282,0.00019,20.59277]
[1779038982406,41.24,77901.65,0.3,-0.51295,0.00019,20.59236]
[1779038983180,41.24,77901.65,0.3,-0.51295,0.00019,20.59236]
[1779038987410,41.24,77904.61,0.3,-0.5124,0.00019,20.59405]
[1779038987415,41.24,77904.61,0.3,-0.5124,0.00019,20.59405]
[1779038987430,41.24,77913.77,0.3,-0.51069,0.00019,20.59903]
[1779038987643,41.24,77913.77,0.3,-0.51069,0.00019,20.59903]
[1779038988282,41.24,77914.5,0.3,-0.51055,0.00019,20.59941]
[1779038992421,41.24,77912.91,0.3,-0.51085,0.00019,20.59858]
[1779038992426,41.24,77912.91,0.3,-0.51085,0.00019,20.59858]
[1779038997435,41.24,77910.55,0.3,-0.51129,0.00019,20.59732]
[1779038997441,41.24,77910.3,0.3,-0.51133,0.00019,20.59719]
[1779039000414,41.24,77909.95,0.3,-0.5114,0.00019,20.597]
[1779039000406,41.24,77921.24,0.3,-0.50929,0.00019,20.60282]
[1779039001233,41.24,77921.24,0.3,-0.50929,0.00019,20.60282]
[1779039001381,41.25,77926.39,0.3,-0.50832,0.00019,20.60528]
[1779039005422,41.25,77926.54,0.3,-0.50829,0.00019,20.60535]
[1779039005431,41.25,77926.54,0.3,-0.50829,0.00019,20.60535]
[1779039005440,41.25,77917.4,0.3,-0.51,0.00019,20.60091]
[1779039006558,41.25,77917.4,0.3,-0.51,0.00019,20.60091]
[1779039007205,41.25,77917.69,0.3,-0.50995,0.00019,20.60105]
[1779039012386,41.25,77919.19,0.3,-0.50966,0.00019,20.60181]
[1779039022456,41.26,77919.96,0.3,-0.50952,0.00019,20.6022]
[1779039028498,41.26,77922.23,0.3,-0.50909,0.00019,20.60331]
[1779039033533,41.27,77922.85,0.3,-0.50898,0.00019,20.59915]
[1779039038570,41.27,77923.23,0.3,-0.5089,0.00019,20.59933]
[1779039043593,41.27,77923.47,0.3,-0.50886,0.00019,20.59945]
[1779039049648,41.28,77924.31,0.3,-0.5087,0.00019,20.59985]
[1779039054683,41.28,77925.33,0.3,-0.50851,0.00019,20.60033]
[1779039059718,41.29,77925.83,0.3,-0.50841,0.00019,20.60057]
[1779039065761,41.29,77926.03,0.3,-0.50837,0.00019,20.60067]
[1779039072007,41.29,77926.59,0.3,-0.50826,0.00019,20.60093]
[1779039080865,41.3,77927.06,0.3,-0.50817,0.00019,20.60115]
[1779039086907,41.31,77926.51,0.3,-0.50827,0.00019,20.6009]
[1779039092147,41.31,77926.33,0.3,-0.50831,0.00019,20.59635]
[1779039097985,41.32,77926.63,0.3,-0.50825,0.00019,20.59649]
[1779039104026,41.32,77926.77,0.3,-0.50822,0.00019,20.59656]
[1779039110068,41.33,77926.95,0.3,-0.50819,0.00019,20.59665]
[1779039118124,41.33,77927.19,0.3,-0.50814,0.00019,20.59676]
[1779039127188,41.34,77927.41,0.3,-0.50809,0.00019,20.59687]
[1779039132426,41.35,77928.04,0.3,-0.50797,0.00019,20.59716]
[1779039137333,41.35,77928.07,0.3,-0.50797,0.00019,20.59717]
[1779039137353,41.35,77928.07,0.3,-0.50797,0.00019,20.59717]
[1779039137421,41.35,77928.07,0.3,-0.50797,0.00019,20.59717]
[1779039137464,41.35,77928.07,0.3,-0.50797,0.00019,20.59717]
[1779039139272,41.35,77921.92,0.3,-0.50911,0.00019,20.59428]
[1779039139978,41.35,77921.92,0.3,-0.50911,0.00019,20.59428]
[1779039140279,41.35,77915.0,0.3,-0.51041,0.00019,20.59082]
[1779039142426,41.35,77913.0,0.3,-0.51078,0.00019,20.58977]
[1779039142430,41.35,77913.0,0.3,-0.51078,0.00019,20.58977]
[1779039145431,41.35,77912.13,0.3,-0.51094,0.00019,20.58931]
[1779039145532,41.35,77908.9,0.3,-0.51155,0.00019,20.58758]
[1779039150287,41.35,77907.27,0.3,-0.51185,0.00019,20.58669]
[1779039151800,41.34,77906.49,0.3,-0.51201,0.00019,20.58179]
[1779039151853,41.34,77906.49,0.3,-0.51201,0.00019,20.58179]
[1779039152566,41.34,77893.86,0.3,-0.51437,0.00019,20.57443]
[1779039153371,41.34,77893.86,0.3,-0.51437,0.00019,20.57443]
[1779039154380,41.34,77887.97,0.3,-0.51547,0.00019,20.57075]
[1779039155857,41.34,77887.97,0.3,-0.51547,0.00019,20.57075]
[1779039155865,41.34,77887.97,0.3,-0.51547,0.00019,20.57075]
[1779039156243,41.34,77887.97,0.3,-0.51547,0.00019,20.57075]
[1779039156393,41.35,77887.91,0.3,-0.51548,0.00019,20.57071]
[1779039156859,41.35,77887.91,0.3,-0.51548,0.00019,20.57071]
[1779039156869,41.35,77887.91,0.3,-0.51548,0.00019,20.57071]
[1779039157660,41.34,77886.04,0.3,-0.51583,0.00019,20.56951]
[1779039157722,41.34,77886.04,0.3,-0.51583,0.00019,20.56951]
[1779039158350,41.34,77886.04,0.3,-0.51583,0.00019,20.56951]
[1779039158510,41.34,77877.61,0.3,-0.5174,0.00019,20.56389]
[1779039160421,41.34,77872.31,0.3,-0.51839,0.00019,20.5602]
[1779039160864,41.34,77872.31,0.3,-0.51839,0.00019,20.5602]
[1779039161429,41.35,77871.18,0.3,-0.5186,0.00019,20.5594]
[1779039161764,41.35,77871.18,0.3,-0.5186,0.00019,20.5594]
[1779039162435,41.35,77869.57,0.3,-0.5189,0.00019,20.55825]
[1779039163494,41.35,77869.57,0.3,-0.5189,0.00019,20.55825]
[1779039163546,41.35,77866.65,0.3,-0.51945,0.00019,20.55613]
[1779039164733,41.35,77866.65,0.3,-0.51945,0.00019,20.55613]
[1779039165456,41.35,77860.17,0.3,-0.52066,0.00019,20.55128]
[1779039166585,41.35,77860.17,0.3,-0.52066,0.00019,20.55128]
[1779039166569,41.35,77849.97,0.3,-0.52256,0.00019,20.54326]
[1779039167471,41.35,77849.97,0.3,-0.52256,0.00019,20.54326]
[1779039168479,41.35,77842.77,0.3,-0.52391,0.00019,20.53732]
[1779039170961,41.35,77839.87,0.3,-0.52445,0.00019,20.53487]
[1779039171597,41.35,77839.87,0.3,-0.52445,0.00019,20.53487]
[1779039171607,41.35,77839.87,0.3,-0.52445,0.00019,20.53487]
[1779039171498,41.35,77838.96,0.3,-0.52462,0.00019,20.53409]
[1779039173757,41.35,77838.34,0.3,-0.52473,0.00019,20.53356]
[1779039174590,41.35,77838.34,0.3,-0.52473,0.00019,20.53356]
[1779039174603,41.35,77847.84,0.3,-0.52296,0.00019,20.54154]
[1779039175526,41.35,77847.84,0.3,-0.52296,0.00019,20.54154]
[1779039176613,41.35,77847.84,0.3,-0.52296,0.00019,20.54154]
[1779039176620,41.35,77847.84,0.3,-0.52296,0.00019,20.54154]
[1779039176621,41.35,77853.8,0.3,-0.52184,0.00019,20.54634]
[1779039177770,41.36,77853.8,0.3,-0.52184,0.00019,20.54634]
[1779039177933,41.36,77853.8,0.3,-0.52184,0.00019,20.54634]
[1779039178146,41.36,77853.8,0.3,-0.52184,0.00019,20.54634]
[1779039178552,41.36,77853.72,0.3,-0.52186,0.00019,20.54628]
[1779039179075,41.36,77853.72,0.3,-0.52186,0.00019,20.54628]
[1779039179554,41.36,77865.07,0.3,-0.51974,0.00019,20.55498]
[1779039180560,41.36,77879.7,0.3,-0.517,0.00019,20.56533]
[1779039181631,41.36,77879.7,0.3,-0.517,0.00019,20.56533]
[1779039181640,41.36,77882.4,0.3,-0.5165,0.00019,20.56714]
[1779039182575,41.35,77880.72,0.3,-0.51681,0.00019,20.56602]
[1779039184087,41.35,77880.8,0.3,-0.5168,0.00019,20.56607]
[1779039184097,41.35,77880.8,0.3,-0.5168,0.00019,20.56607]
[1779039184589,41.35,77880.29,0.3,-0.5169,0.00019,20.56572]
[1779039185842,41.35,77880.08,0.3,-0.51694,0.00019,20.56558]
[1779039185849,41.35,77880.08,0.3,-0.51694,0.00019,20.56558]
[1779039186604,41.35,77879.12,0.3,-0.51712,0.00019,20.56493]
[1779039186821,41.35,77879.12,0.3,-0.51712,0.00019,20.56493]
[1779039187609,41.35,77878.97,0.3,-0.51715,0.00019,20.56483]
[1779039188617,41.35,77885.68,0.3,-0.51589,0.00019,20.56928]
[1779039189709,41.35,77888.39,0.3,-0.51539,0.00019,20.57102]
[1779039190632,41.35,77890.2,0.3,-0.51505,0.00019,20.57216]
[1779039191639,41.35,77884.28,0.3,-0.51615,0.00019,20.56837]
[1779039191836,41.35,77884.28,0.3,-0.51615,0.00019,20.56837]
[1779039191932,41.35,77883.1,0.3,-0.51637,0.00019,20.56759]
[1779039195935,41.35,77883.1,0.3,-0.51637,0.00019,20.56759]
[1779039196010,41.35,77882.76,0.3,-0.51644,0.00019,20.56737]
[1779039196843,41.35,77882.76,0.3,-0.51644,0.00019,20.56737]
[1779039196848,41.35,77882.76,0.3,-0.51644,0.00019,20.56737]
[1779039196923,41.35,77878.7,0.3,-0.5172,0.00019,20.56464]
[1779039198821,41.35,77878.54,0.3,-0.51723,0.00019,20.56453]
[1779039200595,41.35,77878.54,0.3,-0.51723,0.00019,20.56453]
[1779039200602,41.35,77878.54,0.3,-0.51723,0.00019,20.56453]
[1779039203161,41.35,77877.81,0.3,-0.51736,0.00019,20.56404]
[1779039203381,41.35,77887.45,0.3,-0.51556,0.00019,20.57042]
[1779039204735,41.35,77887.45,0.3,-0.51556,0.00019,20.57042]
[1779039205741,41.35,77883.19,0.3,-0.51636,0.00019,20.56765]
[1779039210780,41.35,77883.2,0.3,-0.51635,0.00019,20.56766]
[1779039217826,41.36,77881.49,0.3,-0.51668,0.00019,20.56206]
[1779039221276,41.36,77883.78,0.3,-0.51625,0.00019,20.56358]
[1779039224286,41.36,77882.67,0.3,-0.51645,0.00019,20.56285]
[1779039224386,41.36,77882.28,0.3,-0.51653,0.00019,20.56259]
[1779039229910,41.35,77878.8,0.3,-0.51718,0.00019,20.56025]
[1779039234945,41.35,77877.5,0.3,-0.51742,0.00019,20.55936]
[1779039236189,41.35,77877.5,0.3,-0.51742,0.00019,20.55936]
[1779039236290,41.35,77877.38,0.3,-0.51745,0.00019,20.55927]
[1779039243209,41.35,77880.89,0.3,-0.51679,0.00019,20.56165]
[1779039249043,41.34,77881.85,0.3,-0.51662,0.00019,20.56229]
[1779039254078,41.34,77882.82,0.3,-0.51644,0.00019,20.56293]
[1779039259113,41.34,77885.81,0.3,-0.51588,0.00019,20.56488]
[1779039264148,41.34,77886.71,0.3,-0.51571,0.00019,20.56546]
[1779039269183,41.33,77887.19,0.3,-0.51563,0.00019,20.56576]
[1779039274221,41.33,77886.49,0.3,-0.51576,0.00019,20.56084]
[1779039277236,41.33,77887.58,0.3,-0.51556,0.00019,20.56154]
[1779039277274,41.33,77887.58,0.3,-0.51556,0.00019,20.56154]
[1779039277299,41.33,77888.99,0.3,-0.5153,0.00019,20.56243]
[1779039279346,41.33,77897.61,0.3,-0.51369,0.00019,20.56773]
[1779039280710,41.33,77897.61,0.3,-0.51369,0.00019,20.56773]
[1779039281670,41.33,77897.7,0.3,-0.51367,0.00019,20.56778]
[1779039281722,41.33,77897.31,0.3,-0.51374,0.00019,20.56755]
[1779039282503,41.33,77897.31,0.3,-0.51374,0.00019,20.56755]
[1779039282604,41.33,77907.5,0.3,-0.51184,0.00019,20.57339]
[1779039283490,41.33,77907.74,0.3,-0.51179,0.00019,20.57352]
[1779039285352,41.33,77907.74,0.3,-0.51179,0.00019,20.57352]
[1779039285544,41.33,77912.89,0.3,-0.51083,0.00019,20.57629]
[1779039286189,41.33,77912.89,0.3,-0.51083,0.00019,20.57629]
[1779039286371,41.33,77914.61,0.3,-0.51051,0.00019,20.57719]
[1779039287785,41.32,77914.61,0.3,-0.51051,0.00019,20.57719]
[1779039288695,41.32,77915.18,0.3,-0.5104,0.00019,20.57748]
[1779039290906,41.32,77916.72,0.3,-0.51011,0.00019,20.57827]
[1779039290916,41.32,77916.72,0.3,-0.51011,0.00019,20.57827]
[1779039291341,41.32,77916.83,0.3,-0.51009,0.00019,20.57833]
[1779039292796,41.32,77916.41,0.3,-0.51017,0.00019,20.57811]
[1779039292806,41.32,77916.41,0.3,-0.51017,0.00019,20.57811]
[1779039293304,41.32,77916.41,0.3,-0.51017,0.00019,20.57811]
[1779039293559,41.32,77919.67,0.3,-0.50956,0.00019,20.57975]
[1779039295472,41.32,77925.14,0.3,-0.50854,0.00019,20.58239]
[1779039297526,41.32,77925.14,0.3,-0.50854,0.00019,20.58239]
[1779039297594,41.32,77931.47,0.3,-0.50736,0.00019,20.58528]
[1779039298225,41.32,77931.47,0.3,-0.50736,0.00019,20.58528]
[1779039298560,41.32,77934.3,0.3,-0.50683,0.00019,20.58652]
[1779039299458,41.32,77934.3,0.3,-0.50683,0.00019,20.58652]
[1779039299559,41.32,77938.79,0.3,-0.50599,0.00019,20.5884]
[1779039300450,41.32,77938.79,0.3,-0.50599,0.00019,20.5884]
[1779039300508,41.32,77939.92,0.3,-0.50577,0.00019,20.58886]
[1779039305589,41.32,77938.36,0.3,-0.50607,0.00019,20.58823]
[1779039311669,41.33,77940.75,0.3,-0.50562,0.00019,20.5892]
[1779039311481,41.33,77936.02,0.3,-0.5065,0.00019,20.58725]
[1779039311984,41.33,77936.02,0.3,-0.5065,0.00019,20.58725]
[1779039312159,41.33,77936.02,0.3,-0.5065,0.00019,20.58725]
[1779039312757,41.33,77944.25,0.3,-0.50496,0.00019,20.59057]
[1779039314979,41.33,77946.25,0.3,-0.50459,0.00019,20.59133]
[1779039314988,41.33,77946.25,0.3,-0.50459,0.00019,20.59133]
[1779039315509,41.33,77940.61,0.3,-0.50564,0.00019,20.58914]
[1779039320546,41.34,77936.04,0.3,-0.50649,0.00019,20.58726]
[1779039322703,41.34,77935.61,0.3,-0.50657,0.00019,20.58708]
[1779039324704,41.34,77932.56,0.3,-0.50714,0.00019,20.58577]
[1779039329516,41.34,77932.27,0.3,-0.5072,0.00019,20.58565]
[1779039329617,41.35,77932.64,0.3,-0.50713,0.00019,20.58581]
[1779039335650,41.35,77933.72,0.3,-0.50693,0.00019,20.58181]
[1779039341693,41.36,77934.67,0.3,-0.50675,0.00019,20.58222]
[1779039346728,41.36,77936.29,0.3,-0.50644,0.00019,20.58291]
[1779039351765,41.36,77938.32,0.3,-0.50606,0.00019,20.58375]
[1779039351835,41.36,77938.32,0.3,-0.50606,0.00019,20.58375]
[1779039352440,41.36,77938.32,0.3,-0.50606,0.00019,20.58375]
[1779039352770,41.36,77936.66,0.3,-0.50637,0.00019,20.58306]
[1779039353858,41.37,77933.26,0.3,-0.50701,0.00019,20.58162]
[1779039353864,41.37,77933.26,0.3,-0.50701,0.00019,20.58162]
[1779039354002,41.37,77933.26,0.3,-0.50701,0.00019,20.58162]
[1779039354785,41.37,77932.75,0.3,-0.5071,0.00019,20.5814]
[1779039356674,41.36,77932.85,0.3,-0.50708,0.00019,20.58144]
[1779039356708,41.36,77932.85,0.3,-0.50708,0.00019,20.58144]
[1779039356759,41.36,77932.85,0.3,-0.50708,0.00019,20.58144]
[1779039356802,41.36,77930.24,0.3,-0.50757,0.00019,20.58029]
[1779039356836,41.36,77930.24,0.3,-0.50757,0.00019,20.58029]
[1779039356899,41.36,77930.24,0.3,-0.50757,0.00019,20.58029]
[1779039358776,41.36,77924.88,0.3,-0.50857,0.00019,20.57782]
[1779039358871,41.36,77924.88,0.3,-0.50857,0.00019,20.57782]
[1779039359102,41.36,77923.26,0.3,-0.50888,0.00019,20.57706]
[1779039361729,41.36,77922.58,0.3,-0.509,0.00019,20.57673]
[1779039361739,41.36,77922.58,0.3,-0.509,0.00019,20.57673]
[1779039360832,41.36,77913.04,0.3,-0.51079,0.00019,20.57193]
[1779039361841,41.36,77911.7,0.3,-0.51104,0.00019,20.57122]
[1779039366752,41.36,77915.65,0.3,-0.5103,0.00019,20.57328]
[1779039371759,41.35,77913.03,0.3,-0.51079,0.00019,20.57191]
[1779039371766,41.35,77913.03,0.3,-0.51079,0.00019,20.57191]
[1779039376771,41.35,77910.75,0.3,-0.51122,0.00019,20.5707]
[1779039376780,41.35,77910.75,0.3,-0.51122,0.00019,20.5707]
[1779039381789,41.34,77907.86,0.3,-0.51177,0.00019,20.56913]
[1779039381795,41.34,77907.86,0.3,-0.51177,0.00019,20.56913]
[1779039386807,41.34,77906.46,0.3,-0.51203,0.00019,20.56836]
[1779039386813,41.34,77906.46,0.3,-0.51203,0.00019,20.56836]
[1779039391807,41.33,77905.84,0.3,-0.51215,0.00019,20.56801]
[1779039391811,41.33,77905.84,0.3,-0.51215,0.00019,20.56801]
[1779039396818,41.33,77905.04,0.3,-0.51231,0.00019,20.56308]
[1779039396824,41.33,77905.04,0.3,-0.51231,0.00019,20.56308]
[1779039401818,41.33,77903.24,0.3,-0.51264,0.00019,20.56206]
[1779039401822,41.33,77903.24,0.3,-0.51264,0.00019,20.56206]
[1779039406833,41.32,77902.15,0.3,-0.51285,0.00019,20.56144]
[1779039406841,41.32,77902.15,0.3,-0.51285,0.00019,20.56144]
[1779039411849,41.32,77901.35,0.3,-0.513,0.00019,20.56097]
[1779039411855,41.32,77901.35,0.3,-0.513,0.00019,20.56097]
[1779039416860,41.31,77899.99,0.3,-0.51326,0.00019,20.56018]
[1779039416873,41.31,77899.99,0.3,-0.51326,0.00019,20.56018]
[1779039421884,41.31,77899.23,0.3,-0.5134,0.00019,20.55973]
[1779039426897,41.31,77899.11,0.3,-0.51343,0.00019,20.55965]
[1779039426906,41.31,77899.11,0.3,-0.51343,0.00019,20.55965]
[1779039430466,41.3,77898.71,0.3,-0.51351,0.00019,20.55941]
[1779039431923,41.3,77897.21,0.3,-0.51379,0.00019,20.55852]
[1779039431802,41.3,77892.66,0.3,-0.51464,0.00019,20.55575]
[1779039431948,41.3,77892.66,0.3,-0.51464,0.00019,20.55575]
[1779039432078,41.3,77892.66,0.3,-0.51464,0.00019,20.55575]
[1779039432247,41.3,77892.66,0.3,-0.51464,0.00019,20.55575]
[1779039432916,41.3,77892.66,0.3,-0.51464,0.00019,20.55575]
[1779039432410,41.3,77892.78,0.3,-0.51462,0.00019,20.55583]
[1779039433181,41.3,77892.78,0.3,-0.51462,0.00019,20.55583]
[1779039433419,41.3,77883.79,0.3,-0.5163,0.00019,20.55009]
[1779039434546,41.3,77871.14,0.3,-0.51867,0.00019,20.5414]
[1779039436439,41.3,77870.35,0.3,-0.51882,0.00019,20.54083]
[1779039436955,41.3,77870.35,0.3,-0.51882,0.00019,20.54083]
[1779039436963,41.3,77870.35,0.3,-0.51882,0.00019,20.54083]
[1779039437446,41.3,77871.33,0.3,-0.51864,0.00019,20.54153]
[1779039438192,41.3,77871.33,0.3,-0.51864,0.00019,20.54153]
[1779039438949,41.3,77872.09,0.3,-0.51849,0.00019,20.54207]
[1779039439048,41.3,77872.7,0.3,-0.51838,0.00019,20.5425]
[1779039443201,41.29,77872.7,0.3,-0.51838,0.00019,20.5425]
[1779039443211,41.29,77872.7,0.3,-0.51838,0.00019,20.5425]
[1779039444757,41.29,77881.67,0.3,-0.5167,0.00019,20.54868]
[1779039446509,41.29,77886.32,0.3,-0.51583,0.00019,20.55173]
[1779039447863,41.29,77890.87,0.3,-0.51498,0.00019,20.55463]
[1779039448217,41.29,77890.87,0.3,-0.51498,0.00019,20.55463]
[1779039448224,41.29,77890.87,0.3,-0.51498,0.00019,20.55463]
[1779039448863,41.29,77891.6,0.3,-0.51484,0.00019,20.55509]
[1779039453234,41.29,77889.1,0.3,-0.51532,0.00019,20.54904]
[1779039453238,41.29,77889.1,0.3,-0.51532,0.00019,20.54904]
[1779039458250,41.29,77888.8,0.3,-0.51537,0.00019,20.54885]
[1779039458258,41.29,77888.8,0.3,-0.51537,0.00019,20.54885]
[1779039463264,41.3,77892.58,0.3,-0.51466,0.00019,20.55122]
[1779039463275,41.3,77892.58,0.3,-0.51466,0.00019,20.55122]
[1779039468281,41.3,77894.03,0.3,-0.51439,0.00019,20.55212]
[1779039468288,41.3,77894.03,0.3,-0.51439,0.00019,20.55212]
[1779039473301,41.3,77895.53,0.3,-0.51411,0.00019,20.55303]
[1779039478308,41.3,77894.67,0.3,-0.51427,0.00019,20.55251]
[1779039478312,41.3,77894.67,0.3,-0.51427,0.00019,20.55251]
[1779039483319,41.3,77894.62,0.3,-0.51428,0.00019,20.55248]
[1779039483324,41.3,77894.62,0.3,-0.51428,0.00019,20.55248]
[1779039488332,41.3,77896.73,0.3,-0.51388,0.00019,20.55375]
[1779039493328,41.3,77897.75,0.3,-0.51369,0.00019,20.55436]
[1779039493334,41.3,77897.75,0.3,-0.51369,0.00019,20.55436]
[1779039498340,41.3,77897.49,0.3,-0.51374,0.00019,20.55421]
[1779039498344,41.3,77897.49,0.3,-0.51374,0.00019,20.55421]
[1779039503351,41.3,77895.43,0.3,-0.51413,0.00019,20.55297]
[1779039503356,41.3,77895.43,0.3,-0.51413,0.00019,20.55297]
[1779039508369,41.3,77897.04,0.3,-0.51382,0.00019,20.55394]
[1779039508376,41.3,77897.04,0.3,-0.51382,0.00019,20.55394]
[1779039509013,41.3,77901.44,0.3,-0.513,0.00019,20.55653]
[1779039513382,41.3,77897.82,0.3,-0.51368,0.00019,20.54994]
[1779039513386,41.3,77897.82,0.3,-0.51368,0.00019,20.54994]
[1779039516654,41.3,77896.99,0.3,-0.51384,0.00019,20.54944]
[1779039516749,41.3,77896.99,0.3,-0.51384,0.00019,20.54944]
[1779039517000,41.3,77897.29,0.3,-0.51378,0.00019,20.54962]
[1779039519693,41.3,77894.75,0.3,-0.51426,0.00019,20.54809]
[1779039520022,41.3,77892.68,0.3,-0.51464,0.00019,20.54682]
[1779039521604,41.3,77890.84,0.3,-0.51499,0.00019,20.54567]
[1779039521756,41.3,77890.84,0.3,-0.51499,0.00019,20.54567]
[1779039521764,41.3,77890.84,0.3,-0.51499,0.00019,20.54567]
[1779039522035,41.3,77891.32,0.3,-0.5149,0.00019,20.54597]
[1779039522715,41.3,77891.32,0.3,-0.5149,0.00019,20.54597]
[1779039522816,41.3,77887.32,0.3,-0.51565,0.00019,20.54344]
[1779039524569,41.3,77887.32,0.3,-0.51565,0.00019,20.54344]
[1779039524583,41.3,77887.32,0.3,-0.51565,0.00019,20.54344]
[1779039524670,41.3,77881.4,0.3,-0.51676,0.00019,20.53956]
[1779039527332,41.3,77879.16,0.3,-0.51718,0.00019,20.53805]
[1779039527433,41.3,77874.49,0.3,-0.51805,0.00019,20.53483]
[1779039529149,41.3,77874.82,0.3,-0.51799,0.00019,20.53506]
[1779039529360,41.3,77874.82,0.3,-0.51799,0.00019,20.53506]
[1779039529420,41.3,77874.44,0.3,-0.51806,0.00019,20.53479]
[1779039530814,41.3,77874.44,0.3,-0.51806,0.00019,20.53479]
[1779039530912,41.3,77872.85,0.3,-0.51836,0.00019,20.53367]
[1779039532785,41.3,77881.12,0.3,-0.51681,0.00019,20.53937]
[1779039534370,41.3,77881.12,0.3,-0.51681,0.00019,20.53937]
[1779039534375,41.3,77881.12,0.3,-0.51681,0.00019,20.53937]
[1779039534482,41.3,77881.12,0.3,-0.51681,0.00019,20.53937]
[1779039534792,41.3,77880.23,0.3,-0.51698,0.00019,20.53877]
[1779039535552,41.3,77880.23,0.3,-0.51698,0.00019,20.53877]
[1779039538044,41.3,77880.23,0.3,-0.51698,0.00019,20.53877]
[1779039537140,41.3,77875.48,0.3,-0.51787,0.00019,20.53551]
[1779039538156,41.3,77875.48,0.3,-0.51787,0.00019,20.53551]
[1779039538257,41.3,77872.53,0.3,-0.51842,0.00019,20.53344]
[1779039543166,41.3,77870.66,0.3,-0.51877,0.00019,20.5321]
[1779039546394,41.3,77867.39,0.3,-0.51938,0.00019,20.52973]
[1779039546455,41.3,77866.52,0.3,-0.51955,0.00019,20.52909]
[1779039551402,41.3,77863.23,0.3,-0.52016,0.00019,20.52664]
[1779039551411,41.3,77863.23,0.3,-0.52016,0.00019,20.52664]
[1779039551517,41.3,77863.23,0.3,-0.52016,0.00019,20.52664]
[1779039551606,41.3,77857.16,0.3,-0.5213,0.00019,20.52199]
[1779039552467,41.3,77857.16,0.3,-0.5213,0.00019,20.52199]
[1779039552793,41.3,77855.26,0.3,-0.52166,0.00019,20.52051]
[1779039553980,41.3,77855.26,0.3,-0.52166,0.00019,20.52051]
[1779039554005,41.3,77855.26,0.3,-0.52166,0.00019,20.52051]
[1779039555994,41.3,77864.1,0.3,-0.52,0.00019,20.52729]
[1779039558985,41.3,77864.46,0.3,-0.51993,0.00019,20.52756]
[1779039558990,41.3,77864.46,0.3,-0.51993,0.00019,20.52756]
[1779039559786,41.3,77863.98,0.3,-0.52002,0.00019,20.52721]
[1779039560774,41.3,77863.98,0.3,-0.52002,0.00019,20.52721]
[1779039562319,41.3,77855.88,0.3,-0.52154,0.00019,20.52101]
[1779039563784,41.3,77855.88,0.3,-0.52154,0.00019,20.52101]
[1779039563971,41.3,77855.88,0.3,-0.52154,0.00019,20.52101]
[1779039564054,41.3,77855.25,0.3,-0.52165,0.00019,20.52052]
[1779039565845,41.31,77850.51,0.3,-0.52254,0.00019,20.51674]
[1779039567355,41.31,77859.65,0.3,-0.52083,0.00019,20.52394]
[1779039568384,41.31,77859.65,0.3,-0.52083,0.00019,20.52394]
[1779039568981,41.31,77859.65,0.3,-0.52083,0.00019,20.52394]
[1779039569078,41.31,77860.07,0.3,-0.52075,0.00019,20.52426]
[1779039573992,41.31,77859.62,0.3,-0.52084,0.00019,20.51945]
[1779039576777,41.31,77859.29,0.3,-0.5209,0.00019,20.5192]
[1779039576878,41.31,77862.06,0.3,-0.52038,0.00019,20.52132]
[1779039579002,41.31,77862.06,0.3,-0.52038,0.00019,20.52132]
[1779039580664,41.32,77861.16,0.3,-0.52054,0.00019,20.52064]
[1779039582459,41.32,77869.1,0.3,-0.51906,0.00019,20.52653]
[1779039583536,41.32,77869.1,0.3,-0.51906,0.00019,20.52653]
[1779039583556,41.32,77869.1,0.3,-0.51906,0.00019,20.52653]
[1779039584012,41.32,77869.1,0.3,-0.51906,0.00019,20.52653]
[1779039584017,41.32,77869.1,0.3,-0.51906,0.00019,20.52653]
[1779039583636,41.32,77871.3,0.3,-0.51864,0.00019,20.52812]
[1779039584449,41.32,77871.3,0.3,-0.51864,0.00019,20.52812]
[1779039586554,41.32,77881.7,0.3,-0.5167,0.00019,20.5353]
[1779039588113,41.32,77884.65,0.3,-0.51615,0.00019,20.53725]
[1779039589025,41.32,77884.65,0.3,-0.51615,0.00019,20.53725]
[1779039589042,41.32,77884.65,0.3,-0.51615,0.00019,20.53725]
[1779039589378,41.31,77891.53,0.3,-0.51486,0.00019,20.54164]
[1779039590081,41.31,77891.53,0.3,-0.51486,0.00019,20.54164]
[1779039590097,41.31,77891.53,0.3,-0.51486,0.00019,20.54164]
[1779039590515,41.31,77897.81,0.3,-0.51368,0.00019,20.54547]
[1779039591522,41.31,77904.54,0.3,-0.51242,0.00019,20.54937]
[1779039593537,41.31,77909.19,0.3,-0.51155,0.00019,20.55194]
[1779039595107,41.31,77909.19,0.3,-0.51155,0.00019,20.55194]
[1779039595116,41.31,77912.18,0.3,-0.51099,0.00019,20.55355]
[1779039595678,41.31,77917.33,0.3,-0.51003,0.00019,20.55622]
[1779039596715,41.31,77917.33,0.3,-0.51003,0.00019,20.55622]
[1779039596963,41.31,77917.33,0.3,-0.51003,0.00019,20.55622]
[1779039597045,41.31,77919.29,0.3,-0.50966,0.00019,20.5572]
[1779039598554,41.32,77919.29,0.3,-0.50966,0.00019,20.5572]
[1779039598940,41.32,77942.48,0.3,-0.50532,0.00019,20.56752]
[1779039600125,41.32,77942.48,0.3,-0.50532,0.00019,20.56752]
[1779039600137,41.32,77942.48,0.3,-0.50532,0.00019,20.56752]
[1779039600587,41.32,77943.55,0.3,-0.50512,0.00019,20.56794]
[1779039603357,41.31,77942.58,0.3,-0.5053,0.00019,20.56756]
[1779039603665,41.31,77939.44,0.3,-0.50589,0.00019,20.56631]
[1779039604924,41.31,77939.44,0.3,-0.50589,0.00019,20.56631]
[1779039605025,41.31,77939.47,0.3,-0.50588,0.00019,20.56632]
[1779039605145,41.31,77939.47,0.3,-0.50588,0.00019,20.56632]
[1779039605156,41.31,77939.47,0.3,-0.50588,0.00019,20.56632]
[1779039605724,41.31,77937.36,0.3,-0.50628,0.00019,20.56545]
[1779039608190,41.31,77937.36,0.3,-0.50628,0.00019,20.56545]
[1779039609929,41.3,77938.07,0.3,-0.50615,0.00019,20.56574]
[1779039609936,41.3,77938.07,0.3,-0.50615,0.00019,20.56574]
[1779039611270,41.3,77936.37,0.3,-0.50647,0.00019,20.56503]
[1779039613779,41.3,77931.74,0.3,-0.50733,0.00019,20.56304]
[1779039618588,41.3,77933.06,0.3,-0.50709,0.00019,20.56361]
[1779039619505,41.29,77933.6,0.3,-0.50699,0.00019,20.56385]
[1779039619721,41.29,77933.8,0.3,-0.50695,0.00019,20.56394]
[1779039621735,41.3,77938.21,0.3,-0.50612,0.00019,20.5658]
[1779039626770,41.3,77937.9,0.3,-0.50618,0.00019,20.56567]
[1779039628786,41.3,77932.95,0.3,-0.50711,0.00019,20.56357]
[1779039633819,41.3,77934.66,0.3,-0.50679,0.00019,20.55983]
[1779039638854,41.3,77936.04,0.3,-0.50653,0.00019,20.56042]
[1779039644897,41.31,77937.62,0.3,-0.50623,0.00019,20.56108]
[1779039647757,41.31,77938.24,0.3,-0.50612,0.00019,20.56134]
[1779039652768,41.31,77939.29,0.3,-0.50592,0.00019,20.56177]
[1779039652953,41.31,77939.54,0.3,-0.50587,0.00019,20.56187]
[1779039657779,41.32,77940.27,0.3,-0.50573,0.00019,20.56217]
[1779039662793,41.32,77939.72,0.3,-0.50583,0.00019,20.56195]
[1779039667810,41.33,77941.06,0.3,-0.50558,0.00019,20.56249]
[1779039672819,41.34,77940.69,0.3,-0.50565,0.00019,20.56234]
[1779039672823,41.34,77940.69,0.3,-0.50565,0.00019,20.56234]
[1779039673382,41.34,77941.04,0.3,-0.50558,0.00019,20.56248]
[1779039674100,41.34,77941.02,0.3,-0.50558,0.00019,20.56248]
[1779039676105,41.34,77940.91,0.3,-0.5056,0.00019,20.56243]
[1779039683163,41.34,77941.01,0.3,-0.50558,0.00019,20.56247]
[1779039688198,41.34,77939.34,0.3,-0.5059,0.00019,20.5618]
[1779039693233,41.34,77940.22,0.3,-0.50574,0.00019,20.55768]
[1779039698268,41.33,77939.96,0.3,-0.50579,0.00019,20.55757]
[1779039702043,41.33,77940.25,0.3,-0.50573,0.00019,20.55769]
[1779039702144,41.33,77940.25,0.3,-0.50573,0.00019,20.55769]
[1779039707330,41.33,77941.17,0.3,-0.50556,0.00019,20.55806]
[1779039712366,41.33,77939.29,0.3,-0.50592,0.00019,20.5573]
[1779039718200,41.32,77942.99,0.3,-0.50522,0.00019,20.55877]
[1779039718818,41.32,77942.99,0.3,-0.50523,0.00019,20.55877]
[1779039724063,41.31,77944.59,0.3,-0.50493,0.00019,20.55939]
[1779039724164,41.31,77944.59,0.3,-0.50493,0.00019,20.55939]
[1779039724379,41.31,77944.59,0.3,-0.50493,0.00019,20.55939]
[1779039729489,41.3,77943.98,0.3,-0.50505,0.00019,20.55915]
[1779039734062,41.29,77944.4,0.3,-0.50497,0.00019,20.55931]
[1779039734194,41.29,77944.4,0.3,-0.50497,0.00019,20.55931]
[1779039734163,41.29,77946.15,0.3,-0.50465,0.00019,20.55998]
[1779039739198,41.28,77945.46,0.3,-0.50478,0.00019,20.55971]
[1779039739207,41.28,77945.46,0.3,-0.50478,0.00019,20.55971]
[1779039742580,41.27,77949.71,0.3,-0.50398,0.00019,20.56128]
[1779039744218,41.27,77949.71,0.3,-0.50398,0.00019,20.56128]
[1779039744594,41.27,77949.53,0.3,-0.50402,0.00019,20.56122]
[1779039749223,41.27,77949.21,0.3,-0.50408,0.00019,20.5611]
[1779039749228,41.27,77949.21,0.3,-0.50408,0.00019,20.5611]
[1779039754223,41.26,77948.8,0.3,-0.50416,0.00019,20.55648]
[1779039754233,41.26,77948.8,0.3,-0.50416,0.00019,20.55648]
[1779039759239,41.25,77948.66,0.3,-0.50419,0.00019,20.55642]
[1779039759244,41.25,77948.66,0.3,-0.50419,0.00019,20.55642]
[1779039764257,41.24,77950.47,0.3,-0.50386,0.00019,20.55708]
[1779039769263,41.23,77949.73,0.3,-0.504,0.00019,20.55681]
[1779039769274,41.23,77949.73,0.3,-0.504,0.00019,20.55681]
[1779039771788,41.23,77955.59,0.3,-0.5029,0.00019,20.55884]
[1779039774285,41.23,77956.94,0.3,-0.50265,0.00019,20.55929]
[1779039774290,41.23,77956.94,0.3,-0.50265,0.00019,20.55929]
[1779039774807,41.23,77957.57,0.3,-0.50253,0.00019,20.5595]
[1779039779299,41.22,77958.15,0.3,-0.50242,0.00019,20.55968]
[1779039779305,41.22,77958.37,0.3,-0.50238,0.00019,20.55975]
[1779039784316,41.22,77958.46,0.3,-0.50236,0.00019,20.55978]
[1779039784321,41.22,77958.46,0.3,-0.50236,0.00019,20.55978]
[1779039789333,41.22,77960.59,0.3,-0.50196,0.00019,20.56046]
[1779039789339,41.22,77960.59,0.3,-0.50196,0.00019,20.56046]
[1779039794349,41.22,77961.24,0.3,-0.50184,0.00019,20.56066]
[1779039794358,41.22,77961.24,0.3,-0.50184,0.00019,20.56066]
[1779039799368,41.21,77963.56,0.3,-0.50141,0.00019,20.56136]
[1779039804376,41.21,77963.07,0.3,-0.5015,0.00019,20.56121]
[1779039804384,41.21,77963.07,0.3,-0.5015,0.00019,20.56121]
[1779039806965,41.21,77962.99,0.3,-0.50152,0.00019,20.56119]
[1779039807184,41.21,77961.91,0.3,-0.50172,0.00019,20.56086]
[1779039809049,41.21,77956.03,0.3,-0.50282,0.00019,20.55899]
[1779039814083,41.2,77956.94,0.3,-0.50266,0.00019,20.55481]
[1779039819119,41.2,77957.7,0.3,-0.50251,0.00019,20.55506]
[1779039825160,41.2,77958.4,0.3,-0.50239,0.00019,20.55528]
[1779039831394,41.19,77958.68,0.3,-0.50233,0.00019,20.55537]
[1779039837246,41.18,77959.44,0.3,-0.50219,0.00019,20.55561]
[1779039839260,41.18,77965.5,0.3,-0.50106,0.00019,20.55745]
[1779039840694,41.18,77966.48,0.3,-0.50087,0.00019,20.55773]
[1779039841273,41.18,77967.05,0.3,-0.50076,0.00019,20.55789]
[1779039842824,41.18,77971.47,0.3,-0.49993,0.00019,20.5591]
[1779039848142,41.17,77971.33,0.3,-0.49996,0.00019,20.55906]
[1779039849192,41.17,77974.65,0.3,-0.49934,0.00019,20.55991]
[1779039849281,41.17,77974.65,0.3,-0.49934,0.00019,20.55991]
[1779039849330,41.17,77974.65,0.3,-0.49934,0.00019,20.55991]
[1779039850253,41.17,77974.65,0.3,-0.49934,0.00019,20.55991]
[1779039850346,41.17,77979.2,0.3,-0.49848,0.00019,20.56099]
[1779039851130,41.17,77979.2,0.3,-0.49848,0.00019,20.56099]
[1779039851895,41.17,77979.2,0.3,-0.49848,0.00019,20.56099]
[1779039852185,41.17,77979.2,0.3,-0.49848,0.00019,20.56099]
[1779039852360,41.17,77982.9,0.3,-0.49779,0.00019,20.5618]
[1779039852937,41.17,77982.9,0.3,-0.49779,0.00019,20.5618]
[1779039853369,41.17,77989.62,0.3,-0.49652,0.00019,20.5631]
[1779039854364,41.17,77989.62,0.3,-0.49652,0.00019,20.5631]
[1779039854378,41.17,77989.62,0.3,-0.49652,0.00019,20.5631]
[1779039855381,41.17,77991.5,0.3,-0.49617,0.00019,20.56343]
[1779039860415,41.17,77989.71,0.3,-0.49651,0.00019,20.56312]
[1779039865232,41.17,77989.22,0.3,-0.4966,0.00019,20.56303]
[1779039866813,41.17,77984.18,0.3,-0.49755,0.00019,20.56206]
[1779039872501,41.17,77983.74,0.3,-0.49763,0.00019,20.55749]
[1779039873945,41.17,77983.74,0.3,-0.49763,0.00019,20.55749]
[1779039879550,41.17,77984.83,0.3,-0.49743,0.00019,20.55771]
[1779039885257,41.17,77984.48,0.3,-0.49749,0.00019,20.55764]
[1779039887952,41.17,77984.66,0.3,-0.49746,0.00019,20.55768]
[1779039889364,41.17,77984.44,0.3,-0.4975,0.00019,20.55764]
[1779039889420,41.17,77984.1,0.3,-0.49756,0.00019,20.55757]
[1779039894655,41.17,77983.26,0.3,-0.49772,0.00019,20.55739]
[1779039900007,41.17,77983.79,0.3,-0.49762,0.00019,20.5575]
[1779039905732,41.17,77982.8,0.3,-0.49781,0.00019,20.5573]
[1779039910985,41.17,77983.38,0.3,-0.4977,0.00019,20.55742]
[1779039911087,41.17,77987.55,0.3,-0.49691,0.00019,20.55824]
[1779039916320,41.17,77983.93,0.3,-0.4976,0.00019,20.55753]
[1779039916415,41.17,77984.82,0.3,-0.49743,0.00019,20.55771]
[1779039918193,41.17,77984.82,0.3,-0.49743,0.00019,20.55771]
[1779039918238,41.17,77986.04,0.3,-0.4972,0.00019,20.55795]
[1779039919252,41.17,77986.04,0.3,-0.4972,0.00019,20.55795]
[1779039919456,41.17,77981.68,0.3,-0.49802,0.00019,20.55706]
[1779039921353,41.17,77981.68,0.3,-0.49802,0.00019,20.55706]
[1779039921476,41.17,77976.76,0.3,-0.49894,0.00019,20.55594]
[1779039922287,41.17,77976.76,0.3,-0.49894,0.00019,20.55594]
[1779039922471,41.17,77976.76,0.3,-0.49894,0.00019,20.55594]
[1779039922382,41.17,77976.52,0.3,-0.49899,0.00019,20.55589]
[1779039922854,41.17,77976.52,0.3,-0.49899,0.00019,20.55589]
[1779039928030,41.17,77972.48,0.3,-0.49975,0.00019,20.55488]
[1779039933930,41.17,77972.76,0.3,-0.4997,0.00019,20.55048]
[1779039937526,41.17,77973.17,0.3,-0.49962,0.00019,20.55058]
[1779039937570,41.17,77973.17,0.3,-0.49962,0.00019,20.55058]
[1779039937721,41.17,77973.17,0.3,-0.49962,0.00019,20.55058]
[1779039938101,41.17,77969.18,0.3,-0.50037,0.00019,20.54953]
[1779039940018,41.17,77962.53,0.3,-0.50162,0.00019,20.54762]
[1779039942729,41.17,77961.66,0.3,-0.50179,0.00019,20.54735]
[1779039942744,41.17,77961.66,0.3,-0.50179,0.00019,20.54735]
[1779039942852,41.17,77961.66,0.3,-0.50179,0.00019,20.54735]
[1779039942983,41.17,77961.66,0.3,-0.50179,0.00019,20.54735]
[1779039943084,41.17,77960.01,0.3,-0.5021,0.00019,20.54684]
[1779039944892,41.17,77960.01,0.3,-0.5021,0.00019,20.54684]
[1779039945012,41.17,77956.98,0.3,-0.50267,0.00019,20.54586]
[1779039946597,41.17,77956.85,0.3,-0.50269,0.00019,20.54582]
[1779039947596,41.17,77957.24,0.3,-0.50262,0.00019,20.54595]
[1779039949012,41.17,77957.24,0.3,-0.50262,0.00019,20.54595]
[1779039949110,41.17,77957.05,0.3,-0.50265,0.00019,20.54589]
[1779039955082,41.16,77956.32,0.3,-0.50279,0.00019,20.54564]
[1779039958422,41.16,77961.02,0.3,-0.50191,0.00019,20.54715]
[1779039962595,41.15,77962.59,0.3,-0.50162,0.00019,20.54763]
[1779039963388,41.15,77962.59,0.3,-0.50162,0.00019,20.54763]
[1779039967451,41.15,77963.79,0.3,-0.50139,0.00019,20.54799]
[1779039967522,41.15,77963.79,0.3,-0.50139,0.00019,20.54799]
[1779039968312,41.15,77967.12,0.3,-0.50076,0.00019,20.54896]
[1779039969572,41.15,77967.12,0.3,-0.50077,0.00019,20.54896]
[1779039970188,41.15,77969.31,0.3,-0.50035,0.00019,20.54956]
[1779039975223,41.15,77969.46,0.3,-0.50033,0.00019,20.5496]
[1779039976589,41.15,77970.41,0.3,-0.50015,0.00019,20.54986]
[1779039977237,41.14,77972.33,0.3,-0.49979,0.00019,20.55037]
[1779039977624,41.14,77972.33,0.3,-0.49979,0.00019,20.55037]
[1779039977811,41.14,77972.33,0.3,-0.49979,0.00019,20.55037]
[1779039978447,41.14,77975.14,0.3,-0.49926,0.00019,20.55107]
[1779039981920,41.14,77976.11,0.3,-0.49907,0.00019,20.55131]
[1779039987248,41.14,77978.13,0.3,-0.4987,0.00019,20.55179]
[1779039993349,41.13,77977.74,0.3,-0.49877,0.00019,20.54722]
[1779039995596,41.13,77976.86,0.3,-0.49894,0.00019,20.54701]
[1779039996335,41.13,77976.86,0.3,-0.49894,0.00019,20.54701]
[1779039996437,41.13,77976.7,0.3,-0.49897,0.00019,20.54697]
[1779039998395,41.13,77976.26,0.3,-0.49905,0.00019,20.54687]
[1779039998487,41.13,77976.04,0.3,-0.49909,0.00019,20.54681]
[1779040004432,41.12,77978.4,0.3,-0.49865,0.00019,20.54737]
[1779040009467,41.12,77977.93,0.3,-0.49874,0.00019,20.54726]
[1779040013170,41.12,77976.95,0.3,-0.49892,0.00019,20.54703]
[1779040013496,41.12,77976.23,0.3,-0.49906,0.00019,20.54686]
[1779040014504,41.12,77972.08,0.3,-0.49984,0.00019,20.54582]
[1779040015511,41.11,77967.31,0.3,-0.50074,0.00019,20.54453]
[1779040018953,41.11,77967.5,0.3,-0.50071,0.00019,20.54458]
[1779040019539,41.11,77967.03,0.3,-0.50079,0.00019,20.54445]
[1779040021009,41.11,77967.24,0.3,-0.50076,0.00019,20.54451]
[1779040026588,41.11,77967.76,0.3,-0.50066,0.00019,20.54466]
[1779040032581,41.1,77965.45,0.3,-0.5011,0.00019,20.544]
[1779040038868,41.09,77965.27,0.3,-0.50113,0.00019,20.54395]
[1779040044715,41.08,77966.15,0.3,-0.50097,0.00019,20.5442]
[1779040049750,41.08,77967.28,0.3,-0.50076,0.00019,20.54452]
[1779040054785,41.07,77967.34,0.3,-0.50075,0.00019,20.54006]
[1779040059820,41.06,77967.65,0.3,-0.5007,0.00019,20.54014]
[1779040064855,41.04,77967.97,0.3,-0.50064,0.00019,20.54023]
[1779040069890,41.04,77968.37,0.3,-0.50057,0.00019,20.54034]
[1779040074925,41.03,77968.05,0.3,-0.50063,0.00019,20.54025]
[1779040080967,41.03,77967.73,0.3,-0.50069,0.00019,20.54017]
[1779040086003,41.03,77969.12,0.3,-0.50043,0.00019,20.54055]
[1779040090970,41.02,77969.63,0.3,-0.50033,0.00019,20.54069]
[1779040096073,41.02,77970.03,0.3,-0.50026,0.00019,20.5408]
[1779040099194,41.02,77970.36,0.3,-0.50019,0.00019,20.54089]
[1779040105136,41.01,77971.22,0.3,-0.50003,0.00019,20.54112]
[1779040107437,41.01,77971.06,0.3,-0.50006,0.00019,20.54107]
[1779040107538,41.01,77971.57,0.3,-0.49997,0.00019,20.54121]
[1779040109483,41.01,77971.57,0.3,-0.49997,0.00019,20.54121]
[1779040109584,41.01,77971.11,0.3,-0.50006,0.00019,20.54109]
[1779040115206,41.01,77971.12,0.3,-0.50006,0.00019,20.53661]
[1779040120240,41.01,77971.53,0.3,-0.49998,0.00019,20.53672]
[1779040121842,41.01,77970.73,0.3,-0.50013,0.00019,20.5365]
[1779040122255,41.0,77971.5,0.3,-0.49999,0.00019,20.53671]
[1779040127290,41.0,77971.71,0.3,-0.49995,0.00019,20.53676]
[1779040131158,41.0,77971.79,0.3,-0.49993,0.00019,20.53678]
[1779040131398,41.0,77973.15,0.3,-0.49967,0.00019,20.53714]
[1779040132180,41.0,77973.15,0.3,-0.49967,0.00019,20.53714]
[1779040134198,41.0,77976.36,0.3,-0.49907,0.00019,20.53793]
[1779040134339,41.0,77978.03,0.3,-0.49875,0.00019,20.53833]
[1779040139568,40.99,77978.39,0.3,-0.49869,0.00019,20.53841]
[1779040147430,40.99,77978.99,0.3,-0.49857,0.00019,20.53855]
[1779040148901,40.99,77979.7,0.3,-0.49844,0.00019,20.53871]
[1779040149640,40.99,77980.38,0.3,-0.49831,0.00019,20.53886]
[1779040155487,40.99,77983.63,0.3,-0.4977,0.00019,20.53956]
[1779040155868,40.99,77983.63,0.3,-0.4977,0.00019,20.53956]
[1779040156500,40.99,77984.39,0.3,-0.49755,0.00019,20.53972]
[1779040160310,40.99,77986.71,0.3,-0.49711,0.00019,20.54018]
[1779040160942,40.99,77990.41,0.3,-0.49641,0.00019,20.54086]
[1779040161530,40.99,77990.41,0.3,-0.49641,0.00019,20.54086]
[1779040163301,41.0,77993.67,0.3,-0.4958,0.00019,20.54141]
[1779040165041,41.0,77993.57,0.3,-0.49582,0.00019,20.54139]
[1779040167572,41.0,77993.15,0.3,-0.4959,0.00019,20.54132]
[1779040169164,41.0,77994.51,0.3,-0.49564,0.00019,20.54154]
[1779040169173,41.0,77994.51,0.3,-0.49564,0.00019,20.54154]
[1779040169586,41.0,77994.27,0.3,-0.49568,0.00019,20.5415]
[1779040175628,41.0,77993.69,0.3,-0.49579,0.00019,20.53693]
[1779040180663,41.0,77995.32,0.3,-0.49549,0.00019,20.53718]
[1779040185699,41.0,77996.36,0.3,-0.49529,0.00019,20.53734]
[1779040190303,40.99,77997.28,0.3,-0.49512,0.00019,20.53748]
[1779040196124,40.99,77994.68,0.3,-0.49561,0.00019,20.53708]
[1779040200919,40.99,77992.91,0.3,-0.49594,0.00019,20.5368]
[1779040200936,40.99,77992.91,0.3,-0.49594,0.00019,20.5368]
[1779040201015,40.99,77992.75,0.3,-0.49597,0.00019,20.53677]
[1779040206847,40.99,77990.64,0.3,-0.49637,0.00019,20.53642]
[1779040211883,40.99,77992.19,0.3,-0.49608,0.00019,20.53668]
[1779040215910,40.99,77997.11,0.3,-0.49515,0.00019,20.53745]
[1779040220945,40.99,77997.57,0.3,-0.49506,0.00019,20.53752]
[1779040224768,40.99,77997.7,0.3,-0.49504,0.00019,20.53754]
[1779040224973,40.99,77997.78,0.3,-0.49502,0.00019,20.53755]
[1779040228612,40.99,77999.71,0.3,-0.49466,0.00019,20.53781]
[1779040228713,40.99,77994.41,0.3,-0.49566,0.00019,20.53704]
[1779040230526,40.99,77994.41,0.3,-0.49566,0.00019,20.53704]
[1779040230620,40.99,77993.08,0.3,-0.49591,0.00019,20.53683]
[1779040237056,41.0,77995.96,0.3,-0.49537,0.00019,20.5328]
[1779040242092,41.01,77997.21,0.3,-0.49513,0.00019,20.53298]
[1779040247127,41.02,77996.94,0.3,-0.49518,0.00019,20.53294]
[1779040252165,41.02,77997.72,0.3,-0.49503,0.00019,20.53305]
[1779040255563,41.03,77998.06,0.3,-0.49497,0.00019,20.5331]
[1779040255602,41.03,77998.33,0.3,-0.49491,0.00019,20.53314]
[1779040262232,41.04,77998.57,0.3,-0.49487,0.00019,20.53317]
[1779040267268,41.04,77998.3,0.3,-0.49492,0.00019,20.53313]
[1779040272304,41.05,77998.31,0.3,-0.49492,0.00019,20.53313]
[1779040274074,41.05,77998.52,0.3,-0.49488,0.00019,20.53316]
[1779040274385,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277433,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277472,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277532,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277539,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277545,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277547,41.05,77998.71,0.3,-0.49484,0.00019,20.53319]
[1779040277548,41.06,77998.12,0.3,-0.49495,0.00019,20.53311]
[1779040278194,41.06,77998.12,0.3,-0.49495,0.00019,20.53311]
[1779040278571,41.06,77992.14,0.3,-0.49608,0.00019,20.53218]
[1779040284387,41.06,77989.07,0.3,-0.49666,0.00019,20.53165]
[1779040288485,41.06,77988.74,0.3,-0.49672,0.00019,20.53159]
[1779040288762,41.05,77987.79,0.3,-0.4969,0.00019,20.53141]
[1779040294458,41.05,77986.54,0.3,-0.49714,0.00019,20.52669]
[1779040296711,41.05,77986.54,0.3,-0.49714,0.00019,20.52669]
[1779040296812,41.05,77985.84,0.3,-0.49727,0.00019,20.52655]
[1779040303522,41.05,77984.55,0.3,-0.49751,0.00019,20.52629]
[1779040308556,41.05,77983.61,0.3,-0.49769,0.00019,20.5261]
[1779040311571,41.05,77983.46,0.3,-0.49772,0.00019,20.52607]
[1779040319634,41.05,77982.74,0.3,-0.49786,0.00019,20.52592]
[1779040324669,41.05,77982.35,0.3,-0.49793,0.00019,20.52584]
[1779040330909,41.05,77982.06,0.3,-0.49799,0.00019,20.52578]
[1779040337760,41.05,77982.12,0.3,-0.49797,0.00019,20.52579]
[1779040342795,41.05,77981.88,0.3,-0.49802,0.00019,20.52574]
[1779040351049,41.05,77981.65,0.3,-0.49807,0.00019,20.5212]
[1779040356892,41.05,77981.87,0.3,-0.49802,0.00019,20.52125]
[1779040361928,41.05,77981.92,0.3,-0.49801,0.00019,20.52126]
[1779040364555,41.05,77981.77,0.3,-0.49804,0.00019,20.52123]
[1779040371189,41.05,77981.95,0.3,-0.49801,0.00019,20.52127]
[1779040377033,41.05,77982.61,0.3,-0.49788,0.00019,20.52141]
[1779040386095,41.05,77982.7,0.3,-0.49787,0.00019,20.52143]
[1779040391329,41.05,77982.46,0.3,-0.49791,0.00019,20.52137]
[1779040397172,41.05,77982.44,0.3,-0.49792,0.00019,20.52137]
[1779040399748,41.05,77982.33,0.3,-0.49794,0.00019,20.52135]
[1779040399769,41.05,77982.33,0.3,-0.49794,0.00019,20.52135]
[1779040399832,41.05,77982.33,0.3,-0.49794,0.00019,20.52135]
[1779040400011,41.05,77982.1,0.3,-0.49798,0.00019,20.5213]
[1779040400789,41.05,77982.1,0.3,-0.49798,0.00019,20.5213]
[1779040401674,41.05,77978.92,0.3,-0.49858,0.00019,20.52059]
[1779040401678,41.05,77978.92,0.3,-0.49858,0.00019,20.52059]
[1779040401775,41.05,77970.28,0.3,-0.50021,0.00019,20.51845]
[1779040403631,41.05,77970.28,0.3,-0.50021,0.00019,20.51845]
[1779040403648,41.05,77970.28,0.3,-0.50021,0.00019,20.51845]
[1779040403678,41.05,77971.12,0.3,-0.50006,0.00019,20.51867]
[1779040406235,41.05,77981.5,0.3,-0.49809,0.00019,20.52117]
[1779040407661,41.05,77981.5,0.3,-0.49809,0.00019,20.52117]
[1779040411937,41.05,77982.21,0.3,-0.49796,0.00019,20.52132]
[1779040412038,41.05,77982.23,0.3,-0.49796,0.00019,20.51684]
[1779040417349,41.05,77984.04,0.3,-0.49762,0.00019,20.51722]
[1779040417415,41.05,77983.21,0.3,-0.49777,0.00019,20.51705]
[1779040423354,41.06,77983.91,0.3,-0.49764,0.00019,20.51719]
[1779040425149,41.06,77983.45,0.3,-0.49772,0.00019,20.5171]
[1779040425889,41.06,77981.97,0.3,-0.498,0.00019,20.51678]
[1779040431609,41.06,77979.24,0.3,-0.49852,0.00019,20.51618]
[1779040437452,41.06,77979.1,0.3,-0.49855,0.00019,20.51615]
[1779040442488,41.06,77979.45,0.3,-0.49848,0.00019,20.51623]
[1779040447839,41.06,77980.02,0.3,-0.49837,0.00019,20.51636]
[1779040448992,41.06,77980.24,0.3,-0.49833,0.00019,20.51641]
[1779040449093,41.06,77978.88,0.3,-0.49859,0.00019,20.5161]
[1779040454572,41.06,77977.06,0.3,-0.49893,0.00019,20.51567]
[1779040459608,41.06,77978.18,0.3,-0.49872,0.00019,20.51594]
[1779040463659,41.06,77977.99,0.3,-0.49876,0.00019,20.51589]
[1779040465468,41.06,77978.3,0.3,-0.4987,0.00019,20.51596]
[1779040465564,41.06,77978.3,0.3,-0.4987,0.00019,20.51596]
[1779040470684,41.06,77978.3,0.3,-0.4987,0.00019,20.51596]
[1779040475719,41.06,77977.79,0.3,-0.4988,0.00019,20.51136]
[1779040480854,41.06,77978.29,0.3,-0.4987,0.00019,20.51148]
[1779040488810,41.06,77980.04,0.3,-0.49837,0.00019,20.51187]
[1779040493846,41.06,77979.68,0.3,-0.49844,0.00019,20.51179]
[1779040498880,41.06,77980.56,0.3,-0.49827,0.00019,20.51199]
[1779040504922,41.07,77980.75,0.3,-0.49824,0.00019,20.51203]
[1779040507741,41.07,77981.47,0.3,-0.4981,0.00019,20.51219]
[1779040507769,41.07,77981.47,0.3,-0.4981,0.00019,20.51219]
[1779040507994,41.07,77981.47,0.3,-0.4981,0.00019,20.51219]
[1779040508156,41.07,77986.55,0.3,-0.49714,0.00019,20.51323]
[1779040508323,41.07,77986.55,0.3,-0.49714,0.00019,20.51323]
[1779040508770,41.07,77986.55,0.3,-0.49714,0.00019,20.51323]
[1779040508955,41.07,77986.55,0.3,-0.49714,0.00019,20.51323]
[1779040509957,41.07,78005.37,0.3,-0.49358,0.00019,20.51605]
[1779040511115,41.07,78005.37,0.3,-0.49358,0.00019,20.51605]
[1779040510964,41.07,78006.52,0.3,-0.49337,0.00019,20.51617]
[1779040512179,41.07,78006.5,0.3,-0.49337,0.00019,20.51617]
[1779040513778,41.07,78006.5,0.3,-0.49337,0.00019,20.51617]
[1779040513786,41.07,78006.5,0.3,-0.49337,0.00019,20.51617]
[1779040518793,41.08,78009.99,0.3,-0.49271,0.00019,20.5165]
[1779040518798,41.08,78009.99,0.3,-0.49271,0.00019,20.5165]
[1779040518953,41.08,78009.99,0.3,-0.49271,0.00019,20.5165]
[1779040519163,41.08,78011.36,0.3,-0.49245,0.00019,20.51661]
[1779040525112,41.09,78007.88,0.3,-0.49311,0.00019,20.51631]
[1779040525167,41.09,78007.72,0.3,-0.49314,0.00019,20.51629]
[1779040531104,41.1,78009.79,0.3,-0.49275,0.00019,20.51199]
[1779040536141,41.11,78012.13,0.3,-0.49231,0.00019,20.51218]
[1779040541174,41.12,78015.11,0.3,-0.49174,0.00019,20.51238]
[1779040546209,41.13,78018.21,0.3,-0.49116,0.00019,20.51255]
[1779040551246,41.13,78018.2,0.3,-0.49116,0.00019,20.51255]
[1779040556280,41.14,78019.0,0.3,-0.49101,0.00019,20.51259]
[1779040561315,41.15,78021.3,0.3,-0.49057,0.00019,20.51268]
[1779040567274,41.15,78023.98,0.3,-0.49007,0.00019,20.51275]
[1779040575438,41.16,78026.74,0.3,-0.48955,0.00019,20.5128]
[1779040575449,41.16,78026.74,0.3,-0.48955,0.00019,20.5128]
[1779040575504,41.16,78026.74,0.3,-0.48955,0.00019,20.5128]
[1779040575517,41.16,78026.74,0.3,-0.48955,0.00019,20.5128]
[1779040575705,41.16,78027.17,0.3,-0.48947,0.00019,20.5128]
[1779040576691,41.16,78027.17,0.3,-0.48947,0.00019,20.5128]
[1779040578509,41.16,78031.3,0.3,-0.48869,0.00019,20.51279]
[1779040578513,41.16,78031.3,0.3,-0.48869,0.00019,20.51279]
[1779040578517,41.16,78031.3,0.3,-0.48869,0.00019,20.51279]
[1779040578644,41.16,78033.45,0.3,-0.48829,0.00019,20.51275]
[1779040582750,41.16,78034.28,0.3,-0.48813,0.00019,20.51273]
[1779040583365,41.16,78034.64,0.3,-0.48806,0.00019,20.51272]
[1779040583376,41.16,78034.64,0.3,-0.48806,0.00019,20.51272]
[1779040583469,41.16,78034.64,0.3,-0.48806,0.00019,20.51272]
[1779040585483,41.16,78029.54,0.3,-0.48902,0.00019,20.5128]
[1779040590954,41.15,78028.51,0.3,-0.48922,0.00019,20.5128]
[1779040591054,41.15,78028.4,0.3,-0.48924,0.00019,20.50831]
[1779040596864,41.15,78028.4,0.3,-0.48924,0.00019,20.50831]
[1779040601925,41.15,78028.74,0.3,-0.48917,0.00019,20.50831]
[1779040607039,41.14,78028.69,0.3,-0.48918,0.00019,20.50831]
[1779040612134,41.14,78028.69,0.3,-0.48918,0.00019,20.50831]
[1779040618715,41.14,78029.17,0.3,-0.48909,0.00019,20.50831]
[1779040620019,41.14,78029.17,0.3,-0.48909,0.00019,20.50831]
[1779040620064,41.14,78029.17,0.3,-0.48909,0.00019,20.50831]
[1779040620084,41.14,78029.17,0.3,-0.48909,0.00019,20.50831]
[1779040620146,41.13,78028.98,0.3,-0.48913,0.00019,20.50831]
[1779040622101,41.13,78028.98,0.3,-0.48913,0.00019,20.50831]
[1779040622201,41.14,78019.51,0.3,-0.49091,0.00019,20.50812]
[1779040627294,41.14,78017.38,0.3,-0.49131,0.00019,20.50802]
[1779040632957,41.14,78015.04,0.3,-0.49176,0.00019,20.50789]
[1779040633159,41.14,78014.97,0.3,-0.49177,0.00019,20.50788]
[1779040638152,41.14,78014.35,0.3,-0.49189,0.00019,20.50784]
[1779040643942,41.15,78012.8,0.3,-0.49218,0.00019,20.50774]
[1779040646910,41.15,78007.83,0.3,-0.49311,0.00019,20.50732]
[1779040648514,41.15,78007.83,0.3,-0.49311,0.00019,20.50732]
[1779040648924,41.15,78007.75,0.3,-0.49313,0.00019,20.50731]
[1779040653959,41.15,78008.09,0.3,-0.49307,0.00019,20.50285]
[1779040660001,41.16,78008.53,0.3,-0.49298,0.00019,20.50289]
[1779040665037,41.16,78006.36,0.3,-0.49339,0.00019,20.50268]
[1779040670071,41.16,78006.74,0.3,-0.49332,0.00019,20.50272]
[1779040675106,41.17,78006.79,0.3,-0.49331,0.00019,20.50272]
[1779040680142,41.17,78008.02,0.3,-0.49308,0.00019,20.50284]
[1779040685176,41.18,78007.8,0.3,-0.49312,0.00019,20.50282]
[1779040689599,41.18,78004.73,0.3,-0.4937,0.00019,20.5025]
[1779040690211,41.18,78004.89,0.3,-0.49367,0.00019,20.50252]
[1779040695246,41.19,78005.69,0.3,-0.49351,0.00019,20.50261]
[1779040700281,41.2,78005.91,0.3,-0.49347,0.00019,20.50263]
[1779040708337,41.2,78006.11,0.3,-0.49343,0.00019,20.50265]
[1779040713372,41.21,78006.35,0.3,-0.49339,0.00019,20.49818]
[1779040720424,41.22,78006.13,0.3,-0.49343,0.00019,20.49816]
[1779040725460,41.22,78007.07,0.3,-0.49325,0.00019,20.49825]
[1779040730493,41.23,78007.44,0.3,-0.49318,0.00019,20.49829]
[1779040735528,41.23,78007.56,0.3,-0.49316,0.00019,20.4983]
[1779040740563,41.24,78006.44,0.3,-0.49337,0.00019,20.49819]
[1779040741876,41.24,78006.44,0.3,-0.49337,0.00019,20.49819]
[1779040743073,41.24,78007.9,0.3,-0.49309,0.00019,20.49833]
[1779040743346,41.24,78008.06,0.3,-0.49306,0.00019,20.49835]
[1779040748418,41.25,78007.64,0.3,-0.49314,0.00019,20.49831]
[1779040752990,41.25,78007.63,0.3,-0.49314,0.00019,20.49831]
[1779040753202,41.25,78007.63,0.3,-0.49314,0.00019,20.49831]
[1779040753386,41.25,78007.63,0.3,-0.49314,0.00019,20.49831]
[1779040754209,41.25,78007.63,0.3,-0.49314,0.00019,20.49831]
[1779040754236,41.25,78014.52,0.3,-0.49185,0.00019,20.49886]
[1779040755407,41.25,78014.52,0.3,-0.49185,0.00019,20.49886]
[1779040755396,41.25,78021.42,0.3,-0.49055,0.00019,20.4992]
[1779040755670,41.25,78021.42,0.3,-0.49055,0.00019,20.4992]
[1779040760102,41.25,78025.23,0.3,-0.48983,0.00019,20.4993]
[1779040761584,41.25,78026.35,0.3,-0.48962,0.00019,20.49931]
[1779040761710,41.25,78026.91,0.3,-0.48952,0.00019,20.49932]
[1779040763647,41.24,78027.17,0.3,-0.48947,0.00019,20.49932]
[1779040763988,41.24,78027.4,0.3,-0.48942,0.00019,20.49932]
[1779040769766,41.24,78029.14,0.3,-0.4891,0.00019,20.49933]
[1779040774802,41.23,78029.4,0.3,-0.48905,0.00019,20.49483]
[1779040779836,41.23,78028.84,0.3,-0.48915,0.00019,20.49483]
[1779040786887,41.22,78026.92,0.3,-0.48952,0.00019,20.49483]
[1779040791920,41.21,78026.77,0.3,-0.48954,0.00019,20.49483]
[1779040796955,41.2,78027.86,0.3,-0.48934,0.00019,20.49483]
[1779040801990,41.2,78028.4,0.3,-0.48924,0.00019,20.49483]
[1779040807028,41.19,78025.14,0.3,-0.48985,0.00019,20.49481]
[1779040813010,41.18,78025.91,0.3,-0.48971,0.00019,20.49482]
[1779040813225,41.18,78025.91,0.3,-0.48971,0.00019,20.49482]
[1779040813230,41.18,78025.95,0.3,-0.4897,0.00019,20.49482]
[1779040818425,41.17,78025.92,0.3,-0.4897,0.00019,20.49482]
[1779040824434,41.17,78025.46,0.3,-0.48979,0.00019,20.49481]
[1779040830187,41.17,78023.97,0.3,-0.49007,0.00019,20.49478]
[1779040834482,41.17,78017.23,0.3,-0.49134,0.00019,20.49004]
[1779040841266,41.17,78015.36,0.3,-0.4917,0.00019,20.48993]
[1779040846300,41.16,78013.94,0.3,-0.49196,0.00019,20.48984]
[1779040847929,41.16,78013.23,0.3,-0.4921,0.00019,20.48979]
[1779040848314,41.16,78013.23,0.3,-0.4921,0.00019,20.48979]
[1779040853348,41.16,78011.54,0.3,-0.49242,0.00019,20.48967]
[1779040858384,41.17,78013.24,0.3,-0.4921,0.00019,20.48979]
[1779040861225,41.17,78015.8,0.3,-0.49161,0.00019,20.48996]
[1779040862319,41.17,78019.43,0.3,-0.49093,0.00019,20.49014]
[1779040862421,41.17,78021.3,0.3,-0.49058,0.00019,20.49022]
[1779040867447,41.17,78021.24,0.3,-0.49059,0.00019,20.49021]
[1779040872486,41.16,78020.41,0.3,-0.49074,0.00019,20.49018]
[1779040875598,41.16,78021.52,0.3,-0.49053,0.00019,20.49022]
[1779040876719,41.15,78023.71,0.3,-0.49012,0.00019,20.49028]
[1779040877518,41.15,78024.91,0.3,-0.48989,0.00019,20.49031]
[1779040882553,41.15,78027.11,0.3,-0.48948,0.00019,20.49033]
[1779040887589,41.15,78028.16,0.3,-0.48928,0.00019,20.49034]
[1779040894147,41.15,78028.16,0.3,-0.48928,0.00019,20.49034]
[1779040894163,41.15,78028.04,0.3,-0.4893,0.00019,20.48584]
[1779040895129,41.15,78028.04,0.3,-0.4893,0.00019,20.48584]
[1779040895226,41.15,78028.04,0.3,-0.4893,0.00019,20.48584]
[1779040895327,41.15,78029.6,0.3,-0.48901,0.00019,20.48584]
[1779040897120,41.15,78029.6,0.3,-0.48901,0.00019,20.48584]
[1779040897223,41.15,78033.91,0.3,-0.4882,0.00019,20.48578]
[1779040899339,41.15,78033.91,0.3,-0.4882,0.00019,20.48578]
[1779040899440,41.15,78035.55,0.3,-0.48789,0.00019,20.48573]
[1779040904202,41.15,78036.05,0.3,-0.48779,0.00019,20.48572]
[1779040904253,41.15,78036.72,0.3,-0.48767,0.00019,20.48569]
[1779040909293,41.15,78039.37,0.3,-0.48717,0.00019,20.48558]
[1779040914476,41.15,78041.65,0.3,-0.48674,0.00019,20.48545]
[1779040917477,41.15,78042.3,0.3,-0.48661,0.00019,20.48541]
[1779040919635,41.15,78043.64,0.3,-0.48636,0.00019,20.48533]
[1779040919813,41.15,78044.11,0.3,-0.48627,0.00019,20.48529]
[1779040922837,41.15,78048.51,0.3,-0.48544,0.00019,20.48494]
[1779040927261,41.14,78056.31,0.3,-0.48397,0.00019,20.48409]
[1779040928119,41.14,78056.31,0.3,-0.48397,0.00019,20.48409]
[1779040928177,41.14,78059.0,0.3,-0.48347,0.00019,20.48373]
[1779040930190,41.14,78058.42,0.3,-0.48357,0.00019,20.48381]
[1779040934174,41.14,78059.22,0.3,-0.48342,0.00019,20.4837]
[1779040934276,41.14,78059.89,0.3,-0.4833,0.00019,20.4836]
[1779040934823,41.14,78059.89,0.3,-0.4833,0.00019,20.4836]
[1779040935255,41.14,78060.2,0.3,-0.48324,0.00019,20.48356]
[1779040936290,41.14,78060.2,0.3,-0.48324,0.00019,20.48356]
[1779040936350,41.14,78060.2,0.3,-0.48324,0.00019,20.48356]
[1779040936610,41.14,78063.56,0.3,-0.48261,0.00019,20.48305]
[1779040941967,41.14,78063.51,0.3,-0.48261,0.00019,20.48305]
[1779040945015,41.14,78061.49,0.3,-0.483,0.00019,20.48337]
[1779040945872,41.14,78061.73,0.3,-0.48295,0.00019,20.48333]
[1779040945914,41.14,78061.73,0.3,-0.48295,0.00019,20.48333]
[1779040946620,41.14,78061.73,0.3,-0.48295,0.00019,20.48333]
[1779040947651,41.14,78064.86,0.3,-0.48236,0.00019,20.48283]
[1779040953045,41.14,78064.68,0.3,-0.48239,0.00019,20.47836]
[1779040957171,41.14,78066.67,0.3,-0.48202,0.00019,20.47802]
[1779040959086,41.14,78071.01,0.3,-0.4812,0.00019,20.47722]
[1779040962373,41.14,78075.08,0.3,-0.48043,0.00019,20.47639]
[1779040963090,41.14,78073.99,0.3,-0.48064,0.00019,20.47662]
[1779040964121,41.14,78073.99,0.3,-0.48064,0.00019,20.47662]
[1779040967691,41.14,78073.36,0.3,-0.48076,0.00019,20.47675]
[1779040967742,41.14,78073.0,0.3,-0.48082,0.00019,20.47683]
[1779040968149,41.14,78073.49,0.3,-0.48073,0.00019,20.47673]
[1779040970326,41.14,78077.1,0.3,-0.48005,0.00019,20.47595]
[1779040971327,41.14,78081.05,0.3,-0.47931,0.00019,20.47504]
[1779040971399,41.14,78083.35,0.3,-0.47887,0.00019,20.47448]
[1779040978219,41.15,78086.21,0.3,-0.47834,0.00019,20.47375]
[1779040983254,41.15,78085.96,0.3,-0.47838,0.00019,20.47381]
[1779040988289,41.15,78087.12,0.3,-0.47817,0.00019,20.4735]
[1779040993466,41.15,78085.5,0.3,-0.47847,0.00019,20.47393]
[1779040995517,41.15,78085.15,0.3,-0.47854,0.00019,20.47402]
[1779040995520,41.15,78085.15,0.3,-0.47854,0.00019,20.47402]
[1779040995602,41.15,78085.15,0.3,-0.47854,0.00019,20.47402]
[1779040995972,41.15,78085.15,0.3,-0.47854,0.00019,20.47402]
[1779040996346,41.15,78085.15,0.3,-0.47854,0.00019,20.47402]
[1779040998405,41.15,78090.4,0.3,-0.47755,0.00019,20.4726]
[1779040999542,41.15,78090.4,0.3,-0.47755,0.00019,20.4726]
[1779040999643,41.15,78092.1,0.3,-0.47723,0.00019,20.47211]
[1779041005673,41.15,78092.17,0.3,-0.47721,0.00019,20.47209]
[1779041010686,41.15,78092.5,0.3,-0.47715,0.00019,20.472]
[1779041015783,41.15,78095.85,0.3,-0.47652,0.00019,20.46649]
[1779041022533,41.16,78094.11,0.3,-0.47685,0.00019,20.46702]
[1779041025650,41.16,78094.63,0.3,-0.47675,0.00019,20.46687]
[1779041025748,41.16,78094.68,0.3,-0.47674,0.00019,20.46685]
[1779041031228,41.16,78098.2,0.3,-0.47608,0.00019,20.46577]
[1779041031272,41.16,78098.2,0.3,-0.47608,0.00019,20.46577]
[1779041031557,41.16,78098.2,0.3,-0.47608,0.00019,20.46577]
[1779041031681,41.16,78098.2,0.3,-0.47608,0.00019,20.46577]
[1779041031758,41.16,78098.2,0.3,-0.47608,0.00019,20.46577]
[1779041031685,41.17,78105.6,0.3,-0.47469,0.00019,20.46329]
[1779041032265,41.17,78105.6,0.3,-0.47469,0.00019,20.46329]
[1779041032607,41.17,78105.6,0.3,-0.47469,0.00019,20.46329]
[1779041033053,41.17,78105.6,0.3,-0.47469,0.00019,20.46329]
[1779041033605,41.17,78105.6,0.3,-0.47469,0.00019,20.46329]
[1779041034774,41.17,78114.18,0.3,-0.47308,0.00019,20.4601]
[1779041035799,41.17,78114.51,0.3,-0.47301,0.00019,20.45997]
[1779041038613,41.16,78117.28,0.3,-0.47249,0.00019,20.45886]
[1779041038620,41.16,78117.28,0.3,-0.47249,0.00019,20.45886]
[1779041039225,41.16,78116.54,0.3,-0.47263,0.00019,20.45916]
[1779041039227,41.16,78116.54,0.3,-0.47263,0.00019,20.45916]
[1779041039656,41.16,78116.54,0.3,-0.47263,0.00019,20.45916]
[1779041040071,41.16,78116.54,0.3,-0.47263,0.00019,20.45916]
[1779041043322,41.16,78116.66,0.3,-0.47261,0.00019,20.45911]
[1779041048720,41.16,78115.6,0.3,-0.4728,0.00019,20.45953]
[1779041052397,41.16,78115.04,0.3,-0.47291,0.00019,20.45975]
[1779041052748,41.16,78115.17,0.3,-0.47289,0.00019,20.4597]
[1779041053034,41.16,78115.17,0.3,-0.47289,0.00019,20.4597]
[1779041053755,41.16,78133.77,0.3,-0.46939,0.00019,20.45155]
[1779041054761,41.16,78139.95,0.3,-0.46823,0.00019,20.44849]
[1779041057385,41.16,78140.63,0.3,-0.4681,0.00019,20.44814]
[1779041057403,41.16,78140.63,0.3,-0.4681,0.00019,20.44814]
[1779041057422,41.16,78140.63,0.3,-0.4681,0.00019,20.44814]
[1779041057429,41.16,78140.63,0.3,-0.4681,0.00019,20.44814]
[1779041057782,41.16,78140.63,0.3,-0.4681,0.00019,20.44814]
[1779041062430,41.16,78141.0,0.3,-0.46803,0.00019,20.44796]
[1779041062442,41.16,78141.0,0.3,-0.46803,0.00019,20.44796]
[1779041062627,41.16,78141.0,0.3,-0.46803,0.00019,20.44796]
[1779041062747,41.16,78141.0,0.3,-0.46803,0.00019,20.44796]
[1779041062761,41.16,78141.0,0.3,-0.46803,0.00019,20.44796]
[1779041062819,41.16,78141.6,0.3,-0.46792,0.00019,20.44765]
[1779041062904,41.16,78141.6,0.3,-0.46792,0.00019,20.44765]
[1779041063635,41.16,78141.6,0.3,-0.46792,0.00019,20.44765]
[1779041063825,41.16,78149.45,0.3,-0.46644,0.00019,20.44346]
[1779041064833,41.16,78155.56,0.3,-0.4653,0.00019,20.44001]
[1779041065842,41.16,78155.56,0.3,-0.4653,0.00019,20.44001]
[1779041065840,41.17,78157.35,0.3,-0.46496,0.00019,20.43897]
[1779041065982,41.17,78157.35,0.3,-0.46496,0.00019,20.43897]
[1779041066582,41.17,78157.35,0.3,-0.46496,0.00019,20.43897]
[1779041066846,41.17,78158.19,0.3,-0.46481,0.00019,20.43848]
[1779041067852,41.17,78174.49,0.3,-0.46175,0.00019,20.42825]
[1779041068859,41.17,78179.2,0.3,-0.46087,0.00019,20.42506]
[1779041071002,41.17,78179.98,0.3,-0.46072,0.00019,20.42453]
[1779041071007,41.17,78179.98,0.3,-0.46072,0.00019,20.42453]
[1779041071980,41.17,78178.53,0.3,-0.46098,0.00019,20.421]
[1779041072817,41.17,78178.53,0.3,-0.46098,0.00019,20.421]
[1779041072845,41.17,78180.31,0.3,-0.46065,0.00019,20.41978]
[1779041073605,41.17,78170.59,0.3,-0.46247,0.00019,20.42629]
[1779041074153,41.17,78170.59,0.3,-0.46247,0.00019,20.42629]
[1779041074384,41.17,78138.83,0.3,-0.46844,0.00019,20.44457]
[1779041075405,41.17,78131.37,0.3,-0.46984,0.00019,20.44821]
[1779041076441,41.17,78130.5,0.3,-0.47001,0.00019,20.44861]
[1779041076986,41.17,78130.5,0.3,-0.47001,0.00019,20.44861]
[1779041076999,41.17,78130.5,0.3,-0.47001,0.00019,20.44861]
[1779041077165,41.17,78136.78,0.3,-0.46883,0.00019,20.4456]
[1779041078442,41.17,78136.78,0.3,-0.46883,0.00019,20.4456]
[1779041078611,41.17,78134.04,0.3,-0.46934,0.00019,20.44694]
[1779041079163,41.17,78134.04,0.3,-0.46934,0.00019,20.44694]
[1779041079170,41.17,78134.04,0.3,-0.46934,0.00019,20.44694]
[1779041082415,41.17,78134.13,0.3,-0.46932,0.00019,20.44689]
[1779041082616,41.17,78134.12,0.3,-0.46932,0.00019,20.44689]
[1779041084497,41.17,78133.71,0.3,-0.4694,0.00019,20.44708]
[1779041085693,41.17,78133.78,0.3,-0.46939,0.00019,20.44705]
[1779041085706,41.16,78126.9,0.3,-0.47068,0.00019,20.45024]
[1779041086460,41.16,78126.9,0.3,-0.47068,0.00019,20.45024]
[1779041086464,41.16,78126.9,0.3,-0.47068,0.00019,20.45024]
[1779041086554,41.16,78121.21,0.3,-0.47175,0.00019,20.45273]
[1779041087028,41.16,78121.21,0.3,-0.47175,0.00019,20.45273]
[1779041089011,41.16,78119.56,0.3,-0.47206,0.00019,20.45342]
[1779041089157,41.16,78115.59,0.3,-0.4728,0.00019,20.45503]
[1779041091556,41.16,78115.59,0.3,-0.4728,0.00019,20.45503]
[1779041091650,41.16,78113.73,0.3,-0.47315,0.00019,20.45576]
[1779041094735,41.16,78119.53,0.3,-0.47206,0.00019,20.45343]
[1779041101088,41.16,78116.5,0.3,-0.47263,0.00019,20.45466]
[1779041106390,41.16,78116.53,0.3,-0.47263,0.00019,20.45465]
[1779041113173,41.16,78115.52,0.3,-0.47282,0.00019,20.45505]
[1779041118931,41.16,78114.29,0.3,-0.47305,0.00019,20.45554]
[1779041124249,41.15,78113.54,0.3,-0.47319,0.00019,20.45583]
[1779041125729,41.15,78113.54,0.3,-0.47319,0.00019,20.45583]
[1779041125730,41.15,78113.46,0.3,-0.4732,0.00019,20.45586]
[1779041126056,41.15,78113.46,0.3,-0.4732,0.00019,20.45586]
[1779041126532,41.15,78118.92,0.3,-0.47217,0.00019,20.45367]
[1779041129703,41.15,78123.64,0.3,-0.47129,0.00019,20.45167]
[1779041129979,41.15,78123.64,0.3,-0.47129,0.00019,20.45167]
[1779041131656,41.15,78123.64,0.3,-0.47129,0.00019,20.45167]
[1779041131757,41.16,78124.08,0.3,-0.4712,0.00019,20.44697]
[1779041133922,41.16,78123.63,0.3,-0.47129,0.00019,20.44716]
[1779041133979,41.16,78123.63,0.3,-0.47129,0.00019,20.44716]
[1779041137611,41.15,78121.73,0.3,-0.47164,0.00019,20.44798]
[1779041137832,41.15,78121.73,0.3,-0.47164,0.00019,20.44798]
[1779041137911,41.15,78127.99,0.3,-0.47046,0.00019,20.44522]
[1779041143295,41.15,78131.35,0.3,-0.46983,0.00019,20.44365]
[1779041143397,41.15,78136.23,0.3,-0.46891,0.00019,20.44131]
[1779041144827,41.15,78136.23,0.3,-0.46891,0.00019,20.44131]
[1779041144929,41.15,78136.23,0.3,-0.46891,0.00019,20.44131]
[1779041144964,41.15,78139.92,0.3,-0.46822,0.00019,20.43946]
[1779041145929,41.15,78139.92,0.3,-0.46822,0.00019,20.43946]
[1779041146096,41.15,78141.8,0.3,-0.46786,0.00019,20.43849]
[1779041146672,41.15,78149.63,0.3,-0.46639,0.00019,20.4343]
[1779041148348,41.15,78149.63,0.3,-0.46639,0.00019,20.4343]
[1779041153452,41.14,78154.95,0.3,-0.46539,0.00019,20.43128]
[1779041159496,41.14,78155.34,0.3,-0.46531,0.00019,20.43105]
[1779041164645,41.12,78155.9,0.3,-0.4652,0.00019,20.43068]
[1779041166543,41.12,78155.5,0.3,-0.46527,0.00019,20.4309]
[1779041166623,41.12,78155.5,0.3,-0.46527,0.00019,20.4309]
[1779041166815,41.11,78152.57,0.3,-0.46582,0.00019,20.43256]
[1779041167569,41.11,78152.57,0.3,-0.46582,0.00019,20.43256]
[1779041167593,41.11,78147.96,0.3,-0.46668,0.00019,20.43513]
[1779041168526,41.11,78147.96,0.3,-0.46668,0.00019,20.43513]
[1779041168531,41.11,78147.96,0.3,-0.46668,0.00019,20.43513]
[1779041168692,41.11,78147.96,0.3,-0.46668,0.00019,20.43513]
[1779041168773,41.09,78143.18,0.3,-0.46757,0.00019,20.43765]
[1779041171845,41.09,78141.43,0.3,-0.4679,0.00019,20.43856]
[1779041176814,41.08,78136.51,0.3,-0.46883,0.00019,20.44104]
[1779041177004,41.08,78132.5,0.3,-0.46958,0.00019,20.44299]
[1779041181114,41.08,78132.57,0.3,-0.46957,0.00019,20.44295]
[1779041182777,41.08,78132.45,0.3,-0.46959,0.00019,20.443]
[1779041188698,41.07,78137.78,0.3,-0.46858,0.00019,20.44038]
[1779041193736,41.06,78137.02,0.3,-0.46872,0.00019,20.43623]
[1779041195478,41.06,78135.69,0.3,-0.46897,0.00019,20.43689]
[1779041196440,41.06,78136.03,0.3,-0.4689,0.00019,20.43672]
[1779041197478,41.06,78135.62,0.3,-0.46898,0.00019,20.43692]
[1779041197765,41.06,78137.72,0.3,-0.46858,0.00019,20.43588]
[1779041202800,41.05,78138.55,0.3,-0.46842,0.00019,20.43545]
[1779041207835,41.05,78137.73,0.3,-0.46857,0.00019,20.43585]
[1779041212870,41.04,78137.62,0.3,-0.46859,0.00019,20.4359]
[1779041218912,41.04,78137.05,0.3,-0.4687,0.00019,20.43617]
[1779041223258,41.03,78134.99,0.3,-0.46908,0.00019,20.43718]
[1779041229157,41.03,78135.13,0.3,-0.46906,0.00019,20.4371]
[1779041235025,41.02,78135.6,0.3,-0.46896,0.00019,20.43686]
[1779041238594,41.02,78135.61,0.3,-0.46896,0.00019,20.43685]
[1779041238936,41.02,78135.61,0.3,-0.46896,0.00019,20.43685]
[1779041239052,41.02,78134.63,0.3,-0.46914,0.00019,20.43733]
[1779041239942,41.02,78134.63,0.3,-0.46914,0.00019,20.43733]
[1779041240061,41.02,78128.16,0.3,-0.47037,0.00019,20.44039]
[1779041240648,41.02,78128.16,0.3,-0.47037,0.00019,20.44039]
[1779041242246,41.01,78128.0,0.3,-0.47039,0.00019,20.44046]
[1779041243080,41.01,78126.44,0.3,-0.47069,0.00019,20.44117]
[1779041248867,41.01,78126.0,0.3,-0.47077,0.00019,20.44136]
[1779041254156,41.0,78125.08,0.3,-0.47093,0.00019,20.43724]
[1779041259953,40.99,78126.85,0.3,-0.4706,0.00019,20.43644]
[1779041265046,40.98,78128.69,0.3,-0.47025,0.00019,20.43558]
[1779041272283,40.97,78130.04,0.3,-0.46998,0.00019,20.43493]
[1779041277305,40.96,78131.07,0.3,-0.46979,0.00019,20.43443]
[1779041282355,40.96,78131.89,0.3,-0.46963,0.00019,20.43402]
[1779041287659,40.95,78132.78,0.3,-0.46946,0.00019,20.43358]
[1779041294437,40.94,78133.77,0.3,-0.46926,0.00019,20.43308]
[1779041300589,40.93,78134.03,0.3,-0.46921,0.00019,20.43295]
[1779041306734,40.92,78134.34,0.3,-0.46915,0.00019,20.43277]
[1779041311264,40.92,78132.4,0.3,-0.46951,0.00019,20.42919]
[1779041311293,40.92,78132.4,0.3,-0.46951,0.00019,20.42919]
[1779041311587,40.92,78132.4,0.3,-0.46951,0.00019,20.42919]
[1779041311924,40.92,78132.4,0.3,-0.46951,0.00019,20.42919]
[1779041312122,40.91,78123.21,0.3,-0.47125,0.00019,20.43342]
[1779041312827,40.91,78110.41,0.3,-0.47367,0.00019,20.43868]
[1779041314581,40.91,78107.45,0.3,-0.47423,0.00019,20.43978]
[1779041316934,40.91,78107.45,0.3,-0.47423,0.00019,20.43978]
[1779041316957,40.91,78107.45,0.3,-0.47423,0.00019,20.43978]
[1779041317166,40.92,78105.46,0.3,-0.47461,0.00019,20.44051]
[1779041317890,40.92,78105.46,0.3,-0.47461,0.00019,20.44051]
[1779041317988,40.91,78111.16,0.3,-0.47353,0.00019,20.43839]
[1779041319106,40.91,78111.16,0.3,-0.47353,0.00019,20.43839]
[1779041321693,40.92,78112.96,0.3,-0.47319,0.00019,20.43769]
[1779041324989,40.92,78109.35,0.3,-0.47387,0.00019,20.43908]
[1779041325072,40.92,78106.93,0.3,-0.47433,0.00019,20.43998]
[1779041325223,40.92,78106.93,0.3,-0.47433,0.00019,20.43998]
[1779041325233,40.92,78106.93,0.3,-0.47433,0.00019,20.43998]
[1779041325655,40.92,78106.93,0.3,-0.47433,0.00019,20.43998]
[1779041326662,40.92,78102.27,0.3,-0.47522,0.00019,20.44163]
[1779041329685,40.92,78097.07,0.3,-0.4762,0.00019,20.44335]
[1779041334465,40.92,78096.5,0.3,-0.47631,0.00019,20.44353]
[1779041335483,40.92,78095.63,0.3,-0.47647,0.00019,20.4438]
[1779041335940,40.92,78100.71,0.3,-0.47551,0.00019,20.44216]
[1779041337296,40.92,78100.71,0.3,-0.47551,0.00019,20.44216]
[1779041337856,40.92,78100.71,0.3,-0.47551,0.00019,20.44216]
[1779041337956,40.92,78100.06,0.3,-0.47564,0.00019,20.44238]
[1779041338914,40.92,78100.06,0.3,-0.47564,0.00019,20.44238]
[1779041339015,40.92,78100.27,0.3,-0.4756,0.00019,20.44231]
[1779041343923,40.92,78099.96,0.3,-0.47565,0.00019,20.44241]
[1779041345263,40.92,78099.69,0.3,-0.47571,0.00019,20.4425]
[1779041345797,40.92,78099.3,0.3,-0.47578,0.00019,20.44263]
[1779041349641,40.92,78099.91,0.3,-0.47566,0.00019,20.44243]
[1779041349929,40.92,78100.49,0.3,-0.47556,0.00019,20.44224]
[1779041355867,40.93,78099.42,0.3,-0.47576,0.00019,20.4426]
[1779041359544,40.93,78098.25,0.3,-0.47598,0.00019,20.44298]
[1779041359957,40.93,78098.25,0.3,-0.47598,0.00019,20.44298]
[1779041360178,40.93,78090.55,0.3,-0.47744,0.00019,20.44534]
[1779041368181,40.93,78087.36,0.3,-0.47805,0.00019,20.44624]
[1779041369522,40.93,78088.64,0.3,-0.4778,0.00019,20.44588]
[1779041370242,40.93,78088.85,0.3,-0.47776,0.00019,20.44582]
[1779041371031,40.93,78087.6,0.3,-0.478,0.00019,20.44166]
[1779041372309,40.93,78085.38,0.3,-0.47842,0.00019,20.44226]
[1779041372992,40.93,78085.38,0.3,-0.47842,0.00019,20.44226]
[1779041375298,40.92,78083.74,0.3,-0.47873,0.00019,20.44269]
[1779041376014,40.92,78084.01,0.3,-0.47868,0.00019,20.44262]
[1779041376318,40.92,78084.01,0.3,-0.47868,0.00019,20.44262]
[1779041376426,40.92,78084.01,0.3,-0.47868,0.00019,20.44262]
[1779041377019,40.92,78077.49,0.3,-0.47991,0.00019,20.4442]
[1779041378483,40.92,78075.45,0.3,-0.4803,0.00019,20.44466]
[1779041379727,40.92,78078.24,0.3,-0.47977,0.00019,20.44403]
[1779041379792,40.92,78078.42,0.3,-0.47974,0.00019,20.44399]
[1779041385075,40.91,78077.16,0.3,-0.47997,0.00019,20.44427]
[1779041389144,40.9,78076.45,0.3,-0.48011,0.00019,20.44443]
[1779041393072,40.9,78075.2,0.3,-0.48034,0.00019,20.4447]
[1779041393173,40.89,78075.25,0.3,-0.48033,0.00019,20.44469]
[1779041399225,40.89,78076.4,0.3,-0.48011,0.00019,20.44443]
[1779041405216,40.88,78078.95,0.3,-0.47963,0.00019,20.44384]
[1779041412265,40.87,78080.64,0.3,-0.4793,0.00019,20.44343]
[1779041418575,40.86,78081.83,0.3,-0.47908,0.00019,20.44313]
[1779041424350,40.85,78083.55,0.3,-0.47875,0.00019,20.44269]
[1779041425666,40.85,78083.55,0.3,-0.47875,0.00019,20.44269]
[1779041425764,40.85,78087.48,0.3,-0.478,0.00019,20.44164]
[1779041427031,40.85,78087.48,0.3,-0.478,0.00019,20.44164]
[1779041427080,40.85,78087.48,0.3,-0.478,0.00019,20.44164]
[1779041427130,40.85,78087.31,0.3,-0.47803,0.00019,20.44168]
[1779041428066,40.85,78087.31,0.3,-0.47803,0.00019,20.44168]
[1779041428167,40.85,78092.65,0.3,-0.47702,0.00019,20.44014]
[1779041428387,40.85,78098.11,0.3,-0.47598,0.00019,20.43843]
[1779041429927,40.85,78098.11,0.3,-0.47598,0.00019,20.43843]
[1779041429935,40.85,78098.11,0.3,-0.47598,0.00019,20.43843]
[1779041430018,40.84,78098.35,0.3,-0.47593,0.00019,20.43835]
[1779041432089,40.84,78098.35,0.3,-0.47593,0.00019,20.43835]
[1779041432099,40.84,78098.35,0.3,-0.47593,0.00019,20.43835]
[1779041432992,40.84,78096.72,0.3,-0.47624,0.00019,20.43436]
[1779041438715,40.83,78094.48,0.3,-0.47666,0.00019,20.43506]
[1779041444330,40.83,78095.3,0.3,-0.4765,0.00019,20.4348]
[1779041447089,40.83,78094.88,0.3,-0.47658,0.00019,20.43493]
[1779041448444,40.82,78095.77,0.3,-0.47641,0.00019,20.43465]
[1779041448543,40.82,78096.14,0.3,-0.47634,0.00019,20.43453]
[1779041452562,40.82,78096.12,0.3,-0.47635,0.00019,20.43454]
[1779041453183,40.82,78091.0,0.3,-0.47732,0.00019,20.4361]
[1779041458857,40.81,78090.09,0.3,-0.47749,0.00019,20.43635]
[1779041464634,40.8,78098.2,0.3,-0.47594,0.00019,20.43385]
[1779041469668,40.8,78100.79,0.3,-0.47545,0.00019,20.43298]
[1779041474704,40.79,78102.25,0.3,-0.47517,0.00019,20.43247]
[1779041479739,40.78,78103.27,0.3,-0.47497,0.00019,20.43211]
[1779041481808,40.78,78103.46,0.3,-0.47494,0.00019,20.43204]
[1779041482792,40.78,78103.58,0.3,-0.47491,0.00019,20.43199]
[1779041483432,40.78,78106.24,0.3,-0.47441,0.00019,20.43104]
[1779041483768,40.78,78106.24,0.3,-0.47441,0.00019,20.43104]
[1779041489067,40.78,78106.31,0.3,-0.47439,0.00019,20.43101]
[1779041491171,40.77,78101.0,0.3,-0.4754,0.00019,20.42837]
[1779041491654,40.77,78101.0,0.3,-0.4754,0.00019,20.42837]
[1779041491956,40.77,78101.0,0.3,-0.4754,0.00019,20.42837]
[1779041492057,40.77,78099.26,0.3,-0.47573,0.00019,20.42895]
[1779041496011,40.77,78089.94,0.3,-0.4775,0.00019,20.43185]
[1779041497907,40.77,78089.94,0.3,-0.4775,0.00019,20.43185]
[1779041498242,40.76,78085.24,0.3,-0.4784,0.00019,20.43316]
[1779041499451,40.76,78083.37,0.3,-0.47875,0.00019,20.43365]
[1779041499882,40.76,78083.37,0.3,-0.47875,0.00019,20.43365]
[1779041503894,40.76,78078.44,0.3,-0.47969,0.00019,20.43487]
[1779041509207,40.75,78076.15,0.3,-0.48013,0.00019,20.43539]
[1779041513088,40.75,78076.15,0.3,-0.48013,0.00019,20.43539]
[1779041515911,40.75,78074.61,0.3,-0.48042,0.00019,20.43573]
[1779041516011,40.75,78073.71,0.3,-0.48059,0.00019,20.43593]
[1779041518712,40.74,78073.53,0.3,-0.48062,0.00019,20.43596]
[1779041519117,40.74,78073.32,0.3,-0.48066,0.00019,20.43601]
[1779041525057,40.74,78069.67,0.3,-0.48136,0.00019,20.43675]
[1779041530092,40.74,78066.63,0.3,-0.48194,0.00019,20.43732]
[1779041533626,40.74,78065.78,0.3,-0.4821,0.00019,20.43747]
[1779041534426,40.74,78069.19,0.3,-0.48145,0.00019,20.43684]
[1779041534439,40.74,78069.19,0.3,-0.48145,0.00019,20.43684]
[1779041535127,40.74,78077.02,0.3,-0.47996,0.00019,20.43518]
[1779041535864,40.74,78077.02,0.3,-0.47996,0.00019,20.43518]
[1779041536136,40.73,78077.02,0.3,-0.47996,0.00019,20.43518]
[1779041536690,40.73,78077.02,0.3,-0.47996,0.00019,20.43518]
[1779041537144,40.73,78078.29,0.3,-0.47971,0.00019,20.43489]
[1779041539258,40.73,78083.09,0.3,-0.4788,0.00019,20.4337]
[1779041541647,40.73,78083.56,0.3,-0.47871,0.00019,20.43357]
[1779041541695,40.73,78083.56,0.3,-0.47871,0.00019,20.43357]
[1779041541700,40.73,78083.56,0.3,-0.47871,0.00019,20.43357]
[1779041541704,40.73,78083.56,0.3,-0.47871,0.00019,20.43357]
[1779041542635,40.73,78083.68,0.3,-0.47868,0.00019,20.43354]
[1779041546646,40.72,78085.43,0.3,-0.47835,0.00019,20.43307]
[1779041547211,40.72,78085.54,0.3,-0.47833,0.00019,20.43304]
[1779041552246,40.71,78086.3,0.3,-0.47818,0.00019,20.42832]
[1779041558302,40.71,78087.49,0.3,-0.47795,0.00019,20.42799]
[1779041558303,40.71,78087.49,0.3,-0.47795,0.00019,20.42799]
[1779041558360,40.7,78088.06,0.3,-0.47784,0.00019,20.42782]
[1779041564331,40.7,78090.1,0.3,-0.47745,0.00019,20.42723]
[1779041569365,40.69,78090.58,0.3,-0.47736,0.00019,20.42709]
[1779041572816,40.69,78090.81,0.3,-0.47731,0.00019,20.42702]
[1779041575795,40.69,78091.82,0.3,-0.47712,0.00019,20.42671]
[1779041578342,40.69,78091.78,0.3,-0.47712,0.00019,20.42673]
[1779041581322,40.68,78091.45,0.3,-0.47719,0.00019,20.42682]
[1779041586484,40.68,78092.56,0.3,-0.47697,0.00019,20.42648]
[1779041591519,40.67,78092.79,0.3,-0.47693,0.00019,20.42641]
[1779041596555,40.67,78092.99,0.3,-0.47689,0.00019,20.42634]
[1779041601594,40.67,78093.77,0.3,-0.47674,0.00019,20.4261]
[1779041606625,40.66,78092.99,0.3,-0.47689,0.00019,20.42634]
[1779041611660,40.66,78092.99,0.3,-0.47688,0.00019,20.42182]
[1779041617221,40.66,78093.89,0.3,-0.47671,0.00019,20.42154]
[1779041619282,40.65,78102.71,0.3,-0.47502,0.00019,20.41862]
[1779041624751,40.65,78103.9,0.3,-0.4748,0.00019,20.41819]
[1779041630050,40.65,78104.97,0.3,-0.47459,0.00019,20.41781]
[1779041634607,40.65,78106.09,0.3,-0.47438,0.00019,20.41739]
[1779041635288,40.65,78106.09,0.3,-0.47438,0.00019,20.41739]
[1779041635311,40.65,78106.84,0.3,-0.47424,0.00019,20.41712]
[1779041643290,40.65,78107.0,0.3,-0.4742,0.00019,20.41706]
[1779041646272,40.65,78107.11,0.3,-0.47418,0.00019,20.41702]
[1779041651952,40.66,78108.13,0.3,-0.47399,0.00019,20.41665]
[1779041657176,40.66,78108.63,0.3,-0.4739,0.00019,20.41646]
[1779041657722,40.67,78111.06,0.3,-0.47344,0.00019,20.41553]
[1779041657993,40.67,78111.06,0.3,-0.47344,0.00019,20.41553]
[1779041659001,40.67,78105.9,0.3,-0.47442,0.00019,20.41749]
[1779041659992,40.67,78105.9,0.3,-0.47442,0.00019,20.41749]
[1779041660262,40.67,78098.38,0.3,-0.47586,0.00019,20.42012]
[1779041667058,40.67,78099.9,0.3,-0.47557,0.00019,20.4196]
[1779041672093,40.66,78100.02,0.3,-0.47554,0.00019,20.41504]
[1779041673181,40.66,78100.02,0.3,-0.47554,0.00019,20.41504]
[1779041674357,40.66,78101.77,0.3,-0.4752,0.00019,20.41444]
[1779041674458,40.66,78102.18,0.3,-0.47513,0.00019,20.41429]
[1779041679486,40.66,78102.18,0.3,-0.47512,0.00019,20.41429]
[1779041681456,40.66,78107.63,0.3,-0.47408,0.00019,20.41231]
[1779041687198,40.66,78106.99,0.3,-0.4742,0.00019,20.41255]
[1779041688205,40.66,78101.51,0.3,-0.47525,0.00019,20.41452]
[1779041693254,40.65,78098.24,0.3,-0.47587,0.00019,20.41562]
[1779041695173,40.65,78096.65,0.3,-0.47618,0.00019,20.41614]
[1779041695256,40.65,78096.65,0.3,-0.47618,0.00019,20.41614]
[1779041697019,40.65,78094.95,0.3,-0.4765,0.00019,20.41669]
[1779041697270,40.65,78094.95,0.3,-0.4765,0.00019,20.41668]
[1779041699066,40.65,78093.96,0.3,-0.47669,0.00019,20.41699]
[1779041699129,40.65,78093.96,0.3,-0.47669,0.00019,20.41699]
[1779041699283,40.64,78088.51,0.3,-0.47773,0.00019,20.41862]
[1779041700294,40.64,78083.83,0.3,-0.47863,0.00019,20.41991]
[1779041702305,40.65,78080.36,0.3,-0.47929,0.00019,20.42079]
[1779041704645,40.65,78079.95,0.3,-0.47937,0.00019,20.4209]
[1779041705328,40.65,78078.95,0.3,-0.47956,0.00019,20.42114]
[1779041710370,40.65,78074.79,0.3,-0.48036,0.00019,20.4221]
[1779041716407,40.64,78078.36,0.3,-0.47967,0.00019,20.42128]
[1779041722448,40.64,78076.28,0.3,-0.48007,0.00019,20.42176]
[1779041727483,40.63,78075.15,0.3,-0.48028,0.00019,20.42201]
[1779041733525,40.63,78072.85,0.3,-0.48072,0.00019,20.418]
[1779041738560,40.62,78071.95,0.3,-0.48089,0.00019,20.41819]
[1779041743595,40.62,78071.05,0.3,-0.48106,0.00019,20.41837]
[1779041749637,40.61,78070.1,0.3,-0.48124,0.00019,20.41856]
[1779041756686,40.6,78069.73,0.3,-0.48131,0.00019,20.41863]
[1779041761727,40.6,78068.81,0.3,-0.48149,0.00019,20.4188]
[1779041766756,40.59,78068.58,0.3,-0.48153,0.00019,20.41885]
[1779041771792,40.59,78068.03,0.3,-0.48164,0.00019,20.41895]
[1779041776827,40.58,78067.9,0.3,-0.48166,0.00019,20.41897]
[1779041781863,40.57,78067.37,0.3,-0.48176,0.00019,20.41907]
[1779041786897,40.57,78067.48,0.3,-0.48174,0.00019,20.41905]
[1779041793946,40.56,78067.16,0.3,-0.4818,0.00019,20.41459]
[1779041798982,40.56,78067.26,0.3,-0.48178,0.00019,20.41457]
[1779041799787,40.56,78067.26,0.3,-0.48178,0.00019,20.41457]
[1779041800346,40.55,78067.28,0.3,-0.48177,0.00019,20.41456]
[1779041801222,40.55,78067.28,0.3,-0.48177,0.00019,20.41456]
[1779041801907,40.55,78067.24,0.3,-0.48178,0.00019,20.41457]
[1779041801911,40.55,78067.24,0.3,-0.48178,0.00019,20.41457]
[1779041802511,40.55,78067.02,0.3,-0.48182,0.00019,20.41461]
[1779041808046,40.55,78067.01,0.3,-0.48182,0.00019,20.41461]
[1779041813081,40.54,78066.68,0.3,-0.48189,0.00019,20.41467]
[1779041820249,40.54,78066.53,0.3,-0.48191,0.00019,20.4147]
[1779041820994,40.53,78066.57,0.3,-0.48191,0.00019,20.41469]
[1779041821400,40.53,78072.65,0.3,-0.48074,0.00019,20.41348]
[1779041827180,40.53,78074.12,0.3,-0.48046,0.00019,20.41316]
[1779041832214,40.53,78073.63,0.3,-0.48055,0.00019,20.41326]
[1779041837250,40.52,78071.99,0.3,-0.48086,0.00019,20.41361]
[1779041842284,40.52,78069.53,0.3,-0.48133,0.00019,20.41411]
[1779041848939,40.52,78070.32,0.3,-0.48118,0.00019,20.41395]
[1779041849266,40.52,78070.32,0.3,-0.48118,0.00019,20.41395]
[1779041854272,40.51,78071.36,0.3,-0.48098,0.00019,20.40922]
[1779041854277,40.51,78071.36,0.3,-0.48098,0.00019,20.40922]
[1779041859289,40.51,78072.73,0.3,-0.48071,0.00019,20.40893]
[1779041859293,40.51,78072.73,0.3,-0.48071,0.00019,20.40893]
[1779041864301,40.5,78073.3,0.3,-0.4806,0.00019,20.40881]
[1779041864310,40.5,78073.3,0.3,-0.4806,0.00019,20.40881]
[1779041867888,40.5,78071.47,0.3,-0.48096,0.00019,20.40919]
[1779041869862,40.5,78069.75,0.3,-0.48129,0.00019,20.40954]
[1779041870482,40.5,78066.68,0.3,-0.48188,0.00019,20.41014]
[1779041870899,40.5,78066.68,0.3,-0.48188,0.00019,20.41014]
[1779041870912,40.5,78066.68,0.3,-0.48188,0.00019,20.41014]
[1779041871491,40.5,78066.71,0.3,-0.48187,0.00019,20.41013]
[1779041873551,40.5,78066.15,0.3,-0.48198,0.00019,20.41023]
[1779041876551,40.5,78065.72,0.3,-0.48206,0.00019,20.41031]
[1779041876653,40.5,78066.13,0.3,-0.48198,0.00019,20.41024]
[1779041882566,40.49,78064.71,0.3,-0.48225,0.00019,20.41049]
[1779041887270,40.49,78064.26,0.3,-0.48234,0.00019,20.41057]
[1779041887563,40.49,78064.26,0.3,-0.48234,0.00019,20.41057]
[1779041887602,40.49,78061.29,0.3,-0.48291,0.00019,20.41107]
[1779041888609,40.49,78053.5,0.3,-0.48441,0.00019,20.41217]
[1779041889615,40.49,78048.56,0.3,-0.48536,0.00019,20.41272]
[1779041892503,40.49,78047.19,0.3,-0.48562,0.00019,20.41286]
[1779041892570,40.49,78047.19,0.3,-0.48562,0.00019,20.41286]
[1779041892578,40.49,78047.19,0.3,-0.48562,0.00019,20.41286]
[1779041892636,40.49,78046.95,0.3,-0.48567,0.00019,20.41288]
[1779041894650,40.5,78041.37,0.3,-0.48674,0.00019,20.41332]
[1779041897307,40.5,78039.89,0.3,-0.48703,0.00019,20.41341]
[1779041897672,40.5,78039.89,0.3,-0.48703,0.00019,20.41341]
[1779041900735,40.5,78036.72,0.3,-0.48764,0.00019,20.41357]
[1779041901701,40.5,78030.62,0.3,-0.48881,0.00019,20.41375]
[1779041906734,40.51,78027.51,0.3,-0.48941,0.00019,20.41377]
[1779041911769,40.52,78024.11,0.3,-0.49006,0.00019,20.40923]
[1779041916804,40.52,78025.17,0.3,-0.48986,0.00019,20.40925]
[1779041922159,40.53,78031.02,0.3,-0.48873,0.00019,20.40923]
[1779041927881,40.53,78030.95,0.3,-0.48875,0.00019,20.40923]
[1779041932916,40.54,78028.16,0.3,-0.48928,0.00019,20.40926]
[1779041937951,40.55,78027.23,0.3,-0.48946,0.00019,20.40926]
[1779041942008,40.55,78025.0,0.3,-0.48989,0.00019,20.40924]
[1779041942323,40.55,78025.0,0.3,-0.48989,0.00019,20.40924]
[1779041942425,40.55,78024.25,0.3,-0.49003,0.00019,20.40923]
[1779041944523,40.55,78019.22,0.3,-0.491,0.00019,20.40909]
[1779041947870,40.55,78019.03,0.3,-0.49104,0.00019,20.40909]
[1779041948074,40.55,78019.03,0.3,-0.49104,0.00019,20.40909]
[1779041948526,40.55,78019.03,0.3,-0.49104,0.00019,20.40909]
[1779041948808,40.55,78019.03,0.3,-0.49104,0.00019,20.40909]
[1779041948787,40.55,78015.54,0.3,-0.49171,0.00019,20.40892]
[1779041949784,40.55,78007.49,0.3,-0.49325,0.00019,20.4083]
[1779041951589,40.55,78002.99,0.3,-0.49412,0.00019,20.40783]
[1779041952198,40.55,78002.99,0.3,-0.49412,0.00019,20.40783]
[1779041952202,40.55,78002.99,0.3,-0.49412,0.00019,20.40783]
[1779041952208,40.55,78002.99,0.3,-0.49412,0.00019,20.40783]
[1779041952706,40.55,78002.99,0.3,-0.49412,0.00019,20.40783]
[1779041952732,40.55,78006.25,0.3,-0.49349,0.00019,20.40818]
[1779041955079,40.55,78011.46,0.3,-0.49249,0.00019,20.40864]
[1779041957815,40.55,78011.43,0.3,-0.4925,0.00019,20.40864]
[1779041958494,40.55,78011.43,0.3,-0.4925,0.00019,20.40864]
[1779041958693,40.55,78011.43,0.3,-0.4925,0.00019,20.40864]
[1779041958727,40.55,78011.6,0.3,-0.49246,0.00019,20.40865]
[1779041959578,40.55,78011.6,0.3,-0.49246,0.00019,20.40865]
[1779041960775,40.55,78002.85,0.3,-0.49415,0.00019,20.40781]
[1779041965786,40.55,78000.99,0.3,-0.49451,0.00019,20.40758]
[1779041966608,40.55,77997.97,0.3,-0.49509,0.00019,20.40718]
[1779041966702,40.54,77996.3,0.3,-0.49541,0.00019,20.40694]
[1779041971296,40.54,77995.01,0.3,-0.49566,0.00019,20.40675]
[1779041971397,40.54,77989.87,0.3,-0.49665,0.00019,20.40138]
[1779041977232,40.54,77990.23,0.3,-0.49658,0.00019,20.40144]
[1779041982581,40.53,77986.86,0.3,-0.49723,0.00019,20.40082]
[1779041988311,40.53,77987.41,0.3,-0.49712,0.00019,20.40092]
[1779041993345,40.53,77987.04,0.3,-0.49719,0.00019,20.40085]
[1779041998381,40.53,77989.01,0.3,-0.49681,0.00019,20.40122]
[1779042001597,40.52,77988.7,0.3,-0.49687,0.00019,20.40116]
[1779042001696,40.52,77986.84,0.3,-0.49723,0.00019,20.40081]
[1779042001900,40.52,77986.84,0.3,-0.49723,0.00019,20.40081]
[1779042002722,40.52,77985.3,0.3,-0.49753,0.00019,20.40051]
[1779042003807,40.52,77985.3,0.3,-0.49753,0.00019,20.40051]
[1779042004343,40.52,77985.3,0.3,-0.49753,0.00019,20.40051]
[1779042004806,40.52,77985.3,0.3,-0.49753,0.00019,20.40051]
[1779042004444,40.52,77986.51,0.3,-0.4973,0.00019,20.40075]
[1779042005711,40.52,77986.51,0.3,-0.4973,0.00019,20.40075]
[1779042005811,40.52,77988.67,0.3,-0.49688,0.00019,20.40116]
[1779042012792,40.52,77989.5,0.3,-0.49672,0.00019,20.40131]
[1779042016638,40.52,77989.57,0.3,-0.49671,0.00019,20.40132]
[1779042016739,40.51,77988.45,0.3,-0.49692,0.00019,20.40112]
[1779042020149,40.51,77987.55,0.3,-0.4971,0.00019,20.40095]
[1779042020229,40.51,77987.55,0.3,-0.4971,0.00019,20.40095]
[1779042020542,40.51,77987.55,0.3,-0.4971,0.00019,20.40095]
[1779042023662,40.51,77981.83,0.3,-0.4982,0.00019,20.39979]
[1779042027961,40.51,77978.61,0.3,-0.49882,0.00019,20.39906]
[1779042027980,40.51,77978.61,0.3,-0.49882,0.00019,20.39906]
[1779042028593,40.51,77977.14,0.3,-0.4991,0.00019,20.39872]
[1779042029601,40.51,77969.73,0.3,-0.50053,0.00019,20.39681]
[1779042030621,40.51,77969.73,0.3,-0.50053,0.00019,20.39681]
[1779042030698,40.52,77965.95,0.3,-0.50126,0.00019,20.39574]
[1779042032621,40.52,77965.95,0.3,-0.50126,0.00019,20.39122]
[1779042032726,40.52,77965.89,0.3,-0.50127,0.00019,20.39121]
[1779042037952,40.52,77964.61,0.3,-0.50152,0.00019,20.39083]
[1779042038678,40.52,77966.21,0.3,-0.50121,0.00019,20.3913]
[1779042038768,40.53,77966.41,0.3,-0.50117,0.00019,20.39136]
[1779042045968,40.53,77966.04,0.3,-0.50124,0.00019,20.39125]
[1779042046026,40.53,77966.04,0.3,-0.50124,0.00019,20.39125]
[1779042046972,40.53,77966.04,0.3,-0.50124,0.00019,20.39125]
[1779042047022,40.53,77972.92,0.3,-0.49991,0.00019,20.39315]
[1779042048228,40.53,77972.92,0.3,-0.49991,0.00019,20.39315]
[1779042048735,40.54,77973.81,0.3,-0.49974,0.00019,20.39338]
[1779042050748,40.54,77979.76,0.3,-0.49859,0.00019,20.39481]
[1779042051283,40.54,77979.76,0.3,-0.49859,0.00019,20.39481]
[1779042051859,40.54,77986.76,0.3,-0.49725,0.00019,20.39628]
[1779042053091,40.54,77986.76,0.3,-0.49725,0.00019,20.39628]
[1779042053769,40.54,77988.32,0.3,-0.49695,0.00019,20.39658]
[1779042056102,40.54,77990.77,0.3,-0.49648,0.00019,20.39702]
[1779042056790,40.54,77990.52,0.3,-0.49652,0.00019,20.39698]
[1779042057223,40.54,77990.52,0.3,-0.49652,0.00019,20.39698]
[1779042057797,40.53,77980.62,0.3,-0.49843,0.00019,20.39501]
[1779042058804,40.53,77977.87,0.3,-0.49896,0.00019,20.39437]
[1779042063390,40.53,77977.73,0.3,-0.49899,0.00019,20.39434]
[1779042063839,40.53,77981.91,0.3,-0.49818,0.00019,20.39529]
[1779042070067,40.54,77979.48,0.3,-0.49865,0.00019,20.39475]
[1779042071604,40.54,77978.64,0.3,-0.49881,0.00019,20.39455]
[1779042071895,40.54,77974.63,0.3,-0.49958,0.00019,20.39359]
[1779042075967,40.55,77974.28,0.3,-0.49965,0.00019,20.3935]
[1779042081965,40.55,77976.73,0.3,-0.49917,0.00019,20.3941]
[1779042087000,40.56,77978.08,0.3,-0.49891,0.00019,20.39442]
[1779042093042,40.56,77978.8,0.3,-0.49878,0.00019,20.39008]
[1779042098077,40.57,77981.0,0.3,-0.49835,0.00019,20.39057]
[1779042103425,40.58,77981.84,0.3,-0.49819,0.00019,20.39076]
[1779042106619,40.58,77982.1,0.3,-0.49814,0.00019,20.39081]
[1779042106714,40.58,77981.06,0.3,-0.49834,0.00019,20.39059]
[1779042108148,40.58,77972.93,0.3,-0.4999,0.00019,20.38864]
[1779042114084,40.59,77972.85,0.3,-0.49991,0.00019,20.38862]
[1779042114191,40.59,77969.63,0.3,-0.50053,0.00019,20.38776]
[1779042116048,40.59,77964.92,0.3,-0.50144,0.00019,20.38641]
[1779042116922,40.59,77964.92,0.3,-0.50144,0.00019,20.38641]
[1779042117062,40.59,77964.92,0.3,-0.50144,0.00019,20.38641]
[1779042117011,40.59,77961.49,0.3,-0.5021,0.00019,20.38536]
[1779042118989,40.59,77961.49,0.3,-0.5021,0.00019,20.38536]
[1779042119079,40.6,77956.67,0.3,-0.50302,0.00019,20.3838]
[1779042123566,40.6,77951.42,0.3,-0.50403,0.00019,20.38197]
[1779042128997,40.6,77948.05,0.3,-0.50468,0.00019,20.38073]
[1779042131338,40.61,77945.27,0.3,-0.50521,0.00019,20.37967]
[1779042131424,40.61,77945.1,0.3,-0.50524,0.00019,20.3796]
[1779042137351,40.62,77942.44,0.3,-0.50575,0.00019,20.37855]
[1779042142880,40.62,77940.45,0.3,-0.50613,0.00019,20.37774]
[1779042142948,40.62,77945.91,0.3,-0.50508,0.00019,20.37992]
[1779042143169,40.62,77945.91,0.3,-0.50508,0.00019,20.37992]
[1779042143502,40.62,77945.91,0.3,-0.50508,0.00019,20.37992]
[1779042143661,40.62,77945.91,0.3,-0.50508,0.00019,20.37992]
[1779042143717,40.62,77945.91,0.3,-0.50508,0.00019,20.37992]
[1779042144069,40.62,77949.34,0.3,-0.50442,0.00019,20.38122]
[1779042144539,40.62,77949.34,0.3,-0.50442,0.00019,20.38122]
[1779042144619,40.62,77957.96,0.3,-0.50277,0.00019,20.38423]
[1779042145736,40.62,77957.96,0.3,-0.50277,0.00019,20.38423]
[1779042145811,40.62,77963.46,0.3,-0.50171,0.00019,20.38597]
[1779042146374,40.62,77963.46,0.3,-0.50171,0.00019,20.38597]
[1779042147861,40.62,77968.16,0.3,-0.50081,0.00019,20.38735]
[1779042153777,40.63,77971.56,0.3,-0.50015,0.00019,20.38376]
[1779042159505,40.63,77970.11,0.3,-0.50043,0.00019,20.38337]
[1779042164539,40.64,77969.32,0.3,-0.50058,0.00019,20.38316]
[1779042169575,40.64,77966.9,0.3,-0.50105,0.00019,20.38248]
[1779042174610,40.65,77966.59,0.3,-0.5011,0.00019,20.38239]
[1779042179646,40.66,77966.71,0.3,-0.50108,0.00019,20.38242]
[1779042185688,40.67,77965.55,0.3,-0.5013,0.00019,20.38209]
[1779042190724,40.67,77965.07,0.3,-0.50139,0.00019,20.38194]
[1779042195759,40.68,77965.0,0.3,-0.5014,0.00019,20.38192]
[1779042200792,40.69,77964.67,0.3,-0.50146,0.00019,20.38183]
[1779042205831,40.7,77964.08,0.3,-0.50157,0.00019,20.38165]
[1779042210864,40.7,77964.02,0.3,-0.50158,0.00019,20.38163]
[1779042215900,40.71,77963.46,0.3,-0.50169,0.00019,20.37695]
[1779042221079,40.72,77963.59,0.3,-0.50166,0.00019,20.37699]
[1779042221148,40.72,77963.36,0.3,-0.50171,0.00019,20.37692]
[1779042221851,40.72,77963.36,0.3,-0.50171,0.00019,20.37692]
[1779042221941,40.72,77963.36,0.3,-0.50171,0.00019,20.37692]
[1779042224083,40.72,77965.51,0.3,-0.50129,0.00019,20.37756]
[1779042225959,40.72,77965.43,0.3,-0.50131,0.00019,20.37754]
[1779042226060,40.72,77965.2,0.3,-0.50135,0.00019,20.37747]
[1779042232012,40.73,77965.28,0.3,-0.50133,0.00019,20.37749]
[1779042237046,40.74,77964.55,0.3,-0.50147,0.00019,20.37728]
[1779042242081,40.75,77964.3,0.3,-0.50152,0.00019,20.3772]
[1779042242447,40.75,77964.3,0.3,-0.50152,0.00019,20.3772]
[1779042242483,40.75,77964.3,0.3,-0.50152,0.00019,20.3772]
[1779042242489,40.75,77964.3,0.3,-0.50152,0.00019,20.3772]
[1779042243882,40.75,77971.36,0.3,-0.50016,0.00019,20.37919]
[1779042244969,40.75,77971.36,0.3,-0.50016,0.00019,20.37919]
[1779042245103,40.75,77976.67,0.3,-0.49914,0.00019,20.38054]
[1779042246532,40.75,77978.8,0.3,-0.49874,0.00019,20.38104]
[1779042247116,40.75,77979.08,0.3,-0.49868,0.00019,20.3811]
[1779042252151,40.75,77981.23,0.3,-0.49827,0.00019,20.38158]
[1779042257186,40.75,77986.14,0.3,-0.49733,0.00019,20.3826]
[1779042259438,40.75,77986.65,0.3,-0.49723,0.00019,20.3827]
[1779042260207,40.76,77986.98,0.3,-0.49717,0.00019,20.38276]
[1779042261433,40.76,77987.64,0.3,-0.49704,0.00019,20.38289]
[1779042263022,40.76,77988.38,0.3,-0.4969,0.00019,20.38303]
[1779042263228,40.76,77990.83,0.3,-0.49643,0.00019,20.38347]
[1779042265177,40.76,77990.83,0.3,-0.49643,0.00019,20.38347]
[1779042269182,40.76,77992.8,0.3,-0.49605,0.00019,20.3838]
[1779042269270,40.76,77993.53,0.3,-0.49591,0.00019,20.38392]
[1779042274618,40.76,77996.51,0.3,-0.49534,0.00019,20.37986]
[1779042280259,40.76,77997.66,0.3,-0.49512,0.00019,20.38003]
[1779042283581,40.76,77998.59,0.3,-0.49495,0.00019,20.38016]
[1779042283681,40.76,77999.73,0.3,-0.49473,0.00019,20.38031]
[1779042288588,40.76,78000.59,0.3,-0.49456,0.00019,20.38042]
[1779042288593,40.76,78000.59,0.3,-0.49456,0.00019,20.38042]
[1779042288595,40.76,78000.59,0.3,-0.49456,0.00019,20.38042]
[1779042289769,40.76,78000.74,0.3,-0.49453,0.00019,20.38044]
[1779042294774,40.76,78001.37,0.3,-0.49441,0.00019,20.38052]
[1779042294779,40.76,78001.37,0.3,-0.49441,0.00019,20.38052]
[1779042299790,40.76,78002.75,0.3,-0.49415,0.00019,20.38069]
[1779042299799,40.76,78002.75,0.3,-0.49415,0.00019,20.38069]
[1779042304809,40.76,78003.08,0.3,-0.49408,0.00019,20.38073]
[1779042309824,40.76,78003.92,0.3,-0.49392,0.00019,20.38082]
[1779042314830,40.76,78004.68,0.3,-0.49378,0.00019,20.38091]
[1779042314834,40.76,78004.68,0.3,-0.49378,0.00019,20.38091]
[1779042319850,40.76,78004.08,0.3,-0.49389,0.00019,20.38084]
[1779042324859,40.76,78004.4,0.3,-0.49383,0.00019,20.38088]
[1779042329871,40.76,78004.95,0.3,-0.49373,0.00019,20.38094]
[1779042334877,40.76,78005.44,0.3,-0.49363,0.00019,20.37647]
[1779042334886,40.76,78005.44,0.3,-0.49363,0.00019,20.37647]
[1779042339899,40.76,78004.71,0.3,-0.49377,0.00019,20.37639]
[1779042344909,40.76,78004.2,0.3,-0.49387,0.00019,20.37634]
[1779042344913,40.76,78004.2,0.3,-0.49387,0.00019,20.37634]
[1779042349920,40.76,78004.27,0.3,-0.49386,0.00019,20.37634]
[1779042349929,40.76,78004.27,0.3,-0.49386,0.00019,20.37634]
[1779042349950,40.76,78004.27,0.3,-0.49386,0.00019,20.37634]
[1779042350051,40.76,78004.25,0.3,-0.49386,0.00019,20.37634]
[1779042351018,40.75,78014.35,0.3,-0.49193,0.00019,20.37722]
[1779042352959,40.75,78014.35,0.3,-0.49193,0.00019,20.37722]
[1779042352971,40.75,78014.35,0.3,-0.49193,0.00019,20.37722]
[1779042353216,40.75,78017.65,0.3,-0.4913,0.00019,20.3774]
[1779042353958,40.75,78017.65,0.3,-0.4913,0.00019,20.3774]
[1779042354007,40.75,78017.65,0.3,-0.49129,0.00019,20.3774]
[1779042355358,40.75,78017.65,0.3,-0.49129,0.00019,20.3774]
[1779042356990,40.76,78027.8,0.3,-0.48935,0.00019,20.37764]
[1779042357461,40.76,78027.8,0.3,-0.48935,0.00019,20.37764]
[1779042357893,40.76,78027.8,0.3,-0.48935,0.00019,20.37764]
[1779042359910,40.76,78034.51,0.3,-0.48807,0.00019,20.37754]
[1779042362471,40.76,78037.71,0.3,-0.48745,0.00019,20.37741]
[1779042362479,40.76,78037.71,0.3,-0.48745,0.00019,20.37741]
[1779042362997,40.76,78037.71,0.3,-0.48745,0.00019,20.37741]
[1779042363031,40.77,78037.56,0.3,-0.48748,0.00019,20.37742]
[1779042363736,40.77,78037.56,0.3,-0.48748,0.00019,20.37742]
[1779042363892,40.77,78037.56,0.3,-0.48748,0.00019,20.37742]
[1779042363900,40.77,78037.56,0.3,-0.48748,0.00019,20.37742]
[1779042364338,40.77,78037.37,0.3,-0.48752,0.00019,20.37743]
[1779042365132,40.77,78037.37,0.3,-0.48752,0.00019,20.37743]
[1779042365258,40.77,78037.37,0.3,-0.48752,0.00019,20.37743]
[1779042367204,40.77,78037.37,0.3,-0.48752,0.00019,20.37743]
[1779042367362,40.77,78046.27,0.3,-0.48582,0.00019,20.37684]
[1779042368045,40.77,78046.27,0.3,-0.48582,0.00019,20.37684]
[1779042368066,40.77,78045.92,0.3,-0.48588,0.00019,20.37687]
[1779042371008,40.77,78046.4,0.3,-0.48579,0.00019,20.37683]
[1779042376166,40.78,78045.18,0.3,-0.48603,0.00019,20.37694]
[1779042381979,40.78,78045.5,0.3,-0.48596,0.00019,20.37691]
[1779042382077,40.78,78045.5,0.3,-0.48596,0.00019,20.37691]
[1779042382424,40.78,78045.11,0.3,-0.48604,0.00019,20.37694]
[1779042383068,40.78,78045.11,0.3,-0.48604,0.00019,20.37694]
[1779042383955,40.78,78045.11,0.3,-0.48604,0.00019,20.37694]
[1779042384075,40.78,78045.14,0.3,-0.48603,0.00019,20.37694]
[1779042388589,40.79,78044.13,0.3,-0.48623,0.00019,20.37702]
[1779042388595,40.79,78044.13,0.3,-0.48623,0.00019,20.37702]
[1779042388809,40.79,78041.97,0.3,-0.48664,0.00019,20.37717]
[1779042394306,40.79,78042.64,0.3,-0.48651,0.00019,20.37261]
[1779042394760,40.79,78045.76,0.3,-0.48591,0.00019,20.37237]
[1779042395157,40.79,78045.76,0.3,-0.48591,0.00019,20.37237]
[1779042400191,40.79,78046.06,0.3,-0.48586,0.00019,20.37234]
[1779042405226,40.8,78045.06,0.3,-0.48605,0.00019,20.37243]
[1779042410261,40.8,78043.84,0.3,-0.48628,0.00019,20.37252]
[1779042415296,40.8,78043.53,0.3,-0.48634,0.00019,20.37254]
[1779042422347,40.81,78041.48,0.3,-0.48673,0.00019,20.37269]
[1779042427381,40.81,78041.41,0.3,-0.48675,0.00019,20.37269]
[1779042432415,40.81,78038.15,0.3,-0.48737,0.00019,20.37287]
[1779042438457,40.82,78038.13,0.3,-0.48738,0.00019,20.37287]
[1779042443492,40.82,78037.95,0.3,-0.48741,0.00019,20.37288]
[1779042448527,40.83,78042.57,0.3,-0.48653,0.00019,20.37262]
[1779042453628,40.83,78044.0,0.3,-0.48625,0.00019,20.36799]
[1779042453968,40.83,78044.0,0.3,-0.48625,0.00019,20.36799]
[1779042454454,40.83,78044.0,0.3,-0.48625,0.00019,20.36799]
[1779042454026,40.83,78049.32,0.3,-0.48524,0.00019,20.36752]
[1779042454569,40.83,78049.32,0.3,-0.48524,0.00019,20.36752]
[1779042460377,40.83,78050.44,0.3,-0.48502,0.00019,20.36741]
[1779042462668,40.83,78051.53,0.3,-0.48481,0.00019,20.36729]
[1779042462679,40.83,78051.53,0.3,-0.48481,0.00019,20.36729]
[1779042462705,40.83,78055.45,0.3,-0.48407,0.00019,20.36682]
[1779042476032,40.85,78052.24,0.3,-0.48468,0.00019,20.36721]
[1779042481162,40.85,78052.15,0.3,-0.4847,0.00019,20.36722]
[1779042483269,40.85,78045.31,0.3,-0.48601,0.00019,20.36789]
[1779042486878,40.85,78045.33,0.3,-0.486,0.00019,20.36789]
[1779042487802,40.86,78045.33,0.3,-0.486,0.00019,20.36789]
[1779042490370,40.86,78042.97,0.3,-0.48645,0.00019,20.36807]
[1779042490457,40.86,78044.6,0.3,-0.48614,0.00019,20.36795]
[1779042491289,40.86,78044.6,0.3,-0.48614,0.00019,20.36795]
[1779042491468,40.86,78049.05,0.3,-0.48529,0.00019,20.36755]
[1779042493108,40.86,78055.04,0.3,-0.48415,0.00019,20.36688]
[1779042496294,40.86,78055.01,0.3,-0.48415,0.00019,20.36688]
[1779042496306,40.86,78055.01,0.3,-0.48415,0.00019,20.36688]
[1779042496396,40.86,78055.01,0.3,-0.48415,0.00019,20.36688]
[1779042496437,40.86,78055.42,0.3,-0.48407,0.00019,20.36683]
[1779042499707,40.86,78057.49,0.3,-0.48368,0.00019,20.36655]
[1779042500140,40.86,78057.69,0.3,-0.48364,0.00019,20.36653]
[1779042501314,40.86,78057.69,0.3,-0.48364,0.00019,20.36653]
[1779042501323,40.86,78057.69,0.3,-0.48364,0.00019,20.36653]
[1779042506335,40.86,78057.71,0.3,-0.48364,0.00019,20.36652]
[1779042506340,40.86,78057.71,0.3,-0.48364,0.00019,20.36652]
[1779042511350,40.86,78058.56,0.3,-0.48348,0.00019,20.3664]
[1779042511355,40.86,78058.56,0.3,-0.48348,0.00019,20.3664]
[1779042515289,40.86,78059.0,0.3,-0.48339,0.00019,20.36182]
[1779042515295,40.86,78059.0,0.3,-0.48339,0.00019,20.36182]
[1779042515327,40.86,78058.85,0.3,-0.48342,0.00019,20.36184]
[1779042518013,40.87,78064.19,0.3,-0.4824,0.00019,20.361]
[1779042522042,40.87,78068.54,0.3,-0.48157,0.00019,20.36022]
[1779042526465,40.88,78071.58,0.3,-0.48099,0.00019,20.35962]
[1779042527081,40.88,78072.21,0.3,-0.48087,0.00019,20.3595]
[1779042528089,40.88,78067.71,0.3,-0.48173,0.00019,20.36038]
[1779042528870,40.88,78067.71,0.3,-0.48173,0.00019,20.36038]
[1779042529091,40.88,78067.87,0.3,-0.4817,0.00019,20.36035]
[1779042531480,40.88,78067.96,0.3,-0.48168,0.00019,20.36033]
[1779042532914,40.88,78067.97,0.3,-0.48168,0.00019,20.36033]
[1779042532937,40.88,78067.97,0.3,-0.48168,0.00019,20.36033]
[1779042542182,40.89,78062.34,0.3,-0.48276,0.00019,20.36131]
[1779042548225,40.9,78062.78,0.3,-0.48267,0.00019,20.36125]
[1779042553260,40.9,78061.43,0.3,-0.48293,0.00019,20.36146]
[1779042554917,40.9,78061.43,0.3,-0.48293,0.00019,20.36146]
[1779042554955,40.9,78061.43,0.3,-0.48293,0.00019,20.36146]
[1779042555274,40.91,78059.47,0.3,-0.48331,0.00019,20.36176]
[1779042556010,40.91,78059.47,0.3,-0.48331,0.00019,20.36176]
[1779042556385,40.91,78064.07,0.3,-0.48243,0.00019,20.36104]
[1779042562323,40.92,78068.09,0.3,-0.48167,0.00019,20.36032]
[1779042569373,40.92,78070.0,0.3,-0.4813,0.00019,20.35996]
[1779042572393,40.92,78074.37,0.3,-0.48047,0.00019,20.35453]
[1779042577429,40.92,78076.82,0.3,-0.48,0.00019,20.35399]
[1779042582463,40.93,78078.51,0.3,-0.47968,0.00019,20.3536]
[1779042588153,40.93,78079.65,0.3,-0.47946,0.00019,20.35333]
[1779042590520,40.93,78074.5,0.3,-0.48044,0.00019,20.35451]
[1779042595554,40.94,78077.1,0.3,-0.47995,0.00019,20.35394]
[1779042601596,40.95,78078.67,0.3,-0.47966,0.00019,20.35358]
[1779042601737,40.95,78078.67,0.3,-0.47966,0.00019,20.35358]
[1779042602603,40.96,78079.61,0.3,-0.47948,0.00019,20.35336]
[1779042604723,40.96,78078.4,0.3,-0.47971,0.00019,20.35365]
[1779042605624,40.96,78086.27,0.3,-0.47821,0.00019,20.35166]
[1779042606806,40.96,78087.59,0.3,-0.47796,0.00019,20.3513]
[1779042608722,40.97,78080.71,0.3,-0.47927,0.00019,20.3531]
[1779042614905,40.98,78081.21,0.3,-0.47918,0.00019,20.35298]
[1779042615003,40.98,78081.54,0.3,-0.47911,0.00019,20.3529]
[1779042620736,40.99,78083.57,0.3,-0.47873,0.00019,20.3524]
[1779042625768,41.0,78084.71,0.3,-0.47852,0.00019,20.35211]
[1779042629330,41.0,78084.91,0.3,-0.47848,0.00019,20.35206]
[1779042629339,41.0,78084.91,0.3,-0.47848,0.00019,20.35206]
[1779042629395,41.0,78084.79,0.3,-0.4785,0.00019,20.35209]
[1779042631388,41.0,78084.79,0.3,-0.4785,0.00019,20.35209]
[1779042634354,41.01,78088.93,0.3,-0.47771,0.00019,20.34643]
[1779042636394,41.01,78089.58,0.3,-0.47759,0.00019,20.34625]
[1779042636399,41.01,78089.58,0.3,-0.47759,0.00019,20.34625]
[1779042637540,41.01,78090.37,0.3,-0.47744,0.00019,20.34602]
[1779042642545,41.01,78086.93,0.3,-0.4781,0.00019,20.34699]
[1779042642558,41.01,78086.93,0.3,-0.4781,0.00019,20.34699]
[1779042642559,41.01,78086.93,0.3,-0.4781,0.00019,20.34699]
[1779042643714,41.02,78084.61,0.3,-0.47854,0.00019,20.34761]
[1779042647432,41.02,78082.39,0.3,-0.47896,0.00019,20.34819]
[1779042647478,41.02,78082.39,0.3,-0.47896,0.00019,20.34819]
[1779042648595,41.02,78070.14,0.3,-0.48129,0.00019,20.35092]
[1779042649938,41.02,78061.59,0.3,-0.48292,0.00019,20.35242]
[1779042652445,41.02,78062.67,0.3,-0.48271,0.00019,20.35225]
[1779042657453,41.03,78060.38,0.3,-0.48315,0.00019,20.35261]
[1779042657462,41.03,78060.38,0.3,-0.48315,0.00019,20.35261]
[1779042657463,41.03,78060.38,0.3,-0.48315,0.00019,20.35261]
[1779042663031,41.04,78057.98,0.3,-0.48361,0.00019,20.35296]
[1779042663957,41.04,78057.98,0.3,-0.48361,0.00019,20.35296]
[1779042664058,41.04,78057.98,0.3,-0.48361,0.00019,20.35296]
[1779042664563,41.04,78057.42,0.3,-0.48371,0.00019,20.35304]
[1779042669073,41.05,78053.09,0.3,-0.48454,0.00019,20.35358]
[1779042674108,41.05,78051.43,0.3,-0.48485,0.00019,20.35377]
[1779042679144,41.06,78049.54,0.3,-0.48521,0.00019,20.35397]
[1779042686192,41.06,78049.37,0.3,-0.48525,0.00019,20.35398]
[1779042692234,41.07,78049.9,0.3,-0.48515,0.00019,20.34941]
[1779042694453,41.07,78049.94,0.3,-0.48514,0.00019,20.3494]
[1779042700290,41.08,78056.88,0.3,-0.48382,0.00019,20.34859]
[1779042702304,41.08,78061.49,0.3,-0.48294,0.00019,20.34793]
[1779042707651,41.08,78062.35,0.3,-0.48278,0.00019,20.3478]
[1779042713380,41.09,78059.23,0.3,-0.48338,0.00019,20.34827]
[1779042714469,41.09,78059.23,0.3,-0.48338,0.00019,20.34827]
[1779042714490,41.09,78059.23,0.3,-0.48338,0.00019,20.34827]
[1779042714598,41.09,78056.47,0.3,-0.4839,0.00019,20.34865]
[1779042716403,41.09,78063.14,0.3,-0.48263,0.00019,20.34767]
[1779042718660,41.09,78064.42,0.3,-0.48239,0.00019,20.34746]
[1779042721989,41.1,78061.67,0.3,-0.48291,0.00019,20.34791]
[1779042724876,41.1,78060.9,0.3,-0.48306,0.00019,20.34803]
[1779042724888,41.1,78060.9,0.3,-0.48306,0.00019,20.34803]
[1779042725465,41.1,78061.23,0.3,-0.483,0.00019,20.34798]
[1779042726288,41.1,78061.23,0.3,-0.483,0.00019,20.34798]
[1779042726525,41.1,78066.67,0.3,-0.48196,0.00019,20.34708]
[1779042732514,41.1,78069.48,0.3,-0.48143,0.00019,20.34656]
[1779042735345,41.1,78070.03,0.3,-0.48133,0.00019,20.34645]
[1779042735357,41.1,78070.03,0.3,-0.48133,0.00019,20.34645]
[1779042735542,41.1,78070.36,0.3,-0.48126,0.00019,20.34639]
[1779042736542,41.1,78075.43,0.3,-0.4803,0.00019,20.34534]
[1779042738556,41.1,78081.31,0.3,-0.47918,0.00019,20.34398]
[1779042743591,41.11,78083.32,0.3,-0.4788,0.00019,20.34348]
[1779042748626,41.12,78088.19,0.3,-0.47788,0.00019,20.34219]
[1779042752862,41.12,78090.84,0.3,-0.47738,0.00019,20.33691]
[1779042753662,41.12,78090.84,0.3,-0.47738,0.00019,20.33692]
[1779042756898,41.12,78089.79,0.3,-0.47758,0.00019,20.33722]
[1779042758308,41.12,78090.3,0.3,-0.47748,0.00019,20.33707]
[1779042758697,41.13,78089.72,0.3,-0.47759,0.00019,20.33724]
[1779042763732,41.13,78089.26,0.3,-0.47768,0.00019,20.33738]
[1779042768766,41.14,78089.51,0.3,-0.47764,0.00019,20.33731]
[1779042769295,41.14,78089.51,0.3,-0.47764,0.00019,20.33731]
[1779042769773,41.14,78090.82,0.3,-0.47739,0.00019,20.33694]
[1779042774074,41.15,78094.59,0.3,-0.47668,0.00019,20.33582]
[1779042775074,41.15,78095.03,0.3,-0.47659,0.00019,20.33569]
[1779042775396,41.15,78095.03,0.3,-0.47659,0.00019,20.33569]
[1779042775399,41.15,78095.03,0.3,-0.47659,0.00019,20.33569]
[1779042775457,41.15,78095.42,0.3,-0.47652,0.00019,20.33557]
[1779042777435,41.15,78095.42,0.3,-0.47652,0.00019,20.33557]
[1779042777535,41.15,78096.16,0.3,-0.47638,0.00019,20.33534]
[1779042780837,41.16,78096.47,0.3,-0.47632,0.00019,20.33525]
[1779042780883,41.16,78096.47,0.3,-0.47632,0.00019,20.33525]
[1779042781743,41.16,78100.2,0.3,-0.47562,0.00019,20.33405]
[1779042781828,41.16,78100.2,0.3,-0.47562,0.00019,20.33405]
[1779042782543,41.16,78112.57,0.3,-0.47327,0.00019,20.3296]
[1779042784272,41.16,78112.57,0.3,-0.47327,0.00019,20.3296]
[1779042784406,41.16,78113.46,0.3,-0.47311,0.00019,20.32925]
[1779042785694,41.16,78113.46,0.3,-0.47311,0.00019,20.32925]
[1779042785703,41.16,78113.46,0.3,-0.47311,0.00019,20.32925]
[1779042785795,41.16,78101.86,0.3,-0.4753,0.00019,20.33349]
[1779042785894,41.16,78101.86,0.3,-0.4753,0.00019,20.33349]
[1779042785907,41.16,78101.86,0.3,-0.4753,0.00019,20.33349]
[1779042785994,41.16,78100.86,0.3,-0.47549,0.00019,20.33383]
[1779042786895,41.16,78100.86,0.3,-0.47549,0.00019,20.33383]
[1779042789247,41.16,78098.89,0.3,-0.47586,0.00019,20.33448]
[1779042790923,41.16,78098.93,0.3,-0.47586,0.00019,20.33447]
[1779042791894,41.16,78099.17,0.3,-0.47581,0.00019,20.33439]
[1779042792691,41.16,78095.22,0.3,-0.47656,0.00019,20.33564]
[1779042796901,41.15,78093.35,0.3,-0.47691,0.00019,20.3362]
[1779042796905,41.15,78093.35,0.3,-0.47691,0.00019,20.3362]
[1779042801901,41.14,78091.11,0.3,-0.47733,0.00019,20.33685]
[1779042801906,41.14,78091.11,0.3,-0.47733,0.00019,20.33685]
[1779042806915,41.13,78087.61,0.3,-0.47799,0.00019,20.33783]
[1779042806924,41.13,78087.61,0.3,-0.47799,0.00019,20.33783]
[1779042806925,41.13,78087.61,0.3,-0.47799,0.00019,20.33783]
[1779042808285,41.13,78087.54,0.3,-0.47801,0.00019,20.33785]
[1779042813292,41.12,78085.01,0.3,-0.47848,0.00019,20.33399]
[1779042813300,41.12,78085.01,0.3,-0.47848,0.00019,20.33399]
[1779042813303,41.12,78085.01,0.3,-0.47848,0.00019,20.33399]
[1779042814458,41.12,78083.26,0.3,-0.47881,0.00019,20.33444]
[1779042815329,41.11,78083.42,0.3,-0.47878,0.00019,20.3344]
[1779042821133,41.1,78085.42,0.3,-0.4784,0.00019,20.33387]
[1779042826168,41.09,78084.15,0.3,-0.47864,0.00019,20.33419]
[1779042831203,41.08,78083.2,0.3,-0.47882,0.00019,20.33443]
[1779042836238,41.07,78083.69,0.3,-0.47872,0.00019,20.3343]
[1779042838757,41.07,78083.84,0.3,-0.47869,0.00019,20.33426]
[1779042839138,41.07,78083.97,0.3,-0.47867,0.00019,20.33422]
[1779042842981,41.06,78089.0,0.3,-0.47771,0.00019,20.33286]
[1779042842990,41.06,78089.0,0.3,-0.47771,0.00019,20.33286]
[1779042843287,41.06,78088.97,0.3,-0.47771,0.00019,20.33287]
[1779042846411,41.06,78093.89,0.3,-0.47678,0.00019,20.33142]
[1779042851042,41.06,78094.64,0.3,-0.47664,0.00019,20.33119]
[1779042851477,41.06,78094.64,0.3,-0.47664,0.00019,20.33119]
[1779042851578,41.06,78094.9,0.3,-0.47659,0.00019,20.33111]
[1779042857816,41.05,78094.87,0.3,-0.47659,0.00019,20.33112]
[1779042863290,41.05,78094.66,0.3,-0.47663,0.00019,20.33118]
[1779042863817,41.05,78094.66,0.3,-0.47663,0.00019,20.33118]
[1779042864814,41.05,78094.32,0.3,-0.47669,0.00019,20.33128]
[1779042864434,41.05,78094.32,0.3,-0.47669,0.00019,20.33128]
[1779042866552,41.05,78089.34,0.3,-0.47764,0.00019,20.33275]
[1779042867749,41.05,78084.38,0.3,-0.47858,0.00019,20.3341]
[1779042872750,41.05,78083.15,0.3,-0.47881,0.00019,20.32988]
[1779042872758,41.05,78083.15,0.3,-0.47881,0.00019,20.32988]
[1779042872847,41.05,78083.15,0.3,-0.47881,0.00019,20.32988]
[1779042874114,41.04,78079.12,0.3,-0.47958,0.00019,20.33087]
[1779042874901,41.04,78079.12,0.3,-0.47958,0.00019,20.33087]
[1779042882869,41.03,78080.07,0.3,-0.4794,0.00019,20.33064]
[1779042884401,41.03,78080.99,0.3,-0.47922,0.00019,20.33041]
[1779042884574,41.03,78076.92,0.3,-0.48,0.00019,20.33138]
[1779042889609,41.02,78074.89,0.3,-0.48038,0.00019,20.33182]
[1779042891126,41.02,78072.91,0.3,-0.48076,0.00019,20.33224]
[1779042892315,41.02,78072.91,0.3,-0.48076,0.00019,20.33224]
[1779042892630,41.02,78070.06,0.3,-0.4813,0.00019,20.33282]
[1779042894263,41.02,78069.41,0.3,-0.48142,0.00019,20.33294]
[1779042896749,41.02,78066.52,0.3,-0.48197,0.00019,20.33348]
[1779042896762,41.01,78062.49,0.3,-0.48274,0.00019,20.33416]
[1779042897012,41.01,78062.49,0.3,-0.48274,0.00019,20.33416]
[1779042898987,41.01,78062.44,0.3,-0.48275,0.00019,20.33417]
[1779042899679,41.01,78063.0,0.3,-0.48264,0.00019,20.33408]
[1779042905722,41.01,78064.0,0.3,-0.48245,0.00019,20.33391]
[1779042910756,41.01,78064.18,0.3,-0.48242,0.00019,20.33388]
[1779042915791,41.0,78064.73,0.3,-0.48231,0.00019,20.33378]
[1779042920070,41.0,78064.8,0.3,-0.4823,0.00019,20.33377]
[1779042920076,41.0,78064.8,0.3,-0.4823,0.00019,20.33377]
[1779042920829,41.0,78065.14,0.3,-0.48223,0.00019,20.33371]
[1779042921030,41.0,78065.14,0.3,-0.48223,0.00019,20.33371]
[1779042921450,41.0,78065.14,0.3,-0.48223,0.00019,20.33371]
[1779042921833,41.0,78073.68,0.3,-0.4806,0.00019,20.33207]
[1779042924853,40.99,78073.73,0.3,-0.48059,0.00019,20.33206]
[1779042927852,40.99,78074.52,0.3,-0.48044,0.00019,20.33189]
[1779042927943,40.99,78077.07,0.3,-0.47996,0.00019,20.33132]
[1779042930055,40.99,78078.73,0.3,-0.47964,0.00019,20.33093]
[1779042930896,40.98,78079.66,0.3,-0.47946,0.00019,20.33071]
[1779042931047,40.98,78079.66,0.3,-0.47946,0.00019,20.33071]
[1779042931095,40.98,78079.66,0.3,-0.47946,0.00019,20.33071]
[1779042931766,40.98,78079.66,0.3,-0.47946,0.00019,20.33071]
[1779042931903,40.98,78081.65,0.3,-0.47908,0.00019,20.32569]
[1779042936938,40.98,78085.08,0.3,-0.47843,0.00019,20.3248]
[1779042942726,40.97,78085.14,0.3,-0.47841,0.00019,20.32478]
[1779042949340,40.96,78088.24,0.3,-0.47782,0.00019,20.32392]
[1779042955067,40.95,78089.97,0.3,-0.47749,0.00019,20.32342]
[1779042962132,40.95,78089.56,0.3,-0.47756,0.00019,20.32354]
[1779042964640,40.95,78089.56,0.3,-0.47756,0.00019,20.32353]
[1779042964823,40.95,78089.56,0.3,-0.47756,0.00019,20.32353]
[1779042964924,40.94,78085.52,0.3,-0.47833,0.00019,20.32466]
[1779042970171,40.94,78084.01,0.3,-0.47862,0.00019,20.32505]
[1779042973639,40.94,78084.01,0.3,-0.47862,0.00019,20.32505]
[1779042973646,40.94,78084.01,0.3,-0.47862,0.00019,20.32505]
[1779042973824,40.93,78085.71,0.3,-0.47829,0.00019,20.3246]
[1779042979550,40.92,78084.69,0.3,-0.47849,0.00019,20.32486]
[1779042986429,40.92,78083.91,0.3,-0.47863,0.00019,20.32507]
[1779042992504,40.91,78083.53,0.3,-0.4787,0.00019,20.32516]
[1779042995688,40.91,78081.97,0.3,-0.479,0.00019,20.32102]
[1779042997564,40.9,78083.2,0.3,-0.47876,0.00019,20.3207]
[1779042997655,40.9,78082.59,0.3,-0.47888,0.00019,20.32086]
[1779043003659,40.9,78081.76,0.3,-0.47904,0.00019,20.32106]
[1779043007688,40.89,78080.59,0.3,-0.47926,0.00019,20.32135]
[1779043013475,40.88,78080.14,0.3,-0.47934,0.00019,20.32146]
[1779043018511,40.88,78078.57,0.3,-0.47964,0.00019,20.32183]
[1779043023547,40.87,78079.13,0.3,-0.47953,0.00019,20.32169]
[1779043028581,40.86,78079.1,0.3,-0.47954,0.00019,20.3217]
[1779043036638,40.85,78079.1,0.3,-0.47953,0.00019,20.32169]
[1779043041677,40.85,78078.91,0.3,-0.47957,0.00019,20.32173]
[1779043046712,40.84,78078.65,0.3,-0.47962,0.00019,20.32179]
[1779043051746,40.84,78078.43,0.3,-0.47966,0.00019,20.31731]
[1779043056781,40.83,78078.07,0.3,-0.47972,0.00019,20.31739]
[1779043061816,40.83,78078.14,0.3,-0.47971,0.00019,20.31737]
[1779043069872,40.82,78077.54,0.3,-0.47982,0.00019,20.31751]
[1779043075916,40.82,78077.63,0.3,-0.4798,0.00019,20.31748]
[1779043080950,40.81,78077.77,0.3,-0.47978,0.00019,20.31745]
[1779043082034,40.81,78077.77,0.3,-0.47978,0.00019,20.31745]
[1779043082061,40.81,78077.93,0.3,-0.47975,0.00019,20.31741]
[1779043088114,40.81,78080.44,0.3,-0.47926,0.00019,20.3168]
[1779043094041,40.8,78080.49,0.3,-0.47925,0.00019,20.31678]
[1779043096274,40.8,78080.15,0.3,-0.47932,0.00019,20.31687]
[1779043097062,40.8,78079.99,0.3,-0.47935,0.00019,20.3169]
[1779043100392,40.8,78079.88,0.3,-0.47937,0.00019,20.31693]
[1779043101089,40.8,78079.88,0.3,-0.47937,0.00019,20.31693]
[1779043106125,40.79,78080.26,0.3,-0.4793,0.00019,20.31683]
[1779043111157,40.79,78079.89,0.3,-0.47936,0.00019,20.31239]
[1779043114788,40.79,78079.89,0.3,-0.47936,0.00019,20.31239]
[1779043114885,40.79,78079.7,0.3,-0.4794,0.00019,20.31243]
[1779043120223,40.79,78078.92,0.3,-0.47955,0.00019,20.31262]
[1779043125365,40.78,78078.92,0.3,-0.47955,0.00019,20.31262]
[1779043125466,40.78,78080.93,0.3,-0.47916,0.00019,20.31212]
[1779043130606,40.78,78083.06,0.3,-0.47875,0.00019,20.31158]
[1779043135769,40.77,78082.84,0.3,-0.47879,0.00019,20.31163]
[1779043143385,40.77,78082.2,0.3,-0.47891,0.00019,20.31179]
[1779043148420,40.76,78077.16,0.3,-0.47988,0.00019,20.31302]
[1779043153455,40.76,78080.59,0.3,-0.47922,0.00019,20.31219]
[1779043158490,40.75,78084.57,0.3,-0.47846,0.00019,20.31116]
[1779043163525,40.75,78088.76,0.3,-0.47765,0.00019,20.30999]
[1779043168560,40.74,78090.73,0.3,-0.47727,0.00019,20.30941]
[1779043176617,40.74,78092.75,0.3,-0.47688,0.00019,20.30425]
[1779043181652,40.73,78096.31,0.3,-0.4762,0.00019,20.30313]
[1779043191026,40.72,78099.36,0.3,-0.47561,0.00019,20.30211]
[1779043199780,40.72,78100.54,0.3,-0.47538,0.00019,20.3017]
[1779043205822,40.71,78101.87,0.3,-0.47512,0.00019,20.30124]
[1779043211168,40.71,78102.82,0.3,-0.47494,0.00019,20.3009]
[1779043213524,40.71,78102.77,0.3,-0.47495,0.00019,20.30091]
[1779043213878,40.71,78102.77,0.3,-0.47495,0.00019,20.30091]
[1779043218480,40.71,78099.82,0.3,-0.47552,0.00019,20.30194]
[1779043219689,40.71,78098.64,0.3,-0.47574,0.00019,20.30233]
[1779043219920,40.71,78098.25,0.3,-0.47582,0.00019,20.30246]
[1779043221184,40.71,78093.55,0.3,-0.47672,0.00019,20.30398]
[1779043221766,40.71,78093.55,0.3,-0.47672,0.00019,20.30398]
[1779043221935,40.71,78093.55,0.3,-0.47672,0.00019,20.30398]
[1779043222942,40.7,78089.13,0.3,-0.47757,0.00019,20.30531]
[1779043227976,40.7,78087.91,0.3,-0.4778,0.00019,20.30566]
[1779043233011,40.7,78086.81,0.3,-0.47801,0.00019,20.30142]
[1779043238045,40.7,78085.24,0.3,-0.47831,0.00019,20.30186]
[1779043241606,40.7,78085.09,0.3,-0.47834,0.00019,20.3019]
[1779043243403,40.69,78081.13,0.3,-0.4791,0.00019,20.30293]
[1779043244509,40.69,78079.94,0.3,-0.47933,0.00019,20.30323]
[1779043245096,40.69,78086.92,0.3,-0.47798,0.00019,20.30139]
[1779043246102,40.69,78095.07,0.3,-0.47642,0.00019,20.29895]
[1779043252144,40.69,78093.86,0.3,-0.47665,0.00019,20.29932]
[1779043254652,40.69,78093.23,0.3,-0.47677,0.00019,20.29952]
[1779043255012,40.69,78093.26,0.3,-0.47676,0.00019,20.29951]
[1779043260200,40.68,78089.1,0.3,-0.47756,0.00019,20.30076]
[1779043260828,40.68,78089.1,0.3,-0.47756,0.00019,20.30076]
[1779043261207,40.68,78084.59,0.3,-0.47843,0.00019,20.30202]
[1779043267250,40.68,78082.93,0.3,-0.47875,0.00019,20.30246]
[1779043272285,40.68,78078.06,0.3,-0.47968,0.00019,20.30368]
[1779043272802,40.68,78078.06,0.3,-0.47968,0.00019,20.30368]
[1779043272888,40.68,78078.06,0.3,-0.47968,0.00019,20.30368]
[1779043278111,40.68,78074.93,0.3,-0.48028,0.00019,20.3044]
[1779043287390,40.67,78074.06,0.3,-0.48045,0.00019,20.30459]
[1779043292425,40.67,78073.64,0.3,-0.48053,0.00019,20.30015]
[1779043297460,40.67,78075.0,0.3,-0.48027,0.00019,20.29984]
[1779043302861,40.67,78075.07,0.3,-0.48025,0.00019,20.29983]
[1779043302980,40.67,78075.07,0.3,-0.48025,0.00019,20.29983]
[1779043309545,40.67,78074.84,0.3,-0.4803,0.00019,20.29988]
[1779043315587,40.66,78077.42,0.3,-0.4798,0.00019,20.29928]
[1779043321941,40.66,78079.2,0.3,-0.47946,0.00019,20.29885]
[1779043323785,40.66,78081.0,0.3,-0.47911,0.00019,20.2984]
[1779043324081,40.66,78085.82,0.3,-0.47818,0.00019,20.29713]
[1779043324606,40.66,78085.82,0.3,-0.47818,0.00019,20.29713]
[1779043324693,40.66,78088.15,0.3,-0.47774,0.00019,20.29647]
[1779043329860,40.66,78088.39,0.3,-0.47769,0.00019,20.2964]
[1779043335727,40.65,78087.11,0.3,-0.47793,0.00019,20.29676]
[1779043342080,40.65,78087.0,0.3,-0.47795,0.00019,20.29679]
[1779043347813,40.64,78084.26,0.3,-0.47848,0.00019,20.29754]
[1779043353853,40.64,78083.93,0.3,-0.47854,0.00019,20.29308]
[1779043360975,40.64,78083.45,0.3,-0.47863,0.00019,20.29321]
[1779043366946,40.63,78082.94,0.3,-0.47873,0.00019,20.29334]
[1779043372269,40.63,78082.65,0.3,-0.47878,0.00019,20.29342]
[1779043382361,40.62,78082.45,0.3,-0.47882,0.00019,20.29346]
[1779043390519,40.62,78082.45,0.3,-0.47882,0.00019,20.29346]
[1779043396151,40.61,78082.81,0.3,-0.47875,0.00019,20.29336]
[1779043402503,40.61,78082.94,0.3,-0.47872,0.00019,20.29333]
[1779043407829,40.61,78082.82,0.3,-0.47875,0.00019,20.29336]
[1779043418305,40.61,78082.53,0.3,-0.4788,0.00019,20.28889]
[1779043423341,40.6,78082.49,0.3,-0.4788,0.00019,20.2889]
[1779043425327,40.6,78082.65,0.3,-0.47877,0.00019,20.28885]
[1779043425428,40.6,78078.74,0.3,-0.47953,0.00019,20.28984]
[1779043431396,40.6,78076.62,0.3,-0.47994,0.00019,20.29035]
[1779043437438,40.6,78077.22,0.3,-0.47982,0.00019,20.29021]
[1779043442473,40.6,78079.81,0.3,-0.47932,0.00019,20.28958]
[1779043447509,40.6,78079.85,0.3,-0.47931,0.00019,20.28957]
[1779043452552,40.6,78079.07,0.3,-0.47946,0.00019,20.28976]
[1779043457580,40.6,78078.26,0.3,-0.47962,0.00019,20.28996]
[1779043462924,40.6,78076.91,0.3,-0.47988,0.00019,20.29028]
[1779043468657,40.6,78076.08,0.3,-0.48004,0.00019,20.29047]
[1779043473692,40.6,78075.65,0.3,-0.48012,0.00019,20.28603]
[1779043479733,40.59,78073.89,0.3,-0.48046,0.00019,20.28642]
[1779043484770,40.59,78073.51,0.3,-0.48053,0.00019,20.28651]
[1779043489805,40.59,78072.82,0.3,-0.48066,0.00019,20.28666]
[1779043494366,40.59,78072.98,0.3,-0.48063,0.00019,20.28662]
[1779043496448,40.59,78073.25,0.3,-0.48058,0.00019,20.28656]
[1779043499393,40.59,78067.54,0.3,-0.48168,0.00019,20.28773]
[1779043503100,40.59,78067.05,0.3,-0.48178,0.00019,20.28782]
[1779043503201,40.59,78064.45,0.3,-0.48228,0.00019,20.2883]
[1779043505110,40.59,78064.45,0.3,-0.48228,0.00019,20.2883]
[1779043505212,40.59,78064.54,0.3,-0.48226,0.00019,20.28828]
[1779043510244,40.59,78062.83,0.3,-0.48259,0.00019,20.28858]
[1779043515609,40.59,78058.87,0.3,-0.48335,0.00019,20.28921]
[1779043515869,40.59,78058.87,0.3,-0.48335,0.00019,20.28921]
[1779043516309,40.59,78059.51,0.3,-0.48323,0.00019,20.28911]
[1779043517540,40.59,78059.51,0.3,-0.48323,0.00019,20.28911]
[1779043517546,40.59,78059.51,0.3,-0.48323,0.00019,20.28911]
[1779043518396,40.59,78059.7,0.3,-0.48319,0.00019,20.28908]
[1779043518497,40.59,78064.82,0.3,-0.48221,0.00019,20.28823]
[1779043520011,40.59,78064.82,0.3,-0.48221,0.00019,20.28823]
[1779043520575,40.59,78073.83,0.3,-0.48047,0.00019,20.28644]
[1779043526060,40.59,78074.49,0.3,-0.48034,0.00019,20.28629]
[1779043531524,40.59,78074.7,0.3,-0.4803,0.00019,20.28624]
[1779043537136,40.59,78073.95,0.3,-0.48044,0.00019,20.28186]
[1779043543491,40.59,78073.0,0.3,-0.48063,0.00019,20.28207]
[1779043545990,40.59,78072.72,0.3,-0.48068,0.00019,20.28213]
[1779043546061,40.59,78072.72,0.3,-0.48068,0.00019,20.28213]
[1779043546199,40.58,78072.72,0.3,-0.48068,0.00019,20.28213]
[1779043547278,40.58,78061.43,0.3,-0.48286,0.00019,20.28427]
[1779043548843,40.58,78061.43,0.3,-0.48286,0.00019,20.28427]
[1779043549222,40.58,78060.97,0.3,-0.48295,0.00019,20.28434]
[1779043551350,40.59,78060.51,0.3,-0.48304,0.00019,20.28441]
[1779043551451,40.59,78060.48,0.3,-0.48304,0.00019,20.28442]
[1779043557276,40.59,78061.28,0.3,-0.48289,0.00019,20.28429]
[1779043562311,40.59,78062.41,0.3,-0.48267,0.00019,20.28411]
[1779043567346,40.59,78061.99,0.3,-0.48275,0.00019,20.28418]
[1779043573388,40.6,78061.81,0.3,-0.48279,0.00019,20.28421]
[1779043579432,40.59,78061.99,0.3,-0.48275,0.00019,20.28418]
[1779043584465,40.58,78065.35,0.3,-0.4821,0.00019,20.28359]
[1779043589500,40.58,78067.02,0.3,-0.48178,0.00019,20.28328]
[1779043593528,40.57,78062.38,0.3,-0.48267,0.00019,20.27956]
[1779043598564,40.57,78062.92,0.3,-0.48257,0.00019,20.27947]
[1779043600563,40.57,78064.18,0.3,-0.48232,0.00019,20.27925]
[1779043600608,40.57,78069.0,0.3,-0.48139,0.00019,20.27835]
[1779043602318,40.57,78069.0,0.3,-0.48139,0.00019,20.27835]
[1779043602622,40.57,78069.56,0.3,-0.48128,0.00019,20.27824]
[1779043607629,40.57,78068.67,0.3,-0.48146,0.00019,20.27841]
[1779043612601,40.57,78067.95,0.3,-0.4816,0.00019,20.27856]
[1779043612666,40.57,78067.07,0.3,-0.48177,0.00019,20.27872]
[1779043617699,40.57,78065.6,0.3,-0.48205,0.00019,20.279]
[1779043623273,40.58,78065.33,0.3,-0.4821,0.00019,20.27905]
[1779043623362,40.58,78065.42,0.3,-0.48208,0.00019,20.27903]
[1779043625285,40.58,78065.33,0.3,-0.4821,0.00019,20.27905]
[1779043627009,40.58,78065.56,0.3,-0.48206,0.00019,20.27901]
[1779043627109,40.58,78066.41,0.3,-0.48189,0.00019,20.27885]
[1779043632804,40.58,78068.35,0.3,-0.48152,0.00019,20.27848]
[1779043637988,40.58,78069.45,0.3,-0.48131,0.00019,20.27826]
[1779043643028,40.58,78070.23,0.3,-0.48116,0.00019,20.27811]
[1779043649925,40.58,78071.21,0.3,-0.48097,0.00019,20.27791]
[1779043654960,40.58,78071.38,0.3,-0.48093,0.00019,20.27332]
[1779043658132,40.58,78071.6,0.3,-0.48089,0.00019,20.27328]
[1779043660374,40.58,78071.68,0.3,-0.48088,0.00019,20.27326]
[1779043665395,40.58,78068.12,0.3,-0.48156,0.00019,20.27398]
[1779043671070,40.58,78068.71,0.3,-0.48145,0.00019,20.27387]
[1779043676105,40.59,78069.63,0.3,-0.48127,0.00019,20.27369]
[1779043681140,40.59,78069.71,0.3,-0.48126,0.00019,20.27367]
[1779043686175,40.59,78068.82,0.3,-0.48143,0.00019,20.27385]
[1779043691210,40.59,78069.66,0.3,-0.48127,0.00019,20.27368]
[1779043692808,40.59,78069.9,0.3,-0.48122,0.00019,20.27363]
[1779043694546,40.59,78078.58,0.3,-0.47955,0.00019,20.2717]
[1779043702287,40.59,78080.83,0.3,-0.47911,0.00019,20.27114]
[1779043709336,40.59,78081.78,0.3,-0.47893,0.00019,20.27089]
[1779043714683,40.59,78083.39,0.3,-0.47862,0.00019,20.26592]
[1779043719744,40.59,78083.39,0.3,-0.47862,0.00019,20.26592]
[1779043725449,40.59,78085.08,0.3,-0.47829,0.00019,20.26546]
[1779043734823,40.58,78085.48,0.3,-0.47821,0.00019,20.26535]
[1779043740553,40.58,78086.13,0.3,-0.47808,0.00019,20.26516]
[1779043745588,40.58,78087.09,0.3,-0.4779,0.00019,20.26489]
[1779043748323,40.58,78087.09,0.3,-0.4779,0.00019,20.26489]
[1779043748611,40.58,78087.14,0.3,-0.47789,0.00019,20.26488]
[1779043749779,40.58,78087.14,0.3,-0.47789,0.00019,20.26488]
[1779043749812,40.58,78095.21,0.3,-0.47633,0.00019,20.26242]
[1779043750777,40.58,78095.21,0.3,-0.47633,0.00019,20.26242]
[1779043751630,40.58,78100.59,0.3,-0.47529,0.00019,20.26062]
[1779043752582,40.58,78100.59,0.3,-0.47529,0.00019,20.26062]
[1779043752680,40.58,78100.62,0.3,-0.47529,0.00019,20.26061]
[1779043757128,40.58,78101.08,0.3,-0.4752,0.00019,20.26045]
[1779043758764,40.58,78100.78,0.3,-0.47526,0.00019,20.26055]
[1779043758865,40.58,78100.21,0.3,-0.47537,0.00019,20.26075]
[1779043764782,40.58,78099.05,0.3,-0.47559,0.00019,20.26115]
[1779043774874,40.58,78097.8,0.3,-0.47583,0.00019,20.26158]
[1779043775069,40.58,78097.8,0.3,-0.47583,0.00019,20.26158]
[1779043775111,40.58,78097.8,0.3,-0.47583,0.00019,20.26158]
[1779043775224,40.58,78097.8,0.3,-0.47583,0.00019,20.26158]
[1779043775798,40.59,78094.81,0.3,-0.47641,0.00019,20.25801]
[1779043776096,40.59,78094.81,0.3,-0.47641,0.00019,20.25801]
[1779043776805,40.58,78101.03,0.3,-0.47521,0.00019,20.25592]
[1779043778077,40.58,78102.83,0.3,-0.47486,0.00019,20.25528]
[1779043778819,40.59,78102.08,0.3,-0.47501,0.00019,20.25555]
[1779043779379,40.59,78102.08,0.3,-0.47501,0.00019,20.25555]
[1779043779470,40.58,78101.33,0.3,-0.47515,0.00019,20.25581]
[1779043780231,40.58,78101.33,0.3,-0.47515,0.00019,20.25581]
[1779043780236,40.58,78101.33,0.3,-0.47515,0.00019,20.25581]
[1779043783352,40.59,78101.33,0.3,-0.47515,0.00019,20.25581]
[1779043783857,40.59,78101.74,0.3,-0.47507,0.00019,20.25567]
[1779043784863,40.59,78108.9,0.3,-0.47369,0.00019,20.25301]
[1779043790433,40.58,78106.43,0.3,-0.47417,0.00019,20.25395]
[1779043794900,40.57,78101.97,0.3,-0.47502,0.00019,20.25557]
[1779043795859,40.57,78101.97,0.3,-0.47502,0.00019,20.25557]
[1779043795957,40.57,78100.94,0.3,-0.47522,0.00019,20.25593]
[1779043799465,40.57,78094.86,0.3,-0.4764,0.00019,20.25798]
[1779043805463,40.58,78094.15,0.3,-0.47653,0.00019,20.25821]
[1779043811257,40.58,78095.59,0.3,-0.47626,0.00019,20.25775]
[1779043816357,40.58,78094.26,0.3,-0.47651,0.00019,20.25818]
[1779043816437,40.58,78094.26,0.3,-0.47651,0.00019,20.25818]
[1779043816538,40.58,78095.05,0.3,-0.47636,0.00019,20.25793]
[1779043817754,40.58,78089.27,0.3,-0.47748,0.00019,20.25971]
[1779043823179,40.58,78087.79,0.3,-0.47776,0.00019,20.26014]
[1779043823209,40.58,78087.79,0.3,-0.47776,0.00019,20.26014]
[1779043823532,40.58,78097.72,0.3,-0.47585,0.00019,20.25705]
[1779043824101,40.58,78097.72,0.3,-0.47585,0.00019,20.25705]
[1779043824195,40.58,78102.27,0.3,-0.47497,0.00019,20.25547]
[1779043825461,40.58,78103.28,0.3,-0.47477,0.00019,20.25511]
[1779043830901,40.58,78104.26,0.3,-0.47458,0.00019,20.25476]
[1779043835009,40.58,78104.52,0.3,-0.47453,0.00019,20.25011]
[1779043837017,40.59,78107.36,0.3,-0.47398,0.00019,20.24905]
[1779043837237,40.59,78107.73,0.3,-0.47391,0.00019,20.24891]
[1779043842273,40.59,78107.27,0.3,-0.474,0.00019,20.24909]
[1779043844212,40.59,78107.67,0.3,-0.47393,0.00019,20.24894]
[1779043850328,40.59,78107.97,0.3,-0.47387,0.00019,20.24883]
[1779043855672,40.59,78108.24,0.3,-0.47382,0.00019,20.24872]
[1779043861440,40.59,78108.64,0.3,-0.47374,0.00019,20.24856]
[1779043865743,40.58,78103.06,0.3,-0.47481,0.00019,20.25064]
[1779043867452,40.58,78096.57,0.3,-0.47606,0.00019,20.25288]
[1779043872485,40.57,78095.66,0.3,-0.47624,0.00019,20.25317]
[1779043877521,40.57,78097.06,0.3,-0.47597,0.00019,20.25271]
[1779043884574,40.57,78097.76,0.3,-0.47583,0.00019,20.25247]
[1779043889887,40.57,78100.96,0.3,-0.47521,0.00019,20.25138]
[1779043891621,40.57,78108.35,0.3,-0.47378,0.00019,20.2441]
[1779043896655,40.57,78107.84,0.3,-0.47388,0.00019,20.2443]
[1779043902697,40.58,78111.2,0.3,-0.47324,0.00019,20.24299]
[1779043904287,40.58,78111.69,0.3,-0.47314,0.00019,20.24279]
[1779043904388,40.58,78111.73,0.3,-0.47314,0.00019,20.24278]
[1779043909748,40.59,78111.85,0.3,-0.47312,0.00019,20.24274]
[1779043910286,40.59,78111.85,0.3,-0.47312,0.00019,20.24274]
[1779043911009,40.59,78114.78,0.3,-0.47255,0.00019,20.24154]
[1779043911132,40.59,78114.78,0.3,-0.47255,0.00019,20.24154]
[1779043911981,40.59,78114.78,0.3,-0.47255,0.00019,20.24154]
[1779043911760,40.59,78114.78,0.3,-0.47255,0.00019,20.24154]
[1779043912767,40.59,78114.92,0.3,-0.47252,0.00019,20.24148]
[1779043914024,40.59,78114.92,0.3,-0.47252,0.00019,20.24148]
[1779043916021,40.59,78112.66,0.3,-0.47296,0.00019,20.24241]
[1779043916795,40.59,78112.81,0.3,-0.47293,0.00019,20.24235]
[1779043921830,40.59,78112.14,0.3,-0.47306,0.00019,20.24262]
[1779043928879,40.59,78109.8,0.3,-0.47351,0.00019,20.24356]
[1779043933915,40.59,78111.23,0.3,-0.47324,0.00019,20.243]
[1779043943988,40.6,78112.22,0.3,-0.47305,0.00019,20.2426]
[1779043949023,40.6,78113.94,0.3,-0.47272,0.00019,20.24191]
[1779043954059,40.6,78113.89,0.3,-0.47273,0.00019,20.23738]
[1779043959155,40.6,78112.97,0.3,-0.4729,0.00019,20.23775]
[1779043965135,40.61,78114.17,0.3,-0.47267,0.00019,20.23727]
[1779043971176,40.61,78114.85,0.3,-0.47254,0.00019,20.23699]
[1779043976832,40.61,78115.31,0.3,-0.47246,0.00019,20.2368]
[1779043981835,40.61,78114.84,0.3,-0.47255,0.00019,20.237]
[1779043982984,40.62,78114.96,0.3,-0.47252,0.00019,20.23695]
[1779043983086,40.62,78114.96,0.3,-0.47252,0.00019,20.23695]
[1779043988295,40.62,78115.69,0.3,-0.47239,0.00019,20.23665]
[1779043993432,40.62,78118.64,0.3,-0.47182,0.00019,20.2354]
[1779043998459,40.63,78119.81,0.3,-0.4716,0.00019,20.2349]
[1779044004407,40.63,78120.7,0.3,-0.47143,0.00019,20.23451]
[1779044009961,40.64,78121.19,0.3,-0.47133,0.00019,20.2343]
[1779044010554,40.64,78122.2,0.3,-0.47114,0.00019,20.23385]
[1779044010616,40.64,78122.2,0.3,-0.47114,0.00019,20.23385]
[1779044010891,40.64,78122.77,0.3,-0.47103,0.00019,20.2336]
[1779044011492,40.64,78122.77,0.3,-0.47103,0.00019,20.2336]
[1779044011868,40.64,78122.77,0.3,-0.47103,0.00019,20.2336]
[1779044011947,40.64,78130.03,0.3,-0.46963,0.00019,20.22563]
[1779044016800,40.64,78135.29,0.3,-0.46862,0.00019,20.22301]
[1779044020889,40.64,78140.69,0.3,-0.46758,0.00019,20.22018]
[1779044026871,40.64,78144.11,0.3,-0.46692,0.00019,20.21831]
[1779044028332,40.64,78144.11,0.3,-0.46692,0.00019,20.21831]
[1779044030313,40.64,78144.66,0.3,-0.46682,0.00019,20.218]
[1779044030594,40.64,78144.86,0.3,-0.46678,0.00019,20.21789]
[1779044035628,40.64,78147.97,0.3,-0.46618,0.00019,20.21613]
[1779044036940,40.64,78142.5,0.3,-0.46723,0.00019,20.21919]
[1779044042674,40.64,78141.47,0.3,-0.46743,0.00019,20.21975]
[1779044047713,40.64,78144.88,0.3,-0.46677,0.00019,20.21788]
[1779044057081,40.64,78144.38,0.3,-0.46687,0.00019,20.21815]
[1779044057886,40.64,78139.47,0.3,-0.46781,0.00019,20.22082]
[1779044063823,40.64,78139.17,0.3,-0.46787,0.00019,20.22098]
[1779044068861,40.64,78139.58,0.3,-0.46779,0.00019,20.22076]
[1779044073879,40.64,78140.14,0.3,-0.46768,0.00019,20.2159]
[1779044078520,40.64,78140.39,0.3,-0.46763,0.00019,20.21577]
[1779044083965,40.64,78140.62,0.3,-0.46759,0.00019,20.21564]
[1779044089000,40.64,78142.8,0.3,-0.46717,0.00019,20.21446]
[1779044095043,40.64,78142.29,0.3,-0.46726,0.00019,20.21474]
[1779044100080,40.64,78146.37,0.3,-0.46648,0.00019,20.21247]
[1779044105092,40.64,78145.55,0.3,-0.46664,0.00019,20.21293]
[1779044105169,40.64,78152.63,0.3,-0.46527,0.00019,20.20884]
[1779044106416,40.64,78152.63,0.3,-0.46527,0.00019,20.20884]
[1779044107126,40.64,78152.98,0.3,-0.46521,0.00019,20.20863]
[1779044110898,40.63,78154.47,0.3,-0.46492,0.00019,20.20774]
[1779044111155,40.63,78154.52,0.3,-0.46491,0.00019,20.2077]
[1779044113168,40.63,78162.17,0.3,-0.46344,0.00019,20.20295]
[1779044113486,40.63,78162.17,0.3,-0.46344,0.00019,20.20295]
[1779044114649,40.63,78164.36,0.3,-0.46301,0.00019,20.20154]
[1779044115185,40.63,78164.12,0.3,-0.46306,0.00019,20.2017]
[1779044116094,40.63,78164.12,0.3,-0.46306,0.00019,20.2017]
[1779044121225,40.63,78163.61,0.3,-0.46316,0.00019,20.20202]
[1779044123238,40.63,78158.99,0.3,-0.46405,0.00019,20.20496]
[1779044131296,40.63,78156.25,0.3,-0.46457,0.00019,20.20207]
[1779044137641,40.62,78154.81,0.3,-0.46484,0.00019,20.20294]
[1779044143380,40.62,78153.48,0.3,-0.4651,0.00019,20.20373]
[1779044146403,40.62,78148.92,0.3,-0.46597,0.00019,20.20641]
[1779044150389,40.62,78148.68,0.3,-0.46602,0.00019,20.20655]
[1779044150819,40.62,78154.27,0.3,-0.46494,0.00019,20.20325]
[1779044151693,40.62,78154.27,0.3,-0.46494,0.00019,20.20325]
[1779044151789,40.62,78155.26,0.3,-0.46475,0.00019,20.20265]
[1779044157781,40.62,78154.99,0.3,-0.4648,0.00019,20.20281]
[1779044165535,40.61,78151.41,0.3,-0.46549,0.00019,20.20494]
[1779044170216,40.61,78150.71,0.3,-0.46562,0.00019,20.20535]
[1779044170243,40.61,78150.42,0.3,-0.46568,0.00019,20.20552]
[1779044177922,40.61,78149.49,0.3,-0.46586,0.00019,20.20605]
[1779044184665,40.61,78149.49,0.3,-0.46586,0.00019,20.20605]
[1779044189703,40.61,78152.9,0.3,-0.4652,0.00019,20.20405]
[1779044194738,40.61,78154.3,0.3,-0.46492,0.00019,20.19864]
[1779044201792,40.61,78154.65,0.3,-0.46486,0.00019,20.19843]
[1779044208076,40.61,78156.16,0.3,-0.46457,0.00019,20.19751]
[1779044213402,40.61,78152.89,0.3,-0.4652,0.00019,20.19949]
[1779044217515,40.61,78151.62,0.3,-0.46544,0.00019,20.20024]
[1779044223953,40.61,78154.74,0.3,-0.46484,0.00019,20.19839]
[1779044228988,40.62,78155.21,0.3,-0.46475,0.00019,20.19811]
[1779044231474,40.62,78155.58,0.3,-0.46468,0.00019,20.19788]
[1779044234029,40.62,78164.14,0.3,-0.46304,0.00019,20.1925]
[1779044239062,40.62,78164.22,0.3,-0.46302,0.00019,20.19245]
[1779044245104,40.62,78163.75,0.3,-0.46311,0.00019,20.19275]
[1779044250139,40.62,78159.2,0.3,-0.46399,0.00019,20.19565]
[1779044255249,40.62,78157.93,0.3,-0.46422,0.00019,20.19187]
[1779044255443,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044255611,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044255795,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044255918,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044255955,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044256302,40.62,78157.2,0.3,-0.46437,0.00019,20.19232]
[1779044256243,40.62,78156.89,0.3,-0.46442,0.00019,20.19251]
[1779044257190,40.62,78183.06,0.3,-0.45939,0.00019,20.1748]
[1779044258199,40.62,78198.57,0.3,-0.45641,0.00019,20.16278]
[1779044259113,40.62,78198.57,0.3,-0.45641,0.00019,20.16278]
[1779044259214,40.61,78192.09,0.3,-0.45765,0.00019,20.16793]
[1779044262759,40.61,78190.42,0.3,-0.45797,0.00019,20.16921]
[1779044266893,40.61,78186.71,0.3,-0.45868,0.00019,20.17203]
[1779044266903,40.61,78186.71,0.3,-0.45868,0.00019,20.17203]
[1779044267260,40.6,78185.57,0.3,-0.4589,0.00019,20.17288]
[1779044267495,40.6,78185.57,0.3,-0.4589,0.00019,20.17288]
[1779044268267,40.6,78186.06,0.3,-0.45881,0.00019,20.17252]
[1779044268465,40.6,78186.06,0.3,-0.45881,0.00019,20.17252]
[1779044268696,40.6,78186.06,0.3,-0.45881,0.00019,20.17252]
[1779044269274,40.61,78179.16,0.3,-0.46013,0.00019,20.1776]
[1779044269961,40.61,78179.16,0.3,-0.46013,0.00019,20.1776]
[1779044270318,40.6,78168.59,0.3,-0.46216,0.00019,20.18495]
[1779044271571,40.6,78168.59,0.3,-0.46216,0.00019,20.18494]
[1779044272299,40.6,78166.62,0.3,-0.46254,0.00019,20.18626]
[1779044277334,40.6,78167.61,0.3,-0.46235,0.00019,20.1856]
[1779044282370,40.6,78168.86,0.3,-0.46211,0.00019,20.18476]
[1779044288713,40.6,78167.68,0.3,-0.46234,0.00019,20.18555]
[1779044294453,40.6,78167.54,0.3,-0.46236,0.00019,20.18564]
[1779044299508,40.6,78168.19,0.3,-0.46224,0.00019,20.18521]
[1779044302634,40.6,78168.36,0.3,-0.46221,0.00019,20.1851]
[1779044308853,40.6,78168.17,0.3,-0.46224,0.00019,20.18523]
[1779044314593,40.6,78167.45,0.3,-0.46238,0.00019,20.18114]
[1779044317900,40.6,78167.48,0.3,-0.46237,0.00019,20.18112]
[1779044317913,40.6,78167.48,0.3,-0.46237,0.00019,20.18112]
[1779044317974,40.6,78167.17,0.3,-0.46243,0.00019,20.18132]
[1779044318924,40.6,78160.16,0.3,-0.46378,0.00019,20.18587]
[1779044324663,40.6,78158.08,0.3,-0.46418,0.00019,20.18717]
[1779044329699,40.6,78157.88,0.3,-0.46422,0.00019,20.18729]
[1779044334747,40.6,78158.43,0.3,-0.46411,0.00019,20.18695]
[1779044334761,40.6,78158.43,0.3,-0.46411,0.00019,20.18695]
[1779044334803,40.6,78158.43,0.3,-0.46411,0.00019,20.18695]
[1779044334827,40.6,78158.35,0.3,-0.46413,0.00019,20.18699]
[1779044335756,40.6,78158.35,0.3,-0.46413,0.00019,20.18699]
[1779044335843,40.6,78163.5,0.3,-0.46314,0.00019,20.18372]
[1779044336857,40.6,78163.5,0.3,-0.46314,0.00019,20.18372]
[1779044336958,40.6,78161.33,0.3,-0.46355,0.00019,20.18512]
[1779044342789,40.6,78160.45,0.3,-0.46372,0.00019,20.18567]
[1779044347825,40.6,78160.77,0.3,-0.46366,0.00019,20.18547]
[1779044351283,40.6,78160.72,0.3,-0.46367,0.00019,20.1855]
[1779044352036,40.6,78160.98,0.3,-0.46362,0.00019,20.18533]
[1779044352301,40.6,78160.98,0.3,-0.46362,0.00019,20.18533]
[1779044352303,40.6,78160.98,0.3,-0.46362,0.00019,20.18533]
[1779044352311,40.6,78160.98,0.3,-0.46362,0.00019,20.18533]
[1779044352366,40.6,78164.01,0.3,-0.46304,0.00019,20.18338]
[1779044357424,40.6,78166.44,0.3,-0.46257,0.00019,20.18179]
[1779044361484,40.59,78171.29,0.3,-0.46163,0.00019,20.1785]
[1779044362222,40.59,78171.29,0.3,-0.46163,0.00019,20.1785]
[1779044363623,40.58,78174.34,0.3,-0.46104,0.00019,20.17637]
[1779044363625,40.58,78174.34,0.3,-0.46104,0.00019,20.17637]
[1779044363724,40.58,78173.75,0.3,-0.46115,0.00019,20.17678]
[1779044368843,40.58,78173.92,0.3,-0.46111,0.00019,20.17664]
[1779044371857,40.57,78176.52,0.3,-0.46061,0.00019,20.1748]
[1779044371860,40.57,78176.52,0.3,-0.46061,0.00019,20.1748]
[1779044372096,40.57,78176.7,0.3,-0.46057,0.00019,20.1701]
[1779044374388,40.57,78176.7,0.3,-0.46057,0.00019,20.17009]
[1779044375013,40.57,78178.57,0.3,-0.46021,0.00019,20.16875]
[1779044377591,40.57,78178.25,0.3,-0.46027,0.00019,20.16897]
[1779044378036,40.57,78179.13,0.3,-0.4601,0.00019,20.16833]
[1779044378548,40.57,78179.13,0.3,-0.4601,0.00019,20.16833]
[1779044379349,40.57,78200.27,0.3,-0.45603,0.00019,20.15201]
[1779044381055,40.56,78200.95,0.3,-0.45589,0.00019,20.15143]
[1779044383557,40.56,78203.18,0.3,-0.45546,0.00019,20.14956]
[1779044383561,40.56,78203.18,0.3,-0.45546,0.00019,20.14956]
[1779044386244,40.56,78204.04,0.3,-0.45529,0.00019,20.14883]
[1779044386345,40.55,78204.33,0.3,-0.45524,0.00019,20.14857]
[1779044392133,40.56,78208.01,0.3,-0.45453,0.00019,20.14546]
[1779044397167,40.56,78210.25,0.3,-0.45411,0.00019,20.14355]
[1779044401195,40.57,78205.57,0.3,-0.45501,0.00019,20.1476]
[1779044406230,40.58,78209.5,0.3,-0.45426,0.00019,20.14427]
[1779044411266,40.58,78209.68,0.3,-0.45423,0.00019,20.14415]
[1779044416350,40.59,78212.51,0.3,-0.45369,0.00019,20.14171]
[1779044422342,40.6,78215.26,0.3,-0.45317,0.00019,20.13932]
[1779044427378,40.6,78216.64,0.3,-0.45291,0.00019,20.13813]
[1779044432413,40.61,78216.83,0.3,-0.45288,0.00019,20.13341]
[1779044434426,40.61,78222.96,0.3,-0.4517,0.00019,20.12783]
[1779044439462,40.62,78219.04,0.3,-0.45246,0.00019,20.13146]
[1779044444499,40.62,78220.64,0.3,-0.45216,0.00019,20.13003]
[1779044449532,40.63,78220.37,0.3,-0.45222,0.00019,20.13032]
[1779044454567,40.64,78220.71,0.3,-0.45216,0.00019,20.13005]
[1779044459963,40.64,78220.58,0.3,-0.45219,0.00019,20.1302]
[1779044461467,40.65,78215.06,0.3,-0.45325,0.00019,20.13518]
[1779044462336,40.65,78215.06,0.3,-0.45325,0.00019,20.13518]
[1779044462404,40.65,78210.45,0.3,-0.45413,0.00019,20.13922]
[1779044464637,40.64,78206.45,0.3,-0.4549,0.00019,20.14263]
[1779044468428,40.64,78200.58,0.3,-0.45602,0.00019,20.1475]
[1779044469509,40.64,78196.01,0.3,-0.4569,0.00019,20.15119]
[1779044470499,40.64,78196.01,0.3,-0.4569,0.00019,20.15119]
[1779044470565,40.63,78193.65,0.3,-0.45735,0.00019,20.15306]
[1779044470681,40.63,78193.65,0.3,-0.45735,0.00019,20.15305]
[1779044475113,40.63,78190.36,0.3,-0.45798,0.00019,20.1556]
[1779044475214,40.63,78189.56,0.3,-0.45813,0.00019,20.15621]
[1779044480750,40.62,78185.29,0.3,-0.45894,0.00019,20.15942]
[1779044485785,40.61,78182.47,0.3,-0.45948,0.00019,20.16149]
[1779044490820,40.61,78181.23,0.3,-0.45971,0.00019,20.16238]
[1779044495855,40.6,78179.88,0.3,-0.45996,0.00019,20.15876]
[1779044499299,40.6,78179.69,0.3,-0.46,0.00019,20.15889]
[1779044499350,40.6,78179.57,0.3,-0.46002,0.00019,20.15897]
[1779044504918,40.59,78178.89,0.3,-0.46015,0.00019,20.15943]
[1779044510318,40.58,78178.46,0.3,-0.46022,0.00019,20.15972]
[1779044520388,40.57,78177.02,0.3,-0.46049,0.00019,20.16071]
[1779044526586,40.57,78176.47,0.3,-0.4606,0.00019,20.16108]
[1779044528080,40.56,78178.47,0.3,-0.46021,0.00019,20.15964]
[1779044528184,40.56,78179.78,0.3,-0.45996,0.00019,20.15869]
[1779044534121,40.56,78182.7,0.3,-0.45939,0.00019,20.15653]
[1779044534869,40.56,78182.7,0.3,-0.45939,0.00019,20.15653]
[1779044534970,40.56,78182.83,0.3,-0.45936,0.00019,20.15643]
[1779044536399,40.56,78182.83,0.3,-0.45936,0.00019,20.15643]
[1779044538367,40.55,78183.07,0.3,-0.45932,0.00019,20.15624]
[1779044544193,40.55,78180.95,0.3,-0.45972,0.00019,20.15779]
[1779044549229,40.54,78180.1,0.3,-0.45988,0.00019,20.15839]
[1779044549936,40.54,78180.1,0.3,-0.45988,0.00019,20.15839]
[1779044550000,40.54,78180.1,0.3,-0.45988,0.00019,20.15839]
[1779044550454,40.54,78188.06,0.3,-0.45835,0.00019,20.15244]
[1779044550737,40.54,78188.06,0.3,-0.45835,0.00019,20.15244]
[1779044550739,40.54,78188.06,0.3,-0.45835,0.00019,20.15244]
[1779044551305,40.54,78191.74,0.3,-0.45763,0.00019,20.14501]
[1779044557301,40.54,78194.85,0.3,-0.45703,0.00019,20.14255]
[1779044560059,40.55,78197.11,0.3,-0.4566,0.00019,20.14074]
[1779044560106,40.55,78197.11,0.3,-0.4566,0.00019,20.14074]
[1779044560307,40.55,78197.9,0.3,-0.45644,0.00019,20.1401]
[1779044561071,40.55,78197.9,0.3,-0.45644,0.00019,20.1401]
[1779044561385,40.55,78206.0,0.3,-0.45489,0.00019,20.13337]
[1779044563038,40.55,78206.0,0.3,-0.45489,0.00019,20.13337]
[1779044563430,40.55,78207.96,0.3,-0.45451,0.00019,20.1317]
[1779044566135,40.55,78208.83,0.3,-0.45434,0.00019,20.13095]
[1779044566623,40.55,78208.83,0.3,-0.45434,0.00019,20.13095]
[1779044574403,40.55,78210.16,0.3,-0.45409,0.00019,20.12981]
[1779044578502,40.55,78211.0,0.3,-0.45393,0.00019,20.12908]
[1779044587038,40.55,78213.0,0.3,-0.45355,0.00019,20.12735]
[1779044593537,40.57,78213.69,0.3,-0.45342,0.00019,20.1268]
[1779044600586,40.58,78215.03,0.3,-0.45317,0.00019,20.12566]
[1779044605622,40.58,78216.87,0.3,-0.45283,0.00019,20.12405]
[1779044610656,40.59,78217.7,0.3,-0.45267,0.00019,20.12334]
[1779044615692,40.6,78218.29,0.3,-0.45256,0.00019,20.11826]
[1779044618862,40.6,78215.84,0.3,-0.45303,0.00019,20.12047]
[1779044618961,40.6,78215.89,0.3,-0.45302,0.00019,20.12042]
[1779044620858,40.6,78215.89,0.3,-0.45302,0.00019,20.12042]
[1779044620959,40.6,78215.7,0.3,-0.45306,0.00019,20.12059]
[1779044626247,40.6,78215.25,0.3,-0.45314,0.00019,20.12098]
[1779044626285,40.6,78214.93,0.3,-0.4532,0.00019,20.12127]
[1779044631369,40.59,78210.82,0.3,-0.45399,0.00019,20.12488]
[1779044633011,40.59,78209.02,0.3,-0.45434,0.00019,20.12644]
[1779044633109,40.59,78208.66,0.3,-0.45441,0.00019,20.12674]
[1779044634010,40.59,78208.66,0.3,-0.45441,0.00019,20.12674]
[1779044635794,40.59,78202.23,0.3,-0.45564,0.00019,20.13218]
[1779044635835,40.59,78195.89,0.3,-0.45686,0.00019,20.13735]
[1779044638068,40.59,78195.89,0.3,-0.45686,0.00019,20.13735]
[1779044642064,40.59,78190.73,0.3,-0.45785,0.00019,20.14141]
[1779044643283,40.59,78187.48,0.3,-0.45848,0.00019,20.1439]
[1779044644911,40.59,78186.54,0.3,-0.45866,0.00019,20.14461]
[1779044645349,40.59,78186.54,0.3,-0.45866,0.00019,20.14461]
[1779044645547,40.58,78185.6,0.3,-0.45884,0.00019,20.14531]
[1779044647495,40.58,78179.8,0.3,-0.45995,0.00019,20.14959]
[1779044652644,40.58,78179.79,0.3,-0.45995,0.00019,20.14958]
[1779044655857,40.57,78176.1,0.3,-0.46066,0.00019,20.1522]
[1779044656726,40.57,78174.03,0.3,-0.46106,0.00019,20.15366]
[1779044657744,40.57,78174.03,0.3,-0.46106,0.00019,20.15366]
[1779044658341,40.57,78174.03,0.3,-0.46105,0.00019,20.15365]
[1779044658347,40.57,78174.03,0.3,-0.46105,0.00019,20.15365]
[1779044658744,40.57,78170.4,0.3,-0.46175,0.00019,20.15615]
[1779044658854,40.57,78170.4,0.3,-0.46175,0.00019,20.15615]
[1779044658860,40.57,78170.4,0.3,-0.46175,0.00019,20.15615]
[1779044658874,40.57,78170.4,0.3,-0.46175,0.00019,20.15615]
[1779044659178,40.57,78168.25,0.3,-0.46217,0.00019,20.1576]
[1779044659849,40.57,78168.25,0.3,-0.46217,0.00019,20.1576]
[1779044660116,40.57,78175.64,0.3,-0.46074,0.00019,20.15251]
[1779044661354,40.57,78175.64,0.3,-0.46074,0.00019,20.15251]
[1779044661366,40.57,78175.64,0.3,-0.46074,0.00019,20.15251]
[1779044661380,40.57,78175.52,0.3,-0.46077,0.00019,20.1526]
[1779044666779,40.57,78175.4,0.3,-0.46079,0.00019,20.15269]
[1779044672086,40.57,78171.91,0.3,-0.46146,0.00019,20.15055]
[1779044677119,40.57,78170.16,0.3,-0.4618,0.00019,20.15175]
[1779044682550,40.57,78170.65,0.3,-0.4617,0.00019,20.15142]
[1779044683621,40.57,78173.2,0.3,-0.46121,0.00019,20.14966]
[1779044683637,40.57,78174.44,0.3,-0.46097,0.00019,20.14879]
[1779044686552,40.57,78175.02,0.3,-0.46086,0.00019,20.14838]
[1779044686635,40.57,78174.66,0.3,-0.46093,0.00019,20.14864]
[1779044687572,40.57,78174.66,0.3,-0.46093,0.00019,20.14864]
[1779044687913,40.57,78177.19,0.3,-0.46044,0.00019,20.14684]
[1779044688562,40.57,78177.19,0.3,-0.46044,0.00019,20.14684]
[1779044688663,40.57,78177.94,0.3,-0.4603,0.00019,20.14631]
[1779044688861,40.57,78177.94,0.3,-0.4603,0.00019,20.14631]
[1779044691275,40.57,78183.66,0.3,-0.45919,0.00019,20.14211]
[1779044691802,40.57,78183.66,0.3,-0.45919,0.00019,20.14211]
[1779044692678,40.57,78183.66,0.3,-0.45919,0.00019,20.14211]
[1779044692684,40.57,78183.66,0.3,-0.45919,0.00019,20.14211]
[1779044692779,40.56,78185.27,0.3,-0.45888,0.00019,20.14089]
[1779044693973,40.56,78185.27,0.3,-0.45888,0.00019,20.14089]
[1779044694350,40.56,78185.27,0.3,-0.45888,0.00019,20.14089]
[1779044694403,40.56,78188.6,0.3,-0.45823,0.00019,20.13834]
[1779044695401,40.56,78188.6,0.3,-0.45823,0.00019,20.13834]
[1779044695502,40.56,78194.3,0.3,-0.45713,0.00019,20.13388]
[1779044697452,40.55,78194.3,0.3,-0.45713,0.00019,20.13387]
[1779044697553,40.55,78198.79,0.3,-0.45627,0.00019,20.13025]
[1779044698481,40.55,78198.79,0.3,-0.45627,0.00019,20.13025]
[1779044698677,40.55,78199.95,0.3,-0.45604,0.00019,20.12929]
[1779044698846,40.55,78199.95,0.3,-0.45604,0.00019,20.12929]
[1779044698853,40.55,78199.95,0.3,-0.45604,0.00019,20.12929]
[1779044699273,40.55,78199.95,0.3,-0.45604,0.00019,20.12928]
[1779044700593,40.55,78199.95,0.3,-0.45604,0.00019,20.12928]
[1779044700694,40.55,78205.53,0.3,-0.45496,0.00019,20.12461]
[1779044705421,40.54,78196.49,0.3,-0.4567,0.00019,20.13206]
[1779044706240,40.54,78196.49,0.3,-0.4567,0.00019,20.13206]
[1779044706388,40.54,78196.49,0.3,-0.4567,0.00019,20.13206]
[1779044706649,40.54,78194.45,0.3,-0.45709,0.00019,20.1337]
[1779044707390,40.54,78194.45,0.3,-0.45709,0.00019,20.1337]
[1779044707599,40.54,78188.61,0.3,-0.45822,0.00019,20.13828]
[1779044707884,40.54,78188.61,0.3,-0.45822,0.00019,20.13828]
[1779044708577,40.54,78187.97,0.3,-0.45834,0.00019,20.13876]
[1779044712074,40.54,78186.97,0.3,-0.45853,0.00019,20.13951]
[1779044714726,40.54,78186.98,0.3,-0.45853,0.00019,20.1395]
[1779044717208,40.54,78187.78,0.3,-0.45837,0.00019,20.13888]
[1779044717402,40.54,78187.78,0.3,-0.45837,0.00019,20.13888]
[1779044721456,40.54,78189.21,0.3,-0.4581,0.00019,20.13778]
[1779044721534,40.54,78189.53,0.3,-0.45804,0.00019,20.13753]
[1779044726741,40.54,78190.26,0.3,-0.4579,0.00019,20.13697]
[1779044732507,40.54,78191.88,0.3,-0.45758,0.00019,20.13112]
[1779044737536,40.54,78190.06,0.3,-0.45793,0.00019,20.13254]
[1779044742820,40.54,78190.06,0.3,-0.45793,0.00019,20.13254]
[1779044746178,40.54,78188.49,0.3,-0.45823,0.00019,20.13376]
[1779044746279,40.54,78188.49,0.3,-0.45823,0.00019,20.13376]
[1779044751640,40.54,78188.44,0.3,-0.45824,0.00019,20.13381]
[1779044758689,40.54,78188.15,0.3,-0.4583,0.00019,20.13403]
[1779044766527,40.54,78187.94,0.3,-0.45834,0.00019,20.1342]
[1779044766735,40.54,78187.94,0.3,-0.45834,0.00019,20.1342]
[1779044766802,40.54,78184.22,0.3,-0.45906,0.00019,20.13702]
[1779044768783,40.54,78184.22,0.3,-0.45906,0.00019,20.13702]
[1779044768864,40.54,78179.18,0.3,-0.46003,0.00019,20.14073]
[1779044771780,40.54,78183.97,0.3,-0.45911,0.00019,20.13721]
[1779044776816,40.55,78184.59,0.3,-0.45899,0.00019,20.13676]
[1779044781852,40.55,78184.27,0.3,-0.45905,0.00019,20.137]
[1779044787901,40.55,78183.77,0.3,-0.45915,0.00019,20.13739]
[1779044792928,40.56,78187.1,0.3,-0.4585,0.00019,20.13031]
[1779044798970,40.56,78188.37,0.3,-0.45826,0.00019,20.12935]
[1779044804006,40.56,78189.48,0.3,-0.45805,0.00019,20.12851]
[1779044809827,40.56,78189.46,0.3,-0.45806,0.00019,20.12853]
[1779044815083,40.57,78191.21,0.3,-0.45772,0.00019,20.12719]
[1779044819398,40.57,78191.95,0.3,-0.45758,0.00019,20.12662]
[1779044819429,40.57,78197.65,0.3,-0.45648,0.00019,20.12208]
[1779044820353,40.57,78197.65,0.3,-0.45648,0.00019,20.12208]
[1779044820366,40.57,78197.65,0.3,-0.45648,0.00019,20.12208]
[1779044820373,40.57,78197.65,0.3,-0.45648,0.00019,20.12208]
[1779044820674,40.57,78198.79,0.3,-0.45626,0.00019,20.12115]
[1779044826876,40.58,78198.97,0.3,-0.45623,0.00019,20.12103]
[1779044832451,40.57,78203.02,0.3,-0.45545,0.00019,20.11767]
[1779044832961,40.57,78203.08,0.3,-0.45544,0.00019,20.11762]
[1779044833208,40.58,78203.08,0.3,-0.45544,0.00019,20.11762]
[1779044834583,40.58,78209.16,0.3,-0.45427,0.00019,20.11246]
[1779044840244,40.58,78210.18,0.3,-0.45407,0.00019,20.11157]
[1779044846299,40.57,78211.08,0.3,-0.4539,0.00019,20.11077]
[1779044847616,40.57,78211.08,0.3,-0.4539,0.00019,20.11077]
[1779044848912,40.57,78213.2,0.3,-0.45349,0.00019,20.1089]
[1779044849423,40.57,78213.65,0.3,-0.4534,0.00019,20.10851]
[1779044856369,40.57,78213.49,0.3,-0.45343,0.00019,20.10406]
[1779044857488,40.57,78213.49,0.3,-0.45343,0.00019,20.10406]
[1779044859216,40.57,78213.47,0.3,-0.45343,0.00019,20.10408]
[1779044859897,40.57,78213.4,0.3,-0.45344,0.00019,20.10414]
[1779044865432,40.57,78213.23,0.3,-0.45348,0.00019,20.10429]
[1779044870467,40.57,78212.52,0.3,-0.45362,0.00019,20.10492]
[1779044876509,40.57,78212.7,0.3,-0.45358,0.00019,20.10477]
[1779044881549,40.57,78212.72,0.3,-0.45358,0.00019,20.10475]
[1779044886579,40.58,78215.59,0.3,-0.45303,0.00019,20.10221]
[1779044891614,40.58,78215.4,0.3,-0.45306,0.00019,20.10238]
[1779044896649,40.58,78216.93,0.3,-0.45277,0.00019,20.10102]
[1779044901683,40.58,78218.7,0.3,-0.45243,0.00019,20.09944]
[1779044906719,40.59,78219.42,0.3,-0.4523,0.00019,20.0988]
[1779044907882,40.59,78219.42,0.3,-0.4523,0.00019,20.0988]
[1779044907983,40.59,78219.94,0.3,-0.4522,0.00019,20.09833]
[1779044908939,40.59,78219.94,0.3,-0.4522,0.00019,20.09833]
[1779044908956,40.59,78219.94,0.3,-0.4522,0.00019,20.09833]
[1779044909096,40.59,78224.33,0.3,-0.45136,0.00019,20.09427]
[1779044909135,40.59,78224.33,0.3,-0.45136,0.00019,20.09427]
[1779044909172,40.59,78224.33,0.3,-0.45136,0.00019,20.09427]
[1779044909742,40.59,78224.33,0.3,-0.45136,0.00019,20.09428]
[1779044910800,40.59,78224.33,0.3,-0.45136,0.00019,20.09428]
[1779044910808,40.59,78224.33,0.3,-0.45136,0.00019,20.09428]
[1779044910843,40.59,78232.41,0.3,-0.4498,0.00019,20.08657]
[1779044911703,40.59,78232.41,0.3,-0.4498,0.00019,20.08657]
[1779044911756,40.59,78232.41,0.3,-0.4498,0.00019,20.08197]
[1779044914352,40.59,78229.01,0.3,-0.45045,0.00019,20.08525]
[1779044916498,40.59,78228.84,0.3,-0.45048,0.00019,20.08542]
[1779044916785,40.59,78228.84,0.3,-0.45048,0.00019,20.08542]
[1779044916935,40.59,78228.55,0.3,-0.45054,0.00019,20.0857]
[1779044922833,40.59,78227.63,0.3,-0.45072,0.00019,20.08659]
[1779044926117,40.59,78224.43,0.3,-0.45133,0.00019,20.08962]
[1779044926861,40.59,78224.46,0.3,-0.45133,0.00019,20.08959]
[1779044931896,40.6,78224.03,0.3,-0.45141,0.00019,20.09001]
[1779044936931,40.6,78223.59,0.3,-0.4515,0.00019,20.09044]
[1779044939384,40.6,78221.55,0.3,-0.45189,0.00019,20.09233]
[1779044939952,40.6,78219.66,0.3,-0.45226,0.00019,20.09407]
[1779044944987,40.61,78217.71,0.3,-0.45264,0.00019,20.09587]
[1779044950023,40.61,78214.25,0.3,-0.4533,0.00019,20.09898]
[1779044955058,40.61,78213.71,0.3,-0.45341,0.00019,20.09946]
[1779044960127,40.61,78213.1,0.3,-0.45353,0.00019,20.1]
[1779044963053,40.61,78207.72,0.3,-0.45456,0.00019,20.10467]
[1779044963562,40.61,78207.72,0.3,-0.45456,0.00019,20.10467]
[1779044966787,40.61,78206.62,0.3,-0.45477,0.00019,20.10561]
[1779044968561,40.61,78206.78,0.3,-0.45474,0.00019,20.10547]
[1779044970342,40.61,78205.69,0.3,-0.45495,0.00019,20.10639]
[1779044970420,40.61,78202.26,0.3,-0.45561,0.00019,20.10927]
[1779044973158,40.61,78202.3,0.3,-0.4556,0.00019,20.10466]
[1779044973203,40.61,78202.34,0.3,-0.45559,0.00019,20.10464]
[1779044978535,40.62,78202.54,0.3,-0.45556,0.00019,20.1045]
[1779044978536,40.62,78202.54,0.3,-0.45556,0.00019,20.1045]
[1779044978633,40.62,78203.35,0.3,-0.4554,0.00019,20.10384]
[1779044982893,40.63,78203.49,0.3,-0.45538,0.00019,20.10375]
[1779044986392,40.63,78203.29,0.3,-0.45543,0.00019,20.10395]
[1779044986493,40.64,78203.73,0.3,-0.45534,0.00019,20.1036]
[1779044993702,40.64,78202.97,0.3,-0.4555,0.00019,20.10426]
[1779044999365,40.65,78201.81,0.3,-0.45572,0.00019,20.10525]
[1779045001202,40.65,78201.23,0.3,-0.45584,0.00019,20.10574]
[1779045001414,40.65,78197.16,0.3,-0.45662,0.00019,20.10906]
[1779045003773,40.65,78189.62,0.3,-0.45807,0.00019,20.11501]
[1779045005292,40.65,78189.47,0.3,-0.4581,0.00019,20.11513]
[1779045005521,40.65,78181.69,0.3,-0.4596,0.00019,20.12097]
[1779045008054,40.65,78181.07,0.3,-0.45972,0.00019,20.12143]
[1779045008084,40.65,78181.07,0.3,-0.45972,0.00019,20.12143]
[1779045008093,40.65,78179.67,0.3,-0.45999,0.00019,20.12245]
[1779045008973,40.65,78179.67,0.3,-0.45999,0.00019,20.12245]
[1779045009067,40.65,78189.54,0.3,-0.45809,0.00019,20.11508]
[1779045011455,40.66,78193.3,0.3,-0.45737,0.00019,20.11216]
[1779045011796,40.66,78193.79,0.3,-0.45727,0.00019,20.11178]
[1779045016270,40.66,78196.29,0.3,-0.45679,0.00019,20.10979]
[1779045016809,40.66,78195.99,0.3,-0.45685,0.00019,20.11003]
[1779045023913,40.67,78194.66,0.3,-0.45711,0.00019,20.11113]
[1779045029586,40.67,78194.43,0.3,-0.45716,0.00019,20.11133]
[1779045034623,40.67,78194.79,0.3,-0.45709,0.00019,20.10647]
[1779045039767,40.68,78194.63,0.3,-0.45712,0.00019,20.10661]
[1779045046705,40.68,78194.51,0.3,-0.45715,0.00019,20.10672]
[1779045051778,40.68,78194.79,0.3,-0.4571,0.00019,20.10651]
[1779045055854,40.69,78181.51,0.3,-0.45965,0.00019,20.11664]
[1779045056733,40.69,78181.51,0.3,-0.45965,0.00019,20.11664]
[1779045056829,40.69,78180.81,0.3,-0.45979,0.00019,20.11716]
[1779045057786,40.69,78180.81,0.3,-0.45979,0.00019,20.11716]
[1779045062353,40.69,78183.93,0.3,-0.45919,0.00019,20.11488]
[1779045062916,40.69,78183.93,0.3,-0.45919,0.00019,20.11488]
[1779045062927,40.69,78185.95,0.3,-0.4588,0.00019,20.11338]
[1779045068864,40.7,78185.69,0.3,-0.45886,0.00019,20.11362]
[1779045074906,40.72,78185.31,0.3,-0.45894,0.00019,20.11395]
[1779045080948,40.73,78185.9,0.3,-0.45884,0.00019,20.11356]
[1779045085983,40.74,78187.45,0.3,-0.45855,0.00019,20.11244]
[1779045091058,40.75,78187.27,0.3,-0.45859,0.00019,20.10802]
[1779045097062,40.76,78186.55,0.3,-0.45873,0.00019,20.10861]
[1779045102109,40.77,78183.88,0.3,-0.45925,0.00019,20.11063]
[1779045107580,40.77,78187.49,0.3,-0.45856,0.00019,20.10793]
[1779045114181,40.77,78189.13,0.3,-0.45824,0.00019,20.1067]
[1779045119216,40.77,78191.59,0.3,-0.45777,0.00019,20.10481]
[1779045124252,40.77,78192.64,0.3,-0.45757,0.00019,20.104]
[1779045126093,40.77,78192.01,0.3,-0.45769,0.00019,20.10449]
[1779045126266,40.77,78188.82,0.3,-0.45831,0.00019,20.10694]
[1779045132267,40.78,78187.83,0.3,-0.4585,0.00019,20.1077]
[1779045141372,40.78,78185.57,0.3,-0.45893,0.00019,20.10942]
[1779045146769,40.78,78185.77,0.3,-0.4589,0.00019,20.10928]
[1779045152449,40.79,78182.8,0.3,-0.45946,0.00019,20.1069]
[1779045157484,40.79,78182.15,0.3,-0.45959,0.00019,20.10738]
[1779045162520,40.79,78182.8,0.3,-0.45947,0.00019,20.10692]
[1779045166547,40.79,78187.58,0.3,-0.45855,0.00019,20.10337]
[1779045171582,40.79,78188.94,0.3,-0.45829,0.00019,20.10234]
[1779045177184,40.8,78188.22,0.3,-0.45843,0.00019,20.10289]
[1779045182660,40.8,78187.88,0.3,-0.4585,0.00019,20.10316]
[1779045188354,40.8,78187.77,0.3,-0.45852,0.00019,20.10324]
[1779045193487,40.8,78187.24,0.3,-0.45862,0.00019,20.10365]
[1779045201798,40.8,78185.62,0.3,-0.45893,0.00019,20.10486]
[1779045203453,40.8,78184.07,0.3,-0.45923,0.00019,20.10601]
[1779045204291,40.8,78184.07,0.3,-0.45923,0.00019,20.10601]
[1779045205176,40.8,78184.41,0.3,-0.45917,0.00019,20.10577]
[1779045210861,40.81,78182.57,0.3,-0.45953,0.00019,20.10716]
[1779045215896,40.82,78183.42,0.3,-0.45936,0.00019,20.10198]
[1779045221940,40.83,78183.74,0.3,-0.45931,0.00019,20.10178]
[1779045227980,40.84,78183.7,0.3,-0.45932,0.00019,20.10184]
[1779045235029,40.85,78183.7,0.3,-0.45933,0.00019,20.10189]
[1779045240065,40.86,78183.03,0.3,-0.45946,0.00019,20.10241]
[1779045243395,40.86,78181.62,0.3,-0.45974,0.00019,20.10345]
[1779045244092,40.86,78178.77,0.3,-0.46028,0.00019,20.1055]
[1779045249127,40.86,78178.98,0.3,-0.46024,0.00019,20.10535]
[1779045256177,40.86,78180.05,0.3,-0.46004,0.00019,20.10458]
[1779045261211,40.86,78181.4,0.3,-0.45978,0.00019,20.10361]
[1779045267253,40.86,78181.5,0.3,-0.45976,0.00019,20.10355]
[1779045275668,40.87,78182.79,0.3,-0.45951,0.00019,20.09803]
[1779045280745,40.87,78183.82,0.3,-0.45931,0.00019,20.09728]
[1779045281672,40.87,78183.92,0.3,-0.4593,0.00019,20.0972]
[1779045282359,40.87,78191.7,0.3,-0.4578,0.00019,20.09134]
[1779045282512,40.87,78191.7,0.3,-0.4578,0.00019,20.09134]
[1779045283365,40.87,78195.16,0.3,-0.45714,0.00019,20.08865]
[1779045286387,40.87,78201.44,0.3,-0.45594,0.00019,20.08362]
[1779045288485,40.87,78202.96,0.3,-0.45565,0.00019,20.08238]
[1779045288688,40.87,78202.96,0.3,-0.45565,0.00019,20.08238]
[1779045289407,40.87,78202.76,0.3,-0.45569,0.00019,20.08255]
[1779045294443,40.88,78204.62,0.3,-0.45534,0.00019,20.08103]
[1779045300484,40.88,78204.41,0.3,-0.45538,0.00019,20.08123]
[1779045305881,40.89,78202.37,0.3,-0.45578,0.00019,20.08294]
[1779045309916,40.89,78202.37,0.3,-0.45578,0.00019,20.08295]
[1779045311319,40.89,78202.37,0.3,-0.45578,0.00019,20.08296]
[1779045311360,40.89,78204.23,0.3,-0.45542,0.00019,20.08143]
[1779045317603,40.9,78205.14,0.3,-0.45526,0.00019,20.0807]
[1779045322619,40.9,78205.44,0.3,-0.4552,0.00019,20.08047]
[1779045327315,40.91,78203.67,0.3,-0.45554,0.00019,20.08195]
[1779045327329,40.91,78203.67,0.3,-0.45554,0.00019,20.08195]
[1779045327380,40.91,78203.41,0.3,-0.45559,0.00019,20.08217]
[1779045328286,40.91,78196.19,0.3,-0.45698,0.00019,20.08801]
[1779045329917,40.91,78189.07,0.3,-0.45834,0.00019,20.09351]
[1779045335975,40.91,78187.1,0.3,-0.45871,0.00019,20.0904]
[1779045337417,40.91,78186.47,0.3,-0.45883,0.00019,20.09087]
[1779045340098,40.91,78186.14,0.3,-0.45889,0.00019,20.09112]
[1779045340214,40.91,78185.78,0.3,-0.45896,0.00019,20.09139]
[1779045344416,40.91,78184.88,0.3,-0.45913,0.00019,20.09205]
[1779045348321,40.91,78187.31,0.3,-0.45867,0.00019,20.09025]
[1779045348382,40.91,78188.42,0.3,-0.45846,0.00019,20.08941]
[1779045348916,40.91,78188.42,0.3,-0.45846,0.00019,20.08941]
[1779045349000,40.91,78188.42,0.3,-0.45846,0.00019,20.08941]
[1779045349017,40.91,78182.32,0.3,-0.45962,0.00019,20.09393]
[1779045349968,40.91,78182.32,0.3,-0.45962,0.00019,20.09393]
[1779045350369,40.91,78182.32,0.3,-0.45962,0.00019,20.09393]
[1779045350380,40.91,78186.05,0.3,-0.45891,0.00019,20.09119]
[1779045355239,40.91,78187.75,0.3,-0.45859,0.00019,20.08993]
[1779045355340,40.91,78187.46,0.3,-0.45864,0.00019,20.09015]
[1779045360994,40.92,78185.79,0.3,-0.45897,0.00019,20.09142]
[1779045366303,40.92,78183.28,0.3,-0.45945,0.00019,20.09327]
[1779045370180,40.92,78188.23,0.3,-0.4585,0.00019,20.08959]
[1779045373463,40.92,78189.66,0.3,-0.45823,0.00019,20.08851]
[1779045375063,40.92,78189.87,0.3,-0.45819,0.00019,20.08836]
[1779045375117,40.92,78192.76,0.3,-0.45763,0.00019,20.08614]
[1779045381057,40.92,78194.3,0.3,-0.45734,0.00019,20.08496]
[1779045386446,40.93,78193.27,0.3,-0.45754,0.00019,20.08578]
[1779045392134,40.93,78194.35,0.3,-0.45733,0.00019,20.08036]
[1779045395629,40.93,78194.79,0.3,-0.45725,0.00019,20.08002]
[1779045396515,40.93,78189.41,0.3,-0.45828,0.00019,20.08418]
[1779045402204,40.94,78191.17,0.3,-0.45794,0.00019,20.08284]
[1779045408246,40.94,78193.03,0.3,-0.45759,0.00019,20.08142]
[1779045414292,40.94,78194.79,0.3,-0.45726,0.00019,20.08007]
[1779045419327,40.95,78196.23,0.3,-0.45699,0.00019,20.07896]
[1779045424362,40.96,78197.56,0.3,-0.45674,0.00019,20.07794]
[1779045429396,40.96,78197.76,0.3,-0.4567,0.00019,20.0778]
[1779045434432,40.97,78199.07,0.3,-0.45646,0.00019,20.07678]
[1779045435552,40.97,78199.07,0.3,-0.45646,0.00019,20.07678]
[1779045435576,40.97,78199.39,0.3,-0.4564,0.00019,20.07653]
[1779045447528,40.97,78196.54,0.3,-0.45694,0.00019,20.07878]
[1779045453565,40.96,78198.39,0.3,-0.45658,0.00019,20.07271]
[1779045458601,40.96,78196.5,0.3,-0.45694,0.00019,20.07421]
[1779045464644,40.96,78194.82,0.3,-0.45726,0.00019,20.07553]
[1779045469677,40.96,78193.0,0.3,-0.45761,0.00019,20.07695]
[1779045475719,40.97,78192.2,0.3,-0.45776,0.00019,20.07757]
[1779045480755,40.97,78191.35,0.3,-0.45792,0.00019,20.07823]
[1779045485790,40.97,78192.43,0.3,-0.45772,0.00019,20.0774]
[1779045491832,40.97,78192.09,0.3,-0.45778,0.00019,20.07766]
[1779045496864,40.96,78191.42,0.3,-0.45791,0.00019,20.07817]
[1779045502910,40.96,78190.77,0.3,-0.45803,0.00019,20.07866]
[1779045507945,40.96,78190.33,0.3,-0.45812,0.00019,20.07899]
[1779045514416,40.96,78189.86,0.3,-0.4582,0.00019,20.07475]
[1779045514998,40.96,78189.52,0.3,-0.45826,0.00019,20.07501]
[1779045515235,40.96,78189.52,0.3,-0.45826,0.00019,20.07501]
[1779045522042,40.96,78189.52,0.3,-0.45826,0.00019,20.075]
[1779045527437,40.96,78188.14,0.3,-0.45853,0.00019,20.07604]
[1779045536141,40.96,78188.14,0.3,-0.45853,0.00019,20.07604]
[1779045541179,40.96,78185.8,0.3,-0.45897,0.00019,20.07778]
[1779045546216,40.96,78184.08,0.3,-0.4593,0.00019,20.07904]
[1779045551249,40.96,78183.62,0.3,-0.45939,0.00019,20.07938]
[1779045557647,40.95,78183.35,0.3,-0.45944,0.00019,20.07957]
[1779045563333,40.95,78182.91,0.3,-0.45952,0.00019,20.07989]
[1779045569375,40.95,78183.63,0.3,-0.45939,0.00019,20.07936]
[1779045574651,40.95,78183.48,0.3,-0.45941,0.00019,20.07487]
[1779045576498,40.95,78186.99,0.3,-0.45873,0.00019,20.07228]
[1779045576528,40.95,78187.07,0.3,-0.45872,0.00019,20.07222]
[1779045582467,40.95,78186.86,0.3,-0.45876,0.00019,20.07237]
[1779045587501,40.95,78186.68,0.3,-0.4588,0.00019,20.07252]
[1779045591177,40.96,78186.95,0.3,-0.45875,0.00019,20.07232]
[1779045591565,40.96,78182.94,0.3,-0.45951,0.00019,20.07528]
[1779045593171,40.96,78182.94,0.3,-0.45951,0.00019,20.07528]
[1779045593484,40.96,78182.94,0.3,-0.45951,0.00019,20.07528]
[1779045593579,40.96,78180.47,0.3,-0.45999,0.00019,20.07706]
[1779045601599,40.95,78180.98,0.3,-0.45989,0.00019,20.07669]
[1779045604323,40.95,78184.41,0.3,-0.45923,0.00019,20.0742]
[1779045605520,40.95,78188.33,0.3,-0.45848,0.00019,20.07128]
[1779045605731,40.95,78189.09,0.3,-0.45833,0.00019,20.07071]
[1779045606389,40.95,78189.09,0.3,-0.45833,0.00019,20.07071]
[1779045606690,40.95,78189.46,0.3,-0.45826,0.00019,20.07043]
[1779045611731,40.96,78187.82,0.3,-0.45858,0.00019,20.07167]
[1779045616782,40.96,78187.58,0.3,-0.45863,0.00019,20.07186]
[1779045621802,40.96,78187.84,0.3,-0.45858,0.00019,20.07168]
[1779045626840,40.96,78187.73,0.3,-0.4586,0.00019,20.07177]
[1779045631881,40.96,78187.86,0.3,-0.45857,0.00019,20.06707]
[1779045636942,40.97,78187.46,0.3,-0.45865,0.00019,20.06738]
[1779045641996,40.97,78187.24,0.3,-0.45869,0.00019,20.06755]
[1779045647053,40.97,78186.9,0.3,-0.45876,0.00019,20.06782]
[1779045651537,40.97,78186.9,0.3,-0.45876,0.00019,20.06782]
[1779045651576,40.97,78186.9,0.3,-0.45876,0.00019,20.06782]
[1779045651634,40.97,78187.08,0.3,-0.45873,0.00019,20.06769]
[1779045652270,40.97,78187.08,0.3,-0.45873,0.00019,20.06769]
[1779045652349,40.97,78178.08,0.3,-0.46045,0.00019,20.07423]
[1779045652925,40.97,78178.08,0.3,-0.46045,0.00019,20.07423]
[1779045653736,40.97,78173.37,0.3,-0.46135,0.00019,20.0775]
[1779045654760,40.97,78173.37,0.3,-0.46135,0.00019,20.0775]
[1779045654882,40.97,78173.08,0.3,-0.46141,0.00019,20.0777]
[1779045661015,40.97,78172.33,0.3,-0.46155,0.00019,20.07821]
[1779045668428,40.98,78172.2,0.3,-0.46158,0.00019,20.07831]
[1779045674341,40.98,78171.12,0.3,-0.46179,0.00019,20.07904]
[1779045677334,40.98,78172.76,0.3,-0.46147,0.00019,20.07793]
[1779045677654,40.98,78172.76,0.3,-0.46147,0.00019,20.07793]
[1779045677743,40.98,78179.87,0.3,-0.46011,0.00019,20.07298]
[1779045679363,40.98,78182.22,0.3,-0.45966,0.00019,20.07129]
[1779045679819,40.98,78182.22,0.3,-0.45966,0.00019,20.07129]
[1779045684841,40.98,78184.82,0.3,-0.45916,0.00019,20.0694]
[1779045689930,40.98,78187.69,0.3,-0.45862,0.00019,20.06727]
[1779045694959,40.98,78188.11,0.3,-0.45853,0.00019,20.06236]
[1779045697833,40.99,78192.85,0.3,-0.45762,0.00019,20.05875]
[1779045702841,40.99,78196.49,0.3,-0.45693,0.00019,20.05592]
[1779045707183,40.99,78199.04,0.3,-0.45644,0.00019,20.0539]
[1779045708538,40.99,78200.34,0.3,-0.4562,0.00019,20.05286]
[1779045708545,40.99,78200.34,0.3,-0.4562,0.00019,20.05286]
[1779045708776,40.99,78200.83,0.3,-0.4561,0.00019,20.05246]
[1779045713800,40.99,78202.67,0.3,-0.45575,0.00019,20.05097]
[1779045718828,41.0,78202.13,0.3,-0.45586,0.00019,20.05143]
[1779045723841,41.0,78203.16,0.3,-0.45566,0.00019,20.05061]
[1779045728845,41.0,78203.21,0.3,-0.45566,0.00019,20.05058]
[1779045731128,41.01,78203.06,0.3,-0.45569,0.00019,20.05071]
[1779045731830,41.01,78202.71,0.3,-0.45576,0.00019,20.051]
[1779045736884,41.01,78202.71,0.3,-0.45576,0.00019,20.05102]
[1779045741907,41.01,78200.86,0.3,-0.45611,0.00019,20.05254]
[1779045746958,41.02,78200.41,0.3,-0.4562,0.00019,20.05292]
[1779045751993,41.02,78200.17,0.3,-0.45625,0.00019,20.04853]
[1779045754965,41.02,78200.94,0.3,-0.4561,0.00019,20.04791]
[1779045755053,41.02,78200.94,0.3,-0.4561,0.00019,20.04791]
[1779045755813,41.02,78200.94,0.3,-0.4561,0.00019,20.04791]
[1779045755841,41.02,78200.94,0.3,-0.4561,0.00019,20.04792]
[1779045761138,41.03,78204.26,0.3,-0.45547,0.00019,20.04522]
[1779045762972,41.03,78207.43,0.3,-0.45486,0.00019,20.04259]
[1779045763845,41.03,78208.26,0.3,-0.4547,0.00019,20.04189]
[1779045764646,41.03,78208.26,0.3,-0.4547,0.00019,20.04189]
[1779045764690,41.03,78208.26,0.3,-0.4547,0.00019,20.04189]
[1779045766123,41.03,78209.51,0.3,-0.45446,0.00019,20.04083]
[1779045766774,41.03,78210.43,0.3,-0.45429,0.00019,20.04004]
[1779045770790,41.02,78215.14,0.3,-0.45339,0.00019,20.03596]
[1779045775826,41.02,78215.58,0.3,-0.4533,0.00019,20.03557]
[1779045781867,41.02,78215.58,0.3,-0.4533,0.00019,20.03556]
[1779045785117,41.02,78215.43,0.3,-0.45333,0.00019,20.03568]
[1779045785907,41.02,78215.89,0.3,-0.45324,0.00019,20.03527]
[1779045787843,41.02,78215.89,0.3,-0.45324,0.00019,20.03527]
[1779045787908,41.02,78215.89,0.3,-0.45324,0.00019,20.03527]
[1779045795091,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795320,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795324,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795500,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795509,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795518,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795644,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795745,41.02,78215.89,0.3,-0.45324,0.00019,20.03526]
[1779045795753,41.02,78215.96,0.3,-0.45322,0.00019,20.03519]
[1779045796639,41.02,78223.23,0.3,-0.45183,0.00019,20.02868]
[1779045799342,41.02,78228.14,0.3,-0.4509,0.00019,20.02415]
[1779045800629,41.02,78228.14,0.3,-0.4509,0.00019,20.02415]
[1779045800743,41.02,78228.14,0.3,-0.4509,0.00019,20.02415]
[1779045800750,41.02,78228.14,0.3,-0.4509,0.00019,20.02415]
[1779045800759,41.02,78228.14,0.3,-0.4509,0.00019,20.02415]
[1779045800776,41.02,78235.15,0.3,-0.44956,0.00019,20.01748]
[1779045801116,41.02,78235.15,0.3,-0.44956,0.00019,20.01748]
[1779045801145,41.02,78236.31,0.3,-0.44934,0.00019,20.01635]
[1779045803169,41.02,78236.31,0.3,-0.44934,0.00019,20.01635]
[1779045803908,41.01,78237.2,0.3,-0.44917,0.00019,20.01548]
[1779045806124,41.01,78237.88,0.3,-0.44904,0.00019,20.01481]
[1779045806135,41.01,78237.88,0.3,-0.44904,0.00019,20.01481]
[1779045811146,41.01,78240.27,0.3,-0.44858,0.00019,20.01242]
[1779045811784,41.01,78240.27,0.3,-0.44858,0.00019,20.01242]
[1779045811876,41.01,78240.1,0.3,-0.4486,0.00019,20.00797]
[1779045817526,41.01,78239.75,0.3,-0.44866,0.00019,20.00829]
[1779045818151,41.0,78238.47,0.3,-0.44891,0.00019,20.00955]
[1779045818798,41.0,78238.47,0.3,-0.44891,0.00019,20.00955]
[1779045818899,41.0,78231.48,0.3,-0.45024,0.00019,20.01631]
[1779045819519,41.0,78226.24,0.3,-0.45124,0.00019,20.02123]
[1779045820936,41.0,78222.31,0.3,-0.45199,0.00019,20.02483]
[1779045821157,41.0,78222.31,0.3,-0.45199,0.00019,20.02483]
[1779045821185,41.0,78222.31,0.3,-0.45199,0.00019,20.02483]
[1779045821671,41.0,78222.31,0.3,-0.45199,0.00019,20.02483]
[1779045821703,41.0,78220.62,0.3,-0.45231,0.00019,20.02636]
[1779045823133,41.0,78220.62,0.3,-0.45231,0.00019,20.02636]
[1779045823156,41.0,78220.62,0.3,-0.45231,0.00019,20.02636]
[1779045828602,41.0,78221.4,0.3,-0.45216,0.00019,20.02566]
[1779045829906,41.0,78221.09,0.3,-0.45222,0.00019,20.02594]
[1779045829951,41.0,78221.65,0.3,-0.45212,0.00019,20.02544]
[1779045831048,41.0,78221.65,0.3,-0.45212,0.00019,20.02544]
[1779045831959,41.0,78221.65,0.3,-0.45212,0.00019,20.02544]
[1779045832060,41.0,78221.96,0.3,-0.45206,0.00019,20.02516]
[1779045836083,41.0,78222.37,0.3,-0.45198,0.00019,20.02478]
[1779045836141,41.0,78222.17,0.3,-0.45202,0.00019,20.02496]
[1779045839625,41.0,78214.28,0.3,-0.45352,0.00019,20.03199]
[1779045842264,41.0,78211.76,0.3,-0.45401,0.00019,20.03417]
[1779045842946,41.0,78211.76,0.3,-0.45401,0.00019,20.03417]
[1779045847221,41.0,78211.38,0.3,-0.45408,0.00019,20.03449]
[1779045847259,41.0,78211.38,0.3,-0.45408,0.00019,20.03449]
[1779045852269,41.0,78211.48,0.3,-0.45406,0.00019,20.0344]
[1779045856666,41.0,78211.05,0.3,-0.45414,0.00019,20.03476]
[1779045856670,41.0,78211.05,0.3,-0.45414,0.00019,20.03476]
[1779045856678,41.0,78211.05,0.3,-0.45414,0.00019,20.03476]
[1779045857301,41.0,78208.27,0.3,-0.45467,0.00019,20.03713]
[1779045858004,41.0,78206.46,0.3,-0.45501,0.00019,20.03864]
[1779045858730,41.0,78206.46,0.3,-0.45501,0.00019,20.03864]
[1779045858931,41.0,78206.66,0.3,-0.45498,0.00019,20.03847]
[1779045863984,40.99,78205.44,0.3,-0.45521,0.00019,20.03948]
[1779045864559,40.99,78204.7,0.3,-0.45535,0.00019,20.0401]
[1779045864656,40.99,78203.48,0.3,-0.45558,0.00019,20.0411]
[1779045865762,40.99,78203.48,0.3,-0.45558,0.00019,20.0411]
[1779045866977,40.99,78202.62,0.3,-0.45575,0.00019,20.04181]
[1779045868470,41.0,78207.96,0.3,-0.45473,0.00019,20.03738]
[1779045873740,41.0,78206.99,0.3,-0.45491,0.00019,20.0336]
[1779045873833,41.0,78206.52,0.3,-0.455,0.00019,20.034]
[1779045879407,41.0,78205.71,0.3,-0.45516,0.00019,20.0347]
[1779045880567,41.01,78205.71,0.3,-0.45516,0.00019,20.03471]
[1779045881008,41.01,78205.71,0.3,-0.45516,0.00019,20.03472]
[1779045881390,41.01,78205.71,0.3,-0.45516,0.00019,20.03472]
[1779045881969,41.01,78202.79,0.3,-0.45572,0.00019,20.03713]
[1779045883909,41.01,78201.09,0.3,-0.45605,0.00019,20.03852]
[1779045883929,41.01,78199.88,0.3,-0.45628,0.00019,20.0395]
[1779045884661,41.01,78199.88,0.3,-0.45628,0.00019,20.0395]
[1779045884864,41.01,78193.94,0.3,-0.45741,0.00019,20.04421]
[1779045885505,41.01,78193.94,0.3,-0.45741,0.00019,20.04421]
[1779045885823,41.01,78189.19,0.3,-0.45832,0.00019,20.04785]
[1779045889626,41.01,78188.22,0.3,-0.45851,0.00019,20.04858]
[1779045889978,41.01,78182.73,0.3,-0.45956,0.00019,20.05263]
[1779045891181,41.01,78181.19,0.3,-0.45985,0.00019,20.05375]
[1779045892804,41.01,78179.57,0.3,-0.46016,0.00019,20.0549]
[1779045892898,41.01,78177.75,0.3,-0.46051,0.00019,20.05619]
[1779045895661,41.01,78171.87,0.3,-0.46164,0.00019,20.06025]
[1779045897681,41.01,78172.45,0.3,-0.46153,0.00019,20.05985]
[1779045899212,41.01,78172.12,0.3,-0.46159,0.00019,20.06008]
[1779045899887,41.01,78172.12,0.3,-0.46159,0.00019,20.06008]
[1779045899895,41.01,78172.12,0.3,-0.46159,0.00019,20.06008]
[1779045900048,41.01,78171.95,0.3,-0.46162,0.00019,20.06019]
[1779045901253,41.01,78171.95,0.3,-0.46162,0.00019,20.06019]
[1779045901258,41.01,78171.95,0.3,-0.46162,0.00019,20.06019]
[1779045901307,41.01,78171.95,0.3,-0.46162,0.00019,20.06019]
[1779045901960,41.01,78171.95,0.3,-0.46162,0.00019,20.06019]
[1779045902042,41.01,78179.87,0.3,-0.46011,0.00019,20.05469]
[1779045902138,41.01,78179.87,0.3,-0.46011,0.00019,20.05469]
[1779045903799,41.01,78182.7,0.3,-0.45956,0.00019,20.05265]
[1779045903901,41.01,78182.7,0.3,-0.45956,0.00019,20.05265]
[1779045904002,41.01,78182.85,0.3,-0.45954,0.00019,20.05254]
[1779045904795,41.01,78182.85,0.3,-0.45954,0.00019,20.05254]
[1779045904933,41.01,78185.18,0.3,-0.45909,0.00019,20.05084]
[1779045910779,41.01,78187.11,0.3,-0.45872,0.00019,20.0494]
[1779045915705,41.01,78189.98,0.3,-0.45817,0.00019,20.04726]
[1779045915741,41.01,78189.98,0.3,-0.45817,0.00019,20.04726]
[1779045916312,41.02,78190.71,0.3,-0.45804,0.00019,20.04672]
[1779045916962,41.02,78191.0,0.3,-0.45798,0.00019,20.04649]
[1779045918371,41.02,78191.0,0.3,-0.45798,0.00019,20.04649]
[1779045920024,41.02,78191.42,0.3,-0.4579,0.00019,20.04618]
[1779045920292,41.02,78191.42,0.3,-0.4579,0.00019,20.04618]
[1779045920962,41.02,78192.31,0.3,-0.45773,0.00019,20.0455]
[1779045922940,41.02,78192.82,0.3,-0.45764,0.00019,20.04511]
[1779045923040,41.02,78194.18,0.3,-0.45738,0.00019,20.04407]
[1779045926438,41.02,78194.58,0.3,-0.4573,0.00019,20.04376]
[1779045926880,41.02,78194.58,0.3,-0.4573,0.00019,20.04376]
[1779045932049,41.03,78191.9,0.3,-0.45782,0.00019,20.04587]
[1779045938142,41.04,78192.63,0.3,-0.45768,0.00019,20.04074]
[1779045940487,41.04,78192.8,0.3,-0.45765,0.00019,20.04062]
[1779045940526,41.04,78192.8,0.3,-0.45765,0.00019,20.04062]
[1779045940979,41.05,78192.8,0.3,-0.45765,0.00019,20.04064]
[1779045945098,41.05,78191.55,0.3,-0.45789,0.00019,20.04161]
[1779045945284,41.05,78187.81,0.3,-0.45861,0.00019,20.04444]
[1779045951052,41.05,78184.64,0.3,-0.45922,0.00019,20.04679]
[1779045956086,41.05,78185.46,0.3,-0.45906,0.00019,20.04619]
[1779045961120,41.05,78185.29,0.3,-0.45909,0.00019,20.04631]
[1779045961571,41.05,78185.29,0.3,-0.45909,0.00019,20.04631]
[1779045961572,41.05,78185.43,0.3,-0.45907,0.00019,20.04621]
[1779045967162,41.05,78186.68,0.3,-0.45883,0.00019,20.04529]
[1779045977232,41.05,78187.11,0.3,-0.45875,0.00019,20.04497]
[1779045982767,41.05,78186.85,0.3,-0.4588,0.00019,20.04517]
[1779045990682,41.05,78187.69,0.3,-0.45863,0.00019,20.04454]
[1779045999386,41.05,78187.45,0.3,-0.45867,0.00019,20.04011]
[1779046003532,41.05,78186.66,0.3,-0.45882,0.00019,20.0407]
[1779046003562,41.05,78186.66,0.3,-0.45882,0.00019,20.0407]
[1779046003625,41.05,78187.11,0.3,-0.45874,0.00019,20.04037]
[1779046004550,41.05,78187.11,0.3,-0.45874,0.00019,20.04037]
[1779046004583,41.05,78187.11,0.3,-0.45874,0.00019,20.04037]
[1779046004756,41.05,78187.11,0.3,-0.45874,0.00019,20.04037]
[1779046005067,41.05,78193.53,0.3,-0.45751,0.00019,20.03549]
[1779046006739,41.05,78193.32,0.3,-0.45755,0.00019,20.03566]
[1779046006818,41.05,78192.92,0.3,-0.45763,0.00019,20.03597]
[1779046012478,41.06,78190.17,0.3,-0.45816,0.00019,20.0381]
[1779046018174,41.06,78189.89,0.3,-0.45822,0.00019,20.03832]
[1779046023299,41.07,78189.42,0.3,-0.45831,0.00019,20.03871]
[1779046029596,41.08,78188.82,0.3,-0.45843,0.00019,20.0392]
[1779046034630,41.09,78185.59,0.3,-0.45905,0.00019,20.04162]
[1779046036527,41.09,78185.09,0.3,-0.45915,0.00019,20.042]
[1779046036564,41.09,78185.09,0.3,-0.45915,0.00019,20.042]
[1779046036647,41.09,78183.9,0.3,-0.45938,0.00019,20.04287]
[1779046037686,41.09,78183.9,0.3,-0.45938,0.00019,20.04287]
[1779046041602,41.09,78182.93,0.3,-0.45956,0.00019,20.04358]
[1779046041817,41.09,78182.93,0.3,-0.45956,0.00019,20.04358]
[1779046042115,41.09,78182.93,0.3,-0.45956,0.00019,20.04356]
[1779046047121,41.08,78182.6,0.3,-0.45962,0.00019,20.04378]
[1779046052169,41.07,78182.94,0.3,-0.45954,0.00019,20.0389]
[1779046057177,41.06,78182.94,0.3,-0.45954,0.00019,20.03887]
[1779046062190,41.06,78183.9,0.3,-0.45935,0.00019,20.03814]
[1779046067216,41.05,78184.14,0.3,-0.4593,0.00019,20.03794]
[1779046067227,41.05,78178.29,0.3,-0.46042,0.00019,20.04213]
[1779046071893,41.04,78177.21,0.3,-0.46062,0.00019,20.04286]
[1779046071899,41.04,78177.21,0.3,-0.46062,0.00019,20.04286]
[1779046072222,41.04,78177.21,0.3,-0.46062,0.00019,20.04286]
[1779046072736,41.04,78177.21,0.3,-0.46062,0.00019,20.04286]
[1779046072903,41.04,78177.21,0.3,-0.46062,0.00019,20.04286]
[1779046076864,41.03,78177.43,0.3,-0.46057,0.00019,20.04268]
[1779046077099,41.03,78177.43,0.3,-0.46057,0.00019,20.04267]
[1779046081869,41.02,78178.34,0.3,-0.46039,0.00019,20.04201]
[1779046081875,41.02,78178.34,0.3,-0.46039,0.00019,20.04201]
[1779046083038,41.02,78178.24,0.3,-0.46041,0.00019,20.04207]
[1779046088048,41.01,78179.46,0.3,-0.46017,0.00019,20.04118]
[1779046088053,41.01,78179.46,0.3,-0.46017,0.00019,20.04118]
[1779046088060,41.01,78179.46,0.3,-0.46017,0.00019,20.04118]
[1779046089176,41.01,78180.06,0.3,-0.46005,0.00019,20.04074]
[1779046094182,41.0,78179.79,0.3,-0.4601,0.00019,20.04091]
[1779046094187,41.0,78179.79,0.3,-0.4601,0.00019,20.04091]
[1779046094189,41.0,78179.79,0.3,-0.4601,0.00019,20.04091]
[1779046095341,41.0,78179.96,0.3,-0.46006,0.00019,20.04077]
[1779046100348,40.99,78179.96,0.3,-0.46006,0.00019,20.04076]
[1779046100355,40.99,78179.96,0.3,-0.46006,0.00019,20.04076]
[1779046101519,40.99,78178.78,0.3,-0.46028,0.00019,20.04157]
[1779046103731,40.98,78176.11,0.3,-0.46079,0.00019,20.04344]
[1779046103761,40.98,78176.11,0.3,-0.46079,0.00019,20.04344]
[1779046104898,40.98,78176.83,0.3,-0.46065,0.00019,20.04294]
[1779046105129,40.98,78177.11,0.3,-0.4606,0.00019,20.04274]
[1779046109458,40.98,78176.95,0.3,-0.46063,0.00019,20.04286]
[1779046115197,40.99,78176.46,0.3,-0.46072,0.00019,20.0386]
[1779046120236,40.99,78175.18,0.3,-0.46096,0.00019,20.03949]
[1779046125267,40.99,78170.44,0.3,-0.46187,0.00019,20.04272]
[1779046125609,40.99,78170.44,0.3,-0.46187,0.00019,20.04272]
[1779046128288,40.99,78174.86,0.3,-0.46102,0.00019,20.03971]
[1779046129298,40.99,78174.86,0.3,-0.46102,0.00019,20.03971]
[1779046129302,40.99,78174.71,0.3,-0.46105,0.00019,20.03981]
[1779046131233,40.99,78180.9,0.3,-0.45987,0.00019,20.03545]
[1779046131517,40.99,78180.9,0.3,-0.45987,0.00019,20.03545]
[1779046132397,40.99,78182.74,0.3,-0.45951,0.00019,20.03412]
[1779046141743,40.99,78183.88,0.3,-0.45929,0.00019,20.03329]
[1779046148054,40.99,78184.28,0.3,-0.45922,0.00019,20.03299]
[1779046153471,40.98,78184.39,0.3,-0.45919,0.00019,20.0329]
[1779046158506,40.98,78184.88,0.3,-0.4591,0.00019,20.03254]
[1779046163540,40.98,78184.38,0.3,-0.45919,0.00019,20.0329]
[1779046171371,40.98,78184.7,0.3,-0.45913,0.00019,20.03266]
[1779046176474,40.98,78184.43,0.3,-0.45918,0.00019,20.02825]
[1779046182023,40.98,78184.78,0.3,-0.45911,0.00019,20.02799]
[1779046186372,40.98,78184.81,0.3,-0.4591,0.00019,20.02797]
[1779046187242,40.98,78184.81,0.3,-0.4591,0.00019,20.02797]
[1779046187343,40.98,78175.16,0.3,-0.46096,0.00019,20.03488]
[1779046189264,40.98,78169.98,0.3,-0.46195,0.00019,20.03841]
[1779046194302,40.98,78168.99,0.3,-0.46214,0.00019,20.03907]
[1779046196148,40.98,78167.43,0.3,-0.46244,0.00019,20.0401]
[1779046201154,40.98,78167.82,0.3,-0.46237,0.00019,20.03984]
[1779046201158,40.98,78167.82,0.3,-0.46237,0.00019,20.03984]
[1779046201165,40.98,78167.82,0.3,-0.46237,0.00019,20.03984]
[1779046206172,40.98,78169.36,0.3,-0.46207,0.00019,20.03882]
[1779046206177,40.98,78169.36,0.3,-0.46207,0.00019,20.03882]
[1779046208313,40.98,78169.76,0.3,-0.46199,0.00019,20.03855]
[1779046208333,40.98,78169.76,0.3,-0.46199,0.00019,20.03855]
[1779046208859,40.98,78169.76,0.3,-0.46199,0.00019,20.03855]
[1779046209868,40.98,78174.66,0.3,-0.46105,0.00019,20.03522]
[1779046215910,40.98,78177.3,0.3,-0.46055,0.00019,20.03339]
[1779046218795,40.98,78178.32,0.3,-0.46035,0.00019,20.03267]
[1779046218933,40.98,78178.43,0.3,-0.46033,0.00019,20.03259]
[1779046224974,40.98,78179.66,0.3,-0.46009,0.00019,20.03172]
[1779046229067,40.98,78180.03,0.3,-0.46002,0.00019,20.03146]
[1779046229092,40.98,78180.64,0.3,-0.45991,0.00019,20.03102]
[1779046231119,40.98,78180.64,0.3,-0.45991,0.00019,20.03102]
[1779046231121,40.98,78181.01,0.3,-0.45983,0.00019,20.02615]
[1779046238066,40.99,78181.91,0.3,-0.45966,0.00019,20.0255]
[1779046243101,40.99,78182.57,0.3,-0.45953,0.00019,20.02503]
[1779046245522,40.99,78182.66,0.3,-0.45952,0.00019,20.02496]
[1779046245623,40.99,78182.28,0.3,-0.45959,0.00019,20.02524]
[1779046252165,40.99,78182.95,0.3,-0.45946,0.00019,20.02476]
[1779046257199,40.99,78182.02,0.3,-0.45964,0.00019,20.02544]
[1779046263241,40.99,78182.47,0.3,-0.45955,0.00019,20.02512]
[1779046268276,40.99,78182.97,0.3,-0.45946,0.00019,20.02476]
[1779046273311,40.99,78183.34,0.3,-0.45939,0.00019,20.02449]
[1779046278346,41.0,78183.72,0.3,-0.45932,0.00019,20.02422]
[1779046283384,41.0,78184.18,0.3,-0.45923,0.00019,20.02389]
[1779046289423,41.0,78184.41,0.3,-0.45919,0.00019,20.02373]
[1779046294458,41.0,78184.72,0.3,-0.45912,0.00019,20.0189]
[1779046299493,41.0,78184.93,0.3,-0.45908,0.00019,20.01875]
[1779046305535,41.0,78185.18,0.3,-0.45904,0.00019,20.01857]
[1779046310570,41.01,78185.43,0.3,-0.45899,0.00019,20.01839]
[1779046318627,41.01,78185.92,0.3,-0.4589,0.00019,20.01804]
[1779046324669,41.01,78187.13,0.3,-0.45867,0.00019,20.01715]
[1779046329704,41.01,78187.53,0.3,-0.45859,0.00019,20.01686]
[1779046334739,41.02,78187.5,0.3,-0.4586,0.00019,20.01689]
[1779046339774,41.02,78187.31,0.3,-0.45864,0.00019,20.01705]
[1779046344809,41.02,78187.11,0.3,-0.45868,0.00019,20.01721]
[1779046349844,41.02,78187.26,0.3,-0.45865,0.00019,20.0171]
[1779046355063,41.03,78187.75,0.3,-0.45855,0.00019,20.01213]
[1779046355080,41.03,78187.75,0.3,-0.45855,0.00019,20.01213]
[1779046356646,41.03,78190.33,0.3,-0.45806,0.00019,20.01018]
[1779046356706,41.03,78190.33,0.3,-0.45806,0.00019,20.01018]
[1779046356893,41.03,78190.33,0.3,-0.45806,0.00019,20.01019]
[1779046359858,41.03,78191.51,0.3,-0.45783,0.00019,20.00928]
[1779046359953,41.03,78189.56,0.3,-0.45821,0.00019,20.01077]
[1779046365749,41.03,78188.21,0.3,-0.45847,0.00019,20.0118]
[1779046370991,41.03,78188.68,0.3,-0.45838,0.00019,20.01145]
[1779046376026,41.03,78188.4,0.3,-0.45843,0.00019,20.01167]
[1779046381074,41.03,78187.83,0.3,-0.45854,0.00019,20.0121]
[1779046387111,41.04,78187.39,0.3,-0.45863,0.00019,20.01244]
[1779046389507,41.04,78187.5,0.3,-0.45861,0.00019,20.01235]
[1779046389529,41.04,78187.59,0.3,-0.45859,0.00019,20.01229]
[1779046391169,41.04,78183.18,0.3,-0.45944,0.00019,20.01555]
[1779046396110,41.04,78180.1,0.3,-0.46003,0.00019,20.01778]
[1779046396175,41.04,78179.78,0.3,-0.46009,0.00019,20.01801]
[1779046401210,41.04,78177.27,0.3,-0.46057,0.00019,20.01979]
[1779046407252,41.04,78177.85,0.3,-0.46046,0.00019,20.01938]
[1779046412287,41.04,78179.43,0.3,-0.46015,0.00019,20.01365]
[1779046418332,41.04,78180.48,0.3,-0.45995,0.00019,20.01291]
[1779046423249,41.04,78181.2,0.3,-0.45981,0.00019,20.01239]
[1779046423290,41.04,78180.61,0.3,-0.45993,0.00019,20.01281]
[1779046431422,41.04,78179.93,0.3,-0.46006,0.00019,20.0133]
[1779046432901,41.04,78180.62,0.3,-0.45993,0.00019,20.01281]
[1779046433435,41.04,78183.77,0.3,-0.45932,0.00019,20.01053]
[1779046436699,41.04,78184.55,0.3,-0.45917,0.00019,20.00996]
[1779046436709,41.04,78184.55,0.3,-0.45917,0.00019,20.00996]
[1779046437039,41.04,78183.95,0.3,-0.45929,0.00019,20.01041]
[1779046442499,41.05,78184.13,0.3,-0.45926,0.00019,20.01028]
[1779046448541,41.05,78183.96,0.3,-0.45929,0.00019,20.01041]
[1779046453576,41.05,78184.95,0.3,-0.4591,0.00019,20.00969]
[1779046458613,41.05,78184.49,0.3,-0.45919,0.00019,20.01003]
[1779046463645,41.05,78184.41,0.3,-0.45921,0.00019,20.01009]
[1779046468680,41.05,78184.24,0.3,-0.45924,0.00019,20.01022]
[1779046474083,41.05,78179.59,0.3,-0.46012,0.00019,20.00897]
[1779046480503,41.05,78180.19,0.3,-0.46001,0.00019,20.00854]
[1779046487813,41.05,78178.72,0.3,-0.46029,0.00019,20.00959]
[1779046492849,41.05,78180.53,0.3,-0.45994,0.00019,20.0083]
[1779046496908,41.05,78175.36,0.3,-0.46094,0.00019,20.01194]
[1779046501914,41.05,78171.35,0.3,-0.46171,0.00019,20.01468]
[1779046507953,41.05,78171.78,0.3,-0.46162,0.00019,20.01439]
[1779046513969,41.05,78171.84,0.3,-0.46161,0.00019,20.01435]
[1779046521689,41.05,78171.83,0.3,-0.46161,0.00019,20.01435]
[1779046523332,41.05,78168.13,0.3,-0.46232,0.00019,20.01682]
[1779046523341,41.05,78168.13,0.3,-0.46232,0.00019,20.01682]
[1779046523653,41.05,78165.25,0.3,-0.46288,0.00019,20.0187]
[1779046523851,41.05,78165.25,0.3,-0.46288,0.00019,20.0187]
[1779046524680,41.05,78168.91,0.3,-0.46217,0.00019,20.01631]
[1779046525390,41.05,78168.91,0.3,-0.46217,0.00019,20.01631]
[1779046525409,41.05,78168.91,0.3,-0.46217,0.00019,20.01631]
[1779046527448,41.05,78167.96,0.3,-0.46235,0.00019,20.01694]
[1779046527463,41.05,78167.96,0.3,-0.46235,0.00019,20.01694]
[1779046532492,41.05,78164.98,0.3,-0.46292,0.00019,20.01427]
[1779046537524,41.05,78163.22,0.3,-0.46326,0.00019,20.01539]
[1779046542525,41.05,78161.96,0.3,-0.4635,0.00019,20.01619]
[1779046547536,41.05,78159.96,0.3,-0.46388,0.00019,20.01744]
[1779046552555,41.05,78160.37,0.3,-0.46381,0.00019,20.01719]
[1779046557555,41.05,78158.81,0.3,-0.4641,0.00019,20.01815]
[1779046562581,41.05,78157.59,0.3,-0.46434,0.00019,20.01889]
[1779046567631,41.05,78156.12,0.3,-0.46462,0.00019,20.01978]
[1779046572671,41.05,78155.36,0.3,-0.46477,0.00019,20.02024]
[1779046577682,41.04,78154.62,0.3,-0.46491,0.00019,20.02068]
[1779046582734,41.04,78153.73,0.3,-0.46508,0.00019,20.0212]
[1779046587749,41.04,78152.89,0.3,-0.46524,0.00019,20.02169]
[1779046592768,41.04,78152.41,0.3,-0.46532,0.00019,20.01736]
[1779046597772,41.04,78152.0,0.3,-0.4654,0.00019,20.0176]
[1779046602820,41.04,78151.69,0.3,-0.46546,0.00019,20.01778]
[1779046606336,41.04,78151.53,0.3,-0.46549,0.00019,20.01787]
[1779046606377,41.04,78151.53,0.3,-0.46549,0.00019,20.01787]
[1779046606444,41.04,78151.53,0.3,-0.46549,0.00019,20.01787]
[1779046606643,41.04,78151.48,0.3,-0.4655,0.00019,20.0179]
[1779046607348,41.04,78151.48,0.3,-0.4655,0.00019,20.0179]
[1779046607363,41.04,78151.48,0.3,-0.4655,0.00019,20.0179]
[1779046607741,41.04,78151.48,0.3,-0.4655,0.00019,20.0179]
[1779046607753,41.04,78161.08,0.3,-0.46365,0.00019,20.01209]
[1779046610672,41.04,78166.76,0.3,-0.46256,0.00019,20.00845]
[1779046615712,41.04,78166.73,0.3,-0.46257,0.00019,20.00847]
[1779046620741,41.04,78167.61,0.3,-0.4624,0.00019,20.0079]
[1779046625776,41.04,78171.53,0.3,-0.46165,0.00019,20.00528]
[1779046631519,41.04,78172.93,0.3,-0.46138,0.00019,20.00433]
[1779046636853,41.04,78172.43,0.3,-0.46147,0.00019,20.00467]
[1779046640639,41.04,78172.9,0.3,-0.46138,0.00019,20.00435]
[1779046646703,41.04,78175.55,0.3,-0.46088,0.00019,20.00253]
[1779046654419,41.04,78176.49,0.3,-0.4607,0.00019,20.00188]
[1779046659866,41.04,78177.57,0.3,-0.46048,0.00019,19.99651]
[1779046665426,41.04,78178.78,0.3,-0.46025,0.00019,19.99566]
[1779046671026,41.04,78178.58,0.3,-0.46029,0.00019,19.9958]
[1779046677135,41.04,78179.35,0.3,-0.46014,0.00019,19.99526]
[1779046681643,41.04,78179.59,0.3,-0.4601,0.00019,19.99509]
[1779046681692,41.04,78179.59,0.3,-0.4601,0.00019,19.99509]
[1779046681742,41.04,78177.7,0.3,-0.46046,0.00019,19.99643]
[1779046689222,41.04,78175.74,0.3,-0.46084,0.00019,19.99781]
[1779046695636,41.05,78174.04,0.3,-0.46117,0.00019,19.99899]
[1779046701306,41.05,78171.13,0.3,-0.46173,0.00019,20.00098]
[1779046706344,41.05,78170.85,0.3,-0.46178,0.00019,20.00117]
[1779046711376,41.05,78170.68,0.3,-0.46181,0.00019,19.99668]
[1779046716506,41.05,78173.89,0.3,-0.46119,0.00019,19.99451]
[1779046716667,41.05,78178.57,0.3,-0.46029,0.00019,19.99124]
[1779046717529,41.05,78178.57,0.3,-0.46029,0.00019,19.99124]
[1779046718666,41.05,78180.17,0.3,-0.45999,0.00019,19.9901]
[1779046718675,41.05,78180.17,0.3,-0.45999,0.00019,19.9901]
[1779046718804,41.05,78182.16,0.3,-0.45961,0.00019,19.98867]
[1779046721954,41.05,78183.08,0.3,-0.45943,0.00019,19.988]
[1779046721977,41.05,78183.08,0.3,-0.45943,0.00019,19.988]
[1779046726883,41.05,78184.68,0.3,-0.45912,0.00019,19.98683]
[1779046727900,41.06,78184.68,0.3,-0.45912,0.00019,19.98683]
[1779046735915,41.06,78188.2,0.3,-0.45845,0.00019,19.98422]
[1779046741586,41.06,78190.83,0.3,-0.45794,0.00019,19.98223]
[1779046746624,41.06,78191.56,0.3,-0.4578,0.00019,19.98167]
[1779046751661,41.06,78194.83,0.3,-0.45718,0.00019,19.97914]
[1779046761726,41.06,78195.02,0.3,-0.45714,0.00019,19.979]
[1779046767770,41.06,78196.76,0.3,-0.45681,0.00019,19.97764]
[1779046772803,41.07,78197.26,0.3,-0.45671,0.00019,19.97263]
[1779046777839,41.07,78197.75,0.3,-0.45662,0.00019,19.97225]
[1779046779852,41.07,78205.14,0.3,-0.4552,0.00019,19.96624]
[1779046784887,41.07,78205.07,0.3,-0.45522,0.00019,19.96631]
[1779046789732,41.07,78205.26,0.3,-0.45518,0.00019,19.96616]
[1779046790712,41.08,78208.16,0.3,-0.45463,0.00019,19.96374]
[1779046790930,41.07,78212.45,0.3,-0.45381,0.00019,19.96007]
[1779046791494,41.07,78212.45,0.3,-0.45381,0.00019,19.96007]
[1779046796461,41.07,78212.94,0.3,-0.45371,0.00019,19.95963]
[1779046796498,41.07,78212.94,0.3,-0.45371,0.00019,19.95963]
[1779046796698,41.07,78212.94,0.3,-0.45371,0.00019,19.95963]
[1779046796715,41.07,78212.94,0.3,-0.45371,0.00019,19.95963]
[1779046797066,41.07,78213.07,0.3,-0.45369,0.00019,19.95952]
[1779046797077,41.07,78213.07,0.3,-0.45369,0.00019,19.95952]
[1779046797980,41.07,78213.45,0.3,-0.45361,0.00019,19.95918]
[1779046798803,41.07,78213.45,0.3,-0.45361,0.00019,19.95918]
[1779046798995,41.07,78218.72,0.3,-0.4526,0.00019,19.95454]
[1779046799137,41.07,78218.72,0.3,-0.4526,0.00019,19.95454]
[1779046799738,41.07,78218.72,0.3,-0.4526,0.00019,19.95454]
[1779046800011,41.07,78221.85,0.3,-0.452,0.00019,19.95173]
[1779046800489,41.07,78221.85,0.3,-0.452,0.00019,19.95173]
[1779046801005,41.07,78236.01,0.3,-0.4493,0.00019,19.93841]
[1779046802016,41.07,78245.4,0.3,-0.4475,0.00019,19.92908]
[1779046804143,41.07,78244.11,0.3,-0.44775,0.00019,19.93037]
[1779046804153,41.07,78244.11,0.3,-0.44775,0.00019,19.93037]
[1779046805034,41.07,78243.72,0.3,-0.44782,0.00019,19.93076]
[1779046809159,41.07,78243.05,0.3,-0.44795,0.00019,19.93142]
[1779046809170,41.07,78243.05,0.3,-0.44795,0.00019,19.93142]
[1779046812153,41.07,78241.27,0.3,-0.44828,0.00019,19.93318]
[1779046812973,41.06,78240.43,0.3,-0.44844,0.00019,19.93401]
[1779046817158,41.06,78239.06,0.3,-0.4487,0.00019,19.93535]
[1779046817164,41.06,78239.06,0.3,-0.4487,0.00019,19.93535]
[1779046822175,41.06,78239.08,0.3,-0.4487,0.00019,19.93532]
[1779046822187,41.06,78239.08,0.3,-0.4487,0.00019,19.93532]
[1779046822692,41.06,78239.08,0.3,-0.4487,0.00019,19.93532]
[1779046823070,41.06,78239.08,0.3,-0.4487,0.00019,19.93532]
[1779046823021,41.06,78238.29,0.3,-0.44885,0.00019,19.93609]
[1779046823953,41.06,78238.29,0.3,-0.44885,0.00019,19.93609]
[1779046825015,41.06,78255.4,0.3,-0.44557,0.00019,19.91856]
[1779046825397,41.06,78255.4,0.3,-0.44557,0.00019,19.91856]
[1779046825405,41.06,78255.4,0.3,-0.44557,0.00019,19.91856]
[1779046825407,41.06,78255.4,0.3,-0.44557,0.00019,19.91856]
[1779046825672,41.06,78255.4,0.3,-0.44557,0.00019,19.91856]
[1779046825991,41.06,78260.03,0.3,-0.44469,0.00019,19.91359]
[1779046827004,41.06,78256.99,0.3,-0.44527,0.00019,19.91687]
[1779046827550,41.06,78256.99,0.3,-0.44527,0.00019,19.91687]
[1779046827964,41.06,78256.07,0.3,-0.44545,0.00019,19.91785]
[1779046832308,41.06,78259.18,0.3,-0.44484,0.00019,19.90988]
[1779046832315,41.06,78259.18,0.3,-0.44484,0.00019,19.90988]
[1779046832978,41.06,78264.06,0.3,-0.44391,0.00019,19.90455]
[1779046838027,41.06,78268.29,0.3,-0.4431,0.00019,19.89986]
[1779046842101,41.06,78270.82,0.3,-0.44262,0.00019,19.89701]
[1779046842199,41.06,78270.82,0.3,-0.44262,0.00019,19.89701]
[1779046842545,41.06,78270.82,0.3,-0.44262,0.00019,19.89701]
[1779046842619,41.06,78270.82,0.3,-0.44262,0.00019,19.89701]
[1779046842946,41.06,78270.82,0.3,-0.44262,0.00019,19.89701]
[1779046843023,41.06,78278.45,0.3,-0.44117,0.00019,19.88823]
[1779046843139,41.06,78278.45,0.3,-0.44117,0.00019,19.88823]
[1779046843197,41.06,78278.45,0.3,-0.44117,0.00019,19.88823]
[1779046843404,41.06,78278.45,0.3,-0.44117,0.00019,19.88823]
[1779046843901,41.06,78295.9,0.3,-0.43784,0.00019,19.86714]
[1779046845067,41.06,78295.9,0.3,-0.43784,0.00019,19.86714]
[1779046845075,41.06,78295.9,0.3,-0.43784,0.00019,19.86714]
[1779046844443,41.06,78312.08,0.3,-0.43476,0.00019,19.84636]
[1779046845091,41.06,78312.08,0.3,-0.43476,0.00019,19.84636]
[1779046846041,41.06,78312.59,0.3,-0.43466,0.00019,19.84567]
[1779046846983,41.06,78307.02,0.3,-0.43572,0.00019,19.85296]
[1779046848037,41.05,78300.75,0.3,-0.4369,0.00019,19.86091]
[1779046848341,41.05,78300.75,0.3,-0.4369,0.00019,19.86091]
[1779046848351,41.05,78300.75,0.3,-0.4369,0.00019,19.86091]
[1779046849052,41.04,78300.75,0.3,-0.4369,0.00019,19.86085]
[1779046852391,41.04,78298.17,0.3,-0.43738,0.00019,19.8641]
[1779046852462,41.04,78298.17,0.3,-0.43738,0.00019,19.8641]
[1779046852653,41.04,78299.12,0.3,-0.4372,0.00019,19.8629]
[1779046854105,41.04,78299.12,0.3,-0.4372,0.00019,19.8629]
[1779046854144,41.04,78299.12,0.3,-0.4372,0.00019,19.8629]
[1779046856436,41.04,78298.51,0.3,-0.43732,0.00019,19.86366]
[1779046857042,41.04,78298.51,0.3,-0.43732,0.00019,19.86366]
[1779046856876,41.04,78298.47,0.3,-0.43733,0.00019,19.86371]
[1779046858233,41.04,78298.47,0.3,-0.43732,0.00019,19.8637]
[1779046858491,41.04,78298.47,0.3,-0.43732,0.00019,19.8637]
[1779046859691,41.04,78298.47,0.3,-0.43732,0.00019,19.8637]
[1779046859730,41.04,78297.95,0.3,-0.43742,0.00019,19.86435]
[1779046860594,41.04,78297.95,0.3,-0.43742,0.00019,19.86435]
[1779046863705,41.03,78295.44,0.3,-0.43789,0.00019,19.86744]
[1779046865760,41.03,78297.03,0.3,-0.43759,0.00019,19.86545]
[1779046865794,41.03,78297.03,0.3,-0.43759,0.00019,19.86545]
[1779046866719,41.03,78300.02,0.3,-0.43702,0.00019,19.86165]
[1779046867050,41.02,78299.88,0.3,-0.43704,0.00019,19.8618]
[1779046872052,41.0,78299.58,0.3,-0.43707,0.00019,19.86193]
[1779046877065,41.0,78299.34,0.3,-0.43711,0.00019,19.86221]
[1779046882084,41.0,78298.52,0.3,-0.43726,0.00019,19.86323]
[1779046887107,41.0,78297.89,0.3,-0.43738,0.00019,19.86401]
[1779046892126,40.99,78298.5,0.3,-0.43725,0.00019,19.85858]
[1779046897141,40.99,78297.38,0.3,-0.43746,0.00019,19.85998]
[1779046902168,40.99,78296.98,0.3,-0.43754,0.00019,19.86047]
[1779046907179,40.99,78296.48,0.3,-0.43763,0.00019,19.86109]
[1779046910841,40.99,78290.72,0.3,-0.43873,0.00019,19.86824]
[1779046911532,40.99,78290.72,0.3,-0.43873,0.00019,19.86824]
[1779046912133,40.99,78285.57,0.3,-0.43971,0.00019,19.87449]
[1779046913185,40.99,78277.75,0.3,-0.44121,0.00019,19.88378]
[1779046915348,40.99,78279.2,0.3,-0.44093,0.00019,19.88207]
[1779046915420,40.99,78279.2,0.3,-0.44093,0.00019,19.88207]
[1779046915805,40.99,78279.2,0.3,-0.44093,0.00019,19.88207]
[1779046917190,40.99,78289.77,0.3,-0.43891,0.00019,19.86937]
[1779046922856,40.99,78286.75,0.3,-0.43949,0.00019,19.87307]
[1779046923344,40.99,78286.75,0.3,-0.43949,0.00019,19.87307]
[1779046925262,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046925654,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046925761,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046925789,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046925888,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046925898,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046926079,40.99,78286.58,0.3,-0.43952,0.00019,19.8733]
[1779046926209,40.99,78305.83,0.3,-0.43585,0.00019,19.84916]
[1779046926286,40.99,78305.83,0.3,-0.43585,0.00019,19.84916]
[1779046926886,40.99,78305.83,0.3,-0.43585,0.00019,19.84916]
[1779046927890,40.99,78314.21,0.3,-0.43426,0.00019,19.83812]
[1779046930909,40.99,78313.65,0.3,-0.43436,0.00019,19.83885]
[1779046930919,40.99,78313.65,0.3,-0.43436,0.00019,19.83885]
[1779046931069,40.99,78313.65,0.3,-0.43436,0.00019,19.83885]
[1779046931082,40.99,78313.65,0.3,-0.43436,0.00019,19.83885]
[1779046934591,40.99,78311.55,0.3,-0.43475,0.00019,19.84159]
[1779046934939,40.98,78311.07,0.3,-0.43484,0.00019,19.84222]
[1779046935543,40.98,78311.07,0.3,-0.43484,0.00019,19.84222]
[1779046935579,40.98,78311.07,0.3,-0.43484,0.00019,19.84222]
[1779046936640,40.98,78312.57,0.3,-0.43456,0.00019,19.84022]
[1779046936649,40.98,78312.57,0.3,-0.43456,0.00019,19.84022]
[1779046936953,40.98,78312.57,0.3,-0.43456,0.00019,19.84021]
[1779046941988,40.98,78312.16,0.3,-0.43463,0.00019,19.84072]
[1779046942883,40.98,78312.16,0.3,-0.43463,0.00019,19.84072]
[1779046942920,40.98,78312.16,0.3,-0.43463,0.00019,19.84072]
[1779046943178,40.98,78320.62,0.3,-0.43302,0.00019,19.82931]
[1779046943292,40.98,78320.62,0.3,-0.43302,0.00019,19.82931]
[1779046943517,40.98,78320.62,0.3,-0.43302,0.00019,19.82931]
[1779046943716,40.98,78320.62,0.3,-0.43302,0.00019,19.82931]
[1779046944159,40.98,78338.88,0.3,-0.42954,0.00019,19.80361]
[1779046945178,40.98,78338.88,0.3,-0.42954,0.00019,19.80361]
[1779046945184,40.98,78338.88,0.3,-0.42954,0.00019,19.80361]
[1779046945194,40.98,78338.88,0.3,-0.42954,0.00019,19.80361]
[1779046945252,40.98,78341.72,0.3,-0.42901,0.00019,19.79951]
[1779046947257,40.98,78336.73,0.3,-0.42996,0.00019,19.80677]
[1779046948523,40.98,78335.3,0.3,-0.43023,0.00019,19.80884]
[1779046948534,40.98,78335.3,0.3,-0.43023,0.00019,19.80884]
[1779046949195,40.98,78332.3,0.3,-0.4308,0.00019,19.81313]
[1779046952186,40.99,78337.53,0.3,-0.4298,0.00019,19.80102]
[1779046953547,40.99,78337.61,0.3,-0.42978,0.00019,19.8009]
[1779046955237,40.99,78334.16,0.3,-0.43044,0.00019,19.80584]
[1779046955238,40.99,78333.62,0.3,-0.43054,0.00019,19.80663]
[1779046955318,40.99,78333.62,0.3,-0.43054,0.00019,19.80663]
[1779046955401,40.99,78333.62,0.3,-0.43054,0.00019,19.80663]
[1779046956097,40.99,78333.62,0.3,-0.43055,0.00019,19.80665]
[1779046957272,40.99,78333.62,0.3,-0.43055,0.00019,19.80665]
[1779046957279,40.99,78333.62,0.3,-0.43055,0.00019,19.80665]
[1779046958429,40.99,78333.19,0.3,-0.43063,0.00019,19.8073]
[1779046958489,40.99,78333.19,0.3,-0.43063,0.00019,19.8073]
[1779046960305,41.0,78333.39,0.3,-0.4306,0.00019,19.80705]
[1779046960315,41.0,78333.39,0.3,-0.4306,0.00019,19.80705]
[1779046961138,41.0,78328.93,0.3,-0.43145,0.00019,19.81335]
[1779046963832,40.99,78327.92,0.3,-0.43164,0.00019,19.81476]
[1779046964234,40.99,78322.37,0.3,-0.43269,0.00019,19.82245]
[1779046965507,40.99,78322.12,0.3,-0.43274,0.00019,19.8228]
[1779046966163,41.0,78320.23,0.3,-0.4331,0.00019,19.82538]
[1779046972205,41.0,78318.11,0.3,-0.43351,0.00019,19.82831]
[1779046977241,41.0,78315.04,0.3,-0.43409,0.00019,19.83241]
[1779046979893,40.98,78312.36,0.3,-0.43459,0.00019,19.83584]
[1779046980261,40.98,78311.94,0.3,-0.43466,0.00019,19.83633]
[1779046985296,40.95,78309.28,0.3,-0.43513,0.00019,19.83959]
[1779046991337,40.95,78306.95,0.3,-0.43557,0.00019,19.84262]
[1779046996374,40.94,78311.77,0.3,-0.43464,0.00019,19.83613]
[1779047001408,40.94,78313.72,0.3,-0.43426,0.00019,19.8335]
[1779047006442,40.93,78313.89,0.3,-0.43423,0.00019,19.83326]
[1779047009464,40.93,78309.31,0.3,-0.4351,0.00019,19.83935]
[1779047014499,40.93,78307.47,0.3,-0.43544,0.00019,19.83709]
[1779047022555,40.93,78307.23,0.3,-0.43548,0.00019,19.83738]
[1779047027976,40.93,78308.17,0.3,-0.4353,0.00019,19.83614]
[1779047033632,40.93,78312.18,0.3,-0.43453,0.00019,19.83082]
[1779047037034,40.93,78312.77,0.3,-0.43442,0.00019,19.83003]
[1779047038049,40.93,78318.29,0.3,-0.43337,0.00019,19.8226]
[1779047041026,40.93,78319.78,0.3,-0.43308,0.00019,19.82056]
[1779047041087,40.93,78319.78,0.3,-0.43308,0.00019,19.82056]
[1779047041668,40.93,78320.21,0.3,-0.43301,0.00019,19.82]
[1779047041692,40.93,78320.47,0.3,-0.43296,0.00019,19.81966]
[1779047046725,40.94,78321.42,0.3,-0.43279,0.00019,19.81844]
[1779047051762,40.94,78320.54,0.3,-0.43296,0.00019,19.81966]
[1779047053828,40.94,78320.2,0.3,-0.43302,0.00019,19.82012]
[1779047059818,40.94,78314.14,0.3,-0.43417,0.00019,19.82832]
[1779047064853,40.94,78312.15,0.3,-0.43455,0.00019,19.83096]
[1779047069888,40.94,78311.32,0.3,-0.43471,0.00019,19.83205]
[1779047074924,40.94,78311.08,0.3,-0.43474,0.00019,19.8277]
[1779047080010,40.93,78310.76,0.3,-0.4348,0.00019,19.82811]
[1779047086005,40.93,78310.76,0.3,-0.4348,0.00019,19.8281]
[1779047091006,40.93,78310.57,0.3,-0.43483,0.00019,19.82834]
[1779047096075,40.93,78310.92,0.3,-0.43477,0.00019,19.82787]
[1779047097199,40.93,78310.92,0.3,-0.43477,0.00019,19.82787]
[1779047097271,40.93,78306.76,0.3,-0.43556,0.00019,19.83334]
[1779047102773,40.93,78305.33,0.3,-0.43583,0.00019,19.8352]
[1779047108160,40.93,78308.5,0.3,-0.43523,0.00019,19.83104]
[1779047111040,40.93,78308.9,0.3,-0.43515,0.00019,19.83051]
[1779047111076,40.93,78308.9,0.3,-0.43515,0.00019,19.83051]
[1779047111599,40.93,78309.05,0.3,-0.43512,0.00019,19.83031]
[1779047112188,40.93,78309.05,0.3,-0.43512,0.00019,19.83031]
[1779047117222,40.93,78310.47,0.3,-0.43485,0.00019,19.82842]
[1779047121250,40.93,78303.2,0.3,-0.43623,0.00019,19.8379]
[1779047126285,40.92,78300.1,0.3,-0.43682,0.00019,19.84184]
[1779047128038,40.92,78299.17,0.3,-0.437,0.00019,19.84302]
[1779047128300,40.92,78296.26,0.3,-0.43755,0.00019,19.8467]
[1779047131328,40.92,78295.13,0.3,-0.43777,0.00019,19.84812]
[1779047131424,40.92,78294.42,0.3,-0.43789,0.00019,19.84435]
[1779047134369,40.92,78287.41,0.3,-0.43923,0.00019,19.853]
[1779047136631,40.92,78285.65,0.3,-0.43957,0.00019,19.85515]
[1779047137362,40.92,78285.92,0.3,-0.43952,0.00019,19.85482]
[1779047138571,40.92,78284.91,0.3,-0.43971,0.00019,19.85605]
[1779047140081,40.92,78284.15,0.3,-0.43986,0.00019,19.85697]
[1779047140379,40.92,78284.15,0.3,-0.43986,0.00019,19.85697]
[1779047140426,40.92,78284.15,0.3,-0.43986,0.00019,19.85697]
[1779047140467,40.92,78283.87,0.3,-0.43991,0.00019,19.85731]
[1779047142464,40.92,78284.51,0.3,-0.43979,0.00019,19.85654]
[1779047143404,40.92,78284.89,0.3,-0.43972,0.00019,19.85609]
[1779047148414,40.92,78286.11,0.3,-0.43949,0.00019,19.85463]
[1779047153415,40.93,78288.78,0.3,-0.43898,0.00019,19.85139]
[1779047158435,40.93,78289.39,0.3,-0.43886,0.00019,19.85067]
[1779047160790,40.93,78290.06,0.3,-0.43874,0.00019,19.84986]
[1779047162416,40.93,78296.36,0.3,-0.43753,0.00019,19.84202]
[1779047167446,40.93,78297.69,0.3,-0.43728,0.00019,19.84035]
[1779047169626,40.93,78297.48,0.3,-0.43732,0.00019,19.84062]
[1779047174650,40.93,78297.19,0.3,-0.43738,0.00019,19.841]
[1779047179693,40.93,78298.4,0.3,-0.43715,0.00019,19.83948]
[1779047184749,40.94,78296.67,0.3,-0.43748,0.00019,19.84169]
[1779047187333,40.94,78296.22,0.3,-0.43757,0.00019,19.84226]
[1779047187373,40.94,78296.22,0.3,-0.43757,0.00019,19.84226]
[1779047187786,40.94,78296.12,0.3,-0.43759,0.00019,19.84239]
[1779047187793,40.94,78296.12,0.3,-0.43759,0.00019,19.84239]
[1779047189109,40.94,78296.12,0.3,-0.43759,0.00019,19.84239]
[1779047194762,40.94,78295.89,0.3,-0.43762,0.00019,19.83804]
[1779047199797,40.94,78294.31,0.3,-0.43793,0.00019,19.84004]
[1779047206845,40.94,78295.63,0.3,-0.43768,0.00019,19.8384]
[1779047212887,40.94,78296.96,0.3,-0.43742,0.00019,19.83674]
[1779047217927,40.94,78296.79,0.3,-0.43746,0.00019,19.83696]
[1779047220714,40.94,78296.98,0.3,-0.43742,0.00019,19.83672]
[1779047220913,40.94,78296.98,0.3,-0.43742,0.00019,19.83672]
[1779047221160,40.94,78305.19,0.3,-0.43585,0.00019,19.82621]
[1779047223966,40.94,78309.86,0.3,-0.43496,0.00019,19.82008]
[1779047225889,40.94,78309.86,0.3,-0.43496,0.00019,19.82007]
[1779047225949,40.94,78309.86,0.3,-0.43496,0.00019,19.82007]
[1779047228044,40.94,78311.01,0.3,-0.43474,0.00019,19.81854]
[1779047231023,40.94,78311.65,0.3,-0.43461,0.00019,19.81765]
[1779047231349,40.94,78311.65,0.3,-0.43461,0.00019,19.81765]
[1779047231378,40.94,78311.65,0.3,-0.43461,0.00019,19.81765]
[1779047233086,40.94,78312.37,0.3,-0.43447,0.00019,19.81668]
[1779047233185,40.94,78312.64,0.3,-0.43442,0.00019,19.81631]
[1779047239499,40.93,78314.31,0.3,-0.4341,0.00019,19.81403]
[1779047245404,40.93,78313.08,0.3,-0.43433,0.00019,19.81568]
[1779047245629,40.93,78311.23,0.3,-0.43468,0.00019,19.81812]
[1779047245679,40.93,78311.23,0.3,-0.43468,0.00019,19.81812]
[1779047247460,40.93,78311.23,0.3,-0.43468,0.00019,19.81812]
[1779047247522,40.93,78315.62,0.3,-0.43384,0.00019,19.81223]
[1779047249619,40.93,78316.25,0.3,-0.43372,0.00019,19.81138]
[1779047254955,40.93,78316.16,0.3,-0.43372,0.00019,19.80682]
[1779047255060,40.93,78316.16,0.3,-0.43372,0.00019,19.80682]
[1779047260076,40.93,78320.33,0.3,-0.43293,0.00019,19.80114]
[1779047260615,40.93,78320.4,0.3,-0.43291,0.00019,19.80105]
[1779047260896,40.93,78320.4,0.3,-0.43291,0.00019,19.80105]
[1779047260940,40.93,78320.4,0.3,-0.43291,0.00019,19.80105]
[1779047261321,40.93,78320.4,0.3,-0.43291,0.00019,19.80105]
[1779047261371,40.93,78320.4,0.3,-0.43291,0.00019,19.80105]
[1779047261578,40.93,78328.2,0.3,-0.43143,0.00019,19.79022]
[1779047261904,40.93,78328.2,0.3,-0.43143,0.00019,19.79022]
[1779047261913,40.93,78328.2,0.3,-0.43143,0.00019,19.79022]
[1779047262476,40.93,78328.2,0.3,-0.43143,0.00019,19.79022]
[1779047262513,40.93,78328.2,0.3,-0.43143,0.00019,19.79022]
[1779047262543,40.93,78333.59,0.3,-0.4304,0.00019,19.7826]
[1779047263382,40.93,78333.59,0.3,-0.4304,0.00019,19.7826]
[1779047263469,40.93,78348.31,0.3,-0.4276,0.00019,19.76105]
[1779047264292,40.93,78348.31,0.3,-0.4276,0.00019,19.76105]
[1779047264309,40.93,78348.31,0.3,-0.4276,0.00019,19.76105]
[1779047264526,40.93,78350.5,0.3,-0.42718,0.00019,19.75776]
[1779047267353,40.93,78353.42,0.3,-0.42663,0.00019,19.75335]
[1779047267491,40.93,78353.42,0.3,-0.42663,0.00019,19.75335]
[1779047267589,40.93,78346.07,0.3,-0.42803,0.00019,19.76442]
[1779047267736,40.93,78346.07,0.3,-0.42803,0.00019,19.76442]
[1779047268065,40.93,78346.07,0.3,-0.42803,0.00019,19.76442]
[1779047268274,40.93,78346.07,0.3,-0.42803,0.00019,19.76442]
[1779047269280,40.93,78339.06,0.3,-0.42936,0.00019,19.77474]
[1779047270574,40.93,78339.06,0.3,-0.42936,0.00019,19.77474]
[1779047276142,40.94,78338.3,0.3,-0.42952,0.00019,19.77593]
[1779047276247,40.94,78338.3,0.3,-0.42952,0.00019,19.77593]
[1779047276254,40.94,78338.3,0.3,-0.42952,0.00019,19.77593]
[1779047276310,40.94,78338.3,0.3,-0.42952,0.00019,19.77593]
[1779047276382,40.94,78338.3,0.3,-0.42952,0.00019,19.77593]
[1779047276571,40.94,78337.89,0.3,-0.4296,0.00019,19.77657]
[1779047278324,40.94,78337.89,0.3,-0.4296,0.00019,19.77657]
[1779047278396,40.95,78337.38,0.3,-0.4297,0.00019,19.77734]
[1779047284392,40.98,78336.77,0.3,-0.42987,0.00019,19.77866]
[1779047289849,41.03,78332.71,0.3,-0.4307,0.00019,19.78505]
[1779047295467,41.03,78332.96,0.3,-0.43067,0.00019,19.78478]
[1779047300502,41.04,78333.33,0.3,-0.43061,0.00019,19.78433]
[1779047305537,41.04,78333.51,0.3,-0.43058,0.00019,19.78415]
[1779047310574,41.05,78333.5,0.3,-0.43059,0.00019,19.78424]
[1779047315608,41.06,78338.81,0.3,-0.42959,0.00019,19.77213]
[1779047319262,41.09,78338.8,0.3,-0.42962,0.00019,19.77247]
[1779047319326,41.09,78338.8,0.3,-0.42962,0.00019,19.77247]
[1779047319423,41.09,78338.8,0.3,-0.42962,0.00019,19.77247]
[1779047322245,41.1,78338.24,0.3,-0.42975,0.00019,19.7734]
[1779047326097,41.1,78337.96,0.3,-0.4298,0.00019,19.77383]
[1779047326195,41.1,78337.96,0.3,-0.4298,0.00019,19.77383]
[1779047326227,41.1,78337.96,0.3,-0.4298,0.00019,19.77383]
[1779047326295,41.1,78337.96,0.3,-0.4298,0.00019,19.77383]
[1779047327742,41.1,78340.2,0.3,-0.42938,0.00019,19.77062]
[1779047328608,41.1,78340.2,0.3,-0.42938,0.00019,19.77062]
[1779047328683,41.1,78347.75,0.3,-0.42795,0.00019,19.75959]
[1779047328876,41.1,78347.75,0.3,-0.42795,0.00019,19.75959]
[1779047329028,41.1,78347.75,0.3,-0.42795,0.00019,19.75959]
[1779047329651,41.1,78353.52,0.3,-0.42685,0.00019,19.75095]
[1779047331637,41.1,78355.84,0.3,-0.42641,0.00019,19.74744]
[1779047331727,41.1,78356.23,0.3,-0.42634,0.00019,19.74685]
[1779047331868,41.1,78356.23,0.3,-0.42634,0.00019,19.74685]
[1779047332027,41.1,78355.79,0.3,-0.42642,0.00019,19.74752]
[1779047333412,41.1,78355.79,0.3,-0.42642,0.00019,19.74752]
[1779047335589,41.1,78347.19,0.3,-0.42805,0.00019,19.76038]
[1779047337480,41.1,78348.18,0.3,-0.42786,0.00019,19.75892]
[1779047337487,41.1,78348.18,0.3,-0.42786,0.00019,19.75892]
[1779047337605,41.1,78348.4,0.3,-0.42782,0.00019,19.7586]
[1779047338619,41.1,78348.4,0.3,-0.42782,0.00019,19.7586]
[1779047338635,41.1,78348.4,0.3,-0.42782,0.00019,19.7586]
[1779047338673,41.1,78348.55,0.3,-0.4278,0.00019,19.75838]
[1779047340092,41.1,78348.55,0.3,-0.4278,0.00019,19.75838]
[1779047340107,41.1,78349.61,0.3,-0.42759,0.00019,19.75681]
[1779047342598,41.1,78349.61,0.3,-0.4276,0.00019,19.75681]
[1779047343122,41.1,78344.39,0.3,-0.42859,0.00019,19.76454]
[1779047344202,41.1,78344.39,0.3,-0.42859,0.00019,19.76454]
[1779047344592,41.11,78341.81,0.3,-0.42908,0.00019,19.76833]
[1779047348312,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047349999,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047350029,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047350366,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047350376,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047350689,41.13,78341.28,0.3,-0.42921,0.00019,19.76935]
[1779047350781,41.14,78339.95,0.3,-0.42948,0.00019,19.77143]
[1779047351656,41.14,78345.66,0.3,-0.4284,0.00019,19.76312]
[1779047352592,41.14,78353.67,0.3,-0.42688,0.00019,19.75122]
[1779047354497,41.14,78355.36,0.3,-0.42656,0.00019,19.74868]
[1779047354521,41.14,78355.36,0.3,-0.42656,0.00019,19.74868]
[1779047354622,41.14,78356.62,0.3,-0.42632,0.00019,19.74676]
[1779047356528,41.14,78357.73,0.3,-0.42611,0.00019,19.74507]
[1779047356543,41.14,78357.73,0.3,-0.42611,0.00019,19.74507]
[1779047357601,41.14,78357.87,0.3,-0.42608,0.00019,19.74484]
[1779047357611,41.14,78357.87,0.3,-0.42608,0.00019,19.74484]
[1779047357621,41.14,78358.02,0.3,-0.42605,0.00019,19.7446]
[1779047357812,41.14,78358.02,0.3,-0.42605,0.00019,19.7446]
[1779047357874,41.14,78358.02,0.3,-0.42605,0.00019,19.7446]
[1779047358584,41.14,78358.02,0.3,-0.42605,0.00019,19.7446]
[1779047358656,41.14,78359.27,0.3,-0.42581,0.00019,19.74268]
[1779047364249,41.13,78358.21,0.3,-0.42601,0.00019,19.74426]
[1779047369329,41.13,78359.03,0.3,-0.42585,0.00019,19.74294]
[1779047375358,41.12,78359.24,0.3,-0.42579,0.00019,19.73785]
[1779047380482,41.12,78364.08,0.3,-0.42486,0.00019,19.73031]
[1779047386100,41.11,78365.45,0.3,-0.4246,0.00019,19.7281]
[1779047390067,41.11,78366.43,0.3,-0.42441,0.00019,19.72653]
[1779047390676,41.11,78366.46,0.3,-0.4244,0.00019,19.72646]
[1779047391615,41.11,78366.46,0.3,-0.4244,0.00019,19.72646]
[1779047391711,41.11,78367.28,0.3,-0.42424,0.00019,19.72516]
[1779047397178,41.1,78368.64,0.3,-0.42398,0.00019,19.72295]
[1779047398029,41.1,78368.64,0.3,-0.42398,0.00019,19.72295]
[1779047399059,41.1,78368.96,0.3,-0.42391,0.00019,19.72243]
[1779047401343,41.1,78369.07,0.3,-0.42389,0.00019,19.72221]
[1779047401800,41.1,78369.19,0.3,-0.42386,0.00019,19.72201]
[1779047402080,41.1,78369.19,0.3,-0.42386,0.00019,19.72201]
[1779047402093,41.1,78369.19,0.3,-0.42386,0.00019,19.72201]
[1779047402742,41.1,78372.01,0.3,-0.42333,0.00019,19.71753]
[1779047403724,41.1,78372.01,0.3,-0.42333,0.00019,19.71753]
[1779047403726,41.1,78369.73,0.3,-0.42376,0.00019,19.72114]
[1779047405912,41.1,78368.51,0.3,-0.42399,0.00019,19.72306]
[1779047405920,41.1,78368.51,0.3,-0.42399,0.00019,19.72306]
[1779047406047,41.1,78368.51,0.3,-0.42399,0.00019,19.72306]
[1779047406241,41.1,78368.51,0.3,-0.42399,0.00019,19.72306]
[1779047409419,41.09,78370.04,0.3,-0.4237,0.00019,19.72061]
[1779047409458,41.09,78377.79,0.3,-0.42223,0.00019,19.7082]
[1779047410311,41.09,78377.79,0.3,-0.42223,0.00019,19.7082]
[1779047410322,41.09,78377.79,0.3,-0.42223,0.00019,19.7082]
[1779047410416,41.09,78377.79,0.3,-0.42223,0.00019,19.7082]
[1779047410451,41.09,78377.79,0.3,-0.42223,0.00019,19.7082]
[1779047410693,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047410804,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047411088,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047411169,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047411275,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047412254,41.09,78377.73,0.3,-0.42224,0.00019,19.70828]
[1779047412292,41.09,78378.49,0.3,-0.4221,0.00019,19.70704]
[1779047415777,41.09,78379.92,0.3,-0.42182,0.00019,19.7047]
[1779047415822,41.09,78379.92,0.3,-0.42182,0.00019,19.7047]
[1779047420840,41.09,78382.35,0.3,-0.42136,0.00019,19.70066]
[1779047425849,41.08,78383.03,0.3,-0.42121,0.00019,19.69942]
[1779047429181,41.08,78382.99,0.3,-0.42122,0.00019,19.69944]
[1779047430057,41.07,78382.21,0.3,-0.42136,0.00019,19.70069]
[1779047434699,41.07,78387.12,0.3,-0.42041,0.00019,19.68776]
[1779047438446,41.06,78387.21,0.3,-0.42038,0.00019,19.68754]
[1779047442336,41.06,78386.38,0.3,-0.42053,0.00019,19.68882]
[1779047442373,41.06,78386.38,0.3,-0.42053,0.00019,19.68882]
[1779047443271,41.06,78386.38,0.3,-0.42053,0.00019,19.68882]
[1779047443453,41.06,78386.38,0.3,-0.42053,0.00019,19.68882]
[1779047443462,41.06,78386.38,0.3,-0.42053,0.00019,19.68882]
[1779047443541,41.05,78386.29,0.3,-0.42054,0.00019,19.68895]
[1779047448471,41.05,78386.39,0.3,-0.42051,0.00019,19.68869]
[1779047453476,41.04,78385.62,0.3,-0.42065,0.00019,19.68984]
[1779047453485,41.04,78385.62,0.3,-0.42065,0.00019,19.68984]
[1779047458493,41.04,78385.0,0.3,-0.42075,0.00019,19.69076]
[1779047458498,41.04,78385.0,0.3,-0.42075,0.00019,19.69076]
[1779047463493,41.03,78383.02,0.3,-0.42112,0.00019,19.69391]
[1779047463502,41.03,78383.02,0.3,-0.42112,0.00019,19.69391]
[1779047467185,41.02,78382.84,0.3,-0.42114,0.00019,19.69411]
[1779047467670,41.02,78382.93,0.3,-0.42113,0.00019,19.69396]
[1779047470741,41.02,78391.72,0.3,-0.41946,0.00019,19.67925]
[1779047472191,41.02,78393.93,0.3,-0.41904,0.00019,19.6755]
[1779047472196,41.02,78393.93,0.3,-0.41904,0.00019,19.6755]
[1779047475248,41.01,78396.76,0.3,-0.41849,0.00019,19.67062]
[1779047475727,41.02,78396.76,0.3,-0.4185,0.00019,19.67066]
[1779047476128,41.02,78396.76,0.3,-0.4185,0.00019,19.67066]
[1779047479824,41.02,78406.83,0.3,-0.41661,0.00019,19.65339]
[1779047480036,41.02,78406.83,0.3,-0.41661,0.00019,19.65339]
[1779047481945,41.03,78406.81,0.3,-0.41662,0.00019,19.65348]
[1779047481978,41.03,78406.81,0.3,-0.41662,0.00019,19.65348]
[1779047482802,41.03,78389.5,0.3,-0.41989,0.00019,19.68317]
[1779047484790,41.03,78392.51,0.3,-0.41932,0.00019,19.67807]
[1779047485872,41.03,78392.2,0.3,-0.41938,0.00019,19.67857]
[1779047486553,41.03,78392.2,0.3,-0.41938,0.00019,19.67857]
[1779047486804,41.02,78392.41,0.3,-0.41933,0.00019,19.67819]
[1779047486987,41.02,78392.41,0.3,-0.41933,0.00019,19.67819]
[1779047486993,41.02,78392.41,0.3,-0.41933,0.00019,19.67819]
[1779047487811,41.02,78392.56,0.3,-0.4193,0.00019,19.67791]
[1779047492001,41.02,78393.17,0.3,-0.41916,0.00019,19.6721]
[1779047492011,41.02,78393.17,0.3,-0.41916,0.00019,19.6721]
[1779047492752,41.02,78393.17,0.3,-0.41916,0.00019,19.6721]
[1779047492846,41.02,78393.44,0.3,-0.41911,0.00019,19.67162]
[1779047497029,41.01,78391.2,0.3,-0.41953,0.00019,19.67533]
[1779047502036,41.01,78391.14,0.3,-0.41953,0.00019,19.67536]
[1779047502046,41.01,78391.14,0.3,-0.41953,0.00019,19.67536]
[1779047502051,41.01,78391.14,0.3,-0.41953,0.00019,19.67536]
[1779047502096,41.01,78391.22,0.3,-0.41952,0.00019,19.6752]
[1779047507055,41.0,78390.41,0.3,-0.41966,0.00019,19.6765]
[1779047507060,41.0,78390.41,0.3,-0.41966,0.00019,19.6765]
[1779047512066,41.0,78389.22,0.3,-0.41988,0.00019,19.67839]
[1779047512075,41.0,78389.22,0.3,-0.41988,0.00019,19.67839]
[1779047517087,40.99,78388.27,0.3,-0.42005,0.00019,19.67988]
[1779047522094,40.99,78389.27,0.3,-0.41985,0.00019,19.67811]
[1779047522104,40.99,78389.27,0.3,-0.41985,0.00019,19.67811]
[1779047527114,40.98,78388.47,0.3,-0.41999,0.00019,19.67936]
[1779047532123,40.98,78388.58,0.3,-0.41996,0.00019,19.67908]
[1779047532132,40.98,78388.58,0.3,-0.41996,0.00019,19.67908]
[1779047537140,40.97,78388.72,0.3,-0.41993,0.00019,19.67878]
[1779047537150,40.97,78388.72,0.3,-0.41993,0.00019,19.67878]
[1779047542160,40.97,78388.54,0.3,-0.41995,0.00019,19.679]
[1779047542169,40.97,78388.54,0.3,-0.41995,0.00019,19.679]
[1779047547186,40.96,78388.73,0.3,-0.41991,0.00019,19.67861]
[1779047552197,40.96,78389.16,0.3,-0.41981,0.00019,19.67311]
[1779047552209,40.96,78389.16,0.3,-0.41981,0.00019,19.67311]
[1779047557218,40.95,78390.12,0.3,-0.41962,0.00019,19.67143]
[1779047557225,40.95,78390.12,0.3,-0.41962,0.00019,19.67143]
[1779047561049,40.95,78389.34,0.3,-0.41976,0.00019,19.67268]
[1779047562233,40.95,78389.83,0.3,-0.41966,0.00019,19.67184]
[1779047562237,40.95,78389.83,0.3,-0.41966,0.00019,19.67184]
[1779047562924,40.95,78389.83,0.3,-0.41966,0.00019,19.67184]
[1779047563344,40.95,78390.87,0.3,-0.41947,0.00019,19.67007]
[1779047567248,40.95,78392.0,0.3,-0.41925,0.00019,19.66812]
[1779047571200,40.94,78389.58,0.3,-0.4197,0.00019,19.67215]
[1779047571836,40.94,78389.98,0.3,-0.41962,0.00019,19.67145]
[1779047572258,40.94,78389.98,0.3,-0.41962,0.00019,19.67145]
[1779047572408,40.94,78389.98,0.3,-0.41962,0.00019,19.67145]
[1779047576694,40.94,78390.97,0.3,-0.41943,0.00019,19.66974]
[1779047577264,40.94,78392.45,0.3,-0.41915,0.00019,19.6672]
[1779047577269,40.94,78392.45,0.3,-0.41915,0.00019,19.6672]
[1779047577276,40.94,78392.45,0.3,-0.41915,0.00019,19.6672]
[1779047577442,40.94,78392.45,0.3,-0.41915,0.00019,19.6672]
[1779047581512,40.93,78393.15,0.3,-0.41901,0.00019,19.66597]
[1779047581906,40.93,78393.78,0.3,-0.41889,0.00019,19.66487]
[1779047582274,40.93,78393.78,0.3,-0.41889,0.00019,19.66487]
[1779047582279,40.93,78393.78,0.3,-0.41889,0.00019,19.66487]
[1779047587287,40.93,78394.37,0.3,-0.41877,0.00019,19.66384]
[1779047587292,40.93,78394.37,0.3,-0.41877,0.00019,19.66384]
[1779047592298,40.93,78395.93,0.3,-0.41847,0.00019,19.66107]
[1779047592303,40.93,78395.93,0.3,-0.41847,0.00019,19.66107]
[1779047595466,40.92,78396.75,0.3,-0.41831,0.00019,19.65963]
[1779047595568,40.92,78396.75,0.3,-0.41831,0.00019,19.65963]
[1779047598589,40.92,78401.81,0.3,-0.41735,0.00019,19.65084]
[1779047600476,40.92,78401.76,0.3,-0.41736,0.00019,19.65092]
[1779047605472,40.92,78401.41,0.3,-0.41742,0.00019,19.65148]
[1779047605476,40.92,78401.41,0.3,-0.41742,0.00019,19.65148]
[1779047610483,40.92,78401.38,0.3,-0.41742,0.00019,19.65149]
[1779047610494,40.92,78401.38,0.3,-0.41742,0.00019,19.65149]
[1779047615501,40.91,78401.31,0.3,-0.41741,0.00019,19.64682]
[1779047615512,40.91,78401.31,0.3,-0.41741,0.00019,19.64682]
[1779047620524,40.91,78400.98,0.3,-0.41746,0.00019,19.64731]
[1779047620530,40.91,78400.98,0.3,-0.41746,0.00019,19.64731]
[1779047624388,40.91,78406.12,0.3,-0.41648,0.00019,19.63829]
[1779047625535,40.91,78406.12,0.3,-0.41648,0.00019,19.63829]
[1779047625540,40.91,78406.12,0.3,-0.41648,0.00019,19.63829]
[1779047626287,40.9,78406.12,0.3,-0.41648,0.00019,19.63827]
[1779047626301,40.9,78406.12,0.3,-0.41648,0.00019,19.63827]
[1779047626302,40.9,78406.12,0.3,-0.41648,0.00019,19.63826]
[1779047629970,40.9,78408.47,0.3,-0.41603,0.00019,19.63408]
[1779047629994,40.9,78408.47,0.3,-0.41603,0.00019,19.63406]
[1779047632993,40.9,78408.95,0.3,-0.41594,0.00019,19.63319]
[1779047633836,40.9,78408.75,0.3,-0.41598,0.00019,19.63362]
[1779047634118,40.9,78408.75,0.3,-0.41598,0.00019,19.63362]
[1779047634781,40.9,78408.75,0.3,-0.41598,0.00019,19.63362]
[1779047634826,40.9,78408.75,0.3,-0.41598,0.00019,19.63362]
[1779047635065,40.91,78410.53,0.3,-0.41565,0.00019,19.63049]
[1779047635852,40.91,78410.53,0.3,-0.41565,0.00019,19.63053]
[1779047639427,40.91,78411.51,0.3,-0.41548,0.00019,19.62888]
[1779047643054,40.92,78410.93,0.3,-0.4156,0.00019,19.63004]
[1779047646513,40.93,78408.5,0.3,-0.41607,0.00019,19.63446]
[1779047651963,40.92,78406.69,0.3,-0.41641,0.00019,19.63763]
[1779047657000,40.92,78406.26,0.3,-0.41649,0.00019,19.63833]
[1779047662038,40.92,78406.52,0.3,-0.41643,0.00019,19.6378]
[1779047667994,40.91,78406.72,0.3,-0.41639,0.00019,19.6374]
[1779047669185,40.91,78400.7,0.3,-0.41752,0.00019,19.64789]
[1779047673274,40.91,78395.95,0.3,-0.4184,0.00019,19.65131]
[1779047673410,40.91,78395.66,0.3,-0.41846,0.00019,19.65181]
[1779047677255,40.91,78392.68,0.3,-0.41902,0.00019,19.65686]
[1779047678906,40.91,78392.34,0.3,-0.41908,0.00019,19.65745]
[1779047679590,40.91,78377.08,0.3,-0.42198,0.00019,19.68284]
[1779047680355,40.91,78377.08,0.3,-0.42198,0.00019,19.68284]
[1779047680994,40.93,78369.13,0.3,-0.42354,0.00019,19.69613]
[1779047682309,40.93,78368.69,0.3,-0.42362,0.00019,19.69682]
[1779047682315,40.93,78368.69,0.3,-0.42362,0.00019,19.69682]
[1779047682320,40.93,78368.69,0.3,-0.42362,0.00019,19.69682]
[1779047682379,40.93,78368.69,0.3,-0.42362,0.00019,19.69682]
[1779047682416,40.93,78368.69,0.3,-0.42362,0.00019,19.69682]
[1779047682480,40.93,78367.73,0.3,-0.42381,0.00019,19.69835]
[1779047684430,40.94,78367.73,0.3,-0.42381,0.00019,19.69837]
[1779047684524,40.94,78367.35,0.3,-0.42388,0.00019,19.69899]
[1779047685558,40.94,78367.35,0.3,-0.42388,0.00019,19.69899]
[1779047685566,40.94,78367.35,0.3,-0.42388,0.00019,19.69899]
[1779047685597,40.94,78367.33,0.3,-0.42389,0.00019,19.69904]
[1779047687324,40.94,78367.33,0.3,-0.42389,0.00019,19.69906]
[1779047687330,40.94,78367.33,0.3,-0.42389,0.00019,19.69906]
[1779047691103,40.94,78365.55,0.3,-0.42424,0.00019,19.70196]
[1779047692340,40.95,78363.66,0.3,-0.4246,0.00019,19.70495]
[1779047692348,40.95,78363.66,0.3,-0.4246,0.00019,19.70495]
[1779047692686,40.95,78361.67,0.3,-0.42498,0.00019,19.70808]
[1779047694710,40.95,78361.42,0.3,-0.42503,0.00019,19.70846]
[1779047694737,40.95,78361.42,0.3,-0.42503,0.00019,19.70846]
[1779047694758,40.95,78361.1,0.3,-0.42509,0.00019,19.70895]
[1779047697345,40.95,78358.92,0.3,-0.4255,0.00019,19.71232]
[1779047697354,40.95,78358.92,0.3,-0.4255,0.00019,19.71232]
[1779047702364,40.95,78353.66,0.3,-0.42651,0.00019,19.72047]
[1779047705369,40.95,78350.32,0.3,-0.42715,0.00019,19.72554]
[1779047705866,40.95,78350.32,0.3,-0.42715,0.00019,19.72554]
[1779047710873,40.95,78349.62,0.3,-0.42728,0.00019,19.72662]
[1779047710879,40.95,78349.62,0.3,-0.42728,0.00019,19.72662]
[1779047715888,40.95,78345.58,0.3,-0.42805,0.00019,19.73263]
[1779047715892,40.95,78345.58,0.3,-0.42805,0.00019,19.73263]
[1779047716962,40.95,78345.96,0.3,-0.42798,0.00019,19.73209]
[1779047717047,40.95,78346.17,0.3,-0.42794,0.00019,19.73178]
[1779047720737,40.95,78346.17,0.3,-0.42794,0.00019,19.7318]
[1779047720836,40.96,78347.14,0.3,-0.42776,0.00019,19.73037]
[1779047725744,40.95,78344.7,0.3,-0.42822,0.00019,19.73396]
[1779047725753,40.95,78344.7,0.3,-0.42822,0.00019,19.73396]
[1779047727589,40.95,78344.7,0.3,-0.42822,0.00019,19.73395]
[1779047727642,40.95,78343.55,0.3,-0.42844,0.00019,19.73564]
[1779047730766,40.95,78343.05,0.3,-0.42853,0.00019,19.73636]
[1779047731065,40.95,78343.05,0.3,-0.42853,0.00019,19.73636]
[1779047731701,40.95,78343.05,0.3,-0.42851,0.00019,19.73165]
[1779047731983,40.95,78342.19,0.3,-0.42868,0.00019,19.73291]
[1779047735778,40.95,78342.24,0.3,-0.42867,0.00019,19.73282]
[1779047740786,40.94,78341.87,0.3,-0.42873,0.00019,19.73334]
[1779047740795,40.94,78341.87,0.3,-0.42873,0.00019,19.73334]
[1779047745804,40.94,78341.87,0.3,-0.42873,0.00019,19.73328]
[1779047745814,40.94,78341.87,0.3,-0.42873,0.00019,19.73328]
[1779047748175,40.94,78340.05,0.3,-0.42907,0.00019,19.73595]
[1779047748637,40.94,78340.05,0.3,-0.42907,0.00019,19.73595]
[1779047750120,40.94,78340.05,0.3,-0.42907,0.00019,19.73595]
[1779047750823,40.94,78339.0,0.3,-0.42927,0.00019,19.73747]
[1779047750834,40.94,78339.0,0.3,-0.42927,0.00019,19.73747]
[1779047751103,40.94,78329.96,0.3,-0.431,0.00019,19.75047]
[1779047753096,40.94,78332.22,0.3,-0.43057,0.00019,19.74727]
[1779047755841,40.94,78336.35,0.3,-0.42978,0.00019,19.74135]
[1779047755852,40.94,78336.35,0.3,-0.42978,0.00019,19.74135]
[1779047760862,40.94,78336.01,0.3,-0.42985,0.00019,19.74188]
[1779047760867,40.94,78336.01,0.3,-0.42985,0.00019,19.74188]
[1779047761117,40.94,78336.01,0.3,-0.42985,0.00019,19.74188]
[1779047760957,40.95,78336.01,0.3,-0.42985,0.00019,19.7419]
[1779047761181,40.95,78336.01,0.3,-0.42985,0.00019,19.7419]
[1779047762570,40.95,78336.01,0.3,-0.42985,0.00019,19.7419]
[1779047762575,40.95,78336.01,0.3,-0.42985,0.00019,19.7419]
[1779047762739,40.95,78336.01,0.3,-0.42985,0.00019,19.74191]
[1779047765879,40.95,78335.64,0.3,-0.42993,0.00019,19.74245]
[1779047770889,40.94,78330.37,0.3,-0.43092,0.00019,19.74986]
[1779047775900,40.93,78329.95,0.3,-0.43098,0.00019,19.75033]
[1779047780905,40.92,78326.38,0.3,-0.43165,0.00019,19.75524]
[1779047780913,40.92,78326.38,0.3,-0.43165,0.00019,19.75524]
[1779047785922,40.91,78325.28,0.3,-0.43185,0.00019,19.75668]
[1779047785934,40.91,78325.28,0.3,-0.43185,0.00019,19.75668]
[1779047790946,40.9,78322.86,0.3,-0.4323,0.00019,19.75994]
[1779047795954,40.89,78322.17,0.3,-0.43241,0.00019,19.7561]
[1779047795960,40.89,78322.17,0.3,-0.43241,0.00019,19.7561]
[1779047796204,40.88,78322.17,0.3,-0.4324,0.00019,19.75603]
[1779047796976,40.88,78322.17,0.3,-0.4324,0.00019,19.75601]
[1779047801213,40.88,78320.64,0.3,-0.43268,0.00019,19.75805]
[1779047801217,40.88,78320.64,0.3,-0.43268,0.00019,19.75805]
[1779047806223,40.87,78319.42,0.3,-0.4329,0.00019,19.75962]
[1779047806228,40.87,78319.42,0.3,-0.4329,0.00019,19.75962]
[1779047811237,40.86,78318.56,0.3,-0.43306,0.00019,19.76076]
[1779047811242,40.86,78318.56,0.3,-0.43306,0.00019,19.76076]
[1779047816256,40.85,78318.3,0.3,-0.4331,0.00019,19.76102]
[1779047821262,40.86,78321.91,0.3,-0.43241,0.00019,19.75611]
[1779047821275,40.86,78321.91,0.3,-0.43241,0.00019,19.75611]
[1779047826289,40.87,78323.78,0.3,-0.43206,0.00019,19.75357]
[1779047826295,40.87,78323.78,0.3,-0.43206,0.00019,19.75357]
[1779047831304,40.87,78325.04,0.3,-0.43183,0.00019,19.75186]
[1779047831309,40.87,78325.04,0.3,-0.43183,0.00019,19.75186]
[1779047836319,40.87,78325.22,0.3,-0.4318,0.00019,19.75163]
[1779047836324,40.87,78325.22,0.3,-0.4318,0.00019,19.75163]
[1779047841331,40.88,78326.31,0.3,-0.43159,0.00019,19.75015]
[1779047841336,40.88,78326.31,0.3,-0.43159,0.00019,19.75015]
[1779047846342,40.88,78327.99,0.3,-0.43128,0.00019,19.74784]
[1779047846346,40.88,78327.99,0.3,-0.43128,0.00019,19.74784]
[1779047851353,40.88,78328.53,0.3,-0.43117,0.00019,19.74245]
[1779047851358,40.88,78328.53,0.3,-0.43117,0.00019,19.74245]
[1779047856357,40.89,78328.97,0.3,-0.43109,0.00019,19.74187]
[1779047861359,40.89,78328.97,0.3,-0.43109,0.00019,19.74191]
[1779047861362,40.89,78328.97,0.3,-0.43109,0.00019,19.74191]
[1779047861367,40.89,78328.97,0.3,-0.43109,0.00019,19.74191]
[1779047866380,40.89,78330.96,0.3,-0.43072,0.00019,19.73911]
[1779047871392,40.9,78330.66,0.3,-0.43078,0.00019,19.73958]
[1779047876402,40.9,78330.97,0.3,-0.43072,0.00019,19.73917]
[1779047876407,40.9,78330.97,0.3,-0.43072,0.00019,19.73917]
[1779047881412,40.9,78331.4,0.3,-0.43064,0.00019,19.73858]
[1779047881419,40.9,78331.4,0.3,-0.43064,0.00019,19.73858]
[1779047886425,40.9,78331.62,0.3,-0.43061,0.00019,19.7383]
[1779047886430,40.9,78331.62,0.3,-0.43061,0.00019,19.7383]
[1779047891445,40.91,78331.96,0.3,-0.43054,0.00019,19.73785]
[1779047891635,40.91,78331.96,0.3,-0.43054,0.00019,19.73785]
[1779047896449,40.91,78332.08,0.3,-0.43052,0.00019,19.7377]
[1779047896454,40.91,78332.08,0.3,-0.43052,0.00019,19.7377]
[1779047901449,40.91,78331.66,0.3,-0.43061,0.00019,19.73832]
[1779047901460,40.91,78331.66,0.3,-0.43061,0.00019,19.73832]
[1779047906467,40.91,78331.92,0.3,-0.43056,0.00019,19.73796]
[1779047906471,40.91,78331.92,0.3,-0.43056,0.00019,19.73796]
[1779047911476,40.91,78332.06,0.3,-0.43053,0.00019,19.73777]
[1779047911487,40.91,78332.06,0.3,-0.43053,0.00019,19.73777]
[1779047916492,40.91,78331.68,0.3,-0.43059,0.00019,19.73364]
[1779047916502,40.91,78331.68,0.3,-0.43059,0.00019,19.73364]
[1779047921507,40.91,78329.1,0.3,-0.43109,0.00019,19.73731]
[1779047921511,40.91,78329.1,0.3,-0.43109,0.00019,19.73731]
[1779047926517,40.91,78327.36,0.3,-0.43142,0.00019,19.73976]
[1779047926521,40.91,78327.36,0.3,-0.43142,0.00019,19.73976]
[1779047931530,40.91,78324.93,0.3,-0.43188,0.00019,19.74317]
[1779047931541,40.91,78324.93,0.3,-0.43188,0.00019,19.74317]
[1779047936548,40.91,78323.37,0.3,-0.43218,0.00019,19.74533]
[1779047936563,40.91,78323.37,0.3,-0.43218,0.00019,19.74533]
[1779047941578,40.91,78321.1,0.3,-0.43261,0.00019,19.74847]
[1779047941585,40.91,78321.1,0.3,-0.43261,0.00019,19.74847]
[1779047942993,40.91,78313.94,0.3,-0.43398,0.00019,19.75823]
[1779047946590,40.91,78313.87,0.3,-0.434,0.00019,19.75831]
[1779047946596,40.91,78313.87,0.3,-0.434,0.00019,19.75831]
[1779047951605,40.91,78312.86,0.3,-0.43419,0.00019,19.75964]
[1779047951612,40.91,78312.86,0.3,-0.43419,0.00019,19.75964]
[1779047952057,40.91,78312.86,0.3,-0.43419,0.00019,19.75964]
[1779047953715,40.91,78313.47,0.3,-0.43407,0.00019,19.75881]
[1779047953759,40.91,78313.47,0.3,-0.43407,0.00019,19.75881]
[1779047960115,40.91,78316.8,0.3,-0.43343,0.00019,19.75429]
[1779047961141,40.91,78316.8,0.3,-0.43343,0.00019,19.75429]
[1779047962142,40.91,78317.93,0.3,-0.43321,0.00019,19.75275]
[1779047962243,40.91,78318.37,0.3,-0.43313,0.00019,19.75215]
[1779047968369,40.9,78319.81,0.3,-0.43285,0.00019,19.75017]
[1779047970381,40.9,78316.66,0.3,-0.43345,0.00019,19.75446]
[1779047971194,40.9,78315.34,0.3,-0.43369,0.00019,19.75157]
[1779047971876,40.9,78315.34,0.3,-0.43369,0.00019,19.75157]
[1779047971883,40.9,78315.34,0.3,-0.43369,0.00019,19.75157]
[1779047972292,40.9,78315.42,0.3,-0.43368,0.00019,19.75146]
[1779047972428,40.9,78315.42,0.3,-0.43368,0.00019,19.75146]
[1779047972515,40.9,78315.42,0.3,-0.43368,0.00019,19.75146]
[1779047973257,40.9,78320.44,0.3,-0.43272,0.00019,19.7446]
[1779047974470,40.9,78320.44,0.3,-0.43272,0.00019,19.74459]
[1779047975287,40.9,78323.34,0.3,-0.43216,0.00019,19.74058]
[1779047975970,40.9,78323.34,0.3,-0.43216,0.00019,19.74058]
[1779047975982,40.9,78323.34,0.3,-0.43216,0.00019,19.74058]
[1779047976350,40.9,78323.08,0.3,-0.43221,0.00019,19.74094]
[1779047978582,40.9,78323.68,0.3,-0.43209,0.00019,19.74011]
[1779047978611,40.9,78323.68,0.3,-0.43209,0.00019,19.74011]
[1779047979248,40.9,78323.68,0.3,-0.43209,0.00019,19.74011]
[1779047980054,40.9,78323.68,0.3,-0.43209,0.00019,19.74011]
[1779047980260,40.9,78331.37,0.3,-0.43062,0.00019,19.72927]
[1779047980944,40.9,78331.37,0.3,-0.43062,0.00019,19.72927]
[1779047981054,40.9,78331.37,0.3,-0.43062,0.00019,19.72927]
[1779047981069,40.9,78331.37,0.3,-0.43062,0.00019,19.72927]
[1779047983091,40.9,78338.98,0.3,-0.42917,0.00019,19.71828]
[1779047983400,40.9,78342.91,0.3,-0.42842,0.00019,19.7125]
[1779047983445,40.9,78342.91,0.3,-0.42842,0.00019,19.7125]
[1779047983535,40.9,78342.91,0.3,-0.42842,0.00019,19.7125]
[1779047984086,40.9,78342.91,0.3,-0.42842,0.00019,19.7125]
[1779047984285,40.9,78342.91,0.3,-0.42842,0.00019,19.71249]
[1779047985679,40.9,78344.06,0.3,-0.4282,0.00019,19.71077]
[1779047985732,40.9,78344.06,0.3,-0.4282,0.00019,19.71077]
[1779047986847,40.9,78346.79,0.3,-0.42767,0.00019,19.7067]
[1779047987313,40.9,78349.29,0.3,-0.42719,0.00019,19.70293]
[1779047988347,40.9,78356.12,0.3,-0.42589,0.00019,19.69251]
[1779047988408,40.9,78356.12,0.3,-0.42589,0.00019,19.69251]
[1779047988414,40.9,78356.12,0.3,-0.42589,0.00019,19.69251]
[1779047993357,40.89,78362.78,0.3,-0.42461,0.00019,19.68207]
[1779047993408,40.89,78362.78,0.3,-0.42461,0.00019,19.68207]
[1779047993416,40.89,78362.78,0.3,-0.42461,0.00019,19.68207]
[1779047997390,40.89,78356.64,0.3,-0.42577,0.00019,19.69152]
[1779047998427,40.89,78356.64,0.3,-0.42577,0.00019,19.69152]
[1779047998438,40.89,78356.64,0.3,-0.42577,0.00019,19.69152]
[1779048000405,40.89,78353.3,0.3,-0.42641,0.00019,19.69665]
[1779048003404,40.89,78359.9,0.3,-0.42515,0.00019,19.68648]
[1779048003448,40.89,78359.9,0.3,-0.42515,0.00019,19.68648]
[1779048003454,40.89,78359.9,0.3,-0.42515,0.00019,19.68648]
[1779048005392,40.89,78364.82,0.3,-0.42421,0.00019,19.67875]
[1779048008307,40.88,78368.74,0.3,-0.42346,0.00019,19.67246]
[1779048008336,40.88,78368.74,0.3,-0.42346,0.00019,19.67246]
[1779048008465,40.88,78368.72,0.3,-0.42346,0.00019,19.67247]
[1779048008472,40.88,78368.72,0.3,-0.42346,0.00019,19.67247]
[1779048008475,40.88,78368.72,0.3,-0.42346,0.00019,19.67247]
[1779048008616,40.88,78369.11,0.3,-0.42338,0.00019,19.67184]
[1779048013487,40.87,78369.66,0.3,-0.42327,0.00019,19.67085]
[1779048013494,40.87,78369.66,0.3,-0.42327,0.00019,19.67085]
[1779048018494,40.86,78371.37,0.3,-0.42292,0.00019,19.66794]
[1779048018503,40.86,78371.37,0.3,-0.42292,0.00019,19.66794]
[1779048018519,40.86,78371.37,0.3,-0.42292,0.00019,19.66794]
[1779048023528,40.86,78367.9,0.3,-0.42358,0.00019,19.6734]
[1779048023533,40.86,78367.9,0.3,-0.42358,0.00019,19.6734]
[1779048028538,40.85,78366.36,0.3,-0.42386,0.00019,19.67572]
[1779048028549,40.85,78366.36,0.3,-0.42386,0.00019,19.67572]
[1779048033560,40.84,78363.99,0.3,-0.42428,0.00019,19.67465]
[1779048033567,40.84,78363.99,0.3,-0.42428,0.00019,19.67465]
[1779048038573,40.83,78362.03,0.3,-0.42464,0.00019,19.67761]
[1779048038578,40.83,78362.03,0.3,-0.42464,0.00019,19.67761]
[1779048042774,40.82,78362.21,0.3,-0.4246,0.00019,19.67723]
[1779048042876,40.82,78362.4,0.3,-0.42456,0.00019,19.6769]
[1779048047782,40.82,78361.39,0.3,-0.42474,0.00019,19.67841]
[1779048047794,40.82,78361.39,0.3,-0.42474,0.00019,19.67841]
[1779048052799,40.81,78363.8,0.3,-0.42427,0.00019,19.67446]
[1779048052804,40.81,78363.8,0.3,-0.42427,0.00019,19.67446]
[1779048056027,40.8,78362.6,0.3,-0.42449,0.00019,19.67631]
[1779048063241,40.79,78360.39,0.3,-0.4249,0.00019,19.67963]
[1779048065120,40.79,78359.65,0.3,-0.42503,0.00019,19.68074]
[1779048065259,40.79,78359.65,0.3,-0.42503,0.00019,19.68074]
[1779048065295,40.79,78359.65,0.3,-0.42503,0.00019,19.68074]
[1779048065393,40.79,78359.65,0.3,-0.42503,0.00019,19.68074]
[1779048065447,40.79,78359.65,0.3,-0.42503,0.00019,19.68074]
[1779048066531,40.79,78364.76,0.3,-0.42405,0.00019,19.6726]
[1779048069200,40.78,78362.9,0.3,-0.4244,0.00019,19.6755]
[1779048069211,40.78,78362.9,0.3,-0.4244,0.00019,19.6755]
[1779048069214,40.78,78362.9,0.3,-0.4244,0.00019,19.6755]
[1779048072317,40.78,78363.39,0.3,-0.42429,0.00019,19.67465]
[1779048072323,40.78,78363.39,0.3,-0.42429,0.00019,19.67465]
[1779048072441,40.78,78363.39,0.3,-0.42429,0.00019,19.67465]
[1779048072482,40.78,78363.39,0.3,-0.42429,0.00019,19.67465]
[1779048073283,40.78,78363.4,0.3,-0.42429,0.00019,19.67461]
[1779048073296,40.77,78363.33,0.3,-0.4243,0.00019,19.67469]
[1779048078960,40.77,78363.97,0.3,-0.42417,0.00019,19.67355]
[1779048085465,40.75,78363.52,0.3,-0.42423,0.00019,19.67409]
[1779048092049,40.74,78363.34,0.3,-0.42424,0.00019,19.66952]
[1779048096922,40.74,78363.01,0.3,-0.42429,0.00019,19.66995]
[1779048102119,40.73,78363.07,0.3,-0.42426,0.00019,19.66971]
[1779048107155,40.72,78363.23,0.3,-0.42422,0.00019,19.66933]
[1779048112191,40.71,78364.23,0.3,-0.42401,0.00019,19.66761]
[1779048121255,40.69,78363.85,0.3,-0.42406,0.00019,19.66796]
[1779048121789,40.69,78363.85,0.3,-0.42406,0.00019,19.66796]
[1779048123605,40.69,78363.59,0.3,-0.42411,0.00019,19.66832]
[1779048124001,40.69,78363.59,0.3,-0.42411,0.00019,19.66832]
[1779048124033,40.69,78363.59,0.3,-0.42411,0.00019,19.66832]
[1779048124720,40.69,78363.62,0.3,-0.4241,0.00019,19.66825]
[1779048126290,40.69,78363.62,0.3,-0.42409,0.00019,19.6682]
[1779048132006,40.68,78363.32,0.3,-0.42414,0.00019,19.66863]
[1779048134350,40.67,78352.61,0.3,-0.42619,0.00019,19.68528]
[1779048139150,40.67,78351.49,0.3,-0.4264,0.00019,19.68697]
[1779048139421,40.67,78351.84,0.3,-0.42633,0.00019,19.68642]
[1779048145336,40.67,78349.51,0.3,-0.42678,0.00019,19.68999]
[1779048148133,40.67,78344.52,0.3,-0.42774,0.00019,19.69759]
[1779048153163,40.67,78343.1,0.3,-0.428,0.00019,19.69505]
[1779048161033,40.68,78342.19,0.3,-0.42817,0.00019,19.69642]
[1779048166571,40.68,78339.52,0.3,-0.42869,0.00019,19.70042]
[1779048172057,40.68,78339.63,0.3,-0.42867,0.00019,19.70026]
[1779048177648,40.68,78339.84,0.3,-0.42863,0.00019,19.69999]
[1779048182590,40.68,78334.68,0.3,-0.42963,0.00019,19.70759]
[1779048184370,40.68,78334.68,0.3,-0.42963,0.00019,19.70759]
[1779048186484,40.68,78332.5,0.3,-0.43005,0.00019,19.71077]
[1779048186492,40.68,78332.5,0.3,-0.43005,0.00019,19.71077]
[1779048191516,40.68,78332.76,0.3,-0.43,0.00019,19.71041]
[1779048192651,40.68,78332.68,0.3,-0.43001,0.00019,19.71053]
[1779048192814,40.68,78332.65,0.3,-0.43002,0.00019,19.71057]
[1779048198797,40.68,78331.03,0.3,-0.43034,0.00019,19.71294]
[1779048203832,40.69,78333.82,0.3,-0.4298,0.00019,19.70893]
[1779048208867,40.69,78335.46,0.3,-0.42949,0.00019,19.70656]
[1779048213902,40.69,78335.77,0.3,-0.42942,0.00019,19.70143]
[1779048218937,40.69,78333.3,0.3,-0.4299,0.00019,19.70506]
[1779048219839,40.69,78333.3,0.3,-0.4299,0.00019,19.70506]
[1779048219848,40.69,78333.3,0.3,-0.4299,0.00019,19.70506]
[1779048219949,40.69,78332.16,0.3,-0.43012,0.00019,19.70672]
[1779048224981,40.69,78331.11,0.3,-0.43032,0.00019,19.70827]
[1779048233037,40.7,78332.05,0.3,-0.43015,0.00019,19.70696]
[1779048238168,40.7,78331.95,0.3,-0.43017,0.00019,19.70713]
[1779048243241,40.71,78328.67,0.3,-0.43081,0.00019,19.71191]
[1779048246598,40.71,78315.71,0.3,-0.43331,0.00019,19.73012]
[1779048247351,40.71,78315.71,0.3,-0.43331,0.00019,19.73012]
[1779048247614,40.71,78314.8,0.3,-0.43348,0.00019,19.73137]
[1779048248234,40.71,78314.8,0.3,-0.43348,0.00019,19.73137]
[1779048248547,40.71,78315.07,0.3,-0.43343,0.00019,19.731]
[1779048252361,40.71,78311.39,0.3,-0.43414,0.00019,19.73601]
[1779048252396,40.71,78311.54,0.3,-0.43411,0.00019,19.73581]
[1779048254426,40.71,78310.54,0.3,-0.4343,0.00019,19.73716]
[1779048254435,40.71,78310.54,0.3,-0.4343,0.00019,19.73716]
[1779048255040,40.71,78310.38,0.3,-0.43434,0.00019,19.73738]
[1779048256472,40.71,78309.7,0.3,-0.43447,0.00019,19.73829]
[1779048256509,40.71,78309.7,0.3,-0.43447,0.00019,19.73829]
[1779048256521,40.71,78307.97,0.3,-0.4348,0.00019,19.74061]
[1779048258078,40.71,78307.97,0.3,-0.4348,0.00019,19.74061]
[1779048260365,40.71,78308.36,0.3,-0.43473,0.00019,19.74009]
[1779048260622,40.71,78308.36,0.3,-0.43473,0.00019,19.74009]
[1779048260661,40.71,78308.36,0.3,-0.43473,0.00019,19.74009]
[1779048260734,40.71,78308.83,0.3,-0.43463,0.00019,19.73946]
[1779048260880,40.71,78308.83,0.3,-0.43463,0.00019,19.73946]
[1779048261221,40.71,78308.83,0.3,-0.43463,0.00019,19.73946]
[1779048261326,40.71,78308.83,0.3,-0.43463,0.00019,19.73946]
[1779048261568,40.71,78317.4,0.3,-0.43298,0.00019,19.72782]
[1779048262690,40.71,78317.4,0.3,-0.43298,0.00019,19.72782]
[1779048262703,40.71,78317.4,0.3,-0.43298,0.00019,19.72782]
[1779048262767,40.71,78317.4,0.3,-0.43298,0.00019,19.72782]
[1779048263433,40.71,78320.66,0.3,-0.43236,0.00019,19.72331]
[1779048264700,40.71,78320.66,0.3,-0.43236,0.00019,19.72331]
[1779048265596,40.71,78322.95,0.3,-0.43192,0.00019,19.72012]
[1779048265887,40.71,78322.95,0.3,-0.43192,0.00019,19.72012]
[1779048265892,40.71,78322.95,0.3,-0.43192,0.00019,19.72012]
[1779048269276,40.72,78325.77,0.3,-0.43138,0.00019,19.71616]
[1779048269339,40.72,78325.77,0.3,-0.43138,0.00019,19.71616]
[1779048270863,40.72,78326.05,0.3,-0.43132,0.00019,19.71577]
[1779048270897,40.72,78326.05,0.3,-0.43132,0.00019,19.71577]
[1779048270902,40.72,78326.05,0.3,-0.43132,0.00019,19.71577]
[1779048271561,40.72,78326.5,0.3,-0.43123,0.00019,19.71045]
[1779048275912,40.72,78327.06,0.3,-0.43112,0.00019,19.70968]
[1779048275919,40.72,78327.06,0.3,-0.43112,0.00019,19.70968]
[1779048280932,40.72,78329.05,0.3,-0.43074,0.00019,19.70687]
[1779048280943,40.72,78329.05,0.3,-0.43074,0.00019,19.70687]
[1779048282821,40.72,78329.1,0.3,-0.43073,0.00019,19.7068]
[1779048282922,40.72,78329.25,0.3,-0.4307,0.00019,19.7066]
[1779048289314,40.72,78328.36,0.3,-0.43088,0.00019,19.7079]
[1779048289420,40.72,78328.36,0.3,-0.43088,0.00019,19.7079]
[1779048289582,40.72,78328.36,0.3,-0.43088,0.00019,19.7079]
[1779048289583,40.73,78327.64,0.3,-0.43102,0.00019,19.70894]
[1779048292377,40.73,78329.45,0.3,-0.43067,0.00019,19.70636]
[1779048292456,40.73,78329.45,0.3,-0.43067,0.00019,19.70636]
[1779048293497,40.73,78329.41,0.3,-0.43068,0.00019,19.70642]
[1779048293692,40.73,78329.12,0.3,-0.43074,0.00019,19.70684]
[1779048298715,40.73,78326.0,0.3,-0.43134,0.00019,19.71131]
[1779048303723,40.73,78323.95,0.3,-0.43174,0.00019,19.71423]
[1779048308729,40.73,78323.95,0.3,-0.43174,0.00019,19.71425]
[1779048313743,40.73,78324.21,0.3,-0.43169,0.00019,19.71391]
[1779048318746,40.74,78325.71,0.3,-0.43141,0.00019,19.71182]
[1779048323751,40.74,78326.24,0.3,-0.43131,0.00019,19.7111]
[1779048328759,40.74,78326.24,0.3,-0.43131,0.00019,19.71112]
[1779048333775,40.74,78326.94,0.3,-0.43117,0.00019,19.70546]
[1779048338787,40.74,78327.41,0.3,-0.43108,0.00019,19.70482]
[1779048343841,40.75,78326.22,0.3,-0.43131,0.00019,19.70653]
[1779048348851,40.75,78326.75,0.3,-0.43121,0.00019,19.70579]
[1779048353860,40.75,78327.12,0.3,-0.43114,0.00019,19.70528]
[1779048358868,40.75,78330.08,0.3,-0.43057,0.00019,19.70108]
[1779048363884,40.75,78330.37,0.3,-0.43052,0.00019,19.70068]
[1779048368909,40.75,78330.57,0.3,-0.43048,0.00019,19.70041]
[1779048373929,40.76,78330.68,0.3,-0.43046,0.00019,19.70027]
[1779048378934,40.76,78327.38,0.3,-0.4311,0.00019,19.705]
[1779048379056,40.76,78320.38,0.3,-0.43245,0.00019,19.71485]
[1779048379887,40.76,78320.38,0.3,-0.43245,0.00019,19.71485]
[1779048380255,40.76,78320.37,0.3,-0.43245,0.00019,19.71486]
[1779048384483,40.76,78319.54,0.3,-0.43261,0.00019,19.71601]
[1779048384541,40.76,78319.29,0.3,-0.43266,0.00019,19.71636]
[1779048390135,40.76,78317.34,0.3,-0.43303,0.00019,19.71905]
[1779048395170,40.76,78319.14,0.3,-0.43267,0.00019,19.71188]
[1779048400205,40.76,78319.03,0.3,-0.43269,0.00019,19.71204]
[1779048406249,40.76,78318.28,0.3,-0.43284,0.00019,19.71308]
[1779048412749,40.76,78314.8,0.3,-0.43351,0.00019,19.71788]
[1779048417791,40.76,78312.84,0.3,-0.43389,0.00019,19.72056]
[1779048423367,40.76,78312.2,0.3,-0.43402,0.00019,19.72144]
[1779048428402,40.76,78310.72,0.3,-0.4343,0.00019,19.72345]
[1779048434444,40.77,78310.74,0.3,-0.4343,0.00019,19.72344]
[1779048440488,40.77,78309.42,0.3,-0.43456,0.00019,19.72523]
[1779048443496,40.77,78308.25,0.3,-0.43478,0.00019,19.72681]
[1779048445250,40.77,78303.76,0.3,-0.43565,0.00019,19.73275]
[1779048445301,40.77,78303.76,0.3,-0.43565,0.00019,19.73275]
[1779048445671,40.77,78303.76,0.3,-0.43565,0.00019,19.73275]
[1779048445729,40.77,78300.76,0.3,-0.43623,0.00019,19.73667]
[1779048451564,40.77,78297.73,0.3,-0.4368,0.00019,19.7359]
[1779048453157,40.77,78297.09,0.3,-0.43692,0.00019,19.73672]
[1779048453258,40.77,78297.16,0.3,-0.43691,0.00019,19.73663]
[1779048456613,40.77,78289.98,0.3,-0.43829,0.00019,19.74572]
[1779048458042,40.77,78289.98,0.3,-0.4383,0.00019,19.74572]
[1779048458811,40.77,78288.63,0.3,-0.43856,0.00019,19.74741]
[1779048461046,40.77,78286.91,0.3,-0.43889,0.00019,19.74954]
[1779048462171,40.77,78286.91,0.3,-0.43889,0.00019,19.74955]
[1779048462641,40.77,78287.17,0.3,-0.43884,0.00019,19.74923]
[1779048467679,40.77,78290.45,0.3,-0.43821,0.00019,19.74517]
[1779048471709,40.77,78290.71,0.3,-0.43816,0.00019,19.74486]
[1779048471726,40.77,78290.71,0.3,-0.43816,0.00019,19.74486]
[1779048472055,40.77,78288.35,0.3,-0.43862,0.00019,19.7478]
[1779048472495,40.77,78288.35,0.3,-0.43862,0.00019,19.7478]
[1779048472663,40.77,78288.35,0.3,-0.43862,0.00019,19.7478]
[1779048472771,40.77,78288.35,0.3,-0.43862,0.00019,19.7478]
[1779048472839,40.77,78288.35,0.3,-0.43862,0.00019,19.7478]
[1779048472816,40.78,78278.65,0.3,-0.44049,0.00019,19.75964]
[1779048472990,40.78,78278.65,0.3,-0.44049,0.00019,19.75964]
[1779048473025,40.78,78278.65,0.3,-0.44049,0.00019,19.75964]
[1779048473090,40.78,78278.65,0.3,-0.44049,0.00019,19.75964]
[1779048473254,40.78,78278.65,0.3,-0.44049,0.00019,19.75964]
[1779048473771,40.78,78279.9,0.3,-0.44025,0.00019,19.75815]
[1779048474532,40.78,78279.9,0.3,-0.44025,0.00019,19.75815]
[1779048474784,40.78,78280.09,0.3,-0.44022,0.00019,19.75793]
[1779048475019,40.78,78280.09,0.3,-0.44022,0.00019,19.75793]
[1779048475026,40.78,78280.09,0.3,-0.44022,0.00019,19.75793]
[1779048475085,40.78,78280.09,0.3,-0.44022,0.00019,19.75793]
[1779048475836,40.78,78279.92,0.3,-0.44025,0.00019,19.75814]
[1779048477104,40.78,78279.92,0.3,-0.44025,0.00019,19.75815]
[1779048480366,40.78,78280.07,0.3,-0.44022,0.00019,19.75799]
[1779048480403,40.78,78280.07,0.3,-0.44022,0.00019,19.75799]
[1779048480661,40.78,78280.07,0.3,-0.44022,0.00019,19.75799]
[1779048480863,40.78,78280.07,0.3,-0.44022,0.00019,19.75799]
[1779048480769,40.78,78280.45,0.3,-0.44015,0.00019,19.75755]
[1779048481774,40.78,78280.15,0.3,-0.44021,0.00019,19.75791]
[1779048485803,40.79,78284.69,0.3,-0.43934,0.00019,19.75244]
[1779048490837,40.79,78285.02,0.3,-0.43928,0.00019,19.75209]
[1779048496879,40.8,78285.54,0.3,-0.43919,0.00019,19.75152]
[1779048501051,40.8,78284.41,0.3,-0.43942,0.00019,19.75295]
[1779048501112,40.8,78284.41,0.3,-0.43942,0.00019,19.75295]
[1779048501213,40.8,78284.41,0.3,-0.43942,0.00019,19.75295]
[1779048501215,40.8,78284.41,0.3,-0.43942,0.00019,19.75295]
[1779048501480,40.8,78284.43,0.3,-0.43941,0.00019,19.75292]
[1779048506949,40.81,78281.48,0.3,-0.43999,0.00019,19.75659]
[1779048511985,40.82,78282.34,0.3,-0.43982,0.00019,19.75094]
[1779048517020,40.83,78282.06,0.3,-0.43989,0.00019,19.75135]
[1779048522565,40.84,78282.13,0.3,-0.43988,0.00019,19.75133]
[1779048528564,40.85,78282.37,0.3,-0.43985,0.00019,19.75113]
[1779048534138,40.85,78281.88,0.3,-0.43995,0.00019,19.7518]
[1779048539173,40.86,78282.04,0.3,-0.43993,0.00019,19.75168]
[1779048544425,40.87,78280.21,0.3,-0.44029,0.00019,19.75393]
[1779048550611,40.88,78280.15,0.3,-0.44031,0.00019,19.75407]
[1779048553350,40.88,78280.15,0.3,-0.44032,0.00019,19.75412]
[1779048553378,40.88,78280.71,0.3,-0.44021,0.00019,19.75347]
[1779048558774,40.89,78285.08,0.3,-0.43938,0.00019,19.74827]
[1779048567374,40.89,78285.08,0.3,-0.43938,0.00019,19.74827]
[1779048572407,40.91,78283.25,0.3,-0.43974,0.00019,19.74595]
[1779048575729,40.91,78283.22,0.3,-0.43975,0.00019,19.74601]
[1779048575829,40.91,78283.46,0.3,-0.4397,0.00019,19.74573]
[1779048581211,40.91,78284.53,0.3,-0.4395,0.00019,19.74445]
[1779048586505,40.92,78284.11,0.3,-0.43959,0.00019,19.74499]
[1779048591747,40.92,78284.57,0.3,-0.4395,0.00019,19.74445]
[1779048598591,40.92,78286.04,0.3,-0.43922,0.00019,19.74272]
[1779048603625,40.93,78282.43,0.3,-0.43992,0.00019,19.74713]
[1779048609127,40.93,78282.59,0.3,-0.4399,0.00019,19.74696]
[1779048614168,40.93,78282.59,0.3,-0.4399,0.00019,19.74698]
[1779048619197,40.93,78285.88,0.3,-0.43927,0.00019,19.74301]
[1779048628796,40.94,78285.88,0.3,-0.43927,0.00019,19.74304]
[1779048633814,40.94,78287.48,0.3,-0.43895,0.00019,19.73642]
[1779048639337,40.94,78288.18,0.3,-0.43882,0.00019,19.73557]
[1779048647929,40.94,78288.18,0.3,-0.43882,0.00019,19.7356]
[1779048652967,40.95,78287.64,0.3,-0.43893,0.00019,19.73628]
[1779048660050,40.95,78287.64,0.3,-0.43893,0.00019,19.73628]
[1779048663041,40.95,78280.28,0.3,-0.44035,0.00019,19.74521]
[1779048663958,40.95,78280.28,0.3,-0.44035,0.00019,19.74521]
[1779048664051,40.95,78277.07,0.3,-0.44097,0.00019,19.74901]
[1779048665841,40.95,78276.41,0.3,-0.44109,0.00019,19.74979]
[1779048665855,40.95,78276.41,0.3,-0.44109,0.00019,19.74979]
[1779048670878,40.95,78276.39,0.3,-0.4411,0.00019,19.74983]
[1779048675897,40.95,78275.35,0.3,-0.4413,0.00019,19.75104]
[1779048678185,40.95,78275.91,0.3,-0.44119,0.00019,19.75037]
[1779048678192,40.95,78275.91,0.3,-0.44119,0.00019,19.75037]
[1779048682306,40.95,78277.57,0.3,-0.44087,0.00019,19.7484]
[1779048682323,40.95,78277.57,0.3,-0.44087,0.00019,19.7484]
[1779048686415,40.94,78281.69,0.3,-0.44007,0.00019,19.74348]
[1779048686427,40.94,78281.69,0.3,-0.44007,0.00019,19.74348]
[1779048686456,40.94,78281.69,0.3,-0.44007,0.00019,19.74348]
[1779048686856,40.94,78281.82,0.3,-0.44005,0.00019,19.74332]
[1779048693253,40.94,78282.41,0.3,-0.43992,0.00019,19.7379]
[1779048694755,40.94,78282.41,0.3,-0.43992,0.00019,19.7379]
[1779048694795,40.94,78282.41,0.3,-0.43992,0.00019,19.7379]
[1779048696704,40.94,78282.95,0.3,-0.43981,0.00019,19.73724]
[1779048696733,40.94,78289.34,0.3,-0.43858,0.00019,19.72943]
[1779048702316,40.94,78289.29,0.3,-0.43859,0.00019,19.72948]
[1779048707351,40.94,78289.27,0.3,-0.43859,0.00019,19.7295]
[1779048710834,40.94,78288.99,0.3,-0.43865,0.00019,19.72984]
[1779048710919,40.94,78288.99,0.3,-0.43865,0.00019,19.72984]
[1779048710991,40.94,78288.99,0.3,-0.43865,0.00019,19.72984]
[1779048711136,40.94,78288.5,0.3,-0.43874,0.00019,19.73044]
[1779048712620,40.94,78300.28,0.3,-0.43648,0.00019,19.71562]
[1779048714650,40.94,78300.06,0.3,-0.43652,0.00019,19.71593]
[1779048715998,40.94,78300.06,0.3,-0.43652,0.00019,19.71593]
[1779048716002,40.94,78300.06,0.3,-0.43652,0.00019,19.71593]
[1779048717457,40.94,78300.65,0.3,-0.43641,0.00019,19.71521]
[1779048717496,40.94,78300.65,0.3,-0.43641,0.00019,19.71521]
[1779048717577,40.94,78300.65,0.3,-0.43641,0.00019,19.71521]
[1779048718767,40.94,78300.55,0.3,-0.43643,0.00019,19.71534]
[1779048718780,40.94,78300.55,0.3,-0.43643,0.00019,19.71534]
[1779048718878,40.95,78300.45,0.3,-0.43646,0.00019,19.71549]
[1779048721012,40.95,78300.25,0.3,-0.4365,0.00019,19.71576]
[1779048721018,40.95,78300.25,0.3,-0.4365,0.00019,19.71576]
[1779048723693,40.95,78299.72,0.3,-0.4366,0.00019,19.71646]
[1779048723731,40.95,78299.72,0.3,-0.4366,0.00019,19.71646]
[1779048724942,40.95,78299.56,0.3,-0.43663,0.00019,19.71668]
[1779048725072,40.95,78299.34,0.3,-0.43668,0.00019,19.71698]
[1779048726022,40.95,78299.34,0.3,-0.43668,0.00019,19.71698]
[1779048726030,40.95,78299.34,0.3,-0.43668,0.00019,19.71698]
[1779048726123,40.95,78306.01,0.3,-0.4354,0.00019,19.70834]
[1779048731040,40.96,78306.57,0.3,-0.43529,0.00019,19.70762]
[1779048731046,40.96,78306.57,0.3,-0.43529,0.00019,19.70762]
[1779048736057,40.96,78304.58,0.3,-0.43568,0.00019,19.71025]
[1779048736068,40.96,78304.58,0.3,-0.43568,0.00019,19.71025]
[1779048741074,40.96,78303.13,0.3,-0.43596,0.00019,19.71216]
[1779048741086,40.96,78303.13,0.3,-0.43596,0.00019,19.71216]
[1779048746098,40.96,78301.12,0.3,-0.43635,0.00019,19.71477]
[1779048751105,40.96,78300.14,0.3,-0.43654,0.00019,19.71605]
[1779048751112,40.96,78300.14,0.3,-0.43654,0.00019,19.71605]
[1779048756116,40.96,78299.44,0.3,-0.43666,0.00019,19.71228]
[1779048756122,40.96,78299.44,0.3,-0.43666,0.00019,19.71228]
[1779048761135,40.97,78300.02,0.3,-0.43655,0.00019,19.71155]
[1779048761141,40.97,78300.02,0.3,-0.43655,0.00019,19.71155]
[1779048766157,40.97,78299.64,0.3,-0.43663,0.00019,19.71205]
[1779048771155,40.97,78298.99,0.3,-0.43675,0.00019,19.7129]
[1779048771163,40.97,78298.99,0.3,-0.43675,0.00019,19.7129]
[1779048776171,40.97,78298.49,0.3,-0.43685,0.00019,19.71356]
[1779048776179,40.97,78298.49,0.3,-0.43685,0.00019,19.71356]
[1779048781183,40.97,78298.13,0.3,-0.43692,0.00019,19.71404]
[1779048781188,40.97,78298.13,0.3,-0.43692,0.00019,19.71404]
[1779048786199,40.97,78297.36,0.3,-0.43707,0.00019,19.71504]
[1779048786203,40.97,78297.36,0.3,-0.43707,0.00019,19.71504]
[1779048791209,40.98,78297.18,0.3,-0.43711,0.00019,19.71529]
[1779048791215,40.98,78297.18,0.3,-0.43711,0.00019,19.71529]
[1779048796224,40.98,78296.45,0.3,-0.43725,0.00019,19.71624]
[1779048796240,40.98,78296.29,0.3,-0.43729,0.00019,19.71645]
[1779048801248,40.98,78295.65,0.3,-0.43741,0.00019,19.71727]
[1779048801258,40.98,78295.65,0.3,-0.43741,0.00019,19.71727]
[1779048806276,40.98,78295.7,0.3,-0.4374,0.00019,19.71722]
[1779048811282,40.99,78294.54,0.3,-0.43762,0.00019,19.71403]
[1779048811292,40.99,78294.54,0.3,-0.43762,0.00019,19.71403]
[1779048815121,40.99,78285.35,0.3,-0.43939,0.00019,19.72542]
[1779048816301,40.99,78285.6,0.3,-0.43934,0.00019,19.72512]
[1779048816309,40.99,78285.6,0.3,-0.43934,0.00019,19.72512]
[1779048816309,40.99,78285.6,0.3,-0.43934,0.00019,19.72512]
[1779048817100,40.99,78285.6,0.3,-0.43934,0.00019,19.72512]
[1779048817121,40.99,78285.6,0.3,-0.43934,0.00019,19.72512]
[1779048817224,40.99,78280.42,0.3,-0.44034,0.00019,19.73136]
[1779048817582,40.99,78280.42,0.3,-0.44034,0.00019,19.73136]
[1779048818127,40.99,78280.42,0.3,-0.44034,0.00019,19.73137]
[1779048821091,40.99,78281.89,0.3,-0.44006,0.00019,19.72962]
[1779048821139,40.99,78281.89,0.3,-0.44006,0.00019,19.72962]
[1779048821717,40.99,78281.66,0.3,-0.4401,0.00019,19.7299]
[1779048822155,40.99,78281.66,0.3,-0.4401,0.00019,19.7299]
[1779048824179,40.99,78282.21,0.3,-0.44,0.00019,19.72925]
[1779048826185,41.0,78288.77,0.3,-0.43874,0.00019,19.7213]
[1779048831220,41.0,78291.86,0.3,-0.43815,0.00019,19.71752]
[1779048836256,41.0,78291.57,0.3,-0.43821,0.00019,19.71791]
[1779048842023,41.01,78290.01,0.3,-0.43851,0.00019,19.71988]
[1779048842852,41.01,78290.01,0.3,-0.43852,0.00019,19.7199]
[1779048849182,41.01,78286.51,0.3,-0.4392,0.00019,19.72424]
[1779048855392,41.02,78284.86,0.3,-0.43952,0.00019,19.72634]
[1779048857179,41.02,78284.86,0.3,-0.43952,0.00019,19.72634]
[1779048862485,41.03,78286.55,0.3,-0.43921,0.00019,19.72435]
[1779048868481,41.04,78288.14,0.3,-0.43891,0.00019,19.72249]
[1779048873516,41.04,78290.29,0.3,-0.4385,0.00019,19.71521]
[1779048876679,41.05,78291.25,0.3,-0.43831,0.00019,19.71404]
[1779048882579,41.05,78289.88,0.3,-0.43858,0.00019,19.71579]
[1779048887614,41.06,78288.03,0.3,-0.43894,0.00019,19.71811]
[1779048894656,41.06,78287.49,0.3,-0.43905,0.00019,19.7188]
[1779048895232,41.06,78287.49,0.3,-0.43905,0.00019,19.7188]
[1779048895299,41.06,78280.95,0.3,-0.44031,0.00019,19.72672]
[1779048899911,41.06,78278.8,0.3,-0.44073,0.00019,19.72928]
[1779048900340,41.06,78278.97,0.3,-0.44069,0.00019,19.72908]
[1779048905354,41.06,78279.63,0.3,-0.44057,0.00019,19.72829]
[1779048910375,41.06,78281.51,0.3,-0.4402,0.00019,19.72604]
[1779048915398,41.06,78282.73,0.3,-0.43997,0.00019,19.72457]
[1779048916414,41.06,78283.43,0.3,-0.43983,0.00019,19.72372]
[1779048916421,41.06,78283.43,0.3,-0.43983,0.00019,19.72372]
[1779048916450,41.06,78283.43,0.3,-0.43983,0.00019,19.72372]
[1779048916818,41.06,78283.43,0.3,-0.43983,0.00019,19.72372]
[1779048918473,41.06,78283.56,0.3,-0.43981,0.00019,19.72356]
[1779048918484,41.06,78283.66,0.3,-0.43979,0.00019,19.72344]
[1779048926021,41.06,78283.66,0.3,-0.43979,0.00019,19.72343]
[1779048931376,41.06,78283.46,0.3,-0.43981,0.00019,19.71897]
[1779048938972,41.06,78283.57,0.3,-0.43979,0.00019,19.71882]
[1779048944222,41.06,78281.75,0.3,-0.44014,0.00019,19.721]
[1779048950052,41.05,78283.54,0.3,-0.43979,0.00019,19.71885]
[1779048955085,41.05,78284.98,0.3,-0.43951,0.00019,19.7171]
[1779048960177,41.05,78281.33,0.3,-0.44022,0.00019,19.72149]
[1779048968402,41.05,78280.26,0.3,-0.44042,0.00019,19.72275]
[1779048971196,41.05,78274.76,0.3,-0.44148,0.00019,19.72922]
[1779048974380,41.05,78268.61,0.3,-0.44266,0.00019,19.73631]
[1779048980259,41.06,78269.85,0.3,-0.44243,0.00019,19.73493]
[1779048983179,41.06,78269.99,0.3,-0.4424,0.00019,19.73478]
[1779048987308,41.06,78264.52,0.3,-0.44346,0.00019,19.74098]
[1779048988315,41.06,78258.03,0.3,-0.44471,0.00019,19.74813]
[1779048989158,41.06,78258.03,0.3,-0.44471,0.00019,19.74813]
[1779048989374,41.06,78258.36,0.3,-0.44465,0.00019,19.74777]
[1779048989547,41.06,78258.36,0.3,-0.44465,0.00019,19.74777]
[1779048990030,41.06,78258.36,0.3,-0.44465,0.00019,19.74777]
[1779048990603,41.07,78258.46,0.3,-0.44463,0.00019,19.74767]
[1779048990617,41.07,78258.46,0.3,-0.44463,0.00019,19.74767]
[1779048990645,41.07,78258.46,0.3,-0.44463,0.00019,19.74767]
[1779048991336,41.07,78258.46,0.3,-0.44462,0.00019,19.743]
[1779048996371,41.07,78257.88,0.3,-0.44473,0.00019,19.74364]
[1779049002413,41.07,78256.54,0.3,-0.44499,0.00019,19.74512]
[1779049005102,41.07,78256.78,0.3,-0.44495,0.00019,19.74487]
[1779049010116,41.08,78256.56,0.3,-0.44499,0.00019,19.74512]
[1779049010889,41.08,78256.47,0.3,-0.44501,0.00019,19.74523]
[1779049010920,41.08,78256.47,0.3,-0.44501,0.00019,19.74523]
[1779049010948,41.08,78256.47,0.3,-0.44501,0.00019,19.74523]
[1779049010968,41.08,78256.43,0.3,-0.44502,0.00019,19.74528]
[1779049011936,41.08,78256.43,0.3,-0.44502,0.00019,19.74528]
[1779049011975,41.08,78256.43,0.3,-0.44502,0.00019,19.74528]
[1779049012016,41.08,78260.33,0.3,-0.44427,0.00019,19.74104]
[1779049012929,41.08,78260.33,0.3,-0.44427,0.00019,19.74104]
[1779049013374,41.08,78260.33,0.3,-0.44427,0.00019,19.74104]
[1779049013437,41.08,78261.69,0.3,-0.44401,0.00019,19.73958]
[1779049018328,41.09,78262.06,0.3,-0.44395,0.00019,19.73922]
[1779049023560,41.1,78262.1,0.3,-0.44396,0.00019,19.73928]
[1779049028596,41.11,78262.05,0.3,-0.44398,0.00019,19.73942]
[1779049031825,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049031835,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049031975,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049031985,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049032040,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049032093,41.11,78262.22,0.3,-0.44395,0.00019,19.73925]
[1779049032242,41.12,78263.52,0.3,-0.4437,0.00019,19.73784]
[1779049032868,41.12,78263.52,0.3,-0.4437,0.00019,19.73784]
[1779049033418,41.12,78272.53,0.3,-0.44197,0.00019,19.7277]
[1779049033834,41.12,78272.53,0.3,-0.44197,0.00019,19.7277]
[1779049034447,41.12,78280.9,0.3,-0.44037,0.00019,19.71793]
[1779049036770,41.13,78280.57,0.3,-0.44044,0.00019,19.71835]
[1779049036816,41.13,78280.48,0.3,-0.44045,0.00019,19.71845]
[1779049042155,41.13,78279.52,0.3,-0.44065,0.00019,19.71965]
[1779049048441,41.14,78279.16,0.3,-0.44072,0.00019,19.72014]
[1779049049472,41.14,78269.19,0.3,-0.44264,0.00019,19.7317]
[1779049054329,41.15,78270.47,0.3,-0.44239,0.00019,19.72558]
[1779049054347,41.15,78270.47,0.3,-0.44239,0.00019,19.72558]
[1779049059805,41.15,78271.84,0.3,-0.44213,0.00019,19.72407]
[1779049062552,41.16,78270.11,0.3,-0.44247,0.00019,19.72609]
[1779049062559,41.16,78270.11,0.3,-0.44247,0.00019,19.72609]
[1779049062589,41.16,78270.11,0.3,-0.44247,0.00019,19.72609]
[1779049065042,41.16,78268.71,0.3,-0.44274,0.00019,19.72769]
[1779049065052,41.16,78268.71,0.3,-0.44274,0.00019,19.72769]
[1779049065244,41.16,78267.98,0.3,-0.44288,0.00019,19.72852]
[1779049066776,41.16,78267.93,0.3,-0.44289,0.00019,19.72857]
[1779049067182,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049067596,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049067605,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049067607,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049068279,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049068311,41.16,78267.16,0.3,-0.44304,0.00019,19.72944]
[1779049068352,41.16,78266.52,0.3,-0.44316,0.00019,19.73014]
[1779049068831,41.16,78266.52,0.3,-0.44316,0.00019,19.73014]
[1779049069503,41.16,78267.11,0.3,-0.44305,0.00019,19.72948]
[1779049075010,41.16,78267.72,0.3,-0.44293,0.00019,19.7288]
[1779049080855,41.16,78268.95,0.3,-0.4427,0.00019,19.72742]
[1779049082435,41.16,78276.21,0.3,-0.4413,0.00019,19.71909]
[1779049084854,41.16,78276.92,0.3,-0.44117,0.00019,19.71825]
[1779049084884,41.16,78276.92,0.3,-0.44117,0.00019,19.71825]
[1779049085311,41.16,78276.92,0.3,-0.44117,0.00019,19.71825]
[1779049085522,41.16,78277.31,0.3,-0.44109,0.00019,19.71779]
[1779049090550,41.15,78279.21,0.3,-0.44072,0.00019,19.71553]
[1779049095558,41.15,78280.19,0.3,-0.44053,0.00019,19.71433]
[1779049100561,41.15,78283.12,0.3,-0.43996,0.00019,19.71081]
[1779049105603,41.14,78284.72,0.3,-0.43965,0.00019,19.70885]
[1779049110626,41.14,78284.49,0.3,-0.43969,0.00019,19.70909]
[1779049115631,41.13,78284.66,0.3,-0.43964,0.00019,19.70415]
[1779049120505,41.13,78273.17,0.3,-0.44184,0.00019,19.71766]
[1779049125520,41.13,78269.67,0.3,-0.44252,0.00019,19.7217]
[1779049130534,41.14,78266.46,0.3,-0.44314,0.00019,19.72535]
[1779049135566,41.14,78264.83,0.3,-0.44346,0.00019,19.7272]
[1779049140583,41.14,78263.78,0.3,-0.44366,0.00019,19.7284]
[1779049142978,41.15,78262.63,0.3,-0.44388,0.00019,19.72968]
[1779049142993,41.15,78262.63,0.3,-0.44388,0.00019,19.72968]
[1779049144611,41.15,78257.99,0.3,-0.44478,0.00019,19.73476]
[1779049145026,41.15,78257.99,0.3,-0.44478,0.00019,19.73476]
[1779049145414,41.15,78257.99,0.3,-0.44478,0.00019,19.73476]
[1779049150049,41.15,78256.49,0.3,-0.44507,0.00019,19.73639]
[1779049150500,41.15,78254.95,0.3,-0.44536,0.00019,19.73804]
[1779049155519,41.15,78254.38,0.3,-0.44548,0.00019,19.73866]
[1779049160539,41.15,78254.61,0.3,-0.44543,0.00019,19.73844]
[1779049165550,41.16,78255.65,0.3,-0.44524,0.00019,19.73735]
[1779049170566,41.16,78256.12,0.3,-0.44515,0.00019,19.73686]
[1779049175570,41.16,78256.46,0.3,-0.44508,0.00019,19.73183]
[1779049180579,41.16,78252.06,0.3,-0.44592,0.00019,19.73652]
[1779049182110,41.16,78248.49,0.3,-0.44661,0.00019,19.74026]
[1779049182114,41.16,78248.49,0.3,-0.44661,0.00019,19.74026]
[1779049182139,41.16,78248.49,0.3,-0.44661,0.00019,19.74026]
[1779049182284,41.16,78248.49,0.3,-0.44661,0.00019,19.74026]
[1779049182384,41.16,78247.58,0.3,-0.44679,0.00019,19.74121]
[1779049184156,41.16,78246.33,0.3,-0.44703,0.00019,19.74249]
[1779049184166,41.16,78246.33,0.3,-0.44703,0.00019,19.74249]
[1779049184820,41.17,78244.69,0.3,-0.44734,0.00019,19.74418]
[1779049186220,41.17,78243.44,0.3,-0.44758,0.00019,19.74545]
[1779049188301,41.17,78243.53,0.3,-0.44757,0.00019,19.74538]
[1779049192409,41.17,78242.99,0.3,-0.44768,0.00019,19.74595]
[1779049192431,41.17,78242.99,0.3,-0.44768,0.00019,19.74596]
[1779049195692,41.18,78240.06,0.3,-0.44825,0.00019,19.74892]
[1779049196574,41.18,78232.97,0.3,-0.44961,0.00019,19.75587]
[1779049201612,41.18,78229.94,0.3,-0.45019,0.00019,19.75877]
[1779049203976,41.18,78226.06,0.3,-0.45094,0.00019,19.76243]
[1779049204093,41.18,78226.06,0.3,-0.45094,0.00019,19.76243]
[1779049204168,41.18,78226.06,0.3,-0.45094,0.00019,19.76243]
[1779049204285,41.18,78226.06,0.3,-0.45094,0.00019,19.76243]
[1779049204628,41.18,78219.81,0.3,-0.45214,0.00019,19.76817]
[1779049209853,41.18,78220.58,0.3,-0.452,0.00019,19.76746]
[1779049211809,41.17,78225.01,0.3,-0.45114,0.00019,19.7634]
[1779049218817,41.17,78224.86,0.3,-0.45117,0.00019,19.76353]
[1779049220141,41.17,78224.15,0.3,-0.45131,0.00019,19.76419]
[1779049220398,41.17,78224.15,0.3,-0.45131,0.00019,19.76419]
[1779049220458,41.17,78224.15,0.3,-0.45131,0.00019,19.76419]
[1779049220651,41.17,78223.78,0.3,-0.45138,0.00019,19.76453]
[1779049221228,41.17,78223.78,0.3,-0.45138,0.00019,19.76453]
[1779049221324,41.17,78223.78,0.3,-0.45138,0.00019,19.76453]
[1779049221334,41.17,78223.78,0.3,-0.45138,0.00019,19.76453]
[1779049221450,41.17,78223.78,0.3,-0.45138,0.00019,19.76453]
[1779049221612,41.17,78212.98,0.3,-0.45346,0.00019,19.77422]
[1779049222177,41.17,78205.56,0.3,-0.45489,0.00019,19.78057]
[1779049223344,41.17,78205.56,0.3,-0.45489,0.00019,19.78057]
[1779049223590,41.17,78204.47,0.3,-0.4551,0.00019,19.78148]
[1779049223888,41.17,78204.47,0.3,-0.4551,0.00019,19.78148]
[1779049224615,41.18,78206.05,0.3,-0.4548,0.00019,19.78016]
[1779049229631,41.18,78205.58,0.3,-0.45489,0.00019,19.78057]
[1779049234643,41.18,78206.63,0.3,-0.45468,0.00019,19.77504]
[1779049237698,41.19,78202.67,0.3,-0.45546,0.00019,19.77839]
[1779049238502,41.19,78197.7,0.3,-0.45641,0.00019,19.78242]
[1779049239391,41.19,78197.7,0.3,-0.45641,0.00019,19.78242]
[1779049239485,41.19,78191.98,0.3,-0.45752,0.00019,19.78693]
[1779049240827,41.19,78191.98,0.3,-0.45752,0.00019,19.78693]
[1779049240932,41.19,78191.98,0.3,-0.45752,0.00019,19.78693]
[1779049243872,41.19,78188.48,0.3,-0.45819,0.00019,19.78961]
[1779049244105,41.19,78188.48,0.3,-0.45819,0.00019,19.78961]
[1779049249140,41.19,78188.94,0.3,-0.45811,0.00019,19.78926]
[1779049252108,41.19,78189.26,0.3,-0.45804,0.00019,19.78902]
[1779049255392,41.19,78190.49,0.3,-0.45781,0.00019,19.78808]
[1779049256219,41.19,78189.63,0.3,-0.45797,0.00019,19.78873]
[1779049258350,41.19,78189.61,0.3,-0.45798,0.00019,19.78875]
[1779049258922,41.19,78189.27,0.3,-0.45804,0.00019,19.78901]
[1779049259107,41.19,78189.27,0.3,-0.45804,0.00019,19.78901]
[1779049260390,41.19,78189.79,0.3,-0.45794,0.00019,19.78861]
[1779049260481,41.19,78189.79,0.3,-0.45794,0.00019,19.78861]
[1779049260554,41.19,78189.84,0.3,-0.45793,0.00019,19.78857]
[1779049262443,41.19,78189.84,0.3,-0.45793,0.00019,19.78857]
[1779049262632,41.19,78189.97,0.3,-0.45791,0.00019,19.78847]
[1779049263253,41.19,78189.97,0.3,-0.45791,0.00019,19.78847]
[1779049263697,41.19,78194.84,0.3,-0.45697,0.00019,19.7847]
[1779049264115,41.19,78194.84,0.3,-0.45697,0.00019,19.7847]
[1779049264125,41.19,78194.84,0.3,-0.45697,0.00019,19.7847]
[1779049264133,41.19,78194.84,0.3,-0.45697,0.00019,19.7847]
[1779049264504,41.19,78194.84,0.3,-0.45697,0.00019,19.7847]
[1779049264540,41.19,78197.44,0.3,-0.45647,0.00019,19.78264]
[1779049265330,41.19,78197.44,0.3,-0.45647,0.00019,19.78264]
[1779049265445,41.19,78198.0,0.3,-0.45636,0.00019,19.78219]
[1779049267515,41.2,78202.8,0.3,-0.45543,0.00019,19.7783]
[1779049271487,41.2,78205.47,0.3,-0.45492,0.00019,19.77609]
[1779049271535,41.2,78205.47,0.3,-0.45492,0.00019,19.77609]
[1779049271547,41.2,78205.47,0.3,-0.45492,0.00019,19.77609]
[1779049271587,41.2,78206.36,0.3,-0.45475,0.00019,19.77534]
[1779049272522,41.2,78206.36,0.3,-0.45475,0.00019,19.77534]
[1779049272691,41.2,78206.36,0.3,-0.45475,0.00019,19.77534]
[1779049272690,41.2,78212.0,0.3,-0.45366,0.00019,19.77053]
[1779049273054,41.2,78212.0,0.3,-0.45366,0.00019,19.77053]
[1779049273275,41.2,78212.0,0.3,-0.45366,0.00019,19.77053]
[1779049273480,41.2,78212.0,0.3,-0.45366,0.00019,19.77053]
[1779049273491,41.2,78212.0,0.3,-0.45366,0.00019,19.77053]
[1779049273661,41.2,78220.86,0.3,-0.45195,0.00019,19.76267]
[1779049274008,41.2,78220.86,0.3,-0.45195,0.00019,19.76267]
[1779049274073,41.2,78220.86,0.3,-0.45195,0.00019,19.76267]
[1779049274646,41.2,78229.1,0.3,-0.45037,0.00019,19.75503]
[1779049275622,41.2,78229.1,0.3,-0.45037,0.00019,19.75503]
[1779049275716,41.2,78235.29,0.3,-0.44918,0.00019,19.74909]
[1779049276713,41.2,78235.29,0.3,-0.44918,0.00019,19.74909]
[1779049276721,41.2,78235.29,0.3,-0.44918,0.00019,19.74909]
[1779049276714,41.2,78234.5,0.3,-0.44933,0.00019,19.74986]
[1779049276764,41.2,78234.5,0.3,-0.44933,0.00019,19.74986]
[1779049276809,41.2,78234.5,0.3,-0.44933,0.00019,19.74986]
[1779049277738,41.2,78234.5,0.3,-0.44933,0.00019,19.74986]
[1779049278345,41.2,78231.28,0.3,-0.44995,0.00019,19.75296]
[1779049279352,41.2,78224.99,0.3,-0.45116,0.00019,19.75888]
[1779049280360,41.2,78218.13,0.3,-0.45248,0.00019,19.76513]
[1779049285459,41.2,78217.64,0.3,-0.45258,0.00019,19.76558]
[1779049286506,41.2,78219.29,0.3,-0.45226,0.00019,19.76411]
[1779049286695,41.2,78220.58,0.3,-0.45201,0.00019,19.76295]
[1779049291730,41.21,78221.64,0.3,-0.45181,0.00019,19.76201]
[1779049295357,41.21,78220.96,0.3,-0.45194,0.00019,19.75798]
[1779049295450,41.21,78220.96,0.3,-0.45194,0.00019,19.75798]
[1779049296877,41.21,78221.01,0.3,-0.45193,0.00019,19.75794]
[1779049302390,41.22,78227.87,0.3,-0.45061,0.00019,19.75162]
[1779049305526,41.22,78229.35,0.3,-0.45033,0.00019,19.75022]
[1779049305616,41.22,78229.35,0.3,-0.45033,0.00019,19.75022]
[1779049305670,41.22,78229.49,0.3,-0.4503,0.00019,19.75009]
[1779049310456,41.22,78229.12,0.3,-0.45037,0.00019,19.75043]
[1779049310569,41.22,78229.12,0.3,-0.45037,0.00019,19.75043]
[1779049315605,41.21,78228.64,0.3,-0.45046,0.00019,19.75088]
[1779049317951,41.21,78228.14,0.3,-0.45056,0.00019,19.75134]
[1779049318454,41.21,78228.14,0.3,-0.45056,0.00019,19.75134]
[1779049318631,41.21,78222.25,0.3,-0.45169,0.00019,19.75681]
[1779049323339,41.21,78220.28,0.3,-0.45207,0.00019,19.7586]
[1779049323388,41.21,78220.28,0.3,-0.45207,0.00019,19.7586]
[1779049328695,41.21,78220.08,0.3,-0.45211,0.00019,19.75878]
[1779049334201,41.22,78220.5,0.3,-0.45203,0.00019,19.75841]
[1779049339772,41.22,78220.5,0.3,-0.45203,0.00019,19.75842]
[1779049345344,41.22,78221.33,0.3,-0.45187,0.00019,19.75767]
[1779049346075,41.22,78221.59,0.3,-0.45182,0.00019,19.75744]
[1779049346596,41.22,78218.82,0.3,-0.45236,0.00019,19.75994]
[1779049352864,41.22,78218.06,0.3,-0.4525,0.00019,19.75597]
[1779049357898,41.22,78220.47,0.3,-0.45203,0.00019,19.75381]
[1779049362933,41.23,78222.81,0.3,-0.45159,0.00019,19.7517]
[1779049367968,41.23,78220.05,0.3,-0.45212,0.00019,19.75424]
[1779049373003,41.24,78220.41,0.3,-0.45206,0.00019,19.75394]
[1779049378038,41.24,78219.37,0.3,-0.45226,0.00019,19.75491]
[1779049382261,41.25,78219.42,0.3,-0.45226,0.00019,19.75488]
[1779049382831,41.25,78220.29,0.3,-0.45209,0.00019,19.75411]
[1779049383785,41.25,78224.84,0.3,-0.45122,0.00019,19.74995]
[1779049386641,41.25,78227.42,0.3,-0.45072,0.00019,19.74755]
[1779049386681,41.25,78227.42,0.3,-0.45072,0.00019,19.74755]
[1779049386739,41.25,78227.42,0.3,-0.45072,0.00019,19.74755]
[1779049392009,41.25,78226.99,0.3,-0.4508,0.00019,19.74795]
[1779049392174,41.25,78226.99,0.3,-0.4508,0.00019,19.74795]
[1779049392335,41.25,78226.99,0.3,-0.4508,0.00019,19.74795]
[1779049394094,41.25,78226.77,0.3,-0.45084,0.00019,19.74815]
[1779049394775,41.25,78226.67,0.3,-0.45086,0.00019,19.74824]
[1779049397349,41.25,78226.49,0.3,-0.4509,0.00019,19.74841]
[1779049402357,41.25,78226.0,0.3,-0.45099,0.00019,19.74886]
[1779049402362,41.25,78226.0,0.3,-0.45099,0.00019,19.74886]
[1779049407381,41.25,78225.86,0.3,-0.45102,0.00019,19.74898]
[1779049412386,41.24,78225.72,0.3,-0.45103,0.00019,19.74443]
[1779049412392,41.24,78225.72,0.3,-0.45103,0.00019,19.74443]
[1779049417401,41.24,78225.21,0.3,-0.45113,0.00019,19.7449]
[1779049422410,41.24,78225.75,0.3,-0.45103,0.00019,19.7444]
[1779049422415,41.24,78225.75,0.3,-0.45103,0.00019,19.7444]
[1779049427410,41.24,78225.64,0.3,-0.45105,0.00019,19.7445]
[1779049427415,41.24,78225.64,0.3,-0.45105,0.00019,19.7445]
[1779049432410,41.24,78225.03,0.3,-0.45117,0.00019,19.74507]
[1779049432414,41.24,78225.03,0.3,-0.45117,0.00019,19.74507]
[1779049437422,41.24,78224.74,0.3,-0.45122,0.00019,19.74534]
[1779049437426,41.24,78224.74,0.3,-0.45122,0.00019,19.74534]
[1779049442440,41.24,78224.75,0.3,-0.45122,0.00019,19.74533]
[1779049447452,41.24,78227.67,0.3,-0.45066,0.00019,19.74261]
[1779049447456,41.24,78227.67,0.3,-0.45066,0.00019,19.74261]
[1779049447523,41.24,78227.67,0.3,-0.45066,0.00019,19.74261]
[1779049449574,41.24,78227.82,0.3,-0.45063,0.00019,19.74247]
[1779049449872,41.24,78227.43,0.3,-0.4507,0.00019,19.74284]
[1779049452465,41.24,78226.35,0.3,-0.45091,0.00019,19.74385]
[1779049452477,41.24,78226.35,0.3,-0.45091,0.00019,19.74385]
[1779049457487,41.24,78224.66,0.3,-0.45124,0.00019,19.74541]
[1779049462483,41.24,78224.6,0.3,-0.45125,0.00019,19.74547]
[1779049462488,41.24,78224.6,0.3,-0.45125,0.00019,19.74547]
[1779049467495,41.24,78224.6,0.3,-0.45125,0.00019,19.74547]
[1779049467500,41.24,78224.6,0.3,-0.45125,0.00019,19.74547]
[1779049472507,41.24,78224.71,0.3,-0.45122,0.00019,19.74069]
[1779049472513,41.24,78224.71,0.3,-0.45122,0.00019,19.74069]
[1779049477523,41.24,78224.77,0.3,-0.45121,0.00019,19.74063]
[1779049477533,41.24,78224.77,0.3,-0.45121,0.00019,19.74063]
[1779049482541,41.24,78225.82,0.3,-0.451,0.00019,19.73965]
[1779049482546,41.24,78225.82,0.3,-0.451,0.00019,19.73965]
[1779049486936,41.24,78225.84,0.3,-0.451,0.00019,19.73963]
[1779049487815,41.24,78226.14,0.3,-0.45094,0.00019,19.73935]
[1779049488822,41.24,78231.09,0.3,-0.44999,0.00019,19.73468]
[1779049491945,41.24,78234.4,0.3,-0.44935,0.00019,19.7315]
[1779049491956,41.24,78234.4,0.3,-0.44935,0.00019,19.7315]
[1779049494797,41.24,78232.95,0.3,-0.44963,0.00019,19.7329]
[1779049494864,41.24,78231.94,0.3,-0.44982,0.00019,19.73387]
[1779049495871,41.24,78224.38,0.3,-0.45128,0.00019,19.74097]
[1779049496732,41.24,78224.38,0.3,-0.45128,0.00019,19.74097]
[1779049496878,41.24,78219.27,0.3,-0.45226,0.00019,19.74563]
[1779049501237,41.24,78215.45,0.3,-0.453,0.00019,19.74904]
[1779049501269,41.24,78215.45,0.3,-0.453,0.00019,19.74904]
[1779049501915,41.24,78215.45,0.3,-0.453,0.00019,19.74905]
[1779049503945,41.24,78220.95,0.3,-0.45194,0.00019,19.74413]
[1779049505766,41.24,78221.65,0.3,-0.45181,0.00019,19.7435]
[1779049505857,41.24,78221.65,0.3,-0.45181,0.00019,19.7435]
[1779049511000,41.25,78222.51,0.3,-0.45164,0.00019,19.74273]
[1779049511816,41.25,78222.51,0.3,-0.45164,0.00019,19.74273]
[1779049511830,41.25,78222.51,0.3,-0.45164,0.00019,19.74273]
[1779049511904,41.25,78225.4,0.3,-0.45109,0.00019,19.74007]
[1779049517018,41.25,78226.72,0.3,-0.45084,0.00019,19.73884]
[1779049521517,41.25,78226.39,0.3,-0.4509,0.00019,19.73915]
[1779049521609,41.25,78225.08,0.3,-0.45115,0.00019,19.74037]
[1779049523219,41.25,78225.08,0.3,-0.45115,0.00019,19.74037]
[1779049523303,41.25,78225.05,0.3,-0.45116,0.00019,19.7404]
[1779049529103,41.25,78224.25,0.3,-0.45131,0.00019,19.74113]
[1779049534137,41.25,78223.36,0.3,-0.45147,0.00019,19.73728]
[1779049540502,41.25,78223.22,0.3,-0.4515,0.00019,19.7374]
[1779049545679,41.25,78225.67,0.3,-0.45103,0.00019,19.73514]
[1779049551256,41.25,78226.32,0.3,-0.4509,0.00019,19.73453]
[1779049556291,41.25,78224.87,0.3,-0.45118,0.00019,19.73587]
[1779049560333,41.25,78224.81,0.3,-0.45119,0.00019,19.73593]
[1779049560552,41.25,78224.81,0.3,-0.45119,0.00019,19.73593]
[1779049561000,41.25,78224.62,0.3,-0.45123,0.00019,19.7361]
[1779049566363,41.24,78224.08,0.3,-0.45133,0.00019,19.7366]
[1779049573411,41.24,78224.2,0.3,-0.45131,0.00019,19.73649]
[1779049581514,41.24,78224.26,0.3,-0.4513,0.00019,19.73643]
[1779049586546,41.24,78224.15,0.3,-0.45132,0.00019,19.73653]
[1779049591565,41.24,78223.52,0.3,-0.45143,0.00019,19.73243]
[1779049596613,41.24,78223.59,0.3,-0.45142,0.00019,19.73236]
[1779049601669,41.24,78223.52,0.3,-0.45143,0.00019,19.73243]
[1779049605569,41.24,78223.55,0.3,-0.45142,0.00019,19.7324]
[1779049605616,41.24,78223.55,0.3,-0.45142,0.00019,19.7324]
[1779049605632,41.24,78223.55,0.3,-0.45142,0.00019,19.7324]
[1779049605673,41.24,78223.55,0.3,-0.45142,0.00019,19.7324]
[1779049605787,41.24,78223.55,0.3,-0.45142,0.00019,19.7324]
[1779049605886,41.24,78221.37,0.3,-0.45184,0.00019,19.73439]
[1779049606477,41.24,78221.37,0.3,-0.45184,0.00019,19.73439]
[1779049606644,41.24,78221.37,0.3,-0.45184,0.00019,19.73439]
[1779049606680,41.24,78221.37,0.3,-0.45184,0.00019,19.73439]
[1779049610672,41.24,78213.95,0.3,-0.45328,0.00019,19.74102]
[1779049615707,41.25,78216.58,0.3,-0.45277,0.00019,19.73871]
[1779049620741,41.25,78217.24,0.3,-0.45264,0.00019,19.73814]
[1779049622755,41.25,78222.56,0.3,-0.45162,0.00019,19.73334]
[1779049627032,41.25,78223.72,0.3,-0.4514,0.00019,19.73227]
[1779049627044,41.25,78223.72,0.3,-0.4514,0.00019,19.73227]
[1779049627951,41.25,78226.49,0.3,-0.45086,0.00019,19.72971]
[1779049633836,41.25,78227.14,0.3,-0.45074,0.00019,19.72909]
[1779049638923,41.25,78227.41,0.3,-0.45068,0.00019,19.72883]
[1779049644908,41.24,78227.54,0.3,-0.45066,0.00019,19.7287]
[1779049649945,41.24,78226.86,0.3,-0.45079,0.00019,19.72934]
[1779049655986,41.24,78226.03,0.3,-0.45094,0.00019,19.72543]
[1779049666058,41.24,78225.54,0.3,-0.45103,0.00019,19.72589]
[1779049668963,41.24,78225.43,0.3,-0.45105,0.00019,19.72599]
[1779049674113,41.24,78226.99,0.3,-0.45075,0.00019,19.72453]
[1779049680155,41.24,78225.31,0.3,-0.45108,0.00019,19.7261]
[1779049683122,41.24,78224.48,0.3,-0.45124,0.00019,19.72686]
[1779049683203,41.24,78217.96,0.3,-0.45249,0.00019,19.73279]
[1779049685630,41.24,78213.37,0.3,-0.45338,0.00019,19.73685]
[1779049692246,41.25,78215.49,0.3,-0.45297,0.00019,19.73501]
[1779049697566,41.25,78217.22,0.3,-0.45264,0.00019,19.73349]
[1779049703323,41.25,78218.7,0.3,-0.45236,0.00019,19.73218]
[1779049708358,41.26,78220.76,0.3,-0.45196,0.00019,19.73034]
[1779049713393,41.26,78221.41,0.3,-0.45183,0.00019,19.72507]
[1779049718429,41.26,78222.07,0.3,-0.45171,0.00019,19.72448]
[1779049726977,41.26,78222.32,0.3,-0.45166,0.00019,19.72427]
[1779049732526,41.26,78223.0,0.3,-0.45153,0.00019,19.72365]
[1779049738569,41.26,78223.4,0.3,-0.45145,0.00019,19.72329]
[1779049743604,41.26,78223.97,0.3,-0.45134,0.00019,19.72277]
[1779049748640,41.27,78224.39,0.3,-0.45126,0.00019,19.72239]
[1779049753674,41.27,78224.06,0.3,-0.45133,0.00019,19.7227]
[1779049758708,41.27,78225.02,0.3,-0.45114,0.00019,19.72181]
[1779049764751,41.27,78224.83,0.3,-0.45118,0.00019,19.72199]
[1779049769787,41.27,78225.51,0.3,-0.45105,0.00019,19.72137]
[1779049774821,41.27,78225.18,0.3,-0.45111,0.00019,19.71699]
[1779049779856,41.27,78225.04,0.3,-0.45113,0.00019,19.71712]
[1779049784891,41.27,78225.42,0.3,-0.45106,0.00019,19.71678]
[1779049789926,41.27,78229.97,0.3,-0.45019,0.00019,19.71251]
[1779049795062,41.27,78231.56,0.3,-0.44988,0.00019,19.711]
[1779049801006,41.27,78231.87,0.3,-0.44982,0.00019,19.7107]
[1779049806041,41.27,78230.65,0.3,-0.45005,0.00019,19.71186]
[1779049807676,41.27,78230.32,0.3,-0.45012,0.00019,19.71217]
[1779049807732,41.27,78230.32,0.3,-0.45012,0.00019,19.71217]
[1779049807760,41.27,78230.32,0.3,-0.45012,0.00019,19.71217]
[1779049807867,41.27,78230.32,0.3,-0.45012,0.00019,19.71217]
[1779049808054,41.27,78229.96,0.3,-0.45019,0.00019,19.71251]
[1779049810067,41.27,78237.35,0.3,-0.44876,0.00019,19.70537]
[1779049810642,41.27,78237.35,0.3,-0.44876,0.00019,19.70537]
[1779049811271,41.27,78245.38,0.3,-0.44722,0.00019,19.69733]
[1779049815008,41.27,78249.33,0.3,-0.44646,0.00019,19.69328]
[1779049815109,41.27,78249.63,0.3,-0.4464,0.00019,19.69297]
[1779049820137,41.27,78250.71,0.3,-0.4462,0.00019,19.69188]
[1779049824621,41.28,78250.71,0.3,-0.4462,0.00019,19.6919]
[1779049825919,41.28,78252.12,0.3,-0.44593,0.00019,19.69043]
[1779049826180,41.28,78252.12,0.3,-0.44593,0.00019,19.69043]
[1779049831214,41.28,78252.39,0.3,-0.44587,0.00019,19.68548]
[1779049836249,41.29,78252.39,0.3,-0.44588,0.00019,19.68551]
[1779049841301,41.29,78252.29,0.3,-0.4459,0.00019,19.68565]
[1779049846343,41.3,78259.75,0.3,-0.44447,0.00019,19.67772]
[1779049850164,41.3,78259.49,0.3,-0.44453,0.00019,19.67801]
[1779049850169,41.3,78259.49,0.3,-0.44453,0.00019,19.67801]
[1779049850311,41.3,78259.49,0.3,-0.44453,0.00019,19.67801]
[1779049850270,41.3,78259.66,0.3,-0.44449,0.00019,19.67783]
[1779049850829,41.3,78259.66,0.3,-0.44449,0.00019,19.67783]
[1779049851133,41.3,78259.66,0.3,-0.44449,0.00019,19.67783]
[1779049851260,41.3,78259.47,0.3,-0.44453,0.00019,19.67804]
[1779049852657,41.3,78262.23,0.3,-0.444,0.00019,19.67504]
[1779049853246,41.3,78262.23,0.3,-0.444,0.00019,19.67504]
[1779049853255,41.3,78262.23,0.3,-0.444,0.00019,19.67504]
[1779049853338,41.3,78262.8,0.3,-0.44389,0.00019,19.67442]
[1779049855246,41.3,78262.56,0.3,-0.44394,0.00019,19.67468]
[1779049855247,41.3,78262.76,0.3,-0.4439,0.00019,19.67447]
[1779049855835,41.3,78262.76,0.3,-0.4439,0.00019,19.67447]
[1779049855841,41.3,78262.76,0.3,-0.4439,0.00019,19.67447]
[1779049860254,41.3,78263.18,0.3,-0.44382,0.00019,19.67401]
[1779049860344,41.3,78263.88,0.3,-0.44369,0.00019,19.67324]
[1779049860846,41.3,78263.88,0.3,-0.44369,0.00019,19.67324]
[1779049860851,41.3,78263.88,0.3,-0.44369,0.00019,19.67324]
[1779049862686,41.3,78266.67,0.3,-0.44315,0.00019,19.67014]
[1779049862751,41.3,78268.06,0.3,-0.44288,0.00019,19.66858]
[1779049864161,41.3,78277.16,0.3,-0.44113,0.00019,19.65816]
[1779049865815,41.3,78280.41,0.3,-0.44051,0.00019,19.65435]
[1779049866322,41.3,78281.94,0.3,-0.44022,0.00019,19.65254]
[1779049867913,41.3,78291.39,0.3,-0.43841,0.00019,19.64113]
[1779049868399,41.3,78291.39,0.3,-0.43841,0.00019,19.64113]
[1779049869275,41.3,78291.74,0.3,-0.43834,0.00019,19.6407]
[1779049873307,41.3,78283.62,0.3,-0.4399,0.00019,19.65056]
[1779049874279,41.3,78278.94,0.3,-0.4408,0.00019,19.6561]
[1779049879302,41.3,78279.85,0.3,-0.44062,0.00019,19.65503]
[1779049884328,41.3,78278.92,0.3,-0.4408,0.00019,19.65611]
[1779049889336,41.3,78279.08,0.3,-0.44076,0.00019,19.65591]
[1779049894341,41.29,78279.12,0.3,-0.44074,0.00019,19.65114]
[1779049899365,41.29,78279.75,0.3,-0.44062,0.00019,19.65038]
[1779049904368,41.29,78280.81,0.3,-0.44041,0.00019,19.64911]
[1779049908441,41.29,78281.32,0.3,-0.44031,0.00019,19.64849]
[1779049908774,41.29,78281.32,0.3,-0.44031,0.00019,19.64849]
[1779049910197,41.29,78287.24,0.3,-0.43918,0.00019,19.6414]
[1779049913447,41.29,78287.34,0.3,-0.43916,0.00019,19.64127]
[1779049913451,41.29,78287.34,0.3,-0.43916,0.00019,19.64127]
[1779049918337,41.29,78276.95,0.3,-0.44115,0.00019,19.6536]
[1779049918457,41.29,78276.95,0.3,-0.44115,0.00019,19.6536]
[1779049918462,41.29,78276.95,0.3,-0.44115,0.00019,19.6536]
[1779049918844,41.29,78276.95,0.3,-0.44115,0.00019,19.6536]
[1779049923474,41.28,78275.94,0.3,-0.44134,0.00019,19.65476]
[1779049923479,41.28,78275.94,0.3,-0.44134,0.00019,19.65476]
[1779049926764,41.28,78276.25,0.3,-0.44128,0.00019,19.65439]
[1779049926774,41.28,78276.25,0.3,-0.44128,0.00019,19.65439]
[1779049926858,41.28,78276.81,0.3,-0.44117,0.00019,19.65373]
[1779049928494,41.28,78276.26,0.3,-0.44128,0.00019,19.65437]
[1779049933507,41.28,78276.18,0.3,-0.44129,0.00019,19.65444]
[1779049938512,41.28,78275.75,0.3,-0.44137,0.00019,19.65493]
[1779049938524,41.28,78275.75,0.3,-0.44137,0.00019,19.65493]
[1779049941617,41.28,78275.67,0.3,-0.44139,0.00019,19.65502]
[1779049942009,41.28,78275.31,0.3,-0.44145,0.00019,19.65544]
[1779049946625,41.28,78275.28,0.3,-0.44146,0.00019,19.65547]
[1779049946636,41.28,78275.28,0.3,-0.44146,0.00019,19.65547]
[1779049951653,41.28,78274.9,0.3,-0.44153,0.00019,19.6559]
[1779049953526,41.28,78274.96,0.3,-0.44151,0.00019,19.65113]
[1779049953684,41.28,78274.96,0.3,-0.44151,0.00019,19.65113]
[1779049954416,41.28,78284.0,0.3,-0.43977,0.00019,19.64049]
[1779049955373,41.28,78291.02,0.3,-0.43843,0.00019,19.63198]
[1779049955513,41.28,78291.02,0.3,-0.43843,0.00019,19.63198]
[1779049956109,41.28,78291.02,0.3,-0.43843,0.00019,19.63198]
[1779049958201,41.28,78292.16,0.3,-0.43821,0.00019,19.63058]
[1779049958298,41.28,78291.9,0.3,-0.43826,0.00019,19.63091]
[1779049964170,41.28,78288.34,0.3,-0.43895,0.00019,19.6353]
[1779049969205,41.28,78288.1,0.3,-0.439,0.00019,19.63561]
[1779049974248,41.28,78287.92,0.3,-0.43903,0.00019,19.63584]
[1779049974314,41.29,78292.99,0.3,-0.43806,0.00019,19.62963]
[1779049974752,41.29,78292.99,0.3,-0.43806,0.00019,19.62963]
[1779049974860,41.29,78292.99,0.3,-0.43806,0.00019,19.62963]
[1779049975051,41.29,78292.99,0.3,-0.43806,0.00019,19.62963]
[1779049975270,41.29,78300.3,0.3,-0.43666,0.00019,19.62047]
[1779049977889,41.29,78300.17,0.3,-0.43669,0.00019,19.62063]
[1779049977963,41.29,78300.17,0.3,-0.43669,0.00019,19.62063]
[1779049978268,41.29,78300.01,0.3,-0.43672,0.00019,19.62083]
[1779049979757,41.28,78302.04,0.3,-0.43633,0.00019,19.61824]
[1779049979767,41.28,78302.04,0.3,-0.43633,0.00019,19.61824]
[1779049979771,41.28,78302.04,0.3,-0.43633,0.00019,19.61824]
[1779049980181,41.28,78302.04,0.3,-0.43633,0.00019,19.61824]
[1779049980444,41.28,78301.94,0.3,-0.43635,0.00019,19.61837]
[1779049984295,41.28,78302.08,0.3,-0.43632,0.00019,19.61818]
[1779049984413,41.28,78302.12,0.3,-0.43631,0.00019,19.61813]
[1779049989463,41.28,78302.6,0.3,-0.43622,0.00019,19.61751]
[1779049992230,41.28,78303.13,0.3,-0.43611,0.00019,19.61682]
[1779049992622,41.28,78303.33,0.3,-0.43608,0.00019,19.61656]
[1779049998898,41.28,78304.33,0.3,-0.43588,0.00019,19.61526]
[1779050003443,41.28,78297.92,0.3,-0.43711,0.00019,19.62343]
[1779050007813,41.28,78295.88,0.3,-0.4375,0.00019,19.626]
[1779050012324,41.28,78295.39,0.3,-0.43759,0.00019,19.62659]
[1779050013052,41.28,78296.57,0.3,-0.43735,0.00019,19.62038]
[1779050013102,41.28,78296.19,0.3,-0.43743,0.00019,19.62086]
[1779050015336,41.28,78290.62,0.3,-0.43849,0.00019,19.62776]
[1779050023583,41.28,78289.05,0.3,-0.4388,0.00019,19.6297]
[1779050029111,41.28,78287.78,0.3,-0.43904,0.00019,19.63125]
[1779050039182,41.28,78286.54,0.3,-0.43928,0.00019,19.63276]
[1779050044800,41.28,78287.17,0.3,-0.43916,0.00019,19.63201]
[1779050045124,41.28,78287.22,0.3,-0.43915,0.00019,19.63195]
[1779050050795,41.28,78287.22,0.3,-0.43915,0.00019,19.63195]
[1779050056828,41.28,78288.8,0.3,-0.43885,0.00019,19.63004]
[1779050062875,41.28,78289.76,0.3,-0.43867,0.00019,19.62888]
[1779050067905,41.28,78287.12,0.3,-0.43917,0.00019,19.6321]
[1779050069394,41.29,78279.71,0.3,-0.4406,0.00019,19.64098]
[1779050070554,41.29,78279.71,0.3,-0.4406,0.00019,19.64098]
[1779050070619,41.29,78279.0,0.3,-0.44073,0.00019,19.64181]
[1779050071134,41.29,78279.0,0.3,-0.44073,0.00019,19.64181]
[1779050071186,41.29,78279.0,0.3,-0.44073,0.00019,19.64181]
[1779050071301,41.29,78277.54,0.3,-0.44101,0.00019,19.63883]
[1779050073958,41.29,78275.05,0.3,-0.44148,0.00019,19.64171]
[1779050073965,41.29,78275.05,0.3,-0.44148,0.00019,19.64171]
[1779050074292,41.29,78272.9,0.3,-0.4419,0.00019,19.64418]
[1779050076193,41.29,78272.9,0.3,-0.4419,0.00019,19.64418]
[1779050076198,41.29,78272.9,0.3,-0.4419,0.00019,19.64418]
[1779050081213,41.29,78272.9,0.3,-0.44189,0.00019,19.64417]
[1779050081335,41.28,78272.9,0.3,-0.44189,0.00019,19.64416]
[1779050085841,41.28,78271.17,0.3,-0.44222,0.00019,19.64613]
[1779050085913,41.28,78271.17,0.3,-0.44222,0.00019,19.64613]
[1779050086223,41.28,78271.17,0.3,-0.44222,0.00019,19.64613]
[1779050086498,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087407,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087415,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087434,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087498,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087554,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087559,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087564,41.28,78268.19,0.3,-0.4428,0.00019,19.6495]
[1779050087566,41.28,78259.98,0.3,-0.44437,0.00019,19.65858]
[1779050087641,41.28,78259.98,0.3,-0.44437,0.00019,19.65858]
[1779050090393,41.29,78252.46,0.3,-0.44582,0.00019,19.66665]
[1779050091218,41.29,78252.46,0.3,-0.44582,0.00019,19.66665]
[1779050091489,41.29,78249.79,0.3,-0.44634,0.00019,19.66945]
[1779050091646,41.29,78249.79,0.3,-0.44634,0.00019,19.66945]
[1779050091653,41.29,78249.79,0.3,-0.44634,0.00019,19.66945]
[1779050091706,41.29,78249.79,0.3,-0.44634,0.00019,19.66945]
[1779050092370,41.29,78249.79,0.3,-0.44634,0.00019,19.66945]
[1779050092536,41.29,78248.82,0.3,-0.44653,0.00019,19.67046]
[1779050093290,41.29,78248.82,0.3,-0.44653,0.00019,19.67046]
[1779050093374,41.29,78248.82,0.3,-0.44653,0.00019,19.67046]
[1779050093470,41.29,78243.64,0.3,-0.44752,0.00019,19.67577]
[1779050094803,41.29,78243.64,0.3,-0.44752,0.00019,19.67577]
[1779050094901,41.29,78243.64,0.3,-0.44752,0.00019,19.67577]
[1779050095365,41.29,78243.64,0.3,-0.44752,0.00019,19.67577]
[1779050095430,41.29,78229.33,0.3,-0.45028,0.00019,19.68979]
[1779050098116,41.29,78218.02,0.3,-0.45246,0.00019,19.7002]
[1779050099467,41.29,78211.08,0.3,-0.4538,0.00019,19.70629]
[1779050100306,41.29,78211.08,0.3,-0.4538,0.00019,19.70629]
[1779050100310,41.29,78211.08,0.3,-0.4538,0.00019,19.70629]
[1779050100531,41.29,78211.56,0.3,-0.45371,0.00019,19.70588]
[1779050100679,41.29,78211.56,0.3,-0.45371,0.00019,19.70588]
[1779050101560,41.29,78217.4,0.3,-0.45258,0.00019,19.70076]
[1779050103150,41.29,78223.96,0.3,-0.45132,0.00019,19.69482]
[1779050104158,41.29,78228.54,0.3,-0.45043,0.00019,19.69055]
[1779050104728,41.29,78228.54,0.3,-0.45043,0.00019,19.69055]
[1779050104924,41.29,78228.54,0.3,-0.45043,0.00019,19.69055]
[1779050105165,41.29,78231.54,0.3,-0.44986,0.00019,19.6877]
[1779050110200,41.29,78232.82,0.3,-0.44961,0.00019,19.68647]
[1779050114228,41.29,78240.24,0.3,-0.44818,0.00019,19.67921]
[1779050119263,41.29,78241.09,0.3,-0.44802,0.00019,19.67837]
[1779050121635,41.29,78240.44,0.3,-0.44814,0.00019,19.67903]
[1779050122085,41.29,78240.44,0.3,-0.44814,0.00019,19.67903]
[1779050122511,41.29,78246.31,0.3,-0.44702,0.00019,19.6731]
[1779050127567,41.3,78246.94,0.3,-0.4469,0.00019,19.67247]
[1779050132591,41.3,78245.98,0.3,-0.44708,0.00019,19.66878]
[1779050137592,41.3,78244.78,0.3,-0.44731,0.00019,19.67003]
[1779050142652,41.31,78243.17,0.3,-0.44762,0.00019,19.67169]
[1779050147759,41.31,78241.87,0.3,-0.44788,0.00019,19.67301]
[1779050152770,41.31,78238.5,0.3,-0.44853,0.00019,19.67639]
[1779050157799,41.32,78238.36,0.3,-0.44856,0.00019,19.67655]
[1779050162856,41.32,78238.29,0.3,-0.44858,0.00019,19.67664]
[1779050167311,41.32,78238.2,0.3,-0.4486,0.00019,19.67674]
[1779050167599,41.32,78238.2,0.3,-0.4486,0.00019,19.67674]
[1779050172635,41.33,78237.77,0.3,-0.44868,0.00019,19.67718]
[1779050180180,41.33,78237.41,0.3,-0.44875,0.00019,19.67756]
[1779050186732,41.33,78237.31,0.3,-0.44878,0.00019,19.67768]
[1779050192774,41.34,78237.54,0.3,-0.44873,0.00019,19.67278]
[1779050196488,41.34,78237.7,0.3,-0.4487,0.00019,19.67263]
[1779050198184,41.34,78241.26,0.3,-0.44801,0.00019,19.66911]
[1779050198284,41.34,78241.77,0.3,-0.44791,0.00019,19.6686]
[1779050206875,41.34,78241.9,0.3,-0.44789,0.00019,19.66848]
[1779050211908,41.34,78240.32,0.3,-0.4482,0.00019,19.67007]
[1779050216943,41.34,78239.46,0.3,-0.44836,0.00019,19.67094]
[1779050220802,41.35,78238.86,0.3,-0.44848,0.00019,19.67154]
[1779050221179,41.35,78232.85,0.3,-0.44964,0.00019,19.6774]
[1779050229029,41.35,78235.4,0.3,-0.44915,0.00019,19.67497]
[1779050230902,41.35,78235.46,0.3,-0.44914,0.00019,19.67492]
[1779050231100,41.35,78235.46,0.3,-0.44914,0.00019,19.67492]
[1779050231716,41.35,78235.57,0.3,-0.44912,0.00019,19.67482]
[1779050236799,41.36,78236.22,0.3,-0.449,0.00019,19.67421]
[1779050241843,41.36,78235.26,0.3,-0.44919,0.00019,19.67516]
[1779050246908,41.36,78234.75,0.3,-0.44929,0.00019,19.67567]
[1779050248521,41.37,78234.56,0.3,-0.44933,0.00019,19.67586]
[1779050248552,41.37,78232.82,0.3,-0.44966,0.00019,19.67754]
[1779050251397,41.37,78227.05,0.3,-0.45077,0.00019,19.67831]
[1779050256399,41.37,78227.25,0.3,-0.45073,0.00019,19.67815]
[1779050262258,41.38,78230.49,0.3,-0.45012,0.00019,19.67515]
[1779050268300,41.39,78231.91,0.3,-0.44985,0.00019,19.67384]
[1779050273334,41.39,78232.63,0.3,-0.44972,0.00019,19.67319]
[1779050275732,41.39,78233.79,0.3,-0.44949,0.00019,19.67209]
[1779050275736,41.4,78223.87,0.3,-0.4514,0.00019,19.68142]
[1779050275821,41.4,78223.87,0.3,-0.4514,0.00019,19.68142]
[1779050275976,41.4,78223.87,0.3,-0.4514,0.00019,19.68142]
[1779050275987,41.4,78223.87,0.3,-0.4514,0.00019,19.68142]
[1779050276572,41.4,78223.87,0.3,-0.4514,0.00019,19.68142]
[1779050276666,41.4,78213.98,0.3,-0.45331,0.00019,19.69026]
[1779050277072,41.4,78213.98,0.3,-0.45331,0.00019,19.69026]
[1779050277216,41.4,78213.98,0.3,-0.45331,0.00019,19.69026]
[1779050277259,41.4,78213.98,0.3,-0.45331,0.00019,19.69026]
[1779050277681,41.4,78203.18,0.3,-0.45539,0.00019,19.69939]
[1779050279391,41.4,78204.04,0.3,-0.45522,0.00019,19.69869]
[1779050280993,41.4,78204.33,0.3,-0.45517,0.00019,19.69846]
[1779050280998,41.4,78204.33,0.3,-0.45517,0.00019,19.69846]
[1779050281678,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282268,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282279,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282280,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282288,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282498,41.4,78206.81,0.3,-0.45469,0.00019,19.6964]
[1779050282693,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284588,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284691,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284700,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284730,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284746,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284807,41.4,78210.25,0.3,-0.45403,0.00019,19.69349]
[1779050284778,41.4,78211.5,0.3,-0.45379,0.00019,19.69241]
[1779050284915,41.4,78211.5,0.3,-0.45379,0.00019,19.69241]
[1779050285024,41.4,78211.5,0.3,-0.45379,0.00019,19.69241]
[1779050285146,41.4,78211.5,0.3,-0.45379,0.00019,19.69241]
[1779050285511,41.4,78196.31,0.3,-0.45672,0.00019,19.70494]
[1779050285803,41.4,78196.31,0.3,-0.45672,0.00019,19.70494]
[1779050286546,41.4,78196.31,0.3,-0.45672,0.00019,19.70494]
[1779050286618,41.4,78196.31,0.3,-0.45672,0.00019,19.70494]
[1779050286685,41.4,78179.9,0.3,-0.45988,0.00019,19.71727]
[1779050287873,41.4,78179.9,0.3,-0.45988,0.00019,19.71727]
[1779050287886,41.4,78179.9,0.3,-0.45988,0.00019,19.71727]
[1779050288792,41.4,78183.8,0.3,-0.45913,0.00019,19.71446]
[1779050290466,41.4,78190.66,0.3,-0.45781,0.00019,19.70933]
[1779050293181,41.4,78193.71,0.3,-0.45722,0.00019,19.70698]
[1779050293788,41.4,78194.46,0.3,-0.45707,0.00019,19.70639]
[1779050298373,41.4,78195.45,0.3,-0.45688,0.00019,19.70561]
[1779050298410,41.4,78195.45,0.3,-0.45688,0.00019,19.70561]
[1779050298497,41.4,78195.45,0.3,-0.45688,0.00019,19.70561]
[1779050298788,41.4,78191.39,0.3,-0.45766,0.00019,19.70876]
[1779050299022,41.4,78191.39,0.3,-0.45766,0.00019,19.70876]
[1779050299074,41.4,78191.39,0.3,-0.45766,0.00019,19.70876]
[1779050299824,41.4,78190.01,0.3,-0.45793,0.00019,19.70982]
[1779050301233,41.4,78190.01,0.3,-0.45793,0.00019,19.70982]
[1779050303152,41.4,78190.42,0.3,-0.45785,0.00019,19.70951]
[1779050303223,41.4,78190.42,0.3,-0.45785,0.00019,19.70951]
[1779050303302,41.4,78190.42,0.3,-0.45785,0.00019,19.70951]
[1779050303790,41.4,78190.05,0.3,-0.45792,0.00019,19.70979]
[1779050308795,41.4,78190.26,0.3,-0.45788,0.00019,19.70963]
[1779050313799,41.4,78189.33,0.3,-0.45805,0.00019,19.70565]
[1779050318888,41.4,78188.93,0.3,-0.45813,0.00019,19.70595]
[1779050323895,41.4,78188.12,0.3,-0.45829,0.00019,19.70657]
[1779050326059,41.4,78188.4,0.3,-0.45823,0.00019,19.70635]
[1779050326719,41.4,78188.94,0.3,-0.45813,0.00019,19.70595]
[1779050328213,41.4,78192.38,0.3,-0.45747,0.00019,19.70332]
[1779050328389,41.4,78192.38,0.3,-0.45747,0.00019,19.70332]
[1779050328400,41.4,78192.38,0.3,-0.45747,0.00019,19.70332]
[1779050328733,41.4,78197.74,0.3,-0.45643,0.00019,19.69912]
[1779050329362,41.4,78197.74,0.3,-0.45643,0.00019,19.69912]
[1779050329844,41.4,78197.44,0.3,-0.45649,0.00019,19.69936]
[1779050334924,41.4,78199.01,0.3,-0.45619,0.00019,19.6981]
[1779050339935,41.4,78201.08,0.3,-0.45579,0.00019,19.69643]
[1779050344849,41.4,78207.49,0.3,-0.45455,0.00019,19.69113]
[1779050349871,41.4,78208.71,0.3,-0.45432,0.00019,19.69011]
[1779050354877,41.4,78211.39,0.3,-0.4538,0.00019,19.68783]
[1779050359932,41.4,78211.72,0.3,-0.45374,0.00019,19.68755]
[1779050360395,41.4,78211.72,0.3,-0.45374,0.00019,19.68755]
[1779050360740,41.4,78211.72,0.3,-0.45374,0.00019,19.68755]
[1779050360772,41.4,78213.06,0.3,-0.45348,0.00019,19.6864]
[1779050365826,41.4,78213.95,0.3,-0.45331,0.00019,19.68563]
[1779050368960,41.41,78214.11,0.3,-0.45328,0.00019,19.6855]
[1779050369016,41.41,78214.11,0.3,-0.45328,0.00019,19.6855]
[1779050374052,41.41,78214.93,0.3,-0.45312,0.00019,19.6801]
[1779050380094,41.41,78214.2,0.3,-0.45326,0.00019,19.68076]
[1779050385129,41.41,78214.04,0.3,-0.45329,0.00019,19.68091]
[1779050388854,41.41,78217.13,0.3,-0.4527,0.00019,19.6782]
[1779050389540,41.41,78217.08,0.3,-0.45271,0.00019,19.67825]
[1779050389555,41.41,78217.08,0.3,-0.45271,0.00019,19.67825]
[1779050389668,41.41,78217.08,0.3,-0.45271,0.00019,19.67825]
[1779050389871,41.42,78222.45,0.3,-0.45168,0.00019,19.67344]
[1779050391676,41.42,78227.71,0.3,-0.45067,0.00019,19.6686]
[1779050393189,41.42,78227.71,0.3,-0.45067,0.00019,19.6686]
[1779050393242,41.42,78227.71,0.3,-0.45067,0.00019,19.6686]
[1779050393305,41.42,78227.71,0.3,-0.45067,0.00019,19.6686]
[1779050393676,41.42,78229.92,0.3,-0.45024,0.00019,19.66652]
[1779050396623,41.42,78234.33,0.3,-0.44939,0.00019,19.66232]
[1779050401748,41.42,78238.22,0.3,-0.44864,0.00019,19.65852]
[1779050404408,41.42,78239.22,0.3,-0.44845,0.00019,19.65754]
[1779050404509,41.42,78234.76,0.3,-0.44931,0.00019,19.66189]
[1779050410261,41.41,78230.72,0.3,-0.45009,0.00019,19.66575]
[1779050416336,41.41,78229.61,0.3,-0.4503,0.00019,19.6668]
[1779050421887,41.41,78228.81,0.3,-0.45045,0.00019,19.66755]
[1779050429532,41.42,78226.19,0.3,-0.45096,0.00019,19.67]
[1779050435574,41.42,78226.29,0.3,-0.45093,0.00019,19.66522]
[1779050440609,41.42,78226.71,0.3,-0.45085,0.00019,19.66483]
[1779050445645,41.42,78229.63,0.3,-0.45029,0.00019,19.6621]
[1779050451054,41.42,78230.01,0.3,-0.45022,0.00019,19.66174]
[1779050456724,41.42,78228.88,0.3,-0.45043,0.00019,19.6628]
[1779050458309,41.42,78229.02,0.3,-0.45041,0.00019,19.66267]
[1779050460692,41.42,78228.92,0.3,-0.45042,0.00019,19.66276]
[1779050466281,41.42,78227.51,0.3,-0.4507,0.00019,19.66408]
[1779050472238,41.42,78226.6,0.3,-0.45087,0.00019,19.66493]
[1779050473776,41.42,78226.6,0.3,-0.45087,0.00019,19.66493]
[1779050474889,41.42,78219.65,0.3,-0.45221,0.00019,19.67127]
[1779050482190,41.42,78219.02,0.3,-0.45233,0.00019,19.67184]
[1779050487942,41.42,78218.28,0.3,-0.45248,0.00019,19.67254]
[1779050492878,41.42,78218.12,0.3,-0.45251,0.00019,19.67268]
[1779050492907,41.42,78218.12,0.3,-0.45251,0.00019,19.67268]
[1779050492947,41.43,78217.43,0.3,-0.45264,0.00019,19.66861]
[1779050498011,41.42,78217.43,0.3,-0.45263,0.00019,19.66859]
[1779050508081,41.43,78220.31,0.3,-0.45208,0.00019,19.66604]
[1779050510954,41.43,78223.75,0.3,-0.45142,0.00019,19.66292]
[1779050512010,41.43,78224.12,0.3,-0.45135,0.00019,19.66259]
[1779050517022,41.43,78224.6,0.3,-0.45126,0.00019,19.66216]
[1779050517293,41.43,78224.17,0.3,-0.45134,0.00019,19.66256]
[1779050517331,41.43,78224.17,0.3,-0.45134,0.00019,19.66256]
[1779050517979,41.43,78223.91,0.3,-0.45139,0.00019,19.66281]
[1779050519136,41.43,78222.76,0.3,-0.45162,0.00019,19.66386]
[1779050519166,41.43,78222.76,0.3,-0.45162,0.00019,19.66386]
[1779050523534,41.44,78222.96,0.3,-0.45158,0.00019,19.6637]
[1779050523603,41.44,78222.96,0.3,-0.45158,0.00019,19.6637]
[1779050525356,41.44,78223.07,0.3,-0.45156,0.00019,19.6636]
[1779050526002,41.44,78222.58,0.3,-0.45165,0.00019,19.66405]
[1779050531020,41.44,78223.36,0.3,-0.45151,0.00019,19.66334]
[1779050536027,41.44,78223.02,0.3,-0.45157,0.00019,19.66365]
[1779050537713,41.44,78223.07,0.3,-0.45156,0.00019,19.66362]
[1779050537814,41.44,78223.01,0.3,-0.45157,0.00019,19.66367]
[1779050538073,41.44,78223.01,0.3,-0.45157,0.00019,19.66367]
[1779050538115,41.44,78223.01,0.3,-0.45157,0.00019,19.66367]
[1779050539769,41.44,78223.01,0.3,-0.45157,0.00019,19.66367]
[1779050540050,41.44,78223.04,0.3,-0.45157,0.00019,19.66364]
[1779050543889,41.44,78223.63,0.3,-0.45146,0.00019,19.66311]
[1779050543990,41.44,78223.74,0.3,-0.45143,0.00019,19.663]
[1779050545331,41.44,78223.74,0.3,-0.45143,0.00019,19.663]
[1779050545360,41.44,78223.74,0.3,-0.45143,0.00019,19.663]
[1779050545947,41.44,78223.74,0.3,-0.45143,0.00019,19.663]
[1779050546021,41.44,78223.74,0.3,-0.45143,0.00019,19.663]
[1779050548759,41.44,78223.74,0.3,-0.45144,0.00019,19.66301]
[1779050548804,41.44,78223.74,0.3,-0.45144,0.00019,19.66301]
[1779050549316,41.44,78223.74,0.3,-0.45144,0.00019,19.66302]
[1779050549344,41.44,78223.74,0.3,-0.45144,0.00019,19.66302]
[1779050550060,41.44,78223.74,0.3,-0.45144,0.00019,19.66302]
[1779050550153,41.44,78223.74,0.3,-0.45144,0.00019,19.66303]
[1779050551328,41.44,78223.74,0.3,-0.45144,0.00019,19.66303]
[1779050551376,41.44,78223.74,0.3,-0.45144,0.00019,19.66303]
[1779050552134,41.44,78223.2,0.3,-0.45153,0.00019,19.65882]
[1779050552987,41.44,78223.2,0.3,-0.45153,0.00019,19.65882]
[1779050558010,41.44,78223.56,0.3,-0.45146,0.00019,19.65849]
[1779050563054,41.44,78223.85,0.3,-0.45141,0.00019,19.65822]
[1779050568061,41.44,78224.35,0.3,-0.45131,0.00019,19.65776]
[1779050573109,41.44,78224.51,0.3,-0.45128,0.00019,19.65762]
[1779050578130,41.44,78224.74,0.3,-0.45124,0.00019,19.65741]
[1779050583136,41.44,78226.34,0.3,-0.45093,0.00019,19.65593]
[1779050588146,41.44,78226.97,0.3,-0.45081,0.00019,19.65534]
[1779050593160,41.44,78226.85,0.3,-0.45083,0.00019,19.65545]
[1779050598180,41.44,78226.53,0.3,-0.45089,0.00019,19.65574]
[1779050603189,41.44,78226.53,0.3,-0.45089,0.00019,19.65573]
[1779050608206,41.44,78225.84,0.3,-0.45102,0.00019,19.65637]
[1779050613230,41.44,78225.22,0.3,-0.45113,0.00019,19.65224]
[1779050618286,41.44,78225.22,0.3,-0.45113,0.00019,19.65224]
[1779050623323,41.44,78226.84,0.3,-0.45082,0.00019,19.65074]
[1779050624207,41.44,78227.01,0.3,-0.45078,0.00019,19.65058]
[1779050624253,41.44,78227.01,0.3,-0.45078,0.00019,19.65058]
[1779050624900,41.44,78227.01,0.3,-0.45078,0.00019,19.65058]
[1779050625545,41.44,78227.01,0.3,-0.45078,0.00019,19.65058]
[1779050625636,41.44,78227.01,0.3,-0.45078,0.00019,19.65058]
[1779050625974,41.44,78234.31,0.3,-0.44938,0.00019,19.64366]
[1779050627539,41.44,78234.31,0.3,-0.44938,0.00019,19.64366]
[1779050627752,41.44,78234.74,0.3,-0.4493,0.00019,19.64324]
[1779050629539,41.44,78234.74,0.3,-0.4493,0.00019,19.64324]
[1779050629553,41.44,78234.74,0.3,-0.4493,0.00019,19.64324]
[1779050629820,41.44,78234.74,0.3,-0.4493,0.00019,19.64324]
[1779050634968,41.44,78237.51,0.3,-0.44876,0.00019,19.64054]
[1779050641009,41.44,78237.63,0.3,-0.44874,0.00019,19.64042]
[1779050648059,41.43,78238.23,0.3,-0.44862,0.00019,19.63983]
[1779050653767,41.43,78238.17,0.3,-0.44863,0.00019,19.63989]
[1779050659137,41.43,78239.99,0.3,-0.44828,0.00019,19.63809]
[1779050667192,41.43,78240.53,0.3,-0.44818,0.00019,19.63755]
[1779050673988,41.43,78239.74,0.3,-0.44833,0.00019,19.63834]
[1779050678269,41.43,78234.45,0.3,-0.44934,0.00019,19.6388]
[1779050681827,41.43,78234.8,0.3,-0.44927,0.00019,19.63846]
[1779050681906,41.43,78234.25,0.3,-0.44938,0.00019,19.63899]
[1779050682746,41.43,78234.25,0.3,-0.44938,0.00019,19.63899]
[1779050683712,41.43,78233.73,0.3,-0.44948,0.00019,19.63949]
[1779050685951,41.43,78233.04,0.3,-0.44961,0.00019,19.64015]
[1779050685988,41.43,78232.48,0.3,-0.44972,0.00019,19.64068]
[1779050687465,41.43,78232.48,0.3,-0.44972,0.00019,19.64068]
[1779050687475,41.43,78232.48,0.3,-0.44972,0.00019,19.64068]
[1779050687752,41.43,78232.48,0.3,-0.44972,0.00019,19.64068]
[1779050687757,41.43,78232.48,0.3,-0.44972,0.00019,19.64068]
[1779050688162,41.43,78229.95,0.3,-0.4502,0.00019,19.64308]
[1779050692164,41.43,78228.07,0.3,-0.45057,0.00019,19.64485]
[1779050694177,41.43,78227.45,0.3,-0.45069,0.00019,19.64543]
[1779050699186,41.43,78224.73,0.3,-0.45121,0.00019,19.64796]
[1779050699198,41.43,78224.73,0.3,-0.45121,0.00019,19.64796]
[1779050704204,41.43,78225.34,0.3,-0.45109,0.00019,19.6474]
[1779050704213,41.43,78225.34,0.3,-0.45109,0.00019,19.6474]
[1779050709217,41.44,78227.21,0.3,-0.45073,0.00019,19.64568]
[1779050709223,41.44,78227.21,0.3,-0.45073,0.00019,19.64568]
[1779050709485,41.44,78225.65,0.3,-0.45104,0.00019,19.64713]
[1779050710400,41.44,78225.65,0.3,-0.45104,0.00019,19.64713]
[1779050710433,41.44,78225.65,0.3,-0.45104,0.00019,19.64713]
[1779050715530,41.44,78225.77,0.3,-0.45101,0.00019,19.64703]
[1779050720569,41.44,78225.62,0.3,-0.45105,0.00019,19.64718]
[1779050731642,41.45,78225.64,0.3,-0.45104,0.00019,19.64249]
[1779050736677,41.45,78224.39,0.3,-0.45128,0.00019,19.64366]
[1779050739354,41.45,78223.85,0.3,-0.45139,0.00019,19.64416]
[1779050740232,41.45,78224.09,0.3,-0.45134,0.00019,19.64395]
[1779050742035,41.45,78224.09,0.3,-0.45134,0.00019,19.64395]
[1779050743472,41.45,78224.09,0.3,-0.45134,0.00019,19.64396]
[1779050744197,41.45,78224.38,0.3,-0.45129,0.00019,19.64369]
[1779050749202,41.46,78224.3,0.3,-0.4513,0.00019,19.64378]
[1779050751238,41.46,78230.92,0.3,-0.45003,0.00019,19.63761]
[1779050756257,41.46,78229.09,0.3,-0.45038,0.00019,19.63935]
[1779050757218,41.46,78228.59,0.3,-0.45048,0.00019,19.63982]
[1779050762225,41.46,78228.45,0.3,-0.45051,0.00019,19.63995]
[1779050767250,41.46,78227.45,0.3,-0.4507,0.00019,19.64089]
[1779050772254,41.46,78227.62,0.3,-0.45067,0.00019,19.64073]
[1779050777306,41.46,78227.21,0.3,-0.45075,0.00019,19.64112]
[1779050782329,41.46,78227.09,0.3,-0.45077,0.00019,19.64123]
[1779050787331,41.46,78226.01,0.3,-0.45098,0.00019,19.64223]
[1779050792356,41.46,78227.47,0.3,-0.45069,0.00019,19.63618]
[1779050797373,41.46,78229.56,0.3,-0.45029,0.00019,19.63422]
[1779050799865,41.46,78229.97,0.3,-0.45021,0.00019,19.63384]
[1779050799945,41.46,78229.97,0.3,-0.45021,0.00019,19.63384]
[1779050800120,41.46,78229.97,0.3,-0.45021,0.00019,19.63384]
[1779050800733,41.46,78229.97,0.3,-0.45021,0.00019,19.63384]
[1779050801148,41.46,78236.72,0.3,-0.44891,0.00019,19.62736]
[1779050802803,41.46,78236.72,0.3,-0.44891,0.00019,19.62736]
[1779050802815,41.46,78236.72,0.3,-0.44891,0.00019,19.62736]
[1779050803143,41.46,78236.07,0.3,-0.44903,0.00019,19.62799]
[1779050808176,41.46,78237.53,0.3,-0.44875,0.00019,19.62656]
[1779050814632,41.46,78237.59,0.3,-0.44874,0.00019,19.62649]
[1779050820260,41.46,78237.26,0.3,-0.4488,0.00019,19.6268]
[1779050826303,41.45,78239.42,0.3,-0.44838,0.00019,19.62467]
[1779050831338,41.45,78238.01,0.3,-0.44865,0.00019,19.62605]
[1779050836373,41.45,78236.24,0.3,-0.44899,0.00019,19.62777]
[1779050841408,41.45,78237.37,0.3,-0.44878,0.00019,19.62666]
[1779050854466,41.45,78237.25,0.3,-0.4488,0.00019,19.62677]
[1779050860541,41.45,78236.41,0.3,-0.44895,0.00019,19.62287]
[1779050865684,41.45,78236.66,0.3,-0.4489,0.00019,19.62263]
[1779050869508,41.45,78234.38,0.3,-0.44934,0.00019,19.62484]
[1779050869535,41.45,78234.38,0.3,-0.44934,0.00019,19.62484]
[1779050871151,41.45,78232.73,0.3,-0.44965,0.00019,19.62642]
[1779050871246,41.45,78230.38,0.3,-0.45011,0.00019,19.62865]
[1779050877408,41.45,78229.63,0.3,-0.45025,0.00019,19.62936]
[1779050878038,41.45,78229.77,0.3,-0.45022,0.00019,19.62923]
[1779050878069,41.45,78229.77,0.3,-0.45022,0.00019,19.62923]
[1779050879340,41.45,78228.36,0.3,-0.4505,0.00019,19.63056]
[1779050881900,41.45,78226.04,0.3,-0.45094,0.00019,19.63273]
[1779050881910,41.45,78225.63,0.3,-0.45102,0.00019,19.63311]
[1779050887732,41.46,78223.54,0.3,-0.45143,0.00019,19.63508]
[1779050892767,41.46,78221.86,0.3,-0.45176,0.00019,19.63664]
[1779050895041,41.46,78214.04,0.3,-0.45327,0.00019,19.6436]
[1779050896139,41.46,78214.04,0.3,-0.45327,0.00019,19.6436]
[1779050896440,41.46,78206.2,0.3,-0.45478,0.00019,19.65029]
[1779050897900,41.46,78209.43,0.3,-0.45416,0.00019,19.64757]
[1779050898155,41.46,78209.43,0.3,-0.45416,0.00019,19.64757]
[1779050898166,41.46,78209.43,0.3,-0.45416,0.00019,19.64757]
[1779050898181,41.46,78209.43,0.3,-0.45416,0.00019,19.64757]
[1779050898266,41.47,78210.97,0.3,-0.45386,0.00019,19.64626]
[1779050900377,41.47,78210.97,0.3,-0.45386,0.00019,19.64626]
[1779050900415,41.47,78210.97,0.3,-0.45386,0.00019,19.64626]
[1779050901052,41.47,78211.61,0.3,-0.45374,0.00019,19.64572]
[1779050901469,41.47,78217.83,0.3,-0.45254,0.00019,19.64028]
[1779050902046,41.47,78217.83,0.3,-0.45254,0.00019,19.64028]
[1779050902147,41.47,78221.55,0.3,-0.45183,0.00019,19.63694]
[1779050903334,41.47,78221.55,0.3,-0.45183,0.00019,19.63694]
[1779050903388,41.47,78221.55,0.3,-0.45183,0.00019,19.63694]
[1779050903450,41.47,78221.9,0.3,-0.45176,0.00019,19.63663]
[1779050906286,41.47,78221.97,0.3,-0.45174,0.00019,19.63656]
[1779050906339,41.47,78221.97,0.3,-0.45174,0.00019,19.63656]
[1779050908189,41.46,78222.29,0.3,-0.45168,0.00019,19.63627]
[1779050908233,41.46,78222.29,0.3,-0.45168,0.00019,19.63626]
[1779050913291,41.46,78223.51,0.3,-0.45144,0.00019,19.63044]
[1779050913303,41.46,78223.51,0.3,-0.45144,0.00019,19.63044]
[1779050913392,41.46,78223.85,0.3,-0.45137,0.00019,19.63012]
[1779050918951,41.46,78223.29,0.3,-0.45148,0.00019,19.63065]
[1779050923986,41.47,78224.94,0.3,-0.45116,0.00019,19.62915]
[1779050929024,41.46,78225.64,0.3,-0.45103,0.00019,19.62848]
[1779050934059,41.46,78226.38,0.3,-0.45088,0.00019,19.62778]
[1779050939093,41.46,78227.21,0.3,-0.45072,0.00019,19.62699]
[1779050944128,41.45,78228.67,0.3,-0.45043,0.00019,19.6256]
[1779050954198,41.45,78228.26,0.3,-0.45051,0.00019,19.62595]
[1779050959233,41.44,78227.58,0.3,-0.45063,0.00019,19.62657]
[1779050964268,41.44,78227.29,0.3,-0.45069,0.00019,19.62682]
[1779050970325,41.44,78226.85,0.3,-0.45077,0.00019,19.62723]
[1779050975361,41.44,78227.65,0.3,-0.45061,0.00019,19.6218]
[1779050980398,41.45,78225.63,0.3,-0.451,0.00019,19.62369]
[1779050984365,41.45,78225.59,0.3,-0.45101,0.00019,19.62374]
[1779050984464,41.45,78225.54,0.3,-0.45102,0.00019,19.62379]
[1779050986908,41.45,78224.84,0.3,-0.45116,0.00019,19.62445]
[1779050987532,41.45,78224.28,0.3,-0.45127,0.00019,19.62497]
[1779050992552,41.46,78223.66,0.3,-0.45139,0.00019,19.62556]
[1779050996722,41.46,78222.86,0.3,-0.45155,0.00019,19.62631]
[1779050997516,41.46,78223.26,0.3,-0.45147,0.00019,19.62595]
[1779051002553,41.46,78223.31,0.3,-0.45147,0.00019,19.62592]
[1779051004567,41.46,78229.16,0.3,-0.45034,0.00019,19.6205]
[1779051010084,41.47,78229.59,0.3,-0.45026,0.00019,19.6201]
[1779051015138,41.47,78229.59,0.3,-0.45026,0.00019,19.62011]
[1779051020678,41.47,78228.55,0.3,-0.45046,0.00019,19.6211]
[1779051026593,41.47,78227.51,0.3,-0.45066,0.00019,19.62207]
[1779051031756,41.47,78226.93,0.3,-0.45077,0.00019,19.61792]
[1779051037436,41.47,78225.74,0.3,-0.451,0.00019,19.61902]
[1779051044846,41.47,78226.12,0.3,-0.45093,0.00019,19.61868]
[1779051049881,41.47,78226.29,0.3,-0.45089,0.00019,19.61853]
[1779051054917,41.48,78225.88,0.3,-0.45097,0.00019,19.61892]
[1779051060958,41.48,78225.74,0.3,-0.451,0.00019,19.61906]
[1779051063731,41.48,78225.77,0.3,-0.451,0.00019,19.61903]
[1779051063742,41.48,78225.77,0.3,-0.451,0.00019,19.61903]
[1779051063981,41.48,78225.88,0.3,-0.45098,0.00019,19.61893]
[1779051069017,41.48,78225.97,0.3,-0.45096,0.00019,19.61885]
[1779051074052,41.48,78226.04,0.3,-0.45095,0.00019,19.6188]
[1779051079088,41.48,78225.71,0.3,-0.45101,0.00019,19.61911]
[1779051084909,41.48,78225.57,0.3,-0.45104,0.00019,19.61924]
[1779051090994,41.48,78225.52,0.3,-0.45105,0.00019,19.61929]
[1779051096062,41.48,78225.45,0.3,-0.45106,0.00019,19.61466]
[1779051104262,41.49,78225.44,0.3,-0.45106,0.00019,19.61469]
[1779051109297,41.49,78225.75,0.3,-0.451,0.00019,19.61439]
[1779051115339,41.48,78226.76,0.3,-0.4508,0.00019,19.61344]
[1779051121302,41.48,78227.35,0.3,-0.45069,0.00019,19.61288]
[1779051126811,41.48,78228.16,0.3,-0.45053,0.00019,19.61209]
[1779051135955,41.47,78228.65,0.3,-0.45043,0.00019,19.61162]
[1779051143535,41.47,78228.38,0.3,-0.45047,0.00019,19.61183]
[1779051149577,41.46,78229.22,0.3,-0.45031,0.00019,19.61102]
[1779051154612,41.46,78229.44,0.3,-0.45025,0.00019,19.60608]
[1779051159647,41.46,78233.29,0.3,-0.44951,0.00019,19.6024]
[1779051164682,41.45,78233.77,0.3,-0.44941,0.00019,19.60192]
[1779051169718,41.45,78231.7,0.3,-0.44981,0.00019,19.60389]
[1779051174752,41.45,78229.05,0.3,-0.45032,0.00019,19.60639]
[1779051179787,41.44,78229.5,0.3,-0.45023,0.00019,19.60594]
[1779051184822,41.44,78230.8,0.3,-0.44998,0.00019,19.60469]
[1779051189842,41.44,78230.66,0.3,-0.45,0.00019,19.60481]
[1779051197342,41.43,78230.98,0.3,-0.44993,0.00019,19.60448]
[1779051206314,41.43,78230.96,0.3,-0.44994,0.00019,19.60449]
[1779051211394,41.43,78231.34,0.3,-0.44986,0.00019,19.60409]
[1779051217451,41.42,78230.86,0.3,-0.44994,0.00019,19.59982]
[1779051225594,41.42,78231.08,0.3,-0.44989,0.00019,19.5996]
[1779051227305,41.42,78231.28,0.3,-0.44985,0.00019,19.59939]
[1779051227614,41.42,78231.28,0.3,-0.44985,0.00019,19.59939]
[1779051227766,41.42,78231.35,0.3,-0.44984,0.00019,19.59932]
[1779051228268,41.42,78231.35,0.3,-0.44984,0.00019,19.59932]
[1779051228281,41.42,78231.35,0.3,-0.44984,0.00019,19.59932]
[1779051229221,41.42,78220.35,0.3,-0.45196,0.00019,19.60954]
[1779051229256,41.42,78220.35,0.3,-0.45196,0.00019,19.60954]
[1779051229420,41.42,78216.41,0.3,-0.45272,0.00019,19.61306]
[1779051231149,41.42,78214.94,0.3,-0.45301,0.00019,19.61436]
[1779051233110,41.42,78213.34,0.3,-0.45332,0.00019,19.61576]
[1779051233121,41.42,78213.34,0.3,-0.45332,0.00019,19.61576]
[1779051233280,41.42,78213.34,0.3,-0.45332,0.00019,19.61576]
[1779051233329,41.42,78211.14,0.3,-0.45374,0.00019,19.61767]
[1779051238285,41.42,78209.18,0.3,-0.45412,0.00019,19.61936]
[1779051238291,41.42,78209.18,0.3,-0.45412,0.00019,19.61936]
[1779051240004,41.42,78209.59,0.3,-0.45404,0.00019,19.61901]
[1779051240021,41.42,78209.59,0.3,-0.45404,0.00019,19.61901]
[1779051241216,41.42,78209.59,0.3,-0.45404,0.00019,19.619]
[1779051243301,41.42,78210.1,0.3,-0.45394,0.00019,19.61857]
[1779051243313,41.42,78210.1,0.3,-0.45394,0.00019,19.61857]
[1779051245016,41.42,78210.49,0.3,-0.45387,0.00019,19.61823]
[1779051245052,41.42,78210.49,0.3,-0.45387,0.00019,19.61823]
[1779051245676,41.42,78210.49,0.3,-0.45387,0.00019,19.61823]
[1779051245811,41.42,78210.72,0.3,-0.45382,0.00019,19.61802]
[1779051246718,41.42,78217.4,0.3,-0.45253,0.00019,19.61218]
[1779051247377,41.42,78217.4,0.3,-0.45253,0.00019,19.61218]
[1779051247725,41.42,78217.4,0.3,-0.45253,0.00019,19.61218]
[1779051247745,41.42,78217.4,0.3,-0.45253,0.00019,19.61218]
[1779051249789,41.42,78221.55,0.3,-0.45173,0.00019,19.60844]
[1779051249816,41.42,78221.55,0.3,-0.45173,0.00019,19.60844]
[1779051249799,41.42,78221.79,0.3,-0.45168,0.00019,19.60822]
[1779051251028,41.42,78222.04,0.3,-0.45163,0.00019,19.60799]
[1779051252683,41.42,78225.09,0.3,-0.45104,0.00019,19.60519]
[1779051257770,41.41,78225.75,0.3,-0.45091,0.00019,19.60457]
[1779051263432,41.41,78224.21,0.3,-0.45121,0.00019,19.606]
[1779051270419,41.42,78220.81,0.3,-0.45188,0.00019,19.60914]
[1779051275454,41.43,78220.01,0.3,-0.45203,0.00019,19.60518]
[1779051280906,41.43,78219.86,0.3,-0.45206,0.00019,19.60533]
[1779051286482,41.44,78219.06,0.3,-0.45222,0.00019,19.60609]
[1779051289772,41.44,78218.57,0.3,-0.45231,0.00019,19.60654]
[1779051289846,41.44,78218.57,0.3,-0.45231,0.00019,19.60654]
[1779051290984,41.44,78218.57,0.3,-0.45232,0.00019,19.60655]
[1779051291785,41.44,78218.57,0.3,-0.45232,0.00019,19.60656]
[1779051292832,41.44,78218.57,0.3,-0.45232,0.00019,19.60656]
[1779051292867,41.44,78218.57,0.3,-0.45232,0.00019,19.60656]
[1779051293053,41.44,78218.57,0.3,-0.45232,0.00019,19.60657]
[1779051293800,41.45,78218.57,0.3,-0.45232,0.00019,19.60657]
[1779051298806,41.44,78218.51,0.3,-0.45233,0.00019,19.60661]
[1779051303808,41.44,78219.63,0.3,-0.45211,0.00019,19.60559]
[1779051308813,41.44,78220.61,0.3,-0.45192,0.00019,19.60471]
[1779051313636,41.44,78220.85,0.3,-0.45188,0.00019,19.6045]
[1779051313665,41.44,78220.85,0.3,-0.45188,0.00019,19.6045]
[1779051313757,41.44,78220.85,0.3,-0.45188,0.00019,19.6045]
[1779051313785,41.44,78220.85,0.3,-0.45188,0.00019,19.6045]
[1779051313853,41.44,78220.85,0.3,-0.45188,0.00019,19.60451]
[1779051315690,41.44,78220.85,0.3,-0.45188,0.00019,19.60451]
[1779051315809,41.44,78221.47,0.3,-0.45176,0.00019,19.60396]
[1779051320824,41.45,78221.7,0.3,-0.45172,0.00019,19.60377]
[1779051325849,41.45,78222.89,0.3,-0.45149,0.00019,19.60272]
[1779051330854,41.46,78223.72,0.3,-0.45134,0.00019,19.60198]
[1779051335887,41.46,78224.22,0.3,-0.45124,0.00019,19.59684]
[1779051339203,41.47,78224.07,0.3,-0.45127,0.00019,19.59699]
[1779051339255,41.47,78224.07,0.3,-0.45127,0.00019,19.59699]
[1779051345946,41.47,78224.2,0.3,-0.45125,0.00019,19.59691]
[1779051350980,41.48,78222.02,0.3,-0.45167,0.00019,19.59892]
[1779051354820,41.48,78219.25,0.3,-0.45221,0.00019,19.60142]
[1779051354907,41.47,78217.12,0.3,-0.45262,0.00019,19.60331]
[1779051359477,41.48,78217.43,0.3,-0.45256,0.00019,19.60304]
[1779051359831,41.48,78217.4,0.3,-0.45257,0.00019,19.60308]
[1779051362663,41.48,78218.13,0.3,-0.45243,0.00019,19.60243]
[1779051362892,41.48,78217.81,0.3,-0.45249,0.00019,19.60272]
[1779051364664,41.48,78218.73,0.3,-0.45231,0.00019,19.6019]
[1779051364682,41.48,78218.73,0.3,-0.45231,0.00019,19.6019]
[1779051365119,41.48,78218.47,0.3,-0.45236,0.00019,19.60212]
[1779051365934,41.48,78219.12,0.3,-0.45223,0.00019,19.60154]
[1779051369238,41.47,78222.21,0.3,-0.45163,0.00019,19.59873]
[1779051369249,41.47,78222.21,0.3,-0.45163,0.00019,19.59873]
[1779051369253,41.47,78222.21,0.3,-0.45163,0.00019,19.59873]
[1779051369977,41.47,78222.21,0.3,-0.45163,0.00019,19.59873]
[1779051370858,41.47,78221.4,0.3,-0.45179,0.00019,19.59947]
[1779051371317,41.47,78221.4,0.3,-0.45179,0.00019,19.59947]
[1779051371447,41.47,78221.54,0.3,-0.45176,0.00019,19.59935]
[1779051378618,41.48,78219.71,0.3,-0.45212,0.00019,19.60103]
[1779051384212,41.49,78219.26,0.3,-0.45221,0.00019,19.60146]
[1779051389247,41.49,78217.8,0.3,-0.4525,0.00019,19.60278]
[1779051394282,41.49,78217.58,0.3,-0.45254,0.00019,19.59829]
[1779051399891,41.5,78217.28,0.3,-0.4526,0.00019,19.59858]
[1779051407178,41.5,78216.78,0.3,-0.4527,0.00019,19.59904]
[1779051407764,41.51,78216.63,0.3,-0.45273,0.00019,19.5992]
[1779051409178,41.51,78216.86,0.3,-0.45269,0.00019,19.59899]
[1779051409196,41.51,78216.86,0.3,-0.45269,0.00019,19.59899]
[1779051410548,41.51,78216.86,0.3,-0.45269,0.00019,19.59899]
[1779051410895,41.5,78217.23,0.3,-0.45261,0.00019,19.59866]
[1779051415915,41.5,78219.11,0.3,-0.45225,0.00019,19.59697]
[1779051420935,41.5,78220.91,0.3,-0.4519,0.00019,19.59535]
[1779051425942,41.5,78222.29,0.3,-0.45163,0.00019,19.59409]
[1779051430983,41.5,78223.31,0.3,-0.45144,0.00019,19.59315]
[1779051435997,41.5,78224.09,0.3,-0.45128,0.00019,19.59243]
[1779051441003,41.5,78224.65,0.3,-0.45118,0.00019,19.59192]
[1779051446011,41.5,78226.56,0.3,-0.45081,0.00019,19.59015]
[1779051451053,41.5,78226.86,0.3,-0.45075,0.00019,19.58987]
[1779051456104,41.5,78227.6,0.3,-0.4506,0.00019,19.58446]
[1779051461117,41.5,78227.44,0.3,-0.45063,0.00019,19.58461]
[1779051466125,41.5,78228.17,0.3,-0.45049,0.00019,19.58392]
[1779051471136,41.5,78228.45,0.3,-0.45043,0.00019,19.58366]
[1779051476147,41.5,78228.83,0.3,-0.45036,0.00019,19.5833]
[1779051481172,41.49,78229.18,0.3,-0.45029,0.00019,19.58297]
[1779051484010,41.49,78239.44,0.3,-0.44831,0.00019,19.57307]
[1779051489039,41.49,78241.16,0.3,-0.44798,0.00019,19.57136]
[1779051494077,41.49,78239.5,0.3,-0.4483,0.00019,19.57301]
[1779051499098,41.49,78239.45,0.3,-0.44831,0.00019,19.57306]
[1779051504111,41.49,78239.14,0.3,-0.44837,0.00019,19.57336]
[1779051509140,41.49,78238.8,0.3,-0.44844,0.00019,19.57369]
[1779051514158,41.49,78238.45,0.3,-0.44849,0.00019,19.56931]
[1779051519179,41.49,78238.08,0.3,-0.44856,0.00019,19.56968]
[1779051524204,41.49,78237.16,0.3,-0.44874,0.00019,19.57058]
[1779051529208,41.49,78237.16,0.3,-0.44874,0.00019,19.57058]
[1779051534229,41.49,78236.96,0.3,-0.44878,0.00019,19.57077]
[1779051539246,41.49,78236.86,0.3,-0.4488,0.00019,19.57087]
[1779051544288,41.49,78236.64,0.3,-0.44884,0.00019,19.57109]
[1779051549327,41.49,78236.64,0.3,-0.44884,0.00019,19.57109]
[1779051554376,41.49,78236.62,0.3,-0.44885,0.00019,19.57111]
[1779051559400,41.49,78236.53,0.3,-0.44886,0.00019,19.5712]
[1779051564450,41.49,78236.22,0.3,-0.44892,0.00019,19.57151]
[1779051569470,41.49,78236.22,0.3,-0.44892,0.00019,19.57151]
[1779051574485,41.49,78236.11,0.3,-0.44894,0.00019,19.5669]
[1779051579498,41.49,78237.91,0.3,-0.44859,0.00019,19.56514]
[1779051584518,41.5,78237.92,0.3,-0.44859,0.00019,19.56513]
[1779051589534,41.5,78238.37,0.3,-0.4485,0.00019,19.56469]
[1779051590341,41.5,78238.37,0.3,-0.4485,0.00019,19.56469]
[1779051590404,41.5,78238.37,0.3,-0.4485,0.00019,19.56469]
[1779051591202,41.5,78238.24,0.3,-0.44853,0.00019,19.56482]
[1779051594610,41.5,78237.65,0.3,-0.44864,0.00019,19.5654]
[1779051597251,41.5,78236.75,0.3,-0.44881,0.00019,19.56628]
[1779051598992,41.5,78235.4,0.3,-0.44907,0.00019,19.5676]
[1779051599190,41.5,78211.66,0.3,-0.45366,0.00019,19.58934]
[1779051599580,41.5,78211.66,0.3,-0.45366,0.00019,19.58934]
[1779051599591,41.5,78211.66,0.3,-0.45366,0.00019,19.58934]
[1779051599639,41.5,78211.66,0.3,-0.45366,0.00019,19.58934]
[1779051600166,41.5,78208.52,0.3,-0.45426,0.00019,19.59202]
[1779051600999,41.5,78208.52,0.3,-0.45426,0.00019,19.59202]
[1779051601106,41.5,78208.52,0.3,-0.45426,0.00019,19.59202]
[1779051601148,41.5,78208.52,0.3,-0.45426,0.00019,19.59202]
[1779051601210,41.5,78206.45,0.3,-0.45466,0.00019,19.59377]
[1779051601378,41.5,78206.45,0.3,-0.45466,0.00019,19.59377]
[1779051601567,41.5,78206.45,0.3,-0.45466,0.00019,19.59377]
[1779051601706,41.5,78206.45,0.3,-0.45466,0.00019,19.59377]
[1779051602043,41.5,78201.12,0.3,-0.45569,0.00019,19.59817]
[1779051604698,41.5,78199.44,0.3,-0.45602,0.00019,19.59953]
[1779051604709,41.5,78199.44,0.3,-0.45602,0.00019,19.59953]
[1779051605256,41.5,78199.44,0.3,-0.45602,0.00019,19.59953]
[1779051605140,41.5,78202.28,0.3,-0.45547,0.00019,19.59722]
[1779051606209,41.5,78202.28,0.3,-0.45547,0.00019,19.59722]
[1779051606229,41.5,78202.28,0.3,-0.45547,0.00019,19.59722]
[1779051607500,41.5,78206.43,0.3,-0.45467,0.00019,19.59379]
[1779051608161,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051609571,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051609601,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051609673,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051609691,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051609891,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051610049,41.5,78206.65,0.3,-0.45463,0.00019,19.59361]
[1779051610052,41.5,78206.96,0.3,-0.45457,0.00019,19.59336]
[1779051612008,41.5,78204.94,0.3,-0.45496,0.00019,19.59504]
[1779051612022,41.5,78204.94,0.3,-0.45496,0.00019,19.59504]
[1779051612203,41.5,78203.79,0.3,-0.45518,0.00019,19.596]
[1779051617235,41.5,78203.15,0.3,-0.4553,0.00019,19.59653]
[1779051622244,41.5,78202.09,0.3,-0.45551,0.00019,19.59741]
[1779051627253,41.51,78201.04,0.3,-0.45572,0.00019,19.59828]
[1779051632266,41.51,78200.51,0.3,-0.45581,0.00019,19.59401]
[1779051637286,41.51,78200.23,0.3,-0.45587,0.00019,19.59424]
[1779051642289,41.51,78199.29,0.3,-0.45605,0.00019,19.59501]
[1779051647300,41.51,78199.73,0.3,-0.45597,0.00019,19.59466]
[1779051652310,41.52,78200.03,0.3,-0.45591,0.00019,19.59443]
[1779051657337,41.52,78200.47,0.3,-0.45583,0.00019,19.59408]
[1779051662357,41.52,78199.57,0.3,-0.456,0.00019,19.59482]
[1779051667361,41.52,78200.81,0.3,-0.45577,0.00019,19.59383]
[1779051667755,41.52,78200.81,0.3,-0.45577,0.00019,19.59383]
[1779051668140,41.52,78200.81,0.3,-0.45577,0.00019,19.59383]
[1779051668206,41.52,78200.81,0.3,-0.45577,0.00019,19.59383]
[1779051673234,41.53,78202.51,0.3,-0.45544,0.00019,19.59245]
[1779051678261,41.53,78204.24,0.3,-0.45511,0.00019,19.59104]
[1779051682152,41.53,78205.04,0.3,-0.45495,0.00019,19.59039]
[1779051682305,41.53,78205.49,0.3,-0.45487,0.00019,19.59002]
[1779051687326,41.53,78206.95,0.3,-0.45459,0.00019,19.58881]
[1779051689767,41.53,78206.95,0.3,-0.45459,0.00019,19.58881]
[1779051690399,41.53,78206.95,0.3,-0.45459,0.00019,19.58882]
[1779051691368,41.53,78206.95,0.3,-0.45458,0.00019,19.5841]
[1779051697149,41.54,78209.25,0.3,-0.45414,0.00019,19.58217]
[1779051700647,41.54,78209.01,0.3,-0.45419,0.00019,19.58239]
[1779051700649,41.54,78209.01,0.3,-0.45419,0.00019,19.58239]
[1779051701194,41.54,78209.01,0.3,-0.45419,0.00019,19.58239]
[1779051704228,41.54,78209.01,0.3,-0.45419,0.00019,19.58239]
[1779051709268,41.54,78209.01,0.3,-0.45419,0.00019,19.5824]
[1779051713920,41.54,78209.21,0.3,-0.45415,0.00019,19.58224]
[1779051714237,41.54,78209.21,0.3,-0.45415,0.00019,19.58224]
[1779051714328,41.54,78209.21,0.3,-0.45415,0.00019,19.58224]
[1779051714336,41.54,78209.31,0.3,-0.45413,0.00019,19.58216]
[1779051714912,41.54,78209.31,0.3,-0.45413,0.00019,19.58216]
[1779051714971,41.54,78209.31,0.3,-0.45413,0.00019,19.58216]
[1779051715335,41.54,78209.31,0.3,-0.45413,0.00019,19.58216]
[1779051715065,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051715641,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051715724,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051716222,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051716233,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051716313,41.54,78216.67,0.3,-0.45271,0.00019,19.57579]
[1779051716385,41.55,78221.91,0.3,-0.4517,0.00019,19.57111]
[1779051717093,41.55,78221.91,0.3,-0.4517,0.00019,19.57111]
[1779051717325,41.55,78224.24,0.3,-0.45125,0.00019,19.56899]
[1779051717885,41.55,78224.24,0.3,-0.45125,0.00019,19.56899]
[1779051717914,41.55,78224.24,0.3,-0.45125,0.00019,19.56899]
[1779051718310,41.55,78224.84,0.3,-0.45114,0.00019,19.56844]
[1779051723326,41.55,78227.37,0.3,-0.45065,0.00019,19.56611]
[1779051728363,41.55,78228.88,0.3,-0.45037,0.00019,19.56471]
[1779051732366,41.55,78222.99,0.3,-0.4515,0.00019,19.57017]
[1779051733168,41.55,78222.99,0.3,-0.4515,0.00019,19.57017]
[1779051734427,41.55,78217.94,0.3,-0.45247,0.00019,19.5747]
[1779051735879,41.55,78217.8,0.3,-0.4525,0.00019,19.57483]
[1779051736349,41.55,78217.8,0.3,-0.4525,0.00019,19.57483]
[1779051741359,41.55,78218.91,0.3,-0.45228,0.00019,19.57382]
[1779051742605,41.55,78218.91,0.3,-0.45228,0.00019,19.57381]
[1779051742619,41.55,78218.91,0.3,-0.45228,0.00019,19.57381]
[1779051742729,41.55,78218.91,0.3,-0.45228,0.00019,19.57381]
[1779051743779,41.55,78218.91,0.3,-0.45228,0.00019,19.57381]
[1779051745812,41.55,78213.8,0.3,-0.45327,0.00019,19.57832]
[1779051751794,41.55,78210.17,0.3,-0.45397,0.00019,19.57675]
[1779051756122,41.55,78210.17,0.3,-0.45397,0.00019,19.57675]
[1779051758743,41.55,78208.06,0.3,-0.45437,0.00019,19.57853]
[1779051758907,41.55,78208.06,0.3,-0.45437,0.00019,19.57853]
[1779051758922,41.55,78208.06,0.3,-0.45437,0.00019,19.57853]
[1779051759240,41.55,78205.83,0.3,-0.4548,0.00019,19.58041]
[1779051759752,41.55,78205.83,0.3,-0.4548,0.00019,19.58041]
[1779051763024,41.55,78200.99,0.3,-0.45574,0.00019,19.58439]
[1779051763896,41.55,78200.21,0.3,-0.45589,0.00019,19.58503]
[1779051764379,41.55,78198.29,0.3,-0.45626,0.00019,19.58657]
[1779051764549,41.55,78198.29,0.3,-0.45626,0.00019,19.58657]
[1779051764556,41.55,78198.29,0.3,-0.45626,0.00019,19.58657]
[1779051764568,41.55,78198.29,0.3,-0.45626,0.00019,19.58657]
[1779051764587,41.55,78198.29,0.3,-0.45626,0.00019,19.58657]
[1779051764884,41.55,78198.2,0.3,-0.45628,0.00019,19.58664]
[1779051765892,41.56,78190.46,0.3,-0.45778,0.00019,19.59267]
[1779051766494,41.56,78190.46,0.3,-0.45778,0.00019,19.59267]
[1779051767458,41.56,78188.18,0.3,-0.45822,0.00019,19.5944]
[1779051768340,41.56,78185.88,0.3,-0.45866,0.00019,19.59612]
[1779051772599,41.56,78186.01,0.3,-0.45864,0.00019,19.59605]
[1779051772632,41.56,78186.01,0.3,-0.45864,0.00019,19.59605]
[1779051778961,41.57,78185.79,0.3,-0.45869,0.00019,19.59624]
[1779051778998,41.57,78185.79,0.3,-0.45869,0.00019,19.59624]
[1779051784021,41.59,78185.46,0.3,-0.45877,0.00019,19.59654]
[1779051789872,41.59,78184.08,0.3,-0.45904,0.00019,19.59758]
[1779051793138,41.59,78184.25,0.3,-0.459,0.00019,19.59746]
[1779051793239,41.59,78177.73,0.3,-0.46026,0.00019,19.60213]
[1779051795196,41.59,78177.73,0.3,-0.46026,0.00019,19.60213]
[1779051795814,41.59,78175.13,0.3,-0.46077,0.00019,19.60394]
[1779051795866,41.59,78175.13,0.3,-0.46077,0.00019,19.60394]
[1779051797890,41.6,78174.86,0.3,-0.46082,0.00019,19.60413]
[1779051799316,41.6,78174.58,0.3,-0.46088,0.00019,19.60433]
[1779051807183,41.6,78174.41,0.3,-0.46091,0.00019,19.60446]
[1779051812218,41.6,78172.61,0.3,-0.46126,0.00019,19.60099]
[1779051817253,41.61,78171.21,0.3,-0.46153,0.00019,19.60194]
[1779051824301,41.61,78171.74,0.3,-0.46143,0.00019,19.6016]
[1779051829336,41.61,78171.79,0.3,-0.46142,0.00019,19.60158]
[1779051836385,41.62,78171.29,0.3,-0.46152,0.00019,19.60192]
[1779051841420,41.62,78170.87,0.3,-0.4616,0.00019,19.60221]
[1779051846455,41.62,78169.46,0.3,-0.46188,0.00019,19.60316]
[1779051851491,41.63,78168.17,0.3,-0.46213,0.00019,19.60402]
[1779051856525,41.63,78167.69,0.3,-0.46222,0.00019,19.60434]
[1779051862027,41.63,78167.48,0.3,-0.46226,0.00019,19.60449]
[1779051867602,41.63,78168.11,0.3,-0.46214,0.00019,19.60409]
[1779051873644,41.64,78168.03,0.3,-0.46216,0.00019,19.59944]
[1779051878679,41.64,78168.03,0.3,-0.46216,0.00019,19.59945]
[1779051884721,41.64,78169.24,0.3,-0.46193,0.00019,19.59866]
[1779051889759,41.65,78171.89,0.3,-0.46142,0.00019,19.5969]
[1779051893483,41.65,78176.53,0.3,-0.46052,0.00019,19.59373]
[1779051894118,41.65,78176.53,0.3,-0.46052,0.00019,19.59373]
[1779051895111,41.65,78179.0,0.3,-0.46004,0.00019,19.59201]
[1779051895118,41.65,78179.0,0.3,-0.46004,0.00019,19.59201]
[1779051895139,41.65,78179.0,0.3,-0.46004,0.00019,19.59201]
[1779051895150,41.65,78179.97,0.3,-0.45986,0.00019,19.59132]
[1779051898236,41.65,78180.26,0.3,-0.4598,0.00019,19.59112]
[1779051898248,41.65,78180.26,0.3,-0.4598,0.00019,19.59112]
[1779051898537,41.65,78181.08,0.3,-0.45964,0.00019,19.59053]
[1779051900145,41.65,78181.08,0.3,-0.45964,0.00019,19.59053]
[1779051900155,41.65,78181.08,0.3,-0.45964,0.00019,19.59053]
[1779051902472,41.65,78238.49,0.3,-0.44858,0.00019,19.54192]
[1779051903438,41.65,78238.49,0.3,-0.44858,0.00019,19.54192]
[1779051903534,41.64,78236.35,0.3,-0.44898,0.00019,19.54394]
[1779051904863,41.64,78177.42,0.3,-0.46034,0.00019,19.59309]
[1779051906086,41.64,78177.42,0.3,-0.46034,0.00019,19.59309]
[1779051906094,41.64,78178.52,0.3,-0.46013,0.00019,19.59232]
[1779051909250,41.64,78178.76,0.3,-0.46008,0.00019,19.59215]
[1779051909305,41.64,78179.28,0.3,-0.45999,0.00019,19.59179]
[1779051914255,41.64,78179.92,0.3,-0.45986,0.00019,19.59134]
[1779051914264,41.64,78179.92,0.3,-0.45986,0.00019,19.59134]
[1779051919270,41.64,78180.94,0.3,-0.45967,0.00019,19.59062]
[1779051919280,41.64,78180.94,0.3,-0.45967,0.00019,19.59062]
[1779051924286,41.65,78181.98,0.3,-0.45947,0.00019,19.58988]
[1779051924292,41.65,78181.98,0.3,-0.45947,0.00019,19.58988]
[1779051924327,41.65,78182.22,0.3,-0.45942,0.00019,19.58971]
[1779051929297,41.65,78182.72,0.3,-0.45933,0.00019,19.58936]
[1779051929304,41.65,78182.72,0.3,-0.45933,0.00019,19.58936]
[1779051934312,41.65,78183.93,0.3,-0.45909,0.00019,19.58377]
[1779051934318,41.65,78183.93,0.3,-0.45909,0.00019,19.58377]
[1779051939326,41.65,78183.59,0.3,-0.45915,0.00019,19.58402]
[1779051939333,41.65,78183.59,0.3,-0.45915,0.00019,19.58402]
[1779051944347,41.65,78184.17,0.3,-0.45904,0.00019,19.58361]
[1779051949343,41.66,78184.69,0.3,-0.45894,0.00019,19.58323]
[1779051949347,41.66,78184.69,0.3,-0.45894,0.00019,19.58323]
[1779051954360,41.66,78187.0,0.3,-0.4585,0.00019,19.58154]
[1779051954371,41.66,78187.0,0.3,-0.4585,0.00019,19.58154]
[1779051959377,41.66,78185.81,0.3,-0.45873,0.00019,19.58242]
[1779051959382,41.66,78185.81,0.3,-0.45873,0.00019,19.58242]
[1779051964390,41.66,78185.46,0.3,-0.4588,0.00019,19.58269]
[1779051964396,41.66,78185.46,0.3,-0.4588,0.00019,19.58269]
[1779051969404,41.66,78186.88,0.3,-0.45853,0.00019,19.58165]
[1779051969410,41.66,78186.88,0.3,-0.45853,0.00019,19.58165]
[1779051974418,41.66,78187.18,0.3,-0.45847,0.00019,19.58143]
[1779051974423,41.66,78187.18,0.3,-0.45847,0.00019,19.58143]
[1779051979430,41.67,78186.46,0.3,-0.45861,0.00019,19.58197]
[1779051979435,41.67,78186.46,0.3,-0.45861,0.00019,19.58197]
[1779051984441,41.67,78186.26,0.3,-0.45865,0.00019,19.58213]
[1779051984446,41.67,78186.26,0.3,-0.45865,0.00019,19.58213]
[1779051989455,41.67,78186.54,0.3,-0.4586,0.00019,19.58193]
[1779051989460,41.67,78186.54,0.3,-0.4586,0.00019,19.58193]
[1779051994455,41.67,78186.7,0.3,-0.45856,0.00019,19.57711]
[1779051994461,41.67,78186.7,0.3,-0.45856,0.00019,19.57711]
[1779051999473,41.68,78186.61,0.3,-0.45858,0.00019,19.57718]
[1779052004487,41.68,78186.54,0.3,-0.4586,0.00019,19.57725]
[1779052004492,41.68,78186.54,0.3,-0.4586,0.00019,19.57725]
[1779052009501,41.68,78187.5,0.3,-0.45841,0.00019,19.57655]
[1779052009509,41.68,78187.5,0.3,-0.45841,0.00019,19.57655]
[1779052014514,41.68,78187.27,0.3,-0.45846,0.00019,19.57673]
[1779052014521,41.68,78187.27,0.3,-0.45846,0.00019,19.57673]
[1779052019528,41.69,78186.29,0.3,-0.45865,0.00019,19.57746]
[1779052019533,41.69,78186.29,0.3,-0.45865,0.00019,19.57746]
[1779052024540,41.69,78186.21,0.3,-0.45867,0.00019,19.57753]
[1779052024545,41.69,78186.21,0.3,-0.45867,0.00019,19.57753]
[1779052029557,41.69,78186.21,0.3,-0.45867,0.00019,19.57754]
[1779052034566,41.7,78186.26,0.3,-0.45866,0.00019,19.57752]
[1779052034573,41.7,78186.26,0.3,-0.45866,0.00019,19.57752]
[1779052039581,41.7,78186.26,0.3,-0.45866,0.00019,19.57753]
[1779052039586,41.7,78186.26,0.3,-0.45866,0.00019,19.57753]
[1779052044102,41.7,78186.16,0.3,-0.45869,0.00019,19.57761]
[1779052044595,41.7,78186.16,0.3,-0.45869,0.00019,19.57761]
[1779052044600,41.7,78186.16,0.3,-0.45869,0.00019,19.57761]
[1779052044681,41.7,78186.13,0.3,-0.45869,0.00019,19.57764]
[1779052046409,41.7,78185.32,0.3,-0.45885,0.00019,19.57824]
[1779052048208,41.7,78184.76,0.3,-0.45896,0.00019,19.57865]
[1779052048290,41.71,78184.71,0.3,-0.45897,0.00019,19.57869]
[1779052049607,41.71,78184.71,0.3,-0.45897,0.00019,19.57869]
[1779052049613,41.71,78184.71,0.3,-0.45897,0.00019,19.57869]
[1779052054620,41.71,78184.47,0.3,-0.45901,0.00019,19.57416]
[1779052054624,41.71,78184.47,0.3,-0.45901,0.00019,19.57416]
[1779052059634,41.71,78183.54,0.3,-0.45919,0.00019,19.57484]
[1779052059638,41.71,78183.54,0.3,-0.45919,0.00019,19.57484]
[1779052060543,41.71,78183.26,0.3,-0.45924,0.00019,19.57505]
[1779052060746,41.71,78182.81,0.3,-0.45933,0.00019,19.57538]
[1779052063876,41.71,78182.86,0.3,-0.45932,0.00019,19.57534]
[1779052064648,41.71,78182.86,0.3,-0.45932,0.00019,19.57534]
[1779052064653,41.71,78182.86,0.3,-0.45932,0.00019,19.57534]
[1779052064657,41.71,78182.86,0.3,-0.45932,0.00019,19.57534]
[1779052064706,41.71,78182.58,0.3,-0.45938,0.00019,19.57555]
[1779052069660,41.71,78183.22,0.3,-0.45925,0.00019,19.57509]
[1779052069666,41.71,78183.22,0.3,-0.45925,0.00019,19.57509]
[1779052074675,41.71,78185.2,0.3,-0.45887,0.00019,19.57365]
[1779052074685,41.71,78185.2,0.3,-0.45887,0.00019,19.57365]
[1779052079690,41.72,78185.4,0.3,-0.45884,0.00019,19.57351]
[1779052079696,41.72,78185.4,0.3,-0.45884,0.00019,19.57351]
[1779052084706,41.72,78184.55,0.3,-0.459,0.00019,19.57413]
[1779052084711,41.72,78184.55,0.3,-0.459,0.00019,19.57413]
[1779052089722,41.72,78184.74,0.3,-0.45896,0.00019,19.574]
[1779052089728,41.72,78184.74,0.3,-0.45896,0.00019,19.574]
[1779052094738,41.72,78185.0,0.3,-0.45892,0.00019,19.57381]
[1779052094744,41.72,78185.0,0.3,-0.45892,0.00019,19.57381]
[1779052099751,41.72,78185.29,0.3,-0.45886,0.00019,19.57361]
[1779052099757,41.72,78185.29,0.3,-0.45886,0.00019,19.57361]
[1779052104765,41.72,78185.39,0.3,-0.45884,0.00019,19.57354]
[1779052104776,41.72,78185.39,0.3,-0.45884,0.00019,19.57354]
[1779052109788,41.72,78185.56,0.3,-0.45881,0.00019,19.57342]
[1779052114792,41.73,78185.34,0.3,-0.45885,0.00019,19.56888]
[1779052114796,41.73,78185.34,0.3,-0.45885,0.00019,19.56888]
[1779052119806,41.73,78185.26,0.3,-0.45886,0.00019,19.56894]
[1779052119812,41.73,78185.26,0.3,-0.45886,0.00019,19.56894]
[1779052124822,41.73,78185.69,0.3,-0.45878,0.00019,19.56863]
[1779052124827,41.73,78185.69,0.3,-0.45878,0.00019,19.56863]
[1779052128404,41.73,78185.82,0.3,-0.45876,0.00019,19.56853]
[1779052128727,41.73,78187.41,0.3,-0.45845,0.00019,19.56736]
[1779052129834,41.73,78188.61,0.3,-0.45822,0.00019,19.56647]
[1779052129842,41.73,78188.61,0.3,-0.45822,0.00019,19.56647]
[1779052129844,41.73,78188.61,0.3,-0.45822,0.00019,19.56647]
[1779052130814,41.73,78188.61,0.3,-0.45822,0.00019,19.56647]
[1779052130556,41.73,78191.52,0.3,-0.45766,0.00019,19.56427]
[1779052131448,41.73,78191.52,0.3,-0.45766,0.00019,19.56427]
[1779052132509,41.73,78191.52,0.3,-0.45766,0.00019,19.56427]
[1779052132745,41.73,78193.49,0.3,-0.45728,0.00019,19.56276]
[1779052133208,41.73,78193.49,0.3,-0.45728,0.00019,19.56276]
[1779052133801,41.73,78193.14,0.3,-0.45734,0.00019,19.56303]
[1779052138218,41.73,78193.26,0.3,-0.45732,0.00019,19.56293]
[1779052138227,41.73,78193.26,0.3,-0.45732,0.00019,19.56293]
[1779052141851,41.73,78188.96,0.3,-0.45815,0.00019,19.56619]
[1779052143242,41.73,78189.34,0.3,-0.45808,0.00019,19.56591]
[1779052148248,41.72,78189.34,0.3,-0.45807,0.00019,19.5659]
[1779052148254,41.72,78189.34,0.3,-0.45807,0.00019,19.5659]
[1779052153265,41.72,78189.46,0.3,-0.45805,0.00019,19.56581]
[1779052153275,41.72,78189.46,0.3,-0.45805,0.00019,19.56581]
[1779052158280,41.72,78189.78,0.3,-0.45799,0.00019,19.56556]
[1779052158291,41.72,78189.78,0.3,-0.45799,0.00019,19.56556]
[1779052163295,41.72,78189.56,0.3,-0.45803,0.00019,19.56573]
[1779052163300,41.72,78189.56,0.3,-0.45803,0.00019,19.56573]
[1779052168308,41.72,78188.68,0.3,-0.4582,0.00019,19.56638]
[1779052168314,41.72,78188.68,0.3,-0.4582,0.00019,19.56638]
[1779052173330,41.72,78188.43,0.3,-0.45824,0.00019,19.56185]
[1779052178336,41.72,78188.16,0.3,-0.45829,0.00019,19.56205]
[1779052178348,41.72,78188.16,0.3,-0.45829,0.00019,19.56205]
[1779052183358,41.72,78188.99,0.3,-0.45813,0.00019,19.56143]
[1779052183363,41.72,78188.99,0.3,-0.45813,0.00019,19.56143]
[1779052188379,41.72,78188.35,0.3,-0.45825,0.00019,19.56191]
[1779052193388,41.72,78188.12,0.3,-0.4583,0.00019,19.56208]
[1779052193393,41.72,78188.12,0.3,-0.4583,0.00019,19.56208]
[1779052198404,41.72,78187.95,0.3,-0.45833,0.00019,19.5622]
[1779052198409,41.72,78187.95,0.3,-0.45833,0.00019,19.5622]
[1779052203417,41.72,78187.45,0.3,-0.45843,0.00019,19.56257]
[1779052203422,41.72,78187.45,0.3,-0.45843,0.00019,19.56257]
[1779052208430,41.72,78187.61,0.3,-0.4584,0.00019,19.56245]
[1779052208435,41.72,78187.61,0.3,-0.4584,0.00019,19.56245]
[1779052213447,41.72,78187.32,0.3,-0.45845,0.00019,19.56267]
[1779052213452,41.72,78187.32,0.3,-0.45845,0.00019,19.56267]
[1779052218457,41.72,78187.45,0.3,-0.45843,0.00019,19.56257]
[1779052218462,41.72,78187.45,0.3,-0.45843,0.00019,19.56257]
[1779052223472,41.72,78187.32,0.3,-0.45845,0.00019,19.56267]
[1779052228480,41.72,78186.98,0.3,-0.45852,0.00019,19.56292]
[1779052228486,41.72,78186.98,0.3,-0.45852,0.00019,19.56292]
[1779052233496,41.72,78187.16,0.3,-0.45848,0.00019,19.55807]
[1779052236553,41.72,78195.51,0.3,-0.45686,0.00019,19.55172]
[1779052238514,41.72,78195.51,0.3,-0.45686,0.00019,19.55172]
[1779052243518,41.72,78193.87,0.3,-0.45718,0.00019,19.553]
[1779052243525,41.72,78193.87,0.3,-0.45718,0.00019,19.553]
[1779052248529,41.72,78193.37,0.3,-0.45728,0.00019,19.55339]
[1779052248538,41.72,78193.37,0.3,-0.45728,0.00019,19.55339]
[1779052251919,41.72,78192.83,0.3,-0.45738,0.00019,19.5538]
[1779052252949,41.72,78194.92,0.3,-0.45698,0.00019,19.55219]
[1779052256340,41.72,78198.19,0.3,-0.45635,0.00019,19.54963]
[1779052262365,41.72,78201.85,0.3,-0.45565,0.00019,19.54671]
[1779052267401,41.73,78202.63,0.3,-0.4555,0.00019,19.54608]
[1779052274917,41.73,78204.93,0.3,-0.45506,0.00019,19.54421]
[1779052280495,41.73,78208.48,0.3,-0.45437,0.00019,19.54126]
[1779052285535,41.73,78209.88,0.3,-0.4541,0.00019,19.54009]
[1779052294593,41.74,78212.23,0.3,-0.45365,0.00019,19.53343]
[1779052299629,41.74,78214.43,0.3,-0.45323,0.00019,19.53154]
[1779052304664,41.74,78214.38,0.3,-0.45324,0.00019,19.53158]
[1779052309698,41.74,78214.24,0.3,-0.45327,0.00019,19.5317]
[1779052314734,41.74,78214.24,0.3,-0.45327,0.00019,19.5317]
[1779052321782,41.74,78212.53,0.3,-0.4536,0.00019,19.53317]
[1779052328176,41.74,78212.9,0.3,-0.45353,0.00019,19.53286]
[1779052333810,41.74,78213.07,0.3,-0.45349,0.00019,19.53271]
[1779052333867,41.74,78213.07,0.3,-0.45349,0.00019,19.53271]
[1779052338901,41.74,78211.95,0.3,-0.45371,0.00019,19.53367]
[1779052343936,41.74,78211.62,0.3,-0.45377,0.00019,19.53395]
[1779052349979,41.74,78209.78,0.3,-0.45413,0.00019,19.53551]
[1779052355014,41.74,78209.32,0.3,-0.45421,0.00019,19.53117]
[1779052360048,41.74,78208.73,0.3,-0.45432,0.00019,19.53168]
[1779052365083,41.74,78208.38,0.3,-0.45439,0.00019,19.53197]
[1779052371126,41.75,78210.6,0.3,-0.45396,0.00019,19.53011]
[1779052373875,41.75,78210.6,0.3,-0.45396,0.00019,19.53011]
[1779052373970,41.75,78209.71,0.3,-0.45414,0.00019,19.53087]
[1779052376059,41.75,78200.4,0.3,-0.45593,0.00019,19.53854]
[1779052376176,41.75,78195.94,0.3,-0.45679,0.00019,19.54206]
[1779052378881,41.75,78195.69,0.3,-0.45684,0.00019,19.54226]
[1779052378885,41.75,78195.69,0.3,-0.45684,0.00019,19.54226]
[1779052383508,41.75,78196.59,0.3,-0.45666,0.00019,19.54155]
[1779052383543,41.75,78197.24,0.3,-0.45654,0.00019,19.54104]
[1779052384498,41.75,78197.24,0.3,-0.45654,0.00019,19.54104]
[1779052385075,41.75,78199.38,0.3,-0.45613,0.00019,19.53935]
[1779052387239,41.75,78204.12,0.3,-0.45521,0.00019,19.53552]
[1779052392380,41.75,78206.67,0.3,-0.45472,0.00019,19.53342]
[1779052398319,41.75,78209.13,0.3,-0.45425,0.00019,19.53138]
[1779052403354,41.76,78209.97,0.3,-0.45409,0.00019,19.53069]
[1779052408388,41.76,78209.38,0.3,-0.45421,0.00019,19.5312]
[1779052413422,41.76,78209.31,0.3,-0.45422,0.00019,19.52655]
[1779052418459,41.76,78208.76,0.3,-0.45432,0.00019,19.52702]
[1779052425138,41.77,78209.44,0.3,-0.4542,0.00019,19.52646]
[1779052430219,41.77,78209.75,0.3,-0.45414,0.00019,19.52621]
[1779052435569,41.77,78210.56,0.3,-0.45398,0.00019,19.52554]
[1779052440710,41.77,78211.38,0.3,-0.45383,0.00019,19.52486]
[1779052442863,41.78,78210.8,0.3,-0.45394,0.00019,19.52535]
[1779052442874,41.78,78215.26,0.3,-0.45308,0.00019,19.52153]
[1779052444350,41.78,78215.26,0.3,-0.45308,0.00019,19.52153]
[1779052444378,41.78,78215.26,0.3,-0.45308,0.00019,19.52153]
[1779052446111,41.78,78221.61,0.3,-0.45186,0.00019,19.51593]
[1779052448341,41.78,78224.32,0.3,-0.45134,0.00019,19.51349]
[1779052448349,41.78,78224.32,0.3,-0.45134,0.00019,19.51349]
[1779052448406,41.78,78224.32,0.3,-0.45134,0.00019,19.51349]
[1779052448675,41.78,78224.32,0.3,-0.45134,0.00019,19.51349]
[1779052453707,41.78,78226.5,0.3,-0.45092,0.00019,19.5115]
[1779052458997,41.78,78226.88,0.3,-0.45085,0.00019,19.51116]
[1779052461513,41.78,78231.38,0.3,-0.44999,0.00019,19.50697]
[1779052469347,41.78,78230.14,0.3,-0.45023,0.00019,19.50814]
[1779052475616,41.78,78231.29,0.3,-0.45,0.00019,19.50232]
[1779052482931,41.78,78231.85,0.3,-0.44989,0.00019,19.5018]
[1779052488973,41.78,78233.11,0.3,-0.44965,0.00019,19.5006]
[1779052494008,41.78,78233.3,0.3,-0.44961,0.00019,19.50042]
[1779052501058,41.78,78233.08,0.3,-0.44965,0.00019,19.50062]
[1779052506092,41.78,78233.46,0.3,-0.44958,0.00019,19.50026]
[1779052510480,41.78,78233.49,0.3,-0.44957,0.00019,19.50022]
[1779052511127,41.78,78227.97,0.3,-0.45063,0.00019,19.5054]
[1779052512134,41.78,78219.58,0.3,-0.45225,0.00019,19.51302]
[1779052517169,41.78,78216.2,0.3,-0.4529,0.00019,19.51601]
[1779052519537,41.78,78216.2,0.3,-0.4529,0.00019,19.51602]
[1779052519593,41.78,78216.2,0.3,-0.4529,0.00019,19.51602]
[1779052520190,41.78,78215.95,0.3,-0.45295,0.00019,19.51624]
[1779052525225,41.79,78215.65,0.3,-0.45301,0.00019,19.51652]
[1779052530262,41.79,78215.67,0.3,-0.45301,0.00019,19.51652]
[1779052535436,41.79,78215.45,0.3,-0.45304,0.00019,19.51199]
[1779052535442,41.79,78215.45,0.3,-0.45304,0.00019,19.51199]
[1779052537224,41.79,78208.21,0.3,-0.45444,0.00019,19.51817]
[1779052538149,41.79,78201.97,0.3,-0.45564,0.00019,19.5233]
[1779052543188,41.8,78200.13,0.3,-0.456,0.00019,19.52478]
[1779052548229,41.8,78197.69,0.3,-0.45647,0.00019,19.52671]
[1779052550479,41.8,78199.57,0.3,-0.4561,0.00019,19.52523]
[1779052550486,41.8,78199.57,0.3,-0.4561,0.00019,19.52523]
[1779052555506,41.8,78200.34,0.3,-0.45596,0.00019,19.52462]
[1779052560544,41.8,78199.64,0.3,-0.45609,0.00019,19.52518]
[1779052565565,41.8,78197.75,0.3,-0.45646,0.00019,19.52669]
[1779052570598,41.8,78198.59,0.3,-0.4563,0.00019,19.52603]
[1779052575631,41.8,78198.16,0.3,-0.45638,0.00019,19.52637]
[1779052575688,41.8,78198.16,0.3,-0.45638,0.00019,19.52637]
[1779052576205,41.8,78198.77,0.3,-0.45626,0.00019,19.52589]
[1779052581221,41.8,78200.26,0.3,-0.45598,0.00019,19.52471]
[1779052585306,41.8,78206.32,0.3,-0.45481,0.00019,19.51978]
[1779052590317,41.81,78206.82,0.3,-0.45472,0.00019,19.51938]
[1779052595342,41.81,78206.83,0.3,-0.45471,0.00019,19.51465]
[1779052600368,41.81,78206.47,0.3,-0.45478,0.00019,19.51496]
[1779052605381,41.81,78206.19,0.3,-0.45483,0.00019,19.51519]
[1779052610401,41.81,78206.1,0.3,-0.45485,0.00019,19.51528]
[1779052615408,41.81,78206.23,0.3,-0.45483,0.00019,19.51517]
[1779052620448,41.81,78206.19,0.3,-0.45484,0.00019,19.51521]
[1779052625470,41.82,78206.08,0.3,-0.45486,0.00019,19.5153]
[1779052630488,41.82,78204.57,0.3,-0.45515,0.00019,19.51655]
[1779052635506,41.82,78204.75,0.3,-0.45511,0.00019,19.5164]
[1779052640524,41.82,78204.84,0.3,-0.4551,0.00019,19.51633]
[1779052644262,41.82,78199.59,0.3,-0.45611,0.00019,19.52057]
[1779052649302,41.82,78196.63,0.3,-0.45668,0.00019,19.5229]
[1779052654313,41.81,78195.73,0.3,-0.45684,0.00019,19.51887]
[1779052659345,41.81,78193.42,0.3,-0.45729,0.00019,19.52065]
[1779052664374,41.81,78190.72,0.3,-0.45781,0.00019,19.5227]
[1779052669445,41.81,78190.42,0.3,-0.45786,0.00019,19.52292]
[1779052674465,41.81,78189.92,0.3,-0.45796,0.00019,19.5233]
[1779052679509,41.81,78189.59,0.3,-0.45802,0.00019,19.52354]
[1779052684537,41.81,78189.18,0.3,-0.4581,0.00019,19.52385]
[1779052689557,41.81,78188.98,0.3,-0.45814,0.00019,19.524]
[1779052694571,41.81,78187.72,0.3,-0.45838,0.00019,19.52494]
[1779052699579,41.81,78188.2,0.3,-0.45829,0.00019,19.52458]
[1779052704624,41.81,78187.3,0.3,-0.45846,0.00019,19.52525]
[1779052709643,41.81,78187.34,0.3,-0.45846,0.00019,19.52522]
[1779052714658,41.81,78187.39,0.3,-0.45844,0.00019,19.52045]
[1779052717166,41.81,78187.39,0.3,-0.45844,0.00019,19.52045]
[1779052717401,41.81,78192.57,0.3,-0.45744,0.00019,19.51656]
[1779052719242,41.81,78194.63,0.3,-0.45704,0.00019,19.51497]
[1779052719403,41.81,78197.46,0.3,-0.4565,0.00019,19.51277]
[1779052724618,41.81,78200.06,0.3,-0.456,0.00019,19.51072]
[1779052726412,41.81,78200.06,0.3,-0.456,0.00019,19.51072]
[1779052727477,41.81,78200.06,0.3,-0.456,0.00019,19.51072]
[1779052728407,41.81,78200.78,0.3,-0.45586,0.00019,19.51015]
[1779052733419,41.82,78201.58,0.3,-0.45571,0.00019,19.50951]
[1779052738439,41.82,78204.34,0.3,-0.45518,0.00019,19.50728]
[1779052743463,41.82,78201.71,0.3,-0.45569,0.00019,19.50943]
[1779052748466,41.82,78202.84,0.3,-0.45547,0.00019,19.50852]
[1779052753480,41.82,78203.16,0.3,-0.45541,0.00019,19.50827]
[1779052758491,41.82,78203.86,0.3,-0.45528,0.00019,19.5077]
[1779052763511,41.83,78204.14,0.3,-0.45522,0.00019,19.50748]
[1779052768515,41.83,78204.19,0.3,-0.45522,0.00019,19.50745]
[1779052772392,41.83,78211.42,0.3,-0.45382,0.00019,19.49669]
[1779052776948,41.83,78210.49,0.3,-0.454,0.00019,19.49749]
[1779052776970,41.83,78210.49,0.3,-0.454,0.00019,19.49749]
[1779052778955,41.83,78213.54,0.3,-0.45341,0.00019,19.4949]
[1779052778957,41.83,78213.54,0.3,-0.45341,0.00019,19.4949]
[1779052779493,41.83,78214.54,0.3,-0.45322,0.00019,19.49404]
[1779052782586,41.84,78217.73,0.3,-0.45261,0.00019,19.49128]
[1779052782912,41.84,78217.73,0.3,-0.45261,0.00019,19.49128]
[1779052783418,41.84,78218.36,0.3,-0.45249,0.00019,19.49073]
[1779052784992,41.84,78219.91,0.3,-0.45219,0.00019,19.48936]
[1779052785005,41.84,78219.91,0.3,-0.45219,0.00019,19.48936]
[1779052785007,41.84,78219.91,0.3,-0.45219,0.00019,19.48936]
[1779052785222,41.84,78221.13,0.3,-0.45195,0.00019,19.48827]
[1779052787426,41.84,78221.58,0.3,-0.45187,0.00019,19.48787]
[1779052787506,41.84,78224.91,0.3,-0.45123,0.00019,19.48486]
[1779052787541,41.84,78224.91,0.3,-0.45123,0.00019,19.48486]
[1779052791353,41.84,78230.76,0.3,-0.45011,0.00019,19.47947]
[1779052792551,41.84,78232.62,0.3,-0.44975,0.00019,19.47774]
[1779052792562,41.84,78232.62,0.3,-0.44975,0.00019,19.47774]
[1779052797573,41.85,78235.18,0.3,-0.44927,0.00019,19.47536]
[1779052797579,41.85,78235.18,0.3,-0.44927,0.00019,19.47536]
[1779052799419,41.85,78235.1,0.3,-0.44928,0.00019,19.47544]
[1779052799465,41.85,78235.09,0.3,-0.44928,0.00019,19.47544]
[1779052805673,41.85,78235.26,0.3,-0.44925,0.00019,19.47527]
[1779052810915,41.85,78235.04,0.3,-0.44929,0.00019,19.47547]
[1779052816419,41.85,78235.45,0.3,-0.44921,0.00019,19.47508]
[1779052822303,41.85,78236.5,0.3,-0.44901,0.00019,19.47407]
[1779052823099,41.85,78236.5,0.3,-0.44901,0.00019,19.47407]
[1779052823114,41.85,78236.5,0.3,-0.44901,0.00019,19.47407]
[1779052823516,41.85,78236.87,0.3,-0.44894,0.00019,19.47371]
[1779052828517,41.85,78237.01,0.3,-0.44891,0.00019,19.47358]
[1779052830210,41.85,78237.45,0.3,-0.44883,0.00019,19.47316]
[1779052831445,41.85,78244.61,0.3,-0.44744,0.00019,19.46137]
[1779052833519,41.85,78251.97,0.3,-0.44603,0.00019,19.45388]
[1779052835325,41.85,78251.76,0.3,-0.44607,0.00019,19.4541]
[1779052835368,41.85,78251.76,0.3,-0.44607,0.00019,19.4541]
[1779052838630,41.85,78256.32,0.3,-0.4452,0.00019,19.44935]
[1779052845465,41.85,78254.84,0.3,-0.44548,0.00019,19.4509]
[1779052850500,41.85,78256.89,0.3,-0.44509,0.00019,19.44875]
[1779052855534,41.85,78257.65,0.3,-0.44494,0.00019,19.44795]
[1779052861576,41.85,78259.26,0.3,-0.44463,0.00019,19.44624]
[1779052866611,41.85,78260.6,0.3,-0.44438,0.00019,19.44482]
[1779052871645,41.85,78260.97,0.3,-0.44431,0.00019,19.44443]
[1779052876681,41.85,78263.03,0.3,-0.44391,0.00019,19.44221]
[1779052881716,41.85,78263.89,0.3,-0.44375,0.00019,19.44128]
[1779052886752,41.85,78264.12,0.3,-0.4437,0.00019,19.44103]
[1779052891810,41.85,78264.84,0.3,-0.44357,0.00019,19.44025]
[1779052891850,41.85,78264.84,0.3,-0.44357,0.00019,19.44025]
[1779052891869,41.85,78264.84,0.3,-0.44357,0.00019,19.44025]
[1779052891874,41.85,78264.84,0.3,-0.44357,0.00019,19.44025]
[1779052892042,41.85,78264.84,0.3,-0.44357,0.00019,19.44025]
[1779052892414,41.85,78266.89,0.3,-0.44316,0.00019,19.43325]
[1779052892818,41.85,78266.89,0.3,-0.44316,0.00019,19.43325]
[1779052893603,41.85,78272.24,0.3,-0.44214,0.00019,19.42729]
[1779052894824,41.85,78274.14,0.3,-0.44177,0.00019,19.42515]
[1779052894882,41.85,78274.14,0.3,-0.44177,0.00019,19.42515]
[1779052894982,41.85,78273.56,0.3,-0.44188,0.00019,19.4258]
[1779052895720,41.85,78273.56,0.3,-0.44188,0.00019,19.4258]
[1779052895821,41.85,78273.6,0.3,-0.44187,0.00019,19.42575]
[1779052897179,41.85,78273.6,0.3,-0.44187,0.00019,19.42575]
[1779052897242,41.85,78273.6,0.3,-0.44187,0.00019,19.42575]
[1779052897568,41.85,78273.6,0.3,-0.44187,0.00019,19.42575]
[1779052898325,41.85,78273.6,0.3,-0.44187,0.00019,19.42574]
[1779052898412,41.85,78275.91,0.3,-0.44143,0.00019,19.42311]
[1779052899955,41.85,78276.75,0.3,-0.44127,0.00019,19.42215]
[1779052900604,41.85,78276.53,0.3,-0.44131,0.00019,19.4224]
[1779052900685,41.85,78276.53,0.3,-0.44131,0.00019,19.4224]
[1779052900745,41.85,78276.53,0.3,-0.44131,0.00019,19.4224]
[1779052902415,41.85,78278.11,0.3,-0.44101,0.00019,19.42058]
[1779052902478,41.85,78278.11,0.3,-0.44101,0.00019,19.42058]
[1779052904891,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052904981,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052904992,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052905054,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052905144,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052905230,41.85,78278.89,0.3,-0.44086,0.00019,19.41968]
[1779052905556,41.85,78283.46,0.3,-0.43998,0.00019,19.41435]
[1779052905659,41.85,78283.46,0.3,-0.43998,0.00019,19.41435]
[1779052905672,41.85,78283.46,0.3,-0.43998,0.00019,19.41435]
[1779052905895,41.85,78304.3,0.3,-0.43599,0.00019,19.38886]
[1779052908618,41.84,78305.24,0.3,-0.43581,0.00019,19.38765]
[1779052910240,41.84,78304.93,0.3,-0.43587,0.00019,19.38805]
[1779052910247,41.84,78304.93,0.3,-0.43587,0.00019,19.38805]
[1779052910256,41.84,78304.93,0.3,-0.43587,0.00019,19.38805]
[1779052910267,41.84,78304.93,0.3,-0.43587,0.00019,19.38805]
[1779052910548,41.84,78304.93,0.3,-0.43587,0.00019,19.38804]
[1779052911580,41.84,78304.93,0.3,-0.43587,0.00019,19.38804]
[1779052911624,41.84,78304.36,0.3,-0.43598,0.00019,19.38876]
[1779052911672,41.84,78304.36,0.3,-0.43598,0.00019,19.38876]
[1779052914776,41.84,78303.91,0.3,-0.43606,0.00019,19.38932]
[1779052915253,41.84,78303.91,0.3,-0.43606,0.00019,19.38932]
[1779052915266,41.84,78303.91,0.3,-0.43606,0.00019,19.38932]
[1779052915460,41.84,78303.37,0.3,-0.43616,0.00019,19.39]
[1779052918223,41.84,78303.38,0.3,-0.43616,0.00019,19.38998]
[1779052918273,41.84,78303.38,0.3,-0.43616,0.00019,19.38998]
[1779052918374,41.84,78305.38,0.3,-0.43578,0.00019,19.38743]
[1779052920204,41.84,78305.7,0.3,-0.43572,0.00019,19.38702]
[1779052920417,41.84,78305.7,0.3,-0.43572,0.00019,19.38702]
[1779052920611,41.84,78305.7,0.3,-0.43572,0.00019,19.38701]
[1779052924801,41.84,78305.55,0.3,-0.43574,0.00019,19.38718]
[1779052924884,41.84,78305.55,0.3,-0.43574,0.00019,19.38718]
[1779052924960,41.84,78305.55,0.3,-0.43574,0.00019,19.38718]
[1779052925182,41.84,78306.79,0.3,-0.4355,0.00019,19.38559]
[1779052927132,41.84,78306.79,0.3,-0.4355,0.00019,19.38559]
[1779052927613,41.84,78309.74,0.3,-0.43494,0.00019,19.38181]
[1779052933504,41.84,78313.44,0.3,-0.43424,0.00019,19.37705]
[1779052939565,41.85,78312.88,0.3,-0.43436,0.00019,19.37788]
[1779052945167,41.86,78308.71,0.3,-0.43517,0.00019,19.38336]
[1779052950203,41.87,78306.75,0.3,-0.43555,0.00019,19.38594]
[1779052955237,41.87,78304.71,0.3,-0.43593,0.00019,19.38382]
[1779052960272,41.88,78306.35,0.3,-0.43562,0.00019,19.38178]
[1779052965617,41.88,78307.1,0.3,-0.43548,0.00019,19.38085]
[1779052971027,41.88,78303.42,0.3,-0.4362,0.00019,19.38559]
[1779052976386,41.89,78299.63,0.3,-0.43693,0.00019,19.3904]
[1779052981418,41.89,78297.2,0.3,-0.43739,0.00019,19.39344]
[1779052986454,41.9,78296.54,0.3,-0.43753,0.00019,19.3943]
[1779052991489,41.9,78293.31,0.3,-0.43815,0.00019,19.39829]
[1779052996524,41.9,78293.35,0.3,-0.43814,0.00019,19.39827]
[1779053000315,41.91,78292.26,0.3,-0.43836,0.00019,19.39962]
[1779053000349,41.91,78292.26,0.3,-0.43836,0.00019,19.39962]
[1779053000552,41.91,78291.96,0.3,-0.43841,0.00019,19.39999]
[1779053001062,41.91,78291.96,0.3,-0.43841,0.00019,19.39999]
[1779053001096,41.91,78291.96,0.3,-0.43841,0.00019,19.39999]
[1779053001559,41.91,78293.66,0.3,-0.43809,0.00019,19.39793]
[1779053003332,41.91,78294.74,0.3,-0.43788,0.00019,19.39662]
[1779053003573,41.91,78294.9,0.3,-0.43786,0.00019,19.39643]
[1779053008701,41.91,78294.99,0.3,-0.43784,0.00019,19.39634]
[1779053014650,41.92,78295.62,0.3,-0.43772,0.00019,19.39087]
[1779053019687,41.92,78298.31,0.3,-0.43721,0.00019,19.3876]
[1779053030198,41.93,78299.22,0.3,-0.43704,0.00019,19.38655]
[1779053036808,41.94,78297.57,0.3,-0.43737,0.00019,19.38865]
[1779053042613,41.94,78297.36,0.3,-0.43741,0.00019,19.38893]
[1779053043029,41.94,78297.4,0.3,-0.43741,0.00019,19.38891]
[1779053043302,41.94,78297.4,0.3,-0.43741,0.00019,19.38891]
[1779053043528,41.94,78314.67,0.3,-0.43411,0.00019,19.36696]
[1779053045741,41.95,78339.44,0.3,-0.4294,0.00019,19.33323]
[1779053048040,41.95,78342.86,0.3,-0.42875,0.00019,19.32837]
[1779053048051,41.95,78342.86,0.3,-0.42875,0.00019,19.32837]
[1779053048309,41.95,78342.86,0.3,-0.42875,0.00019,19.32837]
[1779053048315,41.95,78342.86,0.3,-0.42875,0.00019,19.32837]
[1779053048321,41.95,78342.86,0.3,-0.42875,0.00019,19.32837]
[1779053048680,41.95,78343.21,0.3,-0.42869,0.00019,19.32788]
[1779053052004,41.95,78344.67,0.3,-0.42842,0.00019,19.32582]
[1779053052038,41.95,78344.67,0.3,-0.42842,0.00019,19.32582]
[1779053052605,41.95,78344.67,0.3,-0.42842,0.00019,19.32582]
[1779053052662,41.95,78344.67,0.3,-0.42842,0.00019,19.32582]
[1779053053489,41.95,78344.89,0.3,-0.42837,0.00019,19.32551]
[1779053053596,41.95,78346.54,0.3,-0.42806,0.00019,19.32314]
[1779053054732,41.95,78346.54,0.3,-0.42806,0.00019,19.32314]
[1779053055600,41.96,78348.08,0.3,-0.42777,0.00019,19.32091]
[1779053060844,41.96,78348.45,0.3,-0.42771,0.00019,19.32043]
[1779053060851,41.96,78348.45,0.3,-0.42771,0.00019,19.32043]
[1779053060937,41.96,78348.45,0.3,-0.42771,0.00019,19.32043]
[1779053060968,41.96,78348.45,0.3,-0.42771,0.00019,19.32043]
[1779053061026,41.96,78347.94,0.3,-0.42781,0.00019,19.32118]
[1779053065979,41.96,78348.21,0.3,-0.42776,0.00019,19.32084]
[1779053065988,41.96,78348.21,0.3,-0.42776,0.00019,19.32084]
[1779053067074,41.97,78348.21,0.3,-0.42776,0.00019,19.32086]
[1779053067755,41.97,78348.16,0.3,-0.42777,0.00019,19.32094]
[1779053069120,41.97,78348.36,0.3,-0.42774,0.00019,19.32066]
[1779053069289,41.97,78348.36,0.3,-0.42774,0.00019,19.32066]
[1779053069610,41.97,78348.36,0.3,-0.42774,0.00019,19.32067]
[1779053070998,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071003,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071004,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071015,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071169,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071181,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071269,41.97,78348.61,0.3,-0.42769,0.00019,19.32032]
[1779053071370,41.97,78348.63,0.3,-0.42767,0.00019,19.3155]
[1779053076014,41.97,78352.39,0.3,-0.42696,0.00019,19.31005]
[1779053078971,41.98,78352.28,0.3,-0.42699,0.00019,19.31024]
[1779053079103,41.98,78352.35,0.3,-0.42698,0.00019,19.31014]
[1779053079945,41.98,78352.35,0.3,-0.42698,0.00019,19.31014]
[1779053081146,41.98,78353.81,0.3,-0.4267,0.00019,19.30801]
[1779053081188,41.98,78353.81,0.3,-0.4267,0.00019,19.30801]
[1779053081270,41.98,78353.81,0.3,-0.4267,0.00019,19.30801]
[1779053081316,41.98,78354.16,0.3,-0.42664,0.00019,19.30749]
[1779053086197,41.98,78355.06,0.3,-0.42647,0.00019,19.30621]
[1779053086202,41.98,78355.06,0.3,-0.42647,0.00019,19.30621]
[1779053091213,41.98,78355.76,0.3,-0.42634,0.00019,19.30517]
[1779053091219,41.98,78355.76,0.3,-0.42634,0.00019,19.30517]
[1779053096230,41.98,78355.56,0.3,-0.42637,0.00019,19.30541]
[1779053096235,41.98,78355.56,0.3,-0.42637,0.00019,19.30541]
[1779053101245,41.97,78356.67,0.3,-0.42615,0.00019,19.3037]
[1779053101255,41.97,78356.67,0.3,-0.42615,0.00019,19.3037]
[1779053102417,41.97,78356.43,0.3,-0.4262,0.00019,19.30406]
[1779053102426,41.97,78356.43,0.3,-0.4262,0.00019,19.30406]
[1779053102699,41.97,78358.28,0.3,-0.42584,0.00019,19.30127]
[1779053105478,41.97,78360.85,0.3,-0.42536,0.00019,19.29739]
[1779053105812,41.97,78360.01,0.3,-0.42551,0.00019,19.29864]
[1779053108238,41.97,78361.3,0.3,-0.42527,0.00019,19.29667]
[1779053108796,41.97,78362.08,0.3,-0.42512,0.00019,19.29549]
[1779053112613,41.97,78363.72,0.3,-0.42481,0.00019,19.29298]
[1779053112701,41.97,78363.72,0.3,-0.42481,0.00019,19.29298]
[1779053114476,41.97,78358.97,0.3,-0.42571,0.00019,19.30016]
[1779053116362,41.97,78354.39,0.3,-0.42658,0.00019,19.30701]
[1779053117710,41.97,78354.39,0.3,-0.42658,0.00019,19.30701]
[1779053117715,41.97,78354.39,0.3,-0.42658,0.00019,19.30701]
[1779053118115,41.97,78353.84,0.3,-0.42668,0.00019,19.30784]
[1779053118227,41.97,78353.84,0.3,-0.42668,0.00019,19.30784]
[1779053118482,41.97,78353.84,0.3,-0.42668,0.00019,19.30784]
[1779053118790,41.97,78351.53,0.3,-0.42712,0.00019,19.31126]
[1779053119632,41.97,78351.53,0.3,-0.42712,0.00019,19.31126]
[1779053119643,41.97,78351.53,0.3,-0.42712,0.00019,19.31126]
[1779053119848,41.97,78348.89,0.3,-0.42763,0.00019,19.31515]
[1779053120837,41.97,78343.98,0.3,-0.42856,0.00019,19.32227]
[1779053125912,41.98,78348.37,0.3,-0.42773,0.00019,19.31598]
[1779053130943,41.98,78348.44,0.3,-0.42773,0.00019,19.31594]
[1779053131095,41.98,78348.44,0.3,-0.42773,0.00019,19.31594]
[1779053131150,41.98,78348.44,0.3,-0.42773,0.00019,19.31594]
[1779053134637,41.98,78348.0,0.3,-0.4278,0.00019,19.31181]
[1779053134682,41.98,78348.0,0.3,-0.4278,0.00019,19.31181]
[1779053140531,41.99,78349.18,0.3,-0.42758,0.00019,19.31017]
[1779053143232,41.99,78349.11,0.3,-0.4276,0.00019,19.31029]
[1779053143799,41.99,78349.13,0.3,-0.4276,0.00019,19.31029]
[1779053148837,42.0,78349.52,0.3,-0.42753,0.00019,19.30976]
[1779053149328,42.0,78349.68,0.3,-0.4275,0.00019,19.30954]
[1779053149860,42.0,78349.78,0.3,-0.42748,0.00019,19.3094]
[1779053154889,42.0,78350.28,0.3,-0.42739,0.00019,19.30872]
[1779053158920,42.0,78350.87,0.3,-0.42728,0.00019,19.30791]
[1779053159666,42.01,78350.87,0.3,-0.42729,0.00019,19.30793]
[1779053164700,42.01,78349.89,0.3,-0.42748,0.00019,19.30942]
[1779053167527,42.01,78349.42,0.3,-0.42757,0.00019,19.31013]
[1779053167562,42.01,78349.42,0.3,-0.42757,0.00019,19.31013]
[1779053168772,42.01,78349.42,0.3,-0.42757,0.00019,19.31015]
[1779053168934,42.01,78349.42,0.3,-0.42757,0.00019,19.31015]
[1779053171020,42.02,78349.42,0.3,-0.42758,0.00019,19.31018]
[1779053171935,42.02,78349.69,0.3,-0.42753,0.00019,19.3098]
[1779053171945,42.02,78349.69,0.3,-0.42753,0.00019,19.3098]
[1779053172761,42.02,78350.18,0.3,-0.42743,0.00019,19.30909]
[1779053177801,42.02,78347.57,0.3,-0.42794,0.00019,19.31295]
[1779053181498,42.03,78348.92,0.3,-0.42768,0.00019,19.31103]
[1779053183349,42.03,78348.34,0.3,-0.4278,0.00019,19.3119]
[1779053184349,42.03,78348.34,0.3,-0.4278,0.00019,19.31192]
[1779053184871,42.03,78344.32,0.3,-0.42856,0.00019,19.31771]
[1779053186388,42.03,78342.33,0.3,-0.42894,0.00019,19.32054]
[1779053186402,42.03,78342.33,0.3,-0.42894,0.00019,19.32054]
[1779053191405,42.02,78341.23,0.3,-0.42914,0.00019,19.32207]
[1779053192570,42.02,78341.23,0.3,-0.42913,0.00019,19.31728]
[1779053192578,42.02,78341.23,0.3,-0.42913,0.00019,19.31728]
[1779053197336,42.03,78342.39,0.3,-0.42891,0.00019,19.31569]
[1779053197343,42.03,78342.39,0.3,-0.42891,0.00019,19.31569]
[1779053197373,42.03,78342.78,0.3,-0.42884,0.00019,19.31514]
[1779053201398,42.03,78337.34,0.3,-0.42987,0.00019,19.32284]
[1779053207016,42.03,78337.45,0.3,-0.42985,0.00019,19.32265]
[1779053210202,42.02,78337.44,0.3,-0.42985,0.00019,19.32265]
[1779053213060,42.02,78331.2,0.3,-0.43103,0.00019,19.33132]
[1779053216780,42.02,78331.73,0.3,-0.43093,0.00019,19.33059]
[1779053216807,42.02,78331.73,0.3,-0.43093,0.00019,19.33059]
[1779053217332,42.02,78331.73,0.3,-0.43093,0.00019,19.33059]
[1779053219250,42.02,78325.46,0.3,-0.43212,0.00019,19.33916]
[1779053219327,42.02,78325.46,0.3,-0.43212,0.00019,19.33916]
[1779053219932,42.02,78320.99,0.3,-0.43297,0.00019,19.34517]
[1779053220130,42.02,78320.99,0.3,-0.43297,0.00019,19.34517]
[1779053220164,42.02,78320.99,0.3,-0.43297,0.00019,19.34517]
[1779053220614,42.02,78319.06,0.3,-0.43334,0.00019,19.34773]
[1779053221018,42.02,78319.06,0.3,-0.43334,0.00019,19.34773]
[1779053221025,42.02,78319.06,0.3,-0.43334,0.00019,19.34773]
[1779053221062,42.02,78319.06,0.3,-0.43334,0.00019,19.34773]
[1779053221538,42.02,78316.32,0.3,-0.43386,0.00019,19.35135]
[1779053225813,42.03,78311.15,0.3,-0.43485,0.00019,19.3581]
[1779053227545,42.03,78311.15,0.3,-0.43485,0.00019,19.3581]
[1779053227906,42.03,78307.34,0.3,-0.43558,0.00019,19.36299]
[1779053230915,42.03,78309.91,0.3,-0.43509,0.00019,19.35969]
[1779053230938,42.03,78312.16,0.3,-0.43466,0.00019,19.35678]
[1779053232876,42.02,78316.69,0.3,-0.43379,0.00019,19.35086]
[1779053233992,42.02,78316.69,0.3,-0.43379,0.00019,19.35085]
[1779053234011,42.02,78316.69,0.3,-0.43379,0.00019,19.35085]
[1779053235755,42.02,78316.69,0.3,-0.43379,0.00019,19.35085]
[1779053235937,42.02,78316.81,0.3,-0.43377,0.00019,19.35067]
[1779053240944,42.02,78317.24,0.3,-0.43368,0.00019,19.35008]
[1779053243898,42.02,78322.36,0.3,-0.43271,0.00019,19.34327]
[1779053248690,42.02,78323.6,0.3,-0.43247,0.00019,19.34161]
[1779053248744,42.02,78323.6,0.3,-0.43247,0.00019,19.34161]
[1779053248785,42.02,78323.27,0.3,-0.43253,0.00019,19.34206]
[1779053249586,42.02,78323.27,0.3,-0.43253,0.00019,19.34206]
[1779053249726,42.02,78323.27,0.3,-0.43253,0.00019,19.34206]
[1779053250189,42.02,78326.63,0.3,-0.43189,0.00019,19.33752]
[1779053250192,42.02,78326.63,0.3,-0.43189,0.00019,19.33752]
[1779053250223,42.02,78326.63,0.3,-0.43189,0.00019,19.33752]
[1779053250720,42.02,78328.89,0.3,-0.43147,0.00019,19.33444]
[1779053256361,42.02,78330.65,0.3,-0.43111,0.00019,19.32722]
[1779053261824,42.01,78331.67,0.3,-0.43092,0.00019,19.32579]
[1779053267438,42.01,78331.02,0.3,-0.43104,0.00019,19.32667]
[1779053272473,42.01,78331.0,0.3,-0.43104,0.00019,19.32667]
[1779053277508,42.01,78330.87,0.3,-0.43106,0.00019,19.32683]
[1779053282544,42.01,78330.45,0.3,-0.43114,0.00019,19.32739]
[1779053287578,42.01,78329.19,0.3,-0.43138,0.00019,19.3291]
[1779053292614,42.0,78326.82,0.3,-0.43183,0.00019,19.33232]
[1779053297648,42.0,78324.78,0.3,-0.43221,0.00019,19.33507]
[1779053302683,42.0,78323.74,0.3,-0.43241,0.00019,19.33646]
[1779053307717,42.0,78323.22,0.3,-0.43251,0.00019,19.33715]
[1779053313427,42.0,78323.12,0.3,-0.43251,0.00019,19.3325]
[1779053319802,42.0,78321.48,0.3,-0.43282,0.00019,19.33468]
[1779053325845,42.0,78320.73,0.3,-0.43296,0.00019,19.33567]
[1779053330881,42.0,78318.96,0.3,-0.4333,0.00019,19.33802]
[1779053335916,42.0,78322.5,0.3,-0.43262,0.00019,19.33328]
[1779053341038,42.0,78323.2,0.3,-0.43249,0.00019,19.33234]
[1779053341995,42.0,78326.78,0.3,-0.43181,0.00019,19.32749]
[1779053342029,42.0,78326.78,0.3,-0.43181,0.00019,19.32749]
[1779053342776,42.0,78326.78,0.3,-0.43181,0.00019,19.32749]
[1779053343062,41.99,78334.05,0.3,-0.43042,0.00019,19.31747]
[1779053348105,41.99,78334.66,0.3,-0.4303,0.00019,19.31659]
[1779053353133,41.99,78335.01,0.3,-0.43023,0.00019,19.31606]
[1779053358143,41.99,78335.22,0.3,-0.43019,0.00019,19.31574]
[1779053363151,41.99,78336.79,0.3,-0.42989,0.00019,19.31352]
[1779053368160,41.98,78333.92,0.3,-0.43043,0.00019,19.31752]
[1779053372789,41.98,78331.44,0.3,-0.43089,0.00019,19.31617]
[1779053377814,41.98,78334.02,0.3,-0.4304,0.00019,19.31258]
[1779053381298,41.98,78335.48,0.3,-0.43012,0.00019,19.31054]
[1779053384142,41.98,78344.69,0.3,-0.42837,0.00019,19.29747]
[1779053386139,41.99,78351.59,0.3,-0.42706,0.00019,19.28745]
[1779053391157,41.99,78354.71,0.3,-0.42648,0.00019,19.2829]
[1779053396170,42.0,78355.34,0.3,-0.42636,0.00019,19.28201]
[1779053396629,42.0,78355.34,0.3,-0.42636,0.00019,19.28203]
[1779053396680,42.0,78355.34,0.3,-0.42636,0.00019,19.28203]
[1779053396793,42.0,78355.34,0.3,-0.42636,0.00019,19.28203]
[1779053396828,42.0,78355.34,0.3,-0.42636,0.00019,19.28203]
[1779053396888,42.0,78356.06,0.3,-0.42623,0.00019,19.28097]
[1779053397676,42.0,78356.06,0.3,-0.42623,0.00019,19.28097]
[1779053397708,42.0,78360.94,0.3,-0.4253,0.00019,19.27364]
[1779053398359,42.0,78360.94,0.3,-0.4253,0.00019,19.27364]
[1779053398362,42.0,78360.94,0.3,-0.4253,0.00019,19.27364]
[1779053398461,42.0,78360.94,0.3,-0.4253,0.00019,19.27364]
[1779053398913,42.0,78365.36,0.3,-0.42446,0.00019,19.26692]
[1779053400437,42.0,78364.84,0.3,-0.42456,0.00019,19.26771]
[1779053400496,42.0,78364.84,0.3,-0.42456,0.00019,19.26771]
[1779053400870,42.0,78367.14,0.3,-0.42412,0.00019,19.26418]
[1779053402078,42.0,78367.14,0.3,-0.42412,0.00019,19.26418]
[1779053402111,42.0,78367.14,0.3,-0.42412,0.00019,19.26418]
[1779053402463,42.0,78367.95,0.3,-0.42397,0.00019,19.26291]
[1779053402475,42.0,78367.95,0.3,-0.42397,0.00019,19.26291]
[1779053402561,42.0,78367.65,0.3,-0.42403,0.00019,19.26337]
[1779053405502,41.99,78364.93,0.3,-0.42454,0.00019,19.26753]
[1779053405508,41.99,78364.93,0.3,-0.42454,0.00019,19.26753]
[1779053410520,41.99,78359.75,0.3,-0.42552,0.00019,19.27539]
[1779053410530,41.99,78359.75,0.3,-0.42552,0.00019,19.27539]
[1779053415536,42.0,78359.41,0.3,-0.42559,0.00019,19.27596]
[1779053415545,42.0,78359.41,0.3,-0.42559,0.00019,19.27596]
[1779053420552,42.0,78357.68,0.3,-0.42593,0.00019,19.27861]
[1779053420557,42.0,78357.68,0.3,-0.42593,0.00019,19.27861]
[1779053425569,42.01,78356.82,0.3,-0.4261,0.00019,19.27995]
[1779053425578,42.01,78356.82,0.3,-0.4261,0.00019,19.27995]
[1779053430586,42.01,78356.26,0.3,-0.42621,0.00019,19.28084]
[1779053430595,42.01,78356.26,0.3,-0.42621,0.00019,19.28084]
[1779053435602,42.01,78355.42,0.3,-0.42636,0.00019,19.27734]
[1779053435611,42.01,78355.42,0.3,-0.42636,0.00019,19.27734]
[1779053440622,42.02,78353.97,0.3,-0.42664,0.00019,19.27952]
[1779053440631,42.02,78353.97,0.3,-0.42664,0.00019,19.27952]
[1779053443800,42.02,78353.36,0.3,-0.42676,0.00019,19.28046]
[1779053443826,42.02,78354.22,0.3,-0.42659,0.00019,19.27919]
[1779053447089,42.02,78361.26,0.3,-0.42525,0.00019,19.26862]
[1779053449954,42.01,78361.12,0.3,-0.42528,0.00019,19.26882]
[1779053449965,42.01,78361.12,0.3,-0.42528,0.00019,19.26882]
[1779053450192,42.01,78362.5,0.3,-0.42502,0.00019,19.26672]
[1779053455756,42.01,78361.36,0.3,-0.42523,0.00019,19.2684]
[1779053460793,42.01,78360.26,0.3,-0.42543,0.00019,19.27001]
[1779053468341,42.0,78359.63,0.3,-0.42554,0.00019,19.27091]
[1779053473884,42.0,78358.09,0.3,-0.42583,0.00019,19.27312]
[1779053478918,41.99,78357.43,0.3,-0.42594,0.00019,19.27405]
[1779053483954,41.99,78356.07,0.3,-0.42619,0.00019,19.27601]
[1779053489995,41.98,78355.52,0.3,-0.42629,0.00019,19.27674]
[1779053497047,41.97,78355.63,0.3,-0.42624,0.00019,19.27169]
[1779053502083,41.97,78354.85,0.3,-0.42638,0.00019,19.27278]
[1779053510139,41.96,78354.7,0.3,-0.4264,0.00019,19.27291]
[1779053515173,41.96,78355.09,0.3,-0.42632,0.00019,19.27228]
[1779053520209,41.95,78354.8,0.3,-0.42637,0.00019,19.27266]
[1779053523231,41.95,78347.56,0.3,-0.42775,0.00019,19.2833]
[1779053525243,41.95,78342.98,0.3,-0.42862,0.00019,19.28996]
[1779053527173,41.96,78340.29,0.3,-0.42914,0.00019,19.29382]
[1779053527182,41.96,78340.29,0.3,-0.42914,0.00019,19.29382]
[1779053527212,41.96,78340.29,0.3,-0.42914,0.00019,19.29382]
[1779053527311,41.96,78340.8,0.3,-0.42904,0.00019,19.29311]
[1779053531042,41.96,78341.97,0.3,-0.42882,0.00019,19.29145]
[1779053531081,41.96,78341.97,0.3,-0.42882,0.00019,19.29145]
[1779053536088,41.97,78343.87,0.3,-0.42847,0.00019,19.28883]
[1779053536092,41.97,78343.87,0.3,-0.42847,0.00019,19.28883]
[1779053541099,41.97,78345.22,0.3,-0.42822,0.00019,19.28695]
[1779053541104,41.97,78345.22,0.3,-0.42822,0.00019,19.28695]
[1779053546120,41.98,78345.27,0.3,-0.42822,0.00019,19.28694]
[1779053551130,41.98,78346.68,0.3,-0.42796,0.00019,19.28499]
[1779053551355,41.98,78346.68,0.3,-0.42796,0.00019,19.28499]
[1779053551421,41.98,78346.68,0.3,-0.42795,0.00019,19.28021]
[1779053552893,41.99,78343.33,0.3,-0.42859,0.00019,19.28506]
[1779053552901,41.99,78343.33,0.3,-0.42859,0.00019,19.28506]
[1779053553268,41.98,78337.28,0.3,-0.42974,0.00019,19.29366]
[1779053554912,41.98,78333.09,0.3,-0.43053,0.00019,19.29953]
[1779053555055,41.98,78334.13,0.3,-0.43034,0.00019,19.29808]
[1779053556776,41.98,78334.74,0.3,-0.43022,0.00019,19.29722]
[1779053556788,41.98,78334.74,0.3,-0.43022,0.00019,19.29722]
[1779053556889,41.98,78334.93,0.3,-0.43018,0.00019,19.29696]
[1779053562502,41.98,78336.84,0.3,-0.42982,0.00019,19.29426]
[1779053567537,41.98,78340.35,0.3,-0.42915,0.00019,19.28928]
[1779053572572,41.98,78342.16,0.3,-0.4288,0.00019,19.28667]
[1779053577607,41.98,78342.32,0.3,-0.42877,0.00019,19.28642]
[1779053582643,41.98,78341.7,0.3,-0.42888,0.00019,19.28728]
[1779053590698,41.97,78344.06,0.3,-0.42843,0.00019,19.28386]
[1779053595733,41.97,78343.26,0.3,-0.42858,0.00019,19.28499]
[1779053601077,41.97,78340.49,0.3,-0.42911,0.00019,19.28894]
[1779053601105,41.97,78340.49,0.3,-0.42911,0.00019,19.28894]
[1779053601204,41.97,78335.82,0.3,-0.42999,0.00019,19.29555]
[1779053606810,41.97,78335.26,0.3,-0.4301,0.00019,19.29633]
[1779053608667,41.97,78333.18,0.3,-0.4305,0.00019,19.29924]
[1779053608672,41.97,78333.18,0.3,-0.4305,0.00019,19.29924]
[1779053608695,41.97,78333.18,0.3,-0.4305,0.00019,19.29924]
[1779053608859,41.97,78332.02,0.3,-0.43072,0.00019,19.30085]
[1779053610467,41.97,78330.98,0.3,-0.43092,0.00019,19.30229]
[1779053611402,41.97,78330.42,0.3,-0.43101,0.00019,19.29828]
[1779053611803,41.97,78330.42,0.3,-0.43101,0.00019,19.29828]
[1779053612190,41.97,78329.77,0.3,-0.43113,0.00019,19.29918]
[1779053613041,41.97,78329.77,0.3,-0.43113,0.00019,19.29918]
[1779053613068,41.97,78324.43,0.3,-0.43215,0.00019,19.30647]
[1779053614580,41.97,78320.76,0.3,-0.43285,0.00019,19.31141]
[1779053614620,41.97,78320.76,0.3,-0.43285,0.00019,19.31141]
[1779053614956,41.97,78319.79,0.3,-0.43304,0.00019,19.31271]
[1779053615810,41.97,78319.79,0.3,-0.43304,0.00019,19.31271]
[1779053616443,41.97,78321.24,0.3,-0.43276,0.00019,19.31076]
[1779053616458,41.97,78321.24,0.3,-0.43276,0.00019,19.31076]
[1779053616880,41.97,78321.24,0.3,-0.43276,0.00019,19.31076]
[1779053617442,41.97,78321.24,0.3,-0.43276,0.00019,19.31076]
[1779053618246,41.97,78328.83,0.3,-0.43131,0.00019,19.30046]
[1779053618677,41.97,78328.83,0.3,-0.43131,0.00019,19.30046]
[1779053618896,41.97,78328.83,0.3,-0.43131,0.00019,19.30046]
[1779053624374,41.97,78329.51,0.3,-0.43118,0.00019,19.29953]
[1779053626337,41.97,78329.53,0.3,-0.43118,0.00019,19.2995]
[1779053626386,41.97,78329.53,0.3,-0.43118,0.00019,19.2995]
[1779053626923,41.97,78330.7,0.3,-0.43096,0.00019,19.29789]
[1779053627402,41.97,78331.65,0.3,-0.43078,0.00019,19.29657]
[1779053632432,41.97,78330.24,0.3,-0.43104,0.00019,19.29852]
[1779053637456,41.97,78327.76,0.3,-0.43152,0.00019,19.30192]
[1779053642461,41.97,78328.77,0.3,-0.43132,0.00019,19.30053]
[1779053647466,41.97,78329.37,0.3,-0.43121,0.00019,19.2997]
[1779053652472,41.97,78330.01,0.3,-0.43109,0.00019,19.29882]
[1779053657476,41.97,78330.01,0.3,-0.43109,0.00019,19.29882]
[1779053662476,41.97,78331.5,0.3,-0.4308,0.00019,19.29677]
[1779053667487,41.97,78332.06,0.3,-0.4307,0.00019,19.296]
[1779053672493,41.97,78333.53,0.3,-0.4304,0.00019,19.28917]
[1779053673512,41.97,78334.1,0.3,-0.4303,0.00019,19.28838]
[1779053673514,41.97,78334.1,0.3,-0.4303,0.00019,19.28838]
[1779053673544,41.97,78334.1,0.3,-0.4303,0.00019,19.28838]
[1779053674279,41.97,78334.1,0.3,-0.4303,0.00019,19.28838]
[1779053675518,41.97,78337.71,0.3,-0.42961,0.00019,19.28331]
[1779053675835,41.97,78337.71,0.3,-0.42961,0.00019,19.28331]
[1779053676437,41.97,78339.96,0.3,-0.42918,0.00019,19.28012]
[1779053679717,41.97,78342.39,0.3,-0.42872,0.00019,19.27664]
[1779053679765,41.97,78342.39,0.3,-0.42872,0.00019,19.27664]
[1779053679812,41.97,78342.39,0.3,-0.42872,0.00019,19.27664]
[1779053679877,41.97,78342.39,0.3,-0.42872,0.00019,19.27664]
[1779053680323,41.97,78342.72,0.3,-0.42865,0.00019,19.27616]
[1779053681333,41.97,78350.07,0.3,-0.42726,0.00019,19.26551]
[1779053682338,41.97,78355.11,0.3,-0.4263,0.00019,19.25808]
[1779053683612,41.97,78354.95,0.3,-0.42633,0.00019,19.25833]
[1779053684352,41.98,78357.17,0.3,-0.42591,0.00019,19.25503]
[1779053684963,41.98,78357.17,0.3,-0.42591,0.00019,19.25503]
[1779053685358,41.98,78358.67,0.3,-0.42563,0.00019,19.25279]
[1779053690395,41.97,78360.35,0.3,-0.4253,0.00019,19.2502]
[1779053695428,41.97,78365.63,0.3,-0.42429,0.00019,19.24211]
[1779053700517,41.97,78365.81,0.3,-0.42426,0.00019,19.24182]
[1779053702478,41.97,78359.74,0.3,-0.42541,0.00019,19.25106]
[1779053707528,41.97,78359.17,0.3,-0.42552,0.00019,19.25189]
[1779053712548,41.97,78360.65,0.3,-0.42523,0.00019,19.24964]
[1779053717473,41.97,78354.33,0.3,-0.42643,0.00019,19.25913]
[1779053722507,41.97,78350.03,0.3,-0.42726,0.00019,19.26551]
[1779053727654,41.97,78350.65,0.3,-0.42714,0.00019,19.26465]
[1779053732688,41.98,78351.24,0.3,-0.42702,0.00019,19.25905]
[1779053737723,41.98,78351.54,0.3,-0.42698,0.00019,19.25869]
[1779053742761,41.99,78350.67,0.3,-0.42715,0.00019,19.26004]
[1779053748054,41.99,78350.51,0.3,-0.42718,0.00019,19.26031]
[1779053748156,41.99,78350.62,0.3,-0.42717,0.00019,19.26018]
[1779053748604,41.99,78350.62,0.3,-0.42717,0.00019,19.26018]
[1779053748643,41.99,78350.62,0.3,-0.42717,0.00019,19.26018]
[1779053751028,41.99,78349.95,0.3,-0.42729,0.00019,19.26116]
[1779053751047,41.99,78349.95,0.3,-0.42729,0.00019,19.26116]
[1779053751054,41.99,78349.95,0.3,-0.42729,0.00019,19.26116]
[1779053751057,41.99,78349.95,0.3,-0.42729,0.00019,19.26116]
[1779053751555,41.99,78349.88,0.3,-0.4273,0.00019,19.26123]
[1779053752292,41.99,78349.88,0.3,-0.4273,0.00019,19.26123]
[1779053752358,41.99,78349.93,0.3,-0.42729,0.00019,19.26115]
[1779053754805,41.99,78352.01,0.3,-0.4269,0.00019,19.2581]
[1779053755297,41.99,78355.94,0.3,-0.42615,0.00019,19.2523]
[1779053756662,41.99,78359.83,0.3,-0.42541,0.00019,19.24645]
[1779053761022,41.99,78360.51,0.3,-0.42528,0.00019,19.24541]
[1779053766100,41.99,78359.36,0.3,-0.4255,0.00019,19.24712]
[1779053771122,41.99,78358.64,0.3,-0.42563,0.00019,19.24819]
[1779053772641,41.99,78358.85,0.3,-0.42559,0.00019,19.24787]
[1779053774562,41.99,78358.85,0.3,-0.42559,0.00019,19.24786]
[1779053774567,41.99,78358.85,0.3,-0.42559,0.00019,19.24786]
[1779053774197,41.99,78363.41,0.3,-0.42473,0.00019,19.24095]
[1779053775518,41.99,78363.41,0.3,-0.42473,0.00019,19.24095]
[1779053775569,41.99,78370.2,0.3,-0.42344,0.00019,19.23049]
[1779053777002,41.99,78372.65,0.3,-0.42297,0.00019,19.22666]
[1779053777494,41.99,78372.65,0.3,-0.42297,0.00019,19.22666]
[1779053777498,41.99,78375.23,0.3,-0.42248,0.00019,19.22262]
[1779053778246,41.99,78375.23,0.3,-0.42248,0.00019,19.22262]
[1779053779244,41.99,78376.56,0.3,-0.42223,0.00019,19.22053]
[1779053779430,41.99,78376.56,0.3,-0.42223,0.00019,19.22053]
[1779053782037,41.99,78381.66,0.3,-0.42127,0.00019,19.21244]
[1779053783307,41.99,78381.66,0.3,-0.42127,0.00019,19.21244]
[1779053783351,41.99,78381.66,0.3,-0.42127,0.00019,19.21244]
[1779053785218,41.99,78382.53,0.3,-0.42111,0.00019,19.21107]
[1779053785556,41.99,78383.54,0.3,-0.42092,0.00019,19.20946]
[1779053786420,41.99,78383.54,0.3,-0.42092,0.00019,19.20946]
[1779053786444,41.99,78383.54,0.3,-0.42092,0.00019,19.20946]
[1779053790750,42.0,78387.63,0.3,-0.42015,0.00019,19.20289]
[1779053791005,42.0,78387.63,0.3,-0.42015,0.00019,19.20289]
[1779053791100,42.0,78387.63,0.3,-0.42013,0.00019,19.19807]
[1779053792395,42.0,78395.49,0.3,-0.41864,0.00019,19.18514]
[1779053794760,42.0,78396.21,0.3,-0.41851,0.00019,19.18394]
[1779053794772,42.0,78396.21,0.3,-0.41851,0.00019,19.18394]
[1779053795614,42.0,78397.35,0.3,-0.41829,0.00019,19.18203]
[1779053801171,42.0,78398.69,0.3,-0.41804,0.00019,19.17979]
[1779053806206,42.0,78397.88,0.3,-0.4182,0.00019,19.18121]
[1779053807705,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053807800,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053807982,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053808101,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053808131,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053808220,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053808789,42.0,78398.23,0.3,-0.41813,0.00019,19.18065]
[1779053809227,42.0,78404.62,0.3,-0.41692,0.00019,19.16984]
[1779053809940,42.0,78404.62,0.3,-0.41692,0.00019,19.16984]
[1779053810235,42.01,78416.13,0.3,-0.41475,0.00019,19.14997]
[1779053812767,42.01,78411.74,0.3,-0.41559,0.00019,19.15767]
[1779053812824,42.01,78411.74,0.3,-0.41559,0.00019,19.15767]
[1779053813462,42.01,78402.9,0.3,-0.41726,0.00019,19.17289]
[1779053814030,42.01,78402.9,0.3,-0.41726,0.00019,19.17289]
[1779053814261,42.01,78402.82,0.3,-0.41728,0.00019,19.17302]
[1779053814991,42.01,78402.82,0.3,-0.41728,0.00019,19.17302]
[1779053815005,42.01,78402.82,0.3,-0.41728,0.00019,19.17302]
[1779053815174,42.01,78402.82,0.3,-0.41728,0.00019,19.17302]
[1779053815207,42.01,78402.82,0.3,-0.41728,0.00019,19.17302]
[1779053815308,42.01,78395.67,0.3,-0.41863,0.00019,19.18503]
[1779053821018,42.01,78395.87,0.3,-0.41859,0.00019,19.18471]
[1779053827353,42.01,78396.81,0.3,-0.41842,0.00019,19.18316]
[1779053830497,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053830901,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053830910,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053830949,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053831203,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053831229,42.02,78391.08,0.3,-0.4195,0.00019,19.19269]
[1779053831328,42.02,78391.1,0.3,-0.4195,0.00019,19.19268]
[1779053831780,42.02,78391.1,0.3,-0.4195,0.00019,19.19268]
[1779053831791,42.02,78391.1,0.3,-0.4195,0.00019,19.19268]
[1779053831960,42.02,78391.1,0.3,-0.4195,0.00019,19.19268]
[1779053832549,42.02,78391.1,0.3,-0.4195,0.00019,19.19268]
[1779053832643,42.02,78387.36,0.3,-0.42021,0.00019,19.19881]
[1779053833577,42.02,78381.47,0.3,-0.42133,0.00019,19.20834]
[1779053833981,42.02,78381.47,0.3,-0.42133,0.00019,19.20834]
[1779053835612,42.02,78381.47,0.3,-0.42133,0.00019,19.20835]
[1779053835618,42.02,78381.47,0.3,-0.42133,0.00019,19.20835]
[1779053835606,42.02,78376.35,0.3,-0.4223,0.00019,19.21651]
[1779053835683,42.02,78376.35,0.3,-0.4223,0.00019,19.21651]
[1779053836342,42.02,78376.35,0.3,-0.4223,0.00019,19.21651]
[1779053836403,42.02,78376.35,0.3,-0.4223,0.00019,19.21651]
[1779053836465,42.02,78376.35,0.3,-0.4223,0.00019,19.21651]
[1779053836629,42.02,78368.14,0.3,-0.42386,0.00019,19.22934]
[1779053837013,42.02,78368.14,0.3,-0.42386,0.00019,19.22934]
[1779053837022,42.02,78368.14,0.3,-0.42386,0.00019,19.22934]
[1779053837539,42.02,78368.14,0.3,-0.42386,0.00019,19.22934]
[1779053837631,42.02,78357.66,0.3,-0.42585,0.00019,19.24531]
[1779053838555,42.02,78352.01,0.3,-0.42693,0.00019,19.25373]
[1779053840654,42.03,78349.83,0.3,-0.42735,0.00019,19.25696]
[1779053840975,42.03,78349.83,0.3,-0.42735,0.00019,19.25696]
[1779053841453,42.03,78349.83,0.3,-0.42735,0.00019,19.25698]
[1779053842460,42.03,78356.33,0.3,-0.42611,0.00019,19.24736]
[1779053843467,42.02,78362.14,0.3,-0.42501,0.00019,19.2386]
[1779053844845,42.02,78362.06,0.3,-0.42502,0.00019,19.23873]
[1779053844894,42.02,78362.06,0.3,-0.42502,0.00019,19.23873]
[1779053845677,42.02,78362.06,0.3,-0.42502,0.00019,19.23871]
[1779053851524,42.02,78360.31,0.3,-0.42534,0.00019,19.23653]
[1779053856447,42.02,78358.97,0.3,-0.42559,0.00019,19.23853]
[1779053856504,42.02,78358.97,0.3,-0.42559,0.00019,19.23853]
[1779053856560,42.02,78358.11,0.3,-0.42575,0.00019,19.23981]
[1779053856760,42.02,78358.11,0.3,-0.42575,0.00019,19.23981]
[1779053856806,42.02,78358.11,0.3,-0.42575,0.00019,19.23981]
[1779053857566,42.02,78351.91,0.3,-0.42693,0.00019,19.24906]
[1779053858056,42.02,78351.91,0.3,-0.42693,0.00019,19.24906]
[1779053858574,42.02,78346.64,0.3,-0.42794,0.00019,19.25678]
[1779053863607,42.03,78344.09,0.3,-0.42843,0.00019,19.26054]
[1779053864967,42.03,78340.06,0.3,-0.4292,0.00019,19.26631]
[1779053865651,42.03,78322.59,0.3,-0.43253,0.00019,19.29045]
[1779053866660,42.03,78321.07,0.3,-0.43282,0.00019,19.29248]
[1779053867329,42.03,78321.07,0.3,-0.43282,0.00019,19.29248]
[1779053867636,42.03,78321.07,0.3,-0.43282,0.00019,19.29249]
[1779053868787,42.03,78320.08,0.3,-0.43301,0.00019,19.29381]
[1779053868871,42.03,78320.08,0.3,-0.43301,0.00019,19.29381]
[1779053869594,42.03,78320.08,0.3,-0.43301,0.00019,19.29381]
[1779053869649,42.03,78320.08,0.3,-0.43301,0.00019,19.29381]
[1779053870394,42.03,78320.08,0.3,-0.43301,0.00019,19.29381]
[1779053875691,42.03,78325.04,0.3,-0.43206,0.00019,19.28715]
[1779053880726,42.03,78325.48,0.3,-0.43198,0.00019,19.28655]
[1779053883127,42.03,78325.3,0.3,-0.43201,0.00019,19.2868]
[1779053884375,42.03,78331.62,0.3,-0.43081,0.00019,19.27816]
[1779053888091,42.03,78335.88,0.3,-0.43,0.00019,19.27226]
[1779053891087,42.04,78338.42,0.3,-0.42952,0.00019,19.26874]
[1779053892269,42.04,78343.74,0.3,-0.42852,0.00019,19.2612]
[1779053895279,42.04,78343.68,0.3,-0.42853,0.00019,19.26131]
[1779053895687,42.04,78343.68,0.3,-0.42853,0.00019,19.26131]
[1779053895326,42.04,78344.31,0.3,-0.42841,0.00019,19.26042]
[1779053896598,42.05,78345.1,0.3,-0.42827,0.00019,19.25932]
[1779053898448,42.05,78346.27,0.3,-0.42804,0.00019,19.25764]
[1779053898461,42.05,78346.27,0.3,-0.42804,0.00019,19.25764]
[1779053898512,42.05,78346.95,0.3,-0.42792,0.00019,19.25667]
[1779053903891,42.05,78348.48,0.3,-0.42763,0.00019,19.25451]
[1779053911800,42.06,78348.43,0.3,-0.42765,0.00019,19.25463]
[1779053916948,42.07,78349.65,0.3,-0.42742,0.00019,19.24818]
[1779053918465,42.07,78349.6,0.3,-0.42743,0.00019,19.24829]
[1779053923036,42.07,78350.85,0.3,-0.4272,0.00019,19.2465]
[1779053923043,42.07,78350.85,0.3,-0.4272,0.00019,19.2465]
[1779053923184,42.07,78351.64,0.3,-0.42705,0.00019,19.24535]
[1779053928835,42.08,78351.49,0.3,-0.42708,0.00019,19.24563]
[1779053928921,42.08,78351.49,0.3,-0.42708,0.00019,19.24563]
[1779053928983,42.08,78351.49,0.3,-0.42708,0.00019,19.24563]
[1779053930917,42.08,78349.07,0.3,-0.42755,0.00019,19.24921]
[1779053930925,42.08,78349.07,0.3,-0.42755,0.00019,19.24921]
[1779053931131,42.08,78347.68,0.3,-0.42781,0.00019,19.25121]
[1779053933990,42.08,78347.73,0.3,-0.4278,0.00019,19.25112]
[1779053934001,42.08,78347.73,0.3,-0.4278,0.00019,19.25112]
[1779053939011,42.07,78348.66,0.3,-0.42761,0.00019,19.24971]
[1779053939020,42.07,78348.66,0.3,-0.42761,0.00019,19.24971]
[1779053939681,42.07,78342.08,0.3,-0.42886,0.00019,19.25917]
[1779053943670,42.07,78341.7,0.3,-0.42893,0.00019,19.2597]
[1779053943698,42.07,78341.7,0.3,-0.42893,0.00019,19.25969]
[1779053944025,42.07,78341.7,0.3,-0.42893,0.00019,19.25969]
[1779053944030,42.07,78341.7,0.3,-0.42893,0.00019,19.25969]
[1779053945745,42.07,78333.66,0.3,-0.43046,0.00019,19.271]
[1779053946093,42.07,78333.66,0.3,-0.43046,0.00019,19.271]
[1779053946108,42.07,78333.66,0.3,-0.43046,0.00019,19.271]
[1779053946675,42.07,78333.08,0.3,-0.43057,0.00019,19.27181]
[1779053946932,42.07,78333.08,0.3,-0.43057,0.00019,19.27181]
[1779053952285,42.07,78328.16,0.3,-0.43151,0.00019,19.27859]
[1779053957320,42.07,78324.19,0.3,-0.43227,0.00019,19.28399]
[1779053958354,42.07,78319.49,0.3,-0.43316,0.00019,19.29028]
[1779053963362,42.08,78319.13,0.3,-0.43324,0.00019,19.29079]
[1779053968367,42.08,78318.87,0.3,-0.43329,0.00019,19.29116]
[1779053975443,42.08,78318.87,0.3,-0.43328,0.00019,19.28641]
[1779053984370,42.08,78319.96,0.3,-0.43307,0.00019,19.28497]
[1779053990551,42.09,78317.06,0.3,-0.43363,0.00019,19.28888]
[1779053995735,42.09,78316.77,0.3,-0.43369,0.00019,19.28929]
[1779053996026,42.09,78316.54,0.3,-0.43374,0.00019,19.2896]
[1779053996064,42.09,78316.54,0.3,-0.43374,0.00019,19.2896]
[1779053999809,42.09,78316.38,0.3,-0.43377,0.00019,19.2898]
[1779053999827,42.09,78316.38,0.3,-0.43377,0.00019,19.2898]
[1779054000545,42.09,78316.38,0.3,-0.43377,0.00019,19.2898]
[1779054000604,42.09,78316.38,0.3,-0.43377,0.00019,19.2898]
[1779054000677,42.07,78310.98,0.3,-0.43476,0.00019,19.29656]
[1779054001365,42.07,78310.98,0.3,-0.43476,0.00019,19.29656]
[1779054001392,42.07,78310.98,0.3,-0.43476,0.00019,19.29656]
[1779054001876,42.04,78310.76,0.3,-0.43477,0.00019,19.29659]
[1779054002242,42.04,78310.76,0.3,-0.43477,0.00019,19.29659]
[1779054002277,42.04,78310.76,0.3,-0.43477,0.00019,19.29659]
[1779054002635,42.04,78315.7,0.3,-0.43383,0.00019,19.29015]
[1779054003642,42.04,78323.98,0.3,-0.43225,0.00019,19.27912]
[1779054005656,42.04,78329.99,0.3,-0.4311,0.00019,19.27093]
[1779054007283,42.04,78330.43,0.3,-0.43102,0.00019,19.27032]
[1779054007291,42.04,78330.43,0.3,-0.43102,0.00019,19.27032]
[1779054012144,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012177,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012297,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012307,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012324,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012400,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012543,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012579,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012808,42.04,78330.54,0.3,-0.431,0.00019,19.27016]
[1779054012819,42.04,78311.76,0.3,-0.43458,0.00019,19.29527]
[1779054013379,42.04,78311.76,0.3,-0.43458,0.00019,19.29527]
[1779054013460,42.04,78311.76,0.3,-0.43458,0.00019,19.29527]
[1779054014781,42.04,78308.3,0.3,-0.43524,0.00019,19.29973]
[1779054014770,42.04,78297.84,0.3,-0.43724,0.00019,19.31287]
[1779054014879,42.04,78297.84,0.3,-0.43724,0.00019,19.31287]
[1779054015808,42.04,78297.84,0.3,-0.43724,0.00019,19.31287]
[1779054015774,42.04,78300.99,0.3,-0.43664,0.00019,19.30896]
[1779054016737,42.04,78300.99,0.3,-0.43664,0.00019,19.30897]
[1779054018970,42.04,78301.79,0.3,-0.43649,0.00019,19.30798]
[1779054018977,42.04,78301.79,0.3,-0.43649,0.00019,19.30798]
[1779054019128,42.04,78301.79,0.3,-0.43649,0.00019,19.30798]
[1779054019139,42.04,78301.79,0.3,-0.43649,0.00019,19.30798]
[1779054019837,42.04,78301.79,0.3,-0.43649,0.00019,19.30798]
[1779054019180,42.04,78301.64,0.3,-0.43652,0.00019,19.30817]
[1779054019884,42.04,78301.64,0.3,-0.43652,0.00019,19.30817]
[1779054020214,42.04,78301.64,0.3,-0.43652,0.00019,19.30818]
[1779054025802,42.05,78300.02,0.3,-0.43683,0.00019,19.31025]
[1779054030836,42.05,78299.61,0.3,-0.43692,0.00019,19.31081]
[1779054032872,42.05,78300.14,0.3,-0.43681,0.00019,19.30539]
[1779054032918,42.05,78300.14,0.3,-0.43681,0.00019,19.30539]
[1779054033448,42.05,78300.14,0.3,-0.43681,0.00019,19.30539]
[1779054033856,42.05,78308.63,0.3,-0.43518,0.00019,19.29466]
[1779054034303,42.05,78308.63,0.3,-0.43518,0.00019,19.29466]
[1779054034864,42.05,78309.98,0.3,-0.43492,0.00019,19.29292]
[1779054039899,42.05,78311.83,0.3,-0.43457,0.00019,19.2905]
[1779054044933,42.05,78313.72,0.3,-0.4342,0.00019,19.28802]
[1779054049304,42.05,78314.05,0.3,-0.43414,0.00019,19.28757]
[1779054049317,42.05,78314.05,0.3,-0.43414,0.00019,19.28757]
[1779054049837,42.04,78315.63,0.3,-0.43384,0.00019,19.28549]
[1779054051034,42.04,78317.58,0.3,-0.43346,0.00019,19.28291]
[1779054054876,42.04,78319.34,0.3,-0.43312,0.00019,19.28057]
[1779054056480,42.04,78320.07,0.3,-0.43299,0.00019,19.2796]
[1779054056499,42.04,78320.07,0.3,-0.43299,0.00019,19.2796]
[1779054056792,42.04,78320.07,0.3,-0.43299,0.00019,19.2796]
[1779054056823,42.04,78320.07,0.3,-0.43299,0.00019,19.2796]
[1779054056889,42.04,78321.12,0.3,-0.43279,0.00019,19.27822]
[1779054057199,42.04,78321.12,0.3,-0.43279,0.00019,19.27822]
[1779054057393,42.04,78321.12,0.3,-0.43279,0.00019,19.27822]
[1779054057801,42.04,78321.12,0.3,-0.43279,0.00019,19.27822]
[1779054057839,42.05,78346.16,0.3,-0.42802,0.00019,19.24338]
[1779054058044,42.05,78346.16,0.3,-0.42802,0.00019,19.24338]
[1779054058472,42.05,78351.77,0.3,-0.42695,0.00019,19.23519]
[1779054059719,42.05,78353.74,0.3,-0.42658,0.00019,19.23231]
[1779054061176,42.05,78354.77,0.3,-0.42639,0.00019,19.2308]
[1779054061838,42.05,78354.77,0.3,-0.42639,0.00019,19.2308]
[1779054061846,42.05,78354.77,0.3,-0.42639,0.00019,19.2308]
[1779054061903,42.05,78354.77,0.3,-0.42639,0.00019,19.23081]
[1779054064225,42.05,78355.28,0.3,-0.42629,0.00019,19.23007]
[1779054064240,42.05,78355.28,0.3,-0.42629,0.00019,19.23007]
[1779054069261,42.05,78355.24,0.3,-0.4263,0.00019,19.23016]
[1779054069358,42.06,78356.31,0.3,-0.4261,0.00019,19.22858]
[1779054071007,42.06,78356.31,0.3,-0.4261,0.00019,19.22859]
[1779054071122,42.06,78356.31,0.3,-0.4261,0.00019,19.22859]
[1779054073663,42.06,78362.48,0.3,-0.42493,0.00019,19.21932]
[1779054075429,42.06,78365.23,0.3,-0.42441,0.00019,19.21512]
[1779054075531,42.06,78364.96,0.3,-0.42446,0.00019,19.21554]
[1779054081913,42.06,78363.88,0.3,-0.42466,0.00019,19.21716]
[1779054085677,42.05,78364.07,0.3,-0.42463,0.00019,19.21686]
[1779054085905,42.05,78363.79,0.3,-0.42468,0.00019,19.21728]
[1779054087760,42.05,78363.79,0.3,-0.42468,0.00019,19.21728]
[1779054087820,42.05,78363.79,0.3,-0.42468,0.00019,19.21728]
[1779054089262,42.05,78357.81,0.3,-0.42581,0.00019,19.22631]
[1779054090496,42.05,78357.81,0.3,-0.42581,0.00019,19.22631]
[1779054096310,42.06,78354.14,0.3,-0.42651,0.00019,19.22707]
[1779054102101,42.06,78353.92,0.3,-0.42655,0.00019,19.22744]
[1779054107814,42.07,78352.79,0.3,-0.42678,0.00019,19.22924]
[1779054113436,42.08,78352.57,0.3,-0.42683,0.00019,19.22964]
[1779054119479,42.09,78352.27,0.3,-0.4269,0.00019,19.23018]
[1779054124513,42.09,78352.54,0.3,-0.42686,0.00019,19.22986]
[1779054129549,42.1,78352.33,0.3,-0.42691,0.00019,19.23024]
[1779054135590,42.11,78352.56,0.3,-0.42687,0.00019,19.22999]
[1779054140627,42.11,78352.85,0.3,-0.42683,0.00019,19.22964]
[1779054142915,42.11,78352.85,0.3,-0.42683,0.00019,19.22964]
[1779054142923,42.11,78352.85,0.3,-0.42683,0.00019,19.22964]
[1779054142981,42.11,78352.85,0.3,-0.42683,0.00019,19.22964]
[1779054145916,42.12,78352.87,0.3,-0.42683,0.00019,19.22969]
[1779054145963,42.12,78352.95,0.3,-0.42682,0.00019,19.22958]
[1779054147442,42.12,78350.8,0.3,-0.42723,0.00019,19.23275]
[1779054147451,42.12,78350.8,0.3,-0.42723,0.00019,19.23275]
[1779054152455,42.12,78351.19,0.3,-0.42714,0.00019,19.22744]
[1779054155644,42.13,78351.44,0.3,-0.4271,0.00019,19.22711]
[1779054155686,42.13,78351.44,0.3,-0.4271,0.00019,19.22713]
[1779054160767,42.13,78351.44,0.3,-0.42711,0.00019,19.22719]
[1779054162101,42.13,78351.56,0.3,-0.42709,0.00019,19.22703]
[1779054162343,42.13,78351.56,0.3,-0.42709,0.00019,19.22703]
[1779054162781,42.13,78351.62,0.3,-0.42708,0.00019,19.22696]
[1779054163789,42.13,78337.38,0.3,-0.42978,0.00019,19.24737]
[1779054164794,42.13,78334.34,0.3,-0.43036,0.00019,19.2516]
[1779054166272,42.13,78333.92,0.3,-0.43044,0.00019,19.25218]
[1779054166281,42.13,78333.92,0.3,-0.43044,0.00019,19.25218]
[1779054166813,42.13,78334.65,0.3,-0.4303,0.00019,19.25116]
[1779054171291,42.13,78336.35,0.3,-0.42997,0.00019,19.24876]
[1779054171295,42.13,78336.35,0.3,-0.42997,0.00019,19.24876]
[1779054176304,42.13,78338.04,0.3,-0.42965,0.00019,19.24636]
[1779054181311,42.12,78341.03,0.3,-0.42908,0.00019,19.2421]
[1779054181315,42.12,78341.03,0.3,-0.42908,0.00019,19.2421]
[1779054183724,42.12,78341.38,0.3,-0.42901,0.00019,19.24159]
[1779054183748,42.12,78341.38,0.3,-0.42901,0.00019,19.24159]
[1779054183820,42.12,78341.38,0.3,-0.42901,0.00019,19.24159]
[1779054184033,42.12,78346.77,0.3,-0.42798,0.00019,19.23386]
[1779054184430,42.12,78346.77,0.3,-0.42798,0.00019,19.23386]
[1779054184708,42.12,78346.77,0.3,-0.42798,0.00019,19.23386]
[1779054184735,42.12,78346.77,0.3,-0.42798,0.00019,19.23386]
[1779054184936,42.12,78346.77,0.3,-0.42799,0.00019,19.23388]
[1779054186457,42.12,78349.12,0.3,-0.42754,0.00019,19.23047]
[1779054186468,42.12,78349.12,0.3,-0.42754,0.00019,19.23047]
[1779054186949,42.13,78350.77,0.3,-0.42723,0.00019,19.22807]
[1779054187957,42.13,78355.94,0.3,-0.42625,0.00019,19.22046]
[1779054192991,42.13,78357.24,0.3,-0.426,0.00019,19.21858]
[1779054198026,42.13,78357.26,0.3,-0.42601,0.00019,19.21861]
[1779054204069,42.14,78356.47,0.3,-0.42616,0.00019,19.21985]
[1779054211117,42.15,78356.42,0.3,-0.42617,0.00019,19.2152]
[1779054216152,42.15,78355.75,0.3,-0.4263,0.00019,19.21625]
[1779054221187,42.15,78355.33,0.3,-0.42639,0.00019,19.21693]
[1779054226222,42.16,78354.95,0.3,-0.42647,0.00019,19.21755]
[1779054227633,42.16,78354.95,0.3,-0.42647,0.00019,19.21755]
[1779054230659,42.16,78356.81,0.3,-0.42611,0.00019,19.2148]
[1779054232040,42.16,78362.95,0.3,-0.42494,0.00019,19.20554]
[1779054237067,42.15,78361.81,0.3,-0.42516,0.00019,19.20723]
[1779054242115,42.15,78360.75,0.3,-0.42535,0.00019,19.20878]
[1779054247145,42.15,78360.09,0.3,-0.42547,0.00019,19.20972]
[1779054252146,42.14,78359.9,0.3,-0.4255,0.00019,19.20997]
[1779054257153,42.14,78358.38,0.3,-0.42579,0.00019,19.21221]
[1779054262157,42.14,78356.97,0.3,-0.42605,0.00019,19.21428]
[1779054267181,42.14,78356.97,0.3,-0.42605,0.00019,19.21424]
[1779054272193,42.13,78355.96,0.3,-0.42622,0.00019,19.2109]
[1779054277209,42.13,78355.45,0.3,-0.42631,0.00019,19.21162]
[1779054282223,42.13,78353.92,0.3,-0.4266,0.00019,19.21385]
[1779054287231,42.13,78353.91,0.3,-0.4266,0.00019,19.21383]
[1779054292240,42.12,78353.73,0.3,-0.42663,0.00019,19.21407]
[1779054297283,42.12,78352.62,0.3,-0.42684,0.00019,19.21567]
[1779054302302,42.12,78352.4,0.3,-0.42688,0.00019,19.21596]
[1779054307302,42.11,78352.6,0.3,-0.42683,0.00019,19.21563]
[1779054312303,42.11,78353.16,0.3,-0.42672,0.00019,19.21477]
[1779054317336,42.11,78353.16,0.3,-0.42672,0.00019,19.21474]
[1779054322364,42.11,78352.75,0.3,-0.42679,0.00019,19.21532]
[1779054327408,42.11,78352.76,0.3,-0.42679,0.00019,19.21527]
[1779054332440,42.1,78353.14,0.3,-0.4267,0.00019,19.20987]
[1779054337477,42.1,78353.14,0.3,-0.4267,0.00019,19.20984]
[1779054342482,42.1,78351.92,0.3,-0.42692,0.00019,19.21161]
[1779054347530,42.1,78351.39,0.3,-0.42702,0.00019,19.21236]
[1779054350828,42.1,78351.86,0.3,-0.42693,0.00019,19.21165]
[1779054350867,42.1,78351.86,0.3,-0.42693,0.00019,19.21165]
[1779054351092,42.09,78351.86,0.3,-0.42693,0.00019,19.21164]
[1779054353603,42.09,78349.63,0.3,-0.42735,0.00019,19.21486]
[1779054353618,42.09,78349.63,0.3,-0.42735,0.00019,19.21486]
[1779054354113,42.09,78349.56,0.3,-0.42736,0.00019,19.21496]
[1779054355881,42.09,78349.56,0.3,-0.42736,0.00019,19.21496]
[1779054360889,42.09,78349.81,0.3,-0.42731,0.00019,19.21455]
[1779054360898,42.09,78349.81,0.3,-0.42731,0.00019,19.21455]
[1779054365902,42.08,78349.92,0.3,-0.42728,0.00019,19.21434]
[1779054365910,42.08,78349.92,0.3,-0.42728,0.00019,19.21434]
[1779054365919,42.08,78349.92,0.3,-0.42728,0.00019,19.21434]
[1779054370932,42.08,78349.68,0.3,-0.42732,0.00019,19.21465]
[1779054375926,42.08,78347.68,0.3,-0.4277,0.00019,19.21753]
[1779054375930,42.08,78347.68,0.3,-0.4277,0.00019,19.21753]
[1779054376933,42.08,78347.79,0.3,-0.42768,0.00019,19.21734]
[1779054377079,42.08,78347.79,0.3,-0.42768,0.00019,19.21734]
[1779054378155,42.07,78339.96,0.3,-0.42916,0.00019,19.22857]
[1779054379721,42.07,78333.3,0.3,-0.43043,0.00019,19.23793]
[1779054381072,42.07,78333.3,0.3,-0.43043,0.00019,19.23793]
[1779054381156,42.07,78333.3,0.3,-0.43043,0.00019,19.23793]
[1779054381945,42.07,78332.91,0.3,-0.43051,0.00019,19.23846]
[1779054382211,42.07,78331.66,0.3,-0.43075,0.00019,19.24019]
[1779054383251,42.07,78331.66,0.3,-0.43075,0.00019,19.24019]
[1779054383258,42.07,78331.66,0.3,-0.43075,0.00019,19.24019]
[1779054384021,42.07,78332.32,0.3,-0.43062,0.00019,19.23928]
[1779054389792,42.07,78334.92,0.3,-0.43012,0.00019,19.23566]
[1779054395401,42.07,78336.48,0.3,-0.42981,0.00019,19.22867]
[1779054397577,42.07,78336.97,0.3,-0.42972,0.00019,19.22799]
[1779054397649,42.07,78336.97,0.3,-0.42972,0.00019,19.22799]
[1779054397824,42.07,78336.97,0.3,-0.42972,0.00019,19.22799]
[1779054397836,42.07,78336.97,0.3,-0.42972,0.00019,19.22799]
[1779054397869,42.07,78336.97,0.3,-0.42972,0.00019,19.22799]
[1779054398027,42.07,78337.8,0.3,-0.42956,0.00019,19.22682]
[1779054398412,42.07,78337.8,0.3,-0.42956,0.00019,19.22682]
[1779054404463,42.07,78334.59,0.3,-0.43017,0.00019,19.23134]
[1779054409932,42.07,78330.7,0.3,-0.43092,0.00019,19.23675]
[1779054415540,42.08,78329.32,0.3,-0.43118,0.00019,19.23865]
[1779054418770,42.08,78327.91,0.3,-0.43145,0.00019,19.24058]
[1779054418854,42.08,78327.91,0.3,-0.43145,0.00019,19.24058]
[1779054419062,42.08,78327.91,0.3,-0.43145,0.00019,19.24058]
[1779054419070,42.08,78327.91,0.3,-0.43145,0.00019,19.24058]
[1779054419084,42.08,78327.91,0.3,-0.43145,0.00019,19.24058]
[1779054419099,42.08,78326.68,0.3,-0.43169,0.00019,19.24226]
[1779054419436,42.08,78326.68,0.3,-0.43169,0.00019,19.24226]
[1779054419952,42.08,78326.68,0.3,-0.43169,0.00019,19.24226]
[1779054420195,42.08,78337.09,0.3,-0.4297,0.00019,19.22784]
[1779054421242,42.07,78344.79,0.3,-0.42823,0.00019,19.21685]
[1779054423234,42.07,78353.57,0.3,-0.42655,0.00019,19.20399]
[1779054424443,42.07,78353.75,0.3,-0.42652,0.00019,19.20371]
[1779054424453,42.07,78353.75,0.3,-0.42652,0.00019,19.20371]
[1779054424515,42.07,78353.75,0.3,-0.42652,0.00019,19.20371]
[1779054424958,42.07,78353.75,0.3,-0.42652,0.00019,19.20371]
[1779054424964,42.07,78353.75,0.3,-0.42652,0.00019,19.20371]
[1779054425260,42.07,78357.03,0.3,-0.42589,0.00019,19.19882]
[1779054425450,42.07,78357.03,0.3,-0.42589,0.00019,19.19882]
[1779054425555,42.07,78357.03,0.3,-0.42589,0.00019,19.19882]
[1779054425687,42.07,78357.85,0.3,-0.42574,0.00019,19.19759]
[1779054429334,42.07,78358.06,0.3,-0.42569,0.00019,19.19724]
[1779054429969,42.07,78358.06,0.3,-0.42569,0.00019,19.19724]
[1779054429975,42.07,78358.06,0.3,-0.42569,0.00019,19.19724]
[1779054430269,42.07,78358.06,0.3,-0.42569,0.00019,19.19723]
[1779054434983,42.06,78355.18,0.3,-0.42624,0.00019,19.20151]
[1779054434988,42.06,78355.18,0.3,-0.42624,0.00019,19.20151]
[1779054438120,42.06,78355.81,0.3,-0.42611,0.00019,19.20053]
[1779054438292,42.06,78355.81,0.3,-0.42611,0.00019,19.20052]
[1779054444743,42.06,78357.47,0.3,-0.42579,0.00019,19.19798]
[1779054450218,42.05,78355.84,0.3,-0.42609,0.00019,19.20037]
[1779054455821,42.05,78354.78,0.3,-0.42628,0.00019,19.19708]
[1779054460830,42.05,78354.34,0.3,-0.42636,0.00019,19.19769]
[1779054465890,42.04,78354.14,0.3,-0.42639,0.00019,19.19794]
[1779054472939,42.04,78354.02,0.3,-0.4264,0.00019,19.19805]
[1779054478982,42.03,78353.7,0.3,-0.42646,0.00019,19.19848]
[1779054482002,42.03,78359.12,0.3,-0.42542,0.00019,19.19035]
[1779054483749,42.03,78359.1,0.3,-0.42543,0.00019,19.19037]
[1779054483760,42.03,78359.1,0.3,-0.42543,0.00019,19.19037]
[1779054483911,42.03,78358.96,0.3,-0.42545,0.00019,19.19058]
[1779054490728,42.03,78358.65,0.3,-0.42551,0.00019,19.19104]
[1779054496952,42.03,78359.51,0.3,-0.42534,0.00019,19.1897]
[1779054502144,42.03,78358.88,0.3,-0.42546,0.00019,19.19063]
[1779054506450,42.03,78358.7,0.3,-0.42549,0.00019,19.19089]
[1779054511073,42.03,78358.14,0.3,-0.4256,0.00019,19.19173]
[1779054516084,42.03,78357.93,0.3,-0.42562,0.00019,19.18722]
[1779054517334,42.03,78356.92,0.3,-0.42582,0.00019,19.18874]
[1779054523295,42.03,78357.26,0.3,-0.42575,0.00019,19.18824]
[1779054528330,42.03,78358.91,0.3,-0.42544,0.00019,19.18577]
[1779054533366,42.03,78358.1,0.3,-0.4256,0.00019,19.18701]
[1779054538400,42.03,78359.02,0.3,-0.42543,0.00019,19.18565]
[1779054543436,42.03,78359.13,0.3,-0.42541,0.00019,19.18552]
[1779054548475,42.03,78359.24,0.3,-0.42539,0.00019,19.18538]
[1779054553506,42.04,78360.01,0.3,-0.42525,0.00019,19.18424]
[1779054555287,42.04,78360.01,0.3,-0.42525,0.00019,19.18424]
[1779054560989,42.04,78363.52,0.3,-0.42458,0.00019,19.17895]
[1779054565554,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054565632,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054565645,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054565699,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054565927,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054566366,42.04,78367.85,0.3,-0.42376,0.00019,19.17234]
[1779054566421,42.04,78380.32,0.3,-0.42139,0.00019,19.15273]
[1779054566970,42.04,78387.38,0.3,-0.42005,0.00019,19.14132]
[1779054567610,42.04,78387.38,0.3,-0.42005,0.00019,19.14132]
[1779054568568,42.04,78387.38,0.3,-0.42005,0.00019,19.14132]
[1779054568576,42.04,78387.38,0.3,-0.42005,0.00019,19.14132]
[1779054569422,42.04,78390.57,0.3,-0.41945,0.00019,19.13609]
[1779054570731,42.04,78391.38,0.3,-0.41929,0.00019,19.13476]
[1779054571323,42.04,78391.38,0.3,-0.41929,0.00019,19.13476]
[1779054571371,42.04,78391.38,0.3,-0.41929,0.00019,19.13476]
[1779054571407,42.04,78391.73,0.3,-0.41921,0.00019,19.12934]
[1779054573384,42.04,78393.16,0.3,-0.41894,0.00019,19.12698]
[1779054573391,42.04,78393.16,0.3,-0.41894,0.00019,19.12698]
[1779054573733,42.04,78393.16,0.3,-0.41894,0.00019,19.12698]
[1779054573873,42.04,78393.16,0.3,-0.41894,0.00019,19.12698]
[1779054574144,42.05,78394.29,0.3,-0.41873,0.00019,19.12517]
[1779054575017,42.05,78394.29,0.3,-0.41873,0.00019,19.12517]
[1779054575030,42.05,78394.29,0.3,-0.41873,0.00019,19.12517]
[1779054575427,42.05,78394.29,0.3,-0.41873,0.00019,19.12517]
[1779054575155,42.05,78395.35,0.3,-0.41853,0.00019,19.12343]
[1779054576060,42.05,78395.35,0.3,-0.41853,0.00019,19.12343]
[1779054576346,42.05,78389.15,0.3,-0.41971,0.00019,19.13368]
[1779054577014,42.05,78389.15,0.3,-0.41971,0.00019,19.13368]
[1779054578688,42.05,78378.26,0.3,-0.42178,0.00019,19.1513]
[1779054581451,42.05,78370.68,0.3,-0.42322,0.00019,19.16327]
[1779054582504,42.05,78370.12,0.3,-0.42333,0.00019,19.16415]
[1779054582733,42.05,78370.12,0.3,-0.42333,0.00019,19.16415]
[1779054583423,42.05,78357.41,0.3,-0.42575,0.00019,19.18358]
[1779054586149,42.05,78354.63,0.3,-0.42628,0.00019,19.18773]
[1779054586242,42.05,78354.63,0.3,-0.42628,0.00019,19.18773]
[1779054591334,42.05,78352.16,0.3,-0.42675,0.00019,19.19138]
[1779054591891,42.05,78349.57,0.3,-0.42724,0.00019,19.19519]
[1779054592416,42.05,78348.23,0.3,-0.4275,0.00019,19.19714]
[1779054593947,42.05,78347.1,0.3,-0.42771,0.00019,19.19878]
[1779054594075,42.05,78346.84,0.3,-0.42776,0.00019,19.19916]
[1779054599279,42.05,78344.38,0.3,-0.42823,0.00019,19.2027]
[1779054600063,42.05,78344.89,0.3,-0.42813,0.00019,19.20194]
[1779054601021,42.05,78345.33,0.3,-0.42804,0.00019,19.2013]
[1779054601120,42.05,78342.04,0.3,-0.42867,0.00019,19.20603]
[1779054607381,42.04,78344.5,0.3,-0.4282,0.00019,19.20245]
[1779054611346,42.04,78352.87,0.3,-0.4266,0.00019,19.19015]
[1779054613080,42.04,78356.2,0.3,-0.42596,0.00019,19.1852]
[1779054613168,42.04,78358.07,0.3,-0.4256,0.00019,19.18238]
[1779054618108,42.04,78361.8,0.3,-0.42489,0.00019,19.17674]
[1779054618117,42.04,78361.8,0.3,-0.42489,0.00019,19.17674]
[1779054618392,42.04,78361.8,0.3,-0.42489,0.00019,19.17674]
[1779054618399,42.04,78361.8,0.3,-0.42489,0.00019,19.17674]
[1779054618458,42.04,78361.8,0.3,-0.42489,0.00019,19.17674]
[1779054618499,42.04,78360.42,0.3,-0.42516,0.00019,19.17884]
[1779054618559,42.04,78360.42,0.3,-0.42516,0.00019,19.17884]
[1779054619422,42.04,78369.29,0.3,-0.42347,0.00019,19.16523]
[1779054623448,42.04,78373.55,0.3,-0.42266,0.00019,19.15861]
[1779054628482,42.04,78376.07,0.3,-0.42219,0.00019,19.15467]
[1779054633495,42.05,78378.98,0.3,-0.42162,0.00019,19.14528]
[1779054637538,42.05,78384.14,0.3,-0.42065,0.00019,19.13704]
[1779054642578,42.06,78386.5,0.3,-0.4202,0.00019,19.13327]
[1779054646551,42.06,78381.25,0.3,-0.42121,0.00019,19.1418]
[1779054650598,42.06,78375.27,0.3,-0.42235,0.00019,19.15135]
[1779054654550,42.06,78369.46,0.3,-0.42345,0.00019,19.16047]
[1779054655608,42.06,78368.83,0.3,-0.42357,0.00019,19.16145]
[1779054660639,42.06,78365.58,0.3,-0.42419,0.00019,19.16649]
[1779054665540,42.06,78360.2,0.3,-0.42522,0.00019,19.1747]
[1779054665678,42.06,78360.2,0.3,-0.42522,0.00019,19.1747]
[1779054665790,42.06,78360.2,0.3,-0.42522,0.00019,19.1747]
[1779054665794,42.06,78360.2,0.3,-0.42522,0.00019,19.1747]
[1779054665878,42.06,78360.2,0.3,-0.42522,0.00019,19.1747]
[1779054666449,42.06,78342.93,0.3,-0.42851,0.00019,19.20016]
[1779054668494,42.06,78346.43,0.3,-0.42784,0.00019,19.1951]
[1779054672216,42.06,78348.58,0.3,-0.42743,0.00019,19.19195]
[1779054674315,42.06,78349.03,0.3,-0.42734,0.00019,19.19128]
[1779054674376,42.06,78349.14,0.3,-0.42732,0.00019,19.19111]
[1779054679401,42.06,78350.05,0.3,-0.42715,0.00019,19.18975]
[1779054685442,42.06,78350.28,0.3,-0.4271,0.00019,19.18938]
[1779054690477,42.05,78350.69,0.3,-0.42702,0.00019,19.18874]
[1779054695511,42.05,78351.64,0.3,-0.42682,0.00019,19.1825]
[1779054700547,42.05,78352.02,0.3,-0.42674,0.00019,19.18191]
[1779054706489,42.05,78352.31,0.3,-0.42668,0.00019,19.18145]
[1779054712047,42.05,78352.46,0.3,-0.42665,0.00019,19.1812]
[1779054717665,42.04,78352.79,0.3,-0.42659,0.00019,19.18068]
[1779054723708,42.04,78352.81,0.3,-0.42658,0.00019,19.18063]
[1779054728744,42.04,78352.66,0.3,-0.42661,0.00019,19.18084]
[1779054733551,42.04,78352.33,0.3,-0.42667,0.00019,19.18132]
[1779054738813,42.04,78352.27,0.3,-0.42668,0.00019,19.18138]
[1779054743848,42.04,78350.99,0.3,-0.42692,0.00019,19.18324]
[1779054748883,42.03,78350.59,0.3,-0.42699,0.00019,19.1838]
[1779054757948,42.03,78350.75,0.3,-0.42694,0.00019,19.17866]
[1779054763988,42.02,78350.41,0.3,-0.42699,0.00019,19.1791]
[1779054770031,42.02,78351.13,0.3,-0.42685,0.00019,19.17797]
[1779054778086,42.01,78351.81,0.3,-0.42671,0.00019,19.17688]
[1779054783121,42.01,78352.08,0.3,-0.42665,0.00019,19.17643]
[1779054783881,42.01,78352.08,0.3,-0.42665,0.00019,19.17643]
[1779054786964,42.01,78352.16,0.3,-0.42663,0.00019,19.17628]
[1779054786975,42.01,78352.16,0.3,-0.42663,0.00019,19.17628]
[1779054787218,42.0,78352.81,0.3,-0.42651,0.00019,19.17531]
[1779054792613,42.0,78352.02,0.3,-0.42665,0.00019,19.17644]
[1779054799235,42.0,78351.07,0.3,-0.42683,0.00019,19.1778]
[1779054804268,41.99,78351.07,0.3,-0.42683,0.00019,19.17775]
[1779054807292,41.99,78343.39,0.3,-0.42829,0.00019,19.18895]
[1779054812324,41.99,78343.63,0.3,-0.42823,0.00019,19.18376]
[1779054817510,41.99,78344.4,0.3,-0.42808,0.00019,19.18262]
[1779054817554,41.99,78344.4,0.3,-0.42808,0.00019,19.18262]
[1779054817560,41.99,78344.4,0.3,-0.42808,0.00019,19.18262]
[1779054817690,41.99,78345.44,0.3,-0.42788,0.00019,19.18111]
[1779054818430,41.99,78345.44,0.3,-0.42788,0.00019,19.18111]
[1779054818474,41.99,78345.44,0.3,-0.42788,0.00019,19.18111]
[1779054818520,41.99,78340.45,0.3,-0.42883,0.00019,19.1883]
[1779054821035,41.99,78339.96,0.3,-0.42893,0.00019,19.189]
[1779054821102,41.99,78339.96,0.3,-0.42893,0.00019,19.189]
[1779054829444,41.99,78342.21,0.3,-0.4285,0.00019,19.18577]
[1779054836493,41.99,78344.22,0.3,-0.42811,0.00019,19.18288]
[1779054842282,41.99,78345.68,0.3,-0.42783,0.00019,19.18078]
[1779054849585,41.99,78346.45,0.3,-0.42769,0.00019,19.17969]
[1779054855628,42.0,78347.28,0.3,-0.42754,0.00019,19.17851]
[1779054860662,42.0,78348.26,0.3,-0.42735,0.00019,19.1771]
[1779054865697,42.0,78347.25,0.3,-0.42755,0.00019,19.17861]
[1779054870732,42.0,78343.4,0.3,-0.42829,0.00019,19.18424]
[1779054875767,42.0,78339.48,0.3,-0.42903,0.00019,19.18508]
[1779054878441,42.01,78339.24,0.3,-0.42907,0.00019,19.18544]
[1779054882860,42.01,78334.21,0.3,-0.43004,0.00019,19.19259]
[1779054887943,42.01,78334.66,0.3,-0.42996,0.00019,19.19199]
[1779054892958,42.01,78332.37,0.3,-0.4304,0.00019,19.19523]
[1779054896697,42.02,78330.88,0.3,-0.43069,0.00019,19.19732]
[1779054901953,42.02,78328.77,0.3,-0.4311,0.00019,19.20027]
[1779054907162,42.02,78332.43,0.3,-0.4304,0.00019,19.19521]
[1779054913460,42.02,78336.81,0.3,-0.42956,0.00019,19.18908]
[1779054921085,42.02,78339.22,0.3,-0.4291,0.00019,19.18568]
[1779054925486,42.03,78344.51,0.3,-0.42809,0.00019,19.17811]
[1779054930038,42.03,78347.73,0.3,-0.42748,0.00019,19.17342]
[1779054930573,42.02,78353.21,0.3,-0.42643,0.00019,19.16533]
[1779054936190,42.02,78354.39,0.3,-0.42618,0.00019,19.15869]
[1779054940584,42.02,78356.69,0.3,-0.42574,0.00019,19.15521]
[1779054946260,42.01,78357.94,0.3,-0.42549,0.00019,19.15326]
[1779054949638,42.01,78358.57,0.3,-0.42537,0.00019,19.15229]
[1779054949747,42.01,78358.57,0.3,-0.42537,0.00019,19.15229]
[1779054949848,42.01,78358.04,0.3,-0.42547,0.00019,19.15307]
[1779054952802,42.01,78363.29,0.3,-0.42447,0.00019,19.14506]
[1779054954754,42.01,78363.29,0.3,-0.42447,0.00019,19.14506]
[1779054954759,42.01,78363.29,0.3,-0.42447,0.00019,19.14506]
[1779054959768,42.01,78361.92,0.3,-0.42472,0.00019,19.14712]
[1779054959769,42.01,78361.92,0.3,-0.42472,0.00019,19.14712]
[1779054959781,42.01,78361.92,0.3,-0.42472,0.00019,19.14712]
[1779054963025,42.0,78361.67,0.3,-0.42477,0.00019,19.14749]
[1779054963161,42.0,78361.67,0.3,-0.42477,0.00019,19.14749]
[1779054963811,42.0,78362.49,0.3,-0.42461,0.00019,19.14623]
[1779054965112,42.0,78364.6,0.3,-0.42421,0.00019,19.14299]
[1779054965129,42.0,78364.6,0.3,-0.42421,0.00019,19.14299]
[1779054965619,42.0,78364.41,0.3,-0.42425,0.00019,19.14328]
[1779054970927,42.0,78362.88,0.3,-0.42454,0.00019,19.14562]
[1779054972820,42.0,78354.61,0.3,-0.42612,0.00019,19.15813]
[1779054978812,42.0,78354.4,0.3,-0.42615,0.00019,19.15842]
[1779054983950,42.0,78354.86,0.3,-0.42606,0.00019,19.15768]
[1779054984990,42.0,78354.86,0.3,-0.42606,0.00019,19.15768]
[1779054990014,42.0,78355.68,0.3,-0.4259,0.00019,19.15644]
[1779054995031,42.0,78355.97,0.3,-0.42583,0.00019,19.15118]
[1779055000068,42.0,78355.59,0.3,-0.42591,0.00019,19.15176]
[1779055005116,42.0,78355.27,0.3,-0.42597,0.00019,19.15225]
[1779055010148,42.0,78355.07,0.3,-0.42601,0.00019,19.15256]
[1779055015185,42.0,78355.37,0.3,-0.42595,0.00019,19.15213]
[1779055020206,42.0,78354.88,0.3,-0.42605,0.00019,19.15289]
[1779055025212,42.0,78355.22,0.3,-0.42599,0.00019,19.15241]
[1779055030239,42.01,78355.02,0.3,-0.42603,0.00019,19.15274]
[1779055031034,42.01,78354.66,0.3,-0.4261,0.00019,19.15328]
[1779055032222,42.01,78354.38,0.3,-0.42615,0.00019,19.1537]
[1779055034660,42.01,78355.01,0.3,-0.42603,0.00019,19.15277]
[1779055038695,42.01,78355.03,0.3,-0.42603,0.00019,19.15276]
[1779055040638,42.01,78354.79,0.3,-0.42608,0.00019,19.15313]
[1779055041013,42.01,78354.86,0.3,-0.42606,0.00019,19.15303]
[1779055046966,42.01,78354.65,0.3,-0.42611,0.00019,19.15338]
[1779055051999,42.01,78354.02,0.3,-0.42622,0.00019,19.14952]
[1779055057033,42.02,78353.92,0.3,-0.42624,0.00019,19.1497]
[1779055062069,42.02,78356.07,0.3,-0.42583,0.00019,19.14651]
[1779055067103,42.02,78355.7,0.3,-0.42591,0.00019,19.1471]
[1779055072465,42.02,78355.07,0.3,-0.42603,0.00019,19.14807]
[1779055078180,42.03,78354.68,0.3,-0.42611,0.00019,19.1487]
[1779055081023,42.03,78354.19,0.3,-0.4262,0.00019,19.14943]
[1779055086584,42.03,78353.75,0.3,-0.42629,0.00019,19.15012]
[1779055091013,42.03,78354.27,0.3,-0.42619,0.00019,19.14937]
[1779055101341,42.04,78353.84,0.3,-0.42628,0.00019,19.15008]
[1779055108390,42.04,78354.04,0.3,-0.42625,0.00019,19.14983]
[1779055113425,42.04,78354.44,0.3,-0.42616,0.00019,19.14444]
[1779055118461,42.04,78353.91,0.3,-0.42627,0.00019,19.14526]
[1779055122949,42.05,78361.13,0.3,-0.42489,0.00019,19.13444]
[1779055128531,42.05,78362.59,0.3,-0.42462,0.00019,19.13228]
[1779055132985,42.06,78361.95,0.3,-0.42475,0.00019,19.1333]
[1779055138601,42.06,78361.19,0.3,-0.4249,0.00019,19.13454]
[1779055142389,42.06,78360.81,0.3,-0.42498,0.00019,19.13516]
[1779055142449,42.06,78360.81,0.3,-0.42498,0.00019,19.13516]
[1779055142660,42.06,78360.81,0.3,-0.42498,0.00019,19.13516]
[1779055142672,42.06,78360.81,0.3,-0.42498,0.00019,19.13516]
[1779055142676,42.07,78350.2,0.3,-0.42701,0.00019,19.15103]
[1779055143760,42.07,78344.93,0.3,-0.42801,0.00019,19.15873]
[1779055144313,42.07,78344.93,0.3,-0.42801,0.00019,19.15873]
[1779055145080,42.07,78344.81,0.3,-0.42804,0.00019,19.1589]
[1779055148671,42.06,78337.06,0.3,-0.42952,0.00019,19.16998]
[1779055153706,42.06,78338.64,0.3,-0.42921,0.00019,19.16771]
[1779055158741,42.06,78341.23,0.3,-0.42871,0.00019,19.16398]
[1779055163778,42.06,78342.97,0.3,-0.42838,0.00019,19.16145]
[1779055168813,42.05,78344.45,0.3,-0.42809,0.00019,19.15927]
[1779055173848,42.05,78345.86,0.3,-0.4278,0.00019,19.15237]
[1779055178450,42.05,78346.83,0.3,-0.42761,0.00019,19.15092]
[1779055178885,42.05,78338.76,0.3,-0.42915,0.00019,19.16254]
[1779055180897,42.05,78336.73,0.3,-0.42954,0.00019,19.16542]
[1779055184926,42.05,78343.62,0.3,-0.42822,0.00019,19.15557]
[1779055189960,42.05,78345.6,0.3,-0.42784,0.00019,19.15268]
[1779055194997,42.05,78343.88,0.3,-0.42817,0.00019,19.15516]
[1779055200036,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055200310,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055200454,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055200600,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055200675,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055200885,42.05,78343.71,0.3,-0.4282,0.00019,19.15541]
[1779055201125,42.05,78315.55,0.3,-0.4336,0.00019,19.19433]
[1779055201565,42.05,78315.55,0.3,-0.4336,0.00019,19.19433]
[1779055202054,42.05,78315.23,0.3,-0.43366,0.00019,19.19475]
[1779055202695,42.05,78315.23,0.3,-0.43366,0.00019,19.19475]
[1779055202763,42.05,78315.23,0.3,-0.43366,0.00019,19.19475]
[1779055203070,42.05,78324.75,0.3,-0.43183,0.00019,19.18201]
[1779055205076,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055205696,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055205713,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055206084,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055206826,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055206860,42.05,78339.19,0.3,-0.42907,0.00019,19.1619]
[1779055207119,42.05,78346.01,0.3,-0.42776,0.00019,19.15209]
[1779055210723,42.05,78344.68,0.3,-0.42802,0.00019,19.15402]
[1779055210729,42.05,78344.68,0.3,-0.42802,0.00019,19.15402]
[1779055215646,42.05,78343.9,0.3,-0.42817,0.00019,19.15514]
[1779055215734,42.05,78343.9,0.3,-0.42817,0.00019,19.15514]
[1779055215739,42.05,78343.9,0.3,-0.42817,0.00019,19.15514]
[1779055216154,42.05,78343.26,0.3,-0.42829,0.00019,19.15607]
[1779055216432,42.05,78343.26,0.3,-0.42829,0.00019,19.15607]
[1779055217054,42.05,78343.26,0.3,-0.42829,0.00019,19.15607]
[1779055218170,42.05,78335.91,0.3,-0.4297,0.00019,19.16655]
[1779055218616,42.05,78335.91,0.3,-0.4297,0.00019,19.16655]
[1779055218625,42.05,78335.91,0.3,-0.4297,0.00019,19.16655]
[1779055218652,42.05,78335.91,0.3,-0.4297,0.00019,19.16655]
[1779055219174,42.04,78326.42,0.3,-0.43151,0.00019,19.17971]
[1779055219806,42.04,78326.42,0.3,-0.43151,0.00019,19.17971]
[1779055220185,42.05,78317.72,0.3,-0.43318,0.00019,19.19145]
[1779055221829,42.04,78319.52,0.3,-0.43283,0.00019,19.18905]
[1779055221890,42.04,78319.52,0.3,-0.43283,0.00019,19.18905]
[1779055225923,42.04,78322.55,0.3,-0.43225,0.00019,19.18497]
[1779055227990,42.04,78322.82,0.3,-0.4322,0.00019,19.1846]
[1779055227998,42.04,78322.82,0.3,-0.4322,0.00019,19.1846]
[1779055228216,42.04,78322.88,0.3,-0.43219,0.00019,19.18452]
[1779055229395,42.04,78322.88,0.3,-0.43219,0.00019,19.18452]
[1779055230041,42.04,78322.88,0.3,-0.43219,0.00019,19.18452]
[1779055230133,42.04,78322.15,0.3,-0.43233,0.00019,19.18551]
[1779055231645,42.04,78322.04,0.3,-0.43235,0.00019,19.18565]
[1779055232094,42.04,78322.04,0.3,-0.43235,0.00019,19.18565]
[1779055232196,42.04,78321.15,0.3,-0.43251,0.00019,19.18203]
[1779055232851,42.04,78321.15,0.3,-0.43251,0.00019,19.18203]
[1779055233846,42.04,78322.07,0.3,-0.43233,0.00019,19.18079]
[1779055234150,42.04,78322.07,0.3,-0.43233,0.00019,19.18079]
[1779055234214,42.04,78327.46,0.3,-0.4313,0.00019,19.17346]
[1779055239314,42.04,78325.19,0.3,-0.43173,0.00019,19.17657]
[1779055240677,42.04,78325.19,0.3,-0.43173,0.00019,19.17657]
[1779055240717,42.04,78325.19,0.3,-0.43173,0.00019,19.17657]
[1779055241138,42.05,78322.8,0.3,-0.43219,0.00019,19.17982]
[1779055242834,42.05,78322.8,0.3,-0.43219,0.00019,19.17982]
[1779055242929,42.05,78316.64,0.3,-0.43337,0.00019,19.18807]
[1779055246582,42.04,78314.66,0.3,-0.43375,0.00019,19.19068]
[1779055246646,42.04,78314.66,0.3,-0.43375,0.00019,19.19068]
[1779055246740,42.04,78314.66,0.3,-0.43375,0.00019,19.19068]
[1779055247581,42.05,78299.15,0.3,-0.43673,0.00019,19.21057]
[1779055248567,42.05,78299.15,0.3,-0.43673,0.00019,19.21057]
[1779055248678,42.05,78299.15,0.3,-0.43673,0.00019,19.21057]
[1779055249019,42.05,78299.15,0.3,-0.43673,0.00019,19.21057]
[1779055249026,42.05,78299.15,0.3,-0.43673,0.00019,19.21057]
[1779055249112,42.05,78291.22,0.3,-0.43826,0.00019,19.22032]
[1779055250617,42.05,78291.22,0.3,-0.43826,0.00019,19.22033]
[1779055250636,42.05,78289.9,0.3,-0.43851,0.00019,19.22193]
[1779055255841,42.05,78288.43,0.3,-0.4388,0.00019,19.22372]
[1779055257792,42.05,78285.98,0.3,-0.43927,0.00019,19.22665]
[1779055258094,42.05,78285.98,0.3,-0.43927,0.00019,19.22665]
[1779055258120,42.05,78278.63,0.3,-0.44068,0.00019,19.23526]
[1779055263483,42.05,78274.61,0.3,-0.44146,0.00019,19.23987]
[1779055267067,42.05,78274.61,0.3,-0.44146,0.00019,19.23987]
[1779055267168,42.05,78272.95,0.3,-0.44178,0.00019,19.24175]
[1779055268091,42.05,78272.95,0.3,-0.44178,0.00019,19.24175]
[1779055268109,42.05,78264.55,0.3,-0.4434,0.00019,19.25107]
[1779055269120,42.05,78264.55,0.3,-0.4434,0.00019,19.25107]
[1779055269216,42.05,78261.33,0.3,-0.44402,0.00019,19.25456]
[1779055272096,42.05,78255.74,0.3,-0.44509,0.00019,19.26049]
[1779055273085,42.05,78255.74,0.3,-0.44509,0.00019,19.26049]
[1779055273225,42.05,78255.74,0.3,-0.44509,0.00019,19.26049]
[1779055273245,42.05,78255.74,0.3,-0.44509,0.00019,19.26049]
[1779055273172,42.05,78245.55,0.3,-0.44706,0.00019,19.27097]
[1779055273566,42.05,78245.55,0.3,-0.44706,0.00019,19.27097]
[1779055274263,42.05,78235.83,0.3,-0.44893,0.00019,19.28052]
[1779055274407,42.05,78235.83,0.3,-0.44893,0.00019,19.28052]
[1779055274563,42.05,78235.83,0.3,-0.44893,0.00019,19.28051]
[1779055275524,42.05,78235.83,0.3,-0.44893,0.00019,19.28051]
[1779055275531,42.05,78235.83,0.3,-0.44893,0.00019,19.28051]
[1779055276230,42.04,78220.77,0.3,-0.45184,0.00019,19.29446]
[1779055279411,42.04,78218.35,0.3,-0.4523,0.00019,19.29661]
[1779055279415,42.04,78218.35,0.3,-0.4523,0.00019,19.29661]
[1779055280505,42.04,78217.97,0.3,-0.45238,0.00019,19.29694]
[1779055280611,42.04,78209.36,0.3,-0.45404,0.00019,19.30435]
[1779055282723,42.04,78209.27,0.3,-0.45406,0.00019,19.30442]
[1779055285610,42.04,78206.49,0.3,-0.45459,0.00019,19.30672]
[1779055285661,42.04,78205.45,0.3,-0.45479,0.00019,19.30758]
[1779055291061,42.03,78201.67,0.3,-0.45552,0.00019,19.31064]
[1779055296335,42.02,78203.65,0.3,-0.45512,0.00019,19.30421]
[1779055300167,42.02,78207.2,0.3,-0.45443,0.00019,19.30127]
[1779055300267,42.02,78212.02,0.3,-0.4535,0.00019,19.2972]
[1779055302008,42.02,78209.16,0.3,-0.45405,0.00019,19.29963]
[1779055302062,42.02,78207.67,0.3,-0.45434,0.00019,19.30088]
[1779055302497,42.02,78207.67,0.3,-0.45434,0.00019,19.30088]
[1779055304624,42.02,78205.95,0.3,-0.45467,0.00019,19.3023]
[1779055304634,42.02,78205.95,0.3,-0.45467,0.00019,19.3023]
[1779055304774,42.02,78198.77,0.3,-0.45606,0.00019,19.30812]
[1779055309639,42.02,78196.52,0.3,-0.4565,0.00019,19.3099]
[1779055309643,42.02,78196.52,0.3,-0.4565,0.00019,19.3099]
[1779055313867,42.02,78195.68,0.3,-0.45666,0.00019,19.31055]
[1779055314163,42.02,78195.68,0.3,-0.45666,0.00019,19.31055]
[1779055314244,42.02,78187.07,0.3,-0.45833,0.00019,19.3171]
[1779055314515,42.02,78187.07,0.3,-0.45833,0.00019,19.3171]
[1779055314577,42.02,78187.07,0.3,-0.45833,0.00019,19.3171]
[1779055314691,42.02,78187.07,0.3,-0.45833,0.00019,19.3171]
[1779055314844,42.02,78187.08,0.3,-0.45833,0.00019,19.3171]
[1779055316195,42.02,78187.08,0.3,-0.45833,0.00019,19.3171]
[1779055316204,42.02,78187.08,0.3,-0.45833,0.00019,19.3171]
[1779055316207,42.02,78187.08,0.3,-0.45833,0.00019,19.3171]
[1779055316274,42.02,78166.9,0.3,-0.46225,0.00019,19.33111]
[1779055322113,42.01,78167.23,0.3,-0.46218,0.00019,19.33088]
[1779055322140,42.01,78167.23,0.3,-0.46218,0.00019,19.33088]
[1779055322238,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055322376,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055322435,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055322536,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055322651,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055322873,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055323083,42.01,78166.19,0.3,-0.46238,0.00019,19.33155]
[1779055323216,42.01,78144.92,0.3,-0.46651,0.00019,19.34424]
[1779055323434,42.01,78144.92,0.3,-0.46651,0.00019,19.34424]
[1779055324246,42.01,78123.67,0.3,-0.47065,0.00019,19.35484]
[1779055325229,42.01,78117.81,0.3,-0.47179,0.00019,19.35739]
[1779055326110,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055326507,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055326639,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055326772,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055326865,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055327036,42.01,78104.42,0.3,-0.4744,0.00019,19.36264]
[1779055327042,42.01,78075.83,0.3,-0.47997,0.0002,19.37106]
[1779055327637,42.01,78075.83,0.3,-0.47997,0.0002,19.37106]
[1779055328055,42.01,78075.83,0.3,-0.47997,0.0002,19.37106]
[1779055328158,42.01,78018.3,0.3,-0.49121,0.0002,19.3765]
[1779055328756,42.01,78018.3,0.3,-0.49121,0.0002,19.3765]
[1779055328850,42.01,78018.3,0.3,-0.49121,0.0002,19.3765]
[1779055329092,42.01,78018.3,0.3,-0.49121,0.0002,19.3765]
[1779055329261,42.01,78018.3,0.3,-0.49121,0.0002,19.3765]
[1779055329304,41.98,78035.13,0.3,-0.48792,0.0002,19.3765]
[1779055329925,41.98,78035.13,0.3,-0.48792,0.0002,19.3765]
[1779055330076,41.98,78035.13,0.3,-0.48792,0.0002,19.3765]
[1779055330179,41.98,78035.13,0.3,-0.48792,0.0002,19.3765]
[1779055330259,41.98,78048.23,0.3,-0.48535,0.0002,19.37558]
[1779055330724,41.98,78048.23,0.3,-0.48535,0.0002,19.37558]
[1779055330819,41.98,78048.23,0.3,-0.48535,0.0002,19.37558]
[1779055330943,41.98,78048.23,0.3,-0.48535,0.0002,19.37558]
[1779055331044,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055331923,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055332014,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055332055,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055332131,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055332226,41.97,78070.17,0.3,-0.48107,0.0002,19.37226]
[1779055332343,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055332651,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055332683,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055332762,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055332798,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055332886,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055333024,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055333071,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055333167,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055333274,41.97,78080.31,0.3,-0.47909,0.0002,19.36997]
[1779055333276,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055333400,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055333607,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055334015,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055334963,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055335036,41.97,78063.35,0.3,-0.4824,0.0002,19.37353]
[1779055335270,41.97,78056.83,0.3,-0.48367,0.0002,19.37455]
[1779055337038,41.97,78064.27,0.3,-0.48222,0.0002,19.37337]
[1779055339109,41.97,78053.19,0.3,-0.48438,0.0002,19.37503]
[1779055340154,41.97,78053.19,0.3,-0.48438,0.0002,19.37503]
[1779055340271,41.97,78053.19,0.3,-0.48438,0.0002,19.37503]
[1779055340249,41.97,78046.2,0.3,-0.48575,0.0002,19.37578]
[1779055341038,41.97,78046.2,0.3,-0.48575,0.0002,19.37578]
[1779055341223,41.97,78046.2,0.3,-0.48575,0.0002,19.37578]
[1779055341322,41.97,78049.22,0.3,-0.48516,0.0002,19.37548]
[1779055342271,41.97,78049.22,0.3,-0.48516,0.0002,19.37548]
[1779055342342,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055342431,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055342555,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055342682,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055342697,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055343109,41.97,78047.94,0.3,-0.48541,0.0002,19.37561]
[1779055343266,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055343438,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055343494,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055343721,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055344087,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055344819,41.97,78034.8,0.3,-0.48798,0.0002,19.37651]
[1779055345251,41.97,78050.49,0.3,-0.48491,0.0002,19.37534]
[1779055347255,41.97,78051.08,0.3,-0.4848,0.0002,19.37528]
[1779055348506,41.97,78051.07,0.3,-0.4848,0.0002,19.37528]
[1779055348525,41.97,78051.07,0.3,-0.4848,0.0002,19.37528]
[1779055350056,41.97,78051.07,0.3,-0.4848,0.0002,19.37528]
[1779055350178,41.97,78051.07,0.3,-0.4848,0.0002,19.37528]
[1779055351675,41.97,78054.26,0.3,-0.48417,0.0002,19.37013]
[1779055351901,41.97,78054.26,0.3,-0.48417,0.0002,19.37013]
[1779055351998,41.97,78054.26,0.3,-0.48417,0.0002,19.37013]
[1779055352316,41.97,78054.26,0.3,-0.48417,0.0002,19.37013]
[1779055352274,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352373,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352515,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352643,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352718,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352734,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352934,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055352973,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055353136,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055353178,41.97,78079.39,0.3,-0.47926,0.0002,19.36543]
[1779055353237,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353359,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353387,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353575,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353604,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353783,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353813,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353894,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055353990,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055354032,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055354192,41.95,78085.32,0.3,-0.4781,0.0002,19.36388]
[1779055354262,41.94,78087.95,0.3,-0.47759,0.0002,19.36314]
[1779055356410,41.94,78088.28,0.3,-0.47752,0.0002,19.36304]
[1779055357177,41.94,78088.39,0.3,-0.4775,0.0002,19.36301]
[1779055362212,41.94,78092.1,0.3,-0.47677,0.0002,19.36191]
[1779055363218,41.94,78087.85,0.3,-0.4776,0.0002,19.36316]
[1779055368253,41.93,78089.76,0.3,-0.47723,0.0002,19.3626]
[1779055369840,41.93,78090.35,0.3,-0.47711,0.0002,19.36243]
[1779055370281,41.93,78092.85,0.3,-0.47662,0.0002,19.36167]
[1779055374351,41.93,78102.0,0.3,-0.47484,0.0002,19.35865]
[1779055375153,41.93,78102.0,0.3,-0.47484,0.0002,19.35865]
[1779055375170,41.93,78102.0,0.3,-0.47484,0.0002,19.35865]
[1779055375308,41.93,78103.02,0.3,-0.47464,0.0002,19.35828]
[1779055378328,41.93,78108.18,0.3,-0.47363,0.0002,19.35638]
[1779055381877,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055381960,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382068,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382142,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382213,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382321,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382328,41.93,78105.12,0.3,-0.47423,0.0002,19.35753]
[1779055382362,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055382423,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055382651,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055382889,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383063,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383094,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383270,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383301,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383358,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383469,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383486,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383685,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383723,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383744,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055383748,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055384235,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055384268,41.93,78119.4,0.3,-0.47144,0.0002,19.35183]
[1779055384369,41.93,78119.09,0.3,-0.4715,0.0002,19.35196]
[1779055385026,41.93,78119.09,0.3,-0.4715,0.0002,19.35196]
[1779055385062,41.93,78119.09,0.3,-0.4715,0.0002,19.35196]
[1779055385290,41.93,78119.09,0.3,-0.4715,0.0002,19.35196]
[1779055385373,41.93,78117.84,0.3,-0.47174,0.0002,19.3525]
[1779055387088,41.93,78116.25,0.3,-0.47205,0.0002,19.35317]
[1779055388410,41.93,78110.92,0.3,-0.4731,0.0002,19.35533]
[1779055390095,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390112,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390121,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390143,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390167,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390174,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390209,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390321,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390386,41.93,78106.91,0.3,-0.47388,0.0002,19.35687]
[1779055390277,41.93,78104.93,0.3,-0.47427,0.0002,19.3576]
[1779055390479,41.93,78104.93,0.3,-0.47427,0.0002,19.3576]
[1779055390914,41.93,78099.34,0.3,-0.47536,0.0002,19.35957]
[1779055392028,41.93,78093.04,0.3,-0.47659,0.0002,19.36161]
[1779055392405,41.93,78093.04,0.3,-0.47659,0.0002,19.36161]
[1779055393054,41.93,78091.39,0.3,-0.47691,0.0002,19.36212]
[1779055393415,41.93,78091.39,0.3,-0.47691,0.0002,19.36212]
[1779055394023,41.93,78091.87,0.3,-0.47682,0.0002,19.36197]
[1779055397651,41.93,78095.02,0.3,-0.4762,0.0002,19.36099]
[1779055397869,41.93,78095.02,0.3,-0.4762,0.0002,19.36099]
[1779055397941,41.93,78095.02,0.3,-0.4762,0.0002,19.36099]
[1779055398154,41.93,78095.02,0.3,-0.4762,0.0002,19.36099]
[1779055398253,41.93,78095.92,0.3,-0.47602,0.0002,19.3607]
[1779055398660,41.93,78095.92,0.3,-0.47602,0.0002,19.3607]
[1779055398695,41.93,78095.92,0.3,-0.47602,0.0002,19.3607]
[1779055399337,41.93,78116.27,0.3,-0.47205,0.0002,19.35316]
[1779055400389,41.93,78121.8,0.3,-0.47097,0.0002,19.35078]
[1779055401953,41.93,78121.28,0.3,-0.47107,0.0002,19.35101]
[1779055402257,41.93,78121.28,0.3,-0.47107,0.0002,19.35101]
[1779055402321,41.93,78126.81,0.3,-0.46999,0.0002,19.3485]
[1779055402759,41.93,78126.81,0.3,-0.46999,0.0002,19.3485]
[1779055402767,41.93,78126.81,0.3,-0.46999,0.0002,19.3485]
[1779055403181,41.93,78141.19,0.3,-0.46719,0.00019,19.34131]
[1779055404377,41.93,78146.5,0.3,-0.46616,0.00019,19.33841]
[1779055404596,41.93,78146.5,0.3,-0.46616,0.00019,19.33841]
[1779055404609,41.93,78146.5,0.3,-0.46616,0.00019,19.33841]
[1779055405376,41.93,78146.5,0.3,-0.46616,0.00019,19.33841]
[1779055405384,41.93,78149.82,0.3,-0.46551,0.00019,19.33654]
[1779055406391,41.93,78159.38,0.3,-0.46365,0.00019,19.33085]
[1779055407287,41.93,78164.61,0.3,-0.46263,0.00019,19.32755]
[1779055410001,41.93,78167.54,0.3,-0.46206,0.00019,19.32565]
[1779055410049,41.93,78167.54,0.3,-0.46206,0.00019,19.32565]
[1779055412657,41.92,78166.8,0.3,-0.46219,0.00019,19.32135]
[1779055413183,41.92,78166.8,0.3,-0.46219,0.00019,19.32135]
[1779055413198,41.92,78166.8,0.3,-0.46219,0.00019,19.32135]
[1779055413235,41.92,78166.8,0.3,-0.46219,0.00019,19.32135]
[1779055413396,41.92,78168.32,0.3,-0.46189,0.00019,19.32035]
[1779055417035,41.92,78173.44,0.3,-0.4609,0.00019,19.3169]
[1779055422639,41.92,78171.95,0.3,-0.46118,0.00019,19.3179]
[1779055427683,41.91,78173.79,0.3,-0.46082,0.00019,19.31664]
[1779055431388,41.91,78178.71,0.3,-0.45987,0.00019,19.31322]
[1779055437175,41.91,78178.44,0.3,-0.45992,0.00019,19.3134]
[1779055442502,41.91,78178.93,0.3,-0.45982,0.00019,19.31305]
[1779055447597,41.91,78182.37,0.3,-0.45915,0.00019,19.31059]
[1779055452850,41.91,78183.66,0.3,-0.4589,0.00019,19.30965]
[1779055458141,41.91,78187.01,0.3,-0.45825,0.00019,19.30718]
[1779055459275,41.91,78186.26,0.3,-0.45839,0.00019,19.30773]
[1779055459358,41.91,78190.8,0.3,-0.45751,0.00019,19.30432]
[1779055460331,41.91,78190.8,0.3,-0.45751,0.00019,19.30432]
[1779055460404,41.91,78191.42,0.3,-0.45739,0.00019,19.30384]
[1779055461546,41.91,78191.42,0.3,-0.45739,0.00019,19.30385]
[1779055461592,41.91,78191.42,0.3,-0.45739,0.00019,19.30385]
[1779055462364,41.91,78191.42,0.3,-0.45739,0.00019,19.30385]
[1779055462429,41.91,78191.1,0.3,-0.45745,0.00019,19.30409]
[1779055467477,41.91,78187.21,0.3,-0.45821,0.00019,19.30704]
[1779055468412,41.91,78180.56,0.3,-0.45951,0.00019,19.31191]
[1779055468492,41.91,78180.56,0.3,-0.45951,0.00019,19.31191]
[1779055468536,41.91,78180.56,0.3,-0.45951,0.00019,19.31191]
[1779055469359,41.91,78173.15,0.3,-0.46095,0.00019,19.31708]
[1779055472354,41.91,78170.52,0.3,-0.46145,0.00019,19.31408]
[1779055472397,41.91,78170.52,0.3,-0.46145,0.00019,19.31408]
[1779055472670,41.92,78169.52,0.3,-0.46165,0.00019,19.31475]
[1779055473376,41.92,78170.6,0.3,-0.46144,0.00019,19.31404]
[1779055474426,41.92,78176.41,0.3,-0.46031,0.00019,19.31007]
[1779055475463,41.92,78181.77,0.3,-0.45927,0.00019,19.30627]
[1779055479403,41.92,78186.59,0.3,-0.45833,0.00019,19.30274]
[1779055479988,41.92,78186.59,0.3,-0.45833,0.00019,19.30274]
[1779055480705,41.92,78189.98,0.3,-0.45767,0.00019,19.30019]
[1779055480796,41.92,78189.98,0.3,-0.45767,0.00019,19.30019]
[1779055480942,41.92,78189.98,0.3,-0.45767,0.00019,19.30019]
[1779055480989,41.92,78189.98,0.3,-0.45767,0.00019,19.30019]
[1779055481368,41.92,78194.54,0.3,-0.45678,0.00019,19.29668]
[1779055482942,41.92,78197.42,0.3,-0.45622,0.00019,19.29442]
[1779055482947,41.92,78197.42,0.3,-0.45622,0.00019,19.29442]
[1779055483322,41.92,78197.42,0.3,-0.45622,0.00019,19.29442]
[1779055483436,41.92,78197.42,0.3,-0.45622,0.00019,19.29442]
[1779055483480,41.92,78197.94,0.3,-0.45612,0.00019,19.29401]
[1779055484370,41.92,78197.94,0.3,-0.45612,0.00019,19.29401]
[1779055484464,41.92,78202.96,0.3,-0.45515,0.00019,19.28996]
[1779055485016,41.92,78202.96,0.3,-0.45515,0.00019,19.28996]
[1779055485029,41.92,78202.96,0.3,-0.45515,0.00019,19.28996]
[1779055485460,41.92,78207.96,0.3,-0.45418,0.00019,19.28581]
[1779055485947,41.92,78207.96,0.3,-0.45418,0.00019,19.28581]
[1779055486105,41.92,78214.93,0.3,-0.45282,0.00019,19.27983]
[1779055486990,41.92,78214.93,0.3,-0.45282,0.00019,19.27983]
[1779055487080,41.92,78214.93,0.3,-0.45282,0.00019,19.27983]
[1779055487135,41.92,78216.27,0.3,-0.45256,0.00019,19.27865]
[1779055488011,41.92,78216.27,0.3,-0.45256,0.00019,19.27865]
[1779055488112,41.92,78216.27,0.3,-0.45256,0.00019,19.27865]
[1779055488148,41.92,78216.27,0.3,-0.45256,0.00019,19.27865]
[1779055488214,41.92,78219.63,0.3,-0.45191,0.00019,19.27566]
[1779055489107,41.92,78219.63,0.3,-0.45191,0.00019,19.27566]
[1779055489117,41.92,78219.63,0.3,-0.45191,0.00019,19.27566]
[1779055489248,41.92,78218.0,0.3,-0.45222,0.00019,19.27711]
[1779055493155,41.91,78217.01,0.3,-0.45241,0.00019,19.27797]
[1779055493169,41.91,78217.01,0.3,-0.45241,0.00019,19.27797]
[1779055497062,41.91,78215.08,0.3,-0.45278,0.00019,19.27965]
[1779055497153,41.91,78215.08,0.3,-0.45278,0.00019,19.27965]
[1779055497401,41.91,78216.09,0.3,-0.45259,0.00019,19.27876]
[1779055499232,41.91,78216.33,0.3,-0.45254,0.00019,19.27856]
[1779055499240,41.91,78216.33,0.3,-0.45254,0.00019,19.27856]
[1779055499494,41.91,78216.95,0.3,-0.45242,0.00019,19.27801]
[1779055502018,41.91,78213.52,0.3,-0.45309,0.00019,19.281]
[1779055502186,41.91,78213.52,0.3,-0.45309,0.00019,19.281]
[1779055503521,41.91,78219.15,0.3,-0.45199,0.00019,19.27603]
[1779055504064,41.91,78219.15,0.3,-0.45199,0.00019,19.27603]
[1779055504105,41.91,78219.15,0.3,-0.45199,0.00019,19.27603]
[1779055508761,41.9,78222.17,0.3,-0.4514,0.00019,19.27328]
[1779055508890,41.9,78222.17,0.3,-0.4514,0.00019,19.27328]
[1779055509021,41.9,78222.17,0.3,-0.4514,0.00019,19.27328]
[1779055509468,41.9,78229.51,0.3,-0.44997,0.00019,19.26649]
[1779055509694,41.9,78229.51,0.3,-0.44997,0.00019,19.26649]
[1779055510342,41.9,78229.51,0.3,-0.44997,0.00019,19.26649]
[1779055510441,41.9,78229.47,0.3,-0.44998,0.00019,19.26653]
[1779055512398,41.9,78219.64,0.3,-0.45189,0.00019,19.27556]
[1779055513064,41.9,78219.64,0.3,-0.45189,0.00019,19.27556]
[1779055513075,41.9,78219.64,0.3,-0.45189,0.00019,19.27556]
[1779055513285,41.9,78219.64,0.3,-0.45189,0.00019,19.27555]
[1779055515354,41.9,78218.45,0.3,-0.45212,0.00019,19.27661]
[1779055515369,41.9,78218.45,0.3,-0.45212,0.00019,19.27661]
[1779055515489,41.9,78218.83,0.3,-0.45204,0.00019,19.27626]
[1779055520380,41.89,78217.28,0.3,-0.45234,0.00019,19.27762]
[1779055525386,41.89,78216.39,0.3,-0.45251,0.00019,19.27837]
[1779055525395,41.89,78216.39,0.3,-0.45251,0.00019,19.27837]
[1779055525473,41.88,78200.28,0.3,-0.45564,0.00019,19.29198]
[1779055527383,41.88,78197.74,0.3,-0.45613,0.00019,19.29401]
[1779055528840,41.88,78198.7,0.3,-0.45595,0.00019,19.29325]
[1779055528905,41.88,78198.7,0.3,-0.45595,0.00019,19.29325]
[1779055530305,41.88,78197.89,0.3,-0.4561,0.00019,19.29389]
[1779055530436,41.88,78198.54,0.3,-0.45598,0.00019,19.29337]
[1779055532859,41.88,78200.19,0.3,-0.45565,0.00019,19.28726]
[1779055532967,41.88,78200.19,0.3,-0.45565,0.00019,19.28726]
[1779055533424,41.88,78200.19,0.3,-0.45565,0.00019,19.28726]
[1779055534466,41.88,78212.2,0.3,-0.45331,0.00019,19.27723]
[1779055535111,41.88,78212.2,0.3,-0.45331,0.00019,19.27723]
[1779055535119,41.88,78212.2,0.3,-0.45331,0.00019,19.27723]
[1779055535525,41.88,78212.54,0.3,-0.45324,0.00019,19.27693]
[1779055540529,41.88,78211.82,0.3,-0.45338,0.00019,19.27753]
[1779055545543,41.87,78214.08,0.3,-0.45294,0.00019,19.27555]
[1779055547494,41.87,78214.08,0.3,-0.45294,0.00019,19.27555]
[1779055550357,41.87,78215.49,0.3,-0.45266,0.00019,19.2743]
[1779055550397,41.87,78215.49,0.3,-0.45266,0.00019,19.2743]
[1779055550544,41.87,78215.2,0.3,-0.45272,0.00019,19.27455]
[1779055554378,41.87,78222.31,0.3,-0.45133,0.00019,19.26819]
[1779055554931,41.87,78222.31,0.3,-0.45133,0.00019,19.26819]
[1779055554966,41.87,78223.92,0.3,-0.45102,0.00019,19.26672]
[1779055559229,41.87,78229.32,0.3,-0.44997,0.00019,19.2617]
[1779055561308,41.87,78236.55,0.3,-0.44857,0.00019,19.25477]
[1779055564086,41.87,78243.42,0.3,-0.44723,0.00019,19.24794]
[1779055565024,41.87,78243.42,0.3,-0.44723,0.00019,19.24794]
[1779055565058,41.87,78245.17,0.3,-0.44689,0.00019,19.24617]
[1779055568057,41.87,78249.3,0.3,-0.44609,0.00019,19.24193]
[1779055568349,41.87,78249.3,0.3,-0.44609,0.00019,19.24193]
[1779055568688,41.86,78250.96,0.3,-0.44577,0.00019,19.2402]
[1779055568953,41.86,78250.96,0.3,-0.44577,0.00019,19.2402]
[1779055569235,41.86,78250.96,0.3,-0.44577,0.00019,19.2402]
[1779055569563,41.86,78262.38,0.3,-0.44355,0.00019,19.228]
[1779055570488,41.86,78270.12,0.3,-0.44205,0.00019,19.21941]
[1779055571530,41.86,78270.12,0.3,-0.44205,0.00019,19.21941]
[1779055572508,41.87,78269.56,0.3,-0.44216,0.00019,19.22004]
[1779055572605,41.87,78269.56,0.3,-0.44216,0.00019,19.22004]
[1779055572668,41.87,78269.56,0.3,-0.44216,0.00019,19.22004]
[1779055573493,41.87,78266.6,0.3,-0.44274,0.00019,19.22336]
[1779055573966,41.87,78266.6,0.3,-0.44274,0.00019,19.22336]
[1779055573978,41.87,78266.6,0.3,-0.44274,0.00019,19.22336]
[1779055574532,41.87,78266.12,0.3,-0.44283,0.00019,19.2239]
[1779055575790,41.87,78266.67,0.3,-0.44272,0.00019,19.22329]
[1779055576528,41.87,78267.26,0.3,-0.44261,0.00019,19.22264]
[1779055578522,41.87,78272.78,0.3,-0.44154,0.00019,19.21641]
[1779055578790,41.87,78272.78,0.3,-0.44154,0.00019,19.21641]
[1779055578924,41.87,78272.78,0.3,-0.44154,0.00019,19.21641]
[1779055579548,41.87,78276.0,0.3,-0.44092,0.00019,19.21272]
[1779055584785,41.87,78274.31,0.3,-0.44125,0.00019,19.21467]
[1779055589820,41.87,78271.53,0.3,-0.44179,0.00019,19.21785]
[1779055592842,41.87,78276.07,0.3,-0.4409,0.00019,19.20784]
[1779055596213,41.87,78271.25,0.3,-0.44183,0.00019,19.21336]
[1779055599433,41.87,78266.79,0.3,-0.44269,0.00019,19.21838]
[1779055599804,41.87,78266.79,0.3,-0.44269,0.00019,19.21838]
[1779055604809,41.86,78269.55,0.3,-0.44215,0.00019,19.21524]
[1779055609829,41.86,78270.27,0.3,-0.442,0.00019,19.21437]
[1779055614886,41.85,78269.76,0.3,-0.44209,0.00019,19.21488]
[1779055617582,41.84,78263.39,0.3,-0.44332,0.00019,19.22194]
[1779055622610,41.84,78265.9,0.3,-0.44283,0.00019,19.21911]
[1779055626202,41.83,78263.64,0.3,-0.44326,0.00019,19.22156]
[1779055626205,41.83,78263.64,0.3,-0.44326,0.00019,19.22156]
[1779055626211,41.83,78263.64,0.3,-0.44326,0.00019,19.22156]
[1779055626591,41.83,78249.71,0.3,-0.44596,0.00019,19.23646]
[1779055627027,41.83,78249.71,0.3,-0.44596,0.00019,19.23646]
[1779055627583,41.83,78236.09,0.3,-0.44861,0.00019,19.25018]
[1779055628602,41.83,78230.5,0.3,-0.44969,0.00019,19.25556]
[1779055629099,41.83,78230.5,0.3,-0.44969,0.00019,19.25556]
[1779055629121,41.83,78230.5,0.3,-0.44969,0.00019,19.25556]
[1779055629303,41.83,78230.5,0.3,-0.44969,0.00019,19.25556]
[1779055629358,41.83,78230.5,0.3,-0.44969,0.00019,19.25556]
[1779055629403,41.83,78231.21,0.3,-0.44956,0.00019,19.25487]
[1779055631144,41.83,78231.21,0.3,-0.44955,0.00019,19.25487]
[1779055631152,41.83,78231.21,0.3,-0.44955,0.00019,19.25487]
[1779055631403,41.83,78231.21,0.3,-0.44955,0.00019,19.25487]
[1779055631412,41.83,78231.21,0.3,-0.44955,0.00019,19.25487]
[1779055631456,41.83,78232.17,0.3,-0.44937,0.00019,19.25394]
[1779055637152,41.82,78229.78,0.3,-0.44982,0.00019,19.25617]
[1779055639367,41.82,78222.87,0.3,-0.45117,0.00019,19.26259]
[1779055644201,41.81,78217.99,0.3,-0.45211,0.00019,19.26698]
[1779055649236,41.81,78219.7,0.3,-0.45178,0.00019,19.26543]
[1779055651385,41.81,78220.57,0.3,-0.45161,0.00019,19.26464]
[1779055651392,41.81,78220.57,0.3,-0.45161,0.00019,19.26464]
[1779055651465,41.81,78220.57,0.3,-0.45161,0.00019,19.26464]
[1779055651647,41.81,78231.2,0.3,-0.44953,0.00019,19.24995]
[1779055653264,41.8,78232.6,0.3,-0.44925,0.00019,19.2486]
[1779055658442,41.8,78231.02,0.3,-0.44955,0.00019,19.25008]
[1779055659873,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660288,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660316,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660435,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660450,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660612,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660653,41.8,78230.59,0.3,-0.44963,0.00019,19.25047]
[1779055660595,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055660760,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055660871,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055660940,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661083,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661144,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661292,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661330,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661500,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661566,41.8,78186.53,0.3,-0.45823,0.0002,19.28796]
[1779055661633,41.79,78183.87,0.3,-0.45874,0.0002,19.28994]
[1779055663405,41.79,78183.87,0.3,-0.45874,0.0002,19.28993]
[1779055663413,41.79,78183.87,0.3,-0.45874,0.0002,19.28993]
[1779055663442,41.79,78183.87,0.3,-0.45874,0.0002,19.28993]
[1779055663664,41.79,78187.74,0.3,-0.45799,0.0002,19.28705]
[1779055664477,41.79,78187.74,0.3,-0.45799,0.0002,19.28705]
[1779055664517,41.79,78187.74,0.3,-0.45799,0.0002,19.28705]
[1779055666355,41.79,78179.81,0.3,-0.45953,0.0002,19.29288]
[1779055669507,41.79,78177.99,0.3,-0.45989,0.0002,19.29417]
[1779055670209,41.79,78177.06,0.3,-0.46007,0.0002,19.29483]
[1779055670269,41.79,78177.06,0.3,-0.46007,0.0002,19.29483]
[1779055670383,41.79,78177.06,0.3,-0.46007,0.0002,19.29483]
[1779055675407,41.79,78172.99,0.3,-0.46086,0.0002,19.29766]
[1779055675473,41.79,78172.99,0.3,-0.46086,0.0002,19.29766]
[1779055678329,41.79,78169.7,0.3,-0.46151,0.0002,19.29988]
[1779055678337,41.79,78169.7,0.3,-0.46151,0.0002,19.29988]
[1779055678566,41.78,78169.98,0.3,-0.46145,0.0002,19.29969]
[1779055680482,41.78,78169.98,0.3,-0.46145,0.0002,19.29968]
[1779055680488,41.78,78169.98,0.3,-0.46145,0.0002,19.29968]
[1779055682696,41.78,78170.49,0.3,-0.46135,0.0002,19.29933]
[1779055682808,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683004,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683294,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683418,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683535,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683619,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683680,41.78,78169.77,0.3,-0.46149,0.0002,19.29981]
[1779055683634,41.77,78149.24,0.3,-0.4655,0.0002,19.31262]
[1779055683822,41.77,78149.24,0.3,-0.4655,0.0002,19.31262]
[1779055683864,41.77,78149.24,0.3,-0.4655,0.0002,19.31262]
[1779055684689,41.77,78146.48,0.3,-0.46604,0.0002,19.3142]
[1779055685502,41.77,78146.48,0.3,-0.46604,0.0002,19.3142]
[1779055685516,41.77,78146.48,0.3,-0.46604,0.0002,19.3142]
[1779055685588,41.77,78138.1,0.3,-0.46768,0.0002,19.31875]
[1779055687634,41.77,78136.52,0.3,-0.46799,0.0002,19.31958]
[1779055688209,41.77,78136.52,0.3,-0.46799,0.0002,19.31958]
[1779055688263,41.77,78136.52,0.3,-0.46799,0.0002,19.31958]
[1779055688600,41.77,78134.25,0.3,-0.46844,0.0002,19.32074]
[1779055690531,41.77,78134.25,0.3,-0.46844,0.0002,19.32073]
[1779055690537,41.77,78134.25,0.3,-0.46844,0.0002,19.32073]
[1779055690626,41.77,78130.49,0.3,-0.46917,0.0002,19.32261]
[1779055690846,41.77,78130.49,0.3,-0.46917,0.0002,19.32261]
[1779055691682,41.77,78138.81,0.3,-0.46754,0.0002,19.31837]
[1779055691736,41.77,78138.81,0.3,-0.46754,0.0002,19.31837]
[1779055693559,41.77,78136.49,0.3,-0.468,0.0002,19.31959]
[1779055693804,41.77,78133.88,0.3,-0.46851,0.0002,19.32092]
[1779055693813,41.77,78133.88,0.3,-0.46851,0.0002,19.32092]
[1779055694627,41.77,78126.71,0.3,-0.46991,0.0002,19.32442]
[1779055694901,41.77,78126.71,0.3,-0.46991,0.0002,19.32442]
[1779055699015,41.77,78127.65,0.3,-0.46973,0.0002,19.32397]
[1779055699029,41.77,78127.65,0.3,-0.46973,0.0002,19.32397]
[1779055699909,41.77,78127.21,0.3,-0.46982,0.0002,19.32418]
[1779055699914,41.77,78127.21,0.3,-0.46982,0.0002,19.32418]
[1779055700204,41.77,78127.21,0.3,-0.46982,0.0002,19.32418]
[1779055700244,41.77,78127.21,0.3,-0.46982,0.0002,19.32418]
[1779055700604,41.77,78127.21,0.3,-0.46981,0.0002,19.32418]
[1779055704707,41.76,78136.83,0.3,-0.46793,0.0002,19.3194]
[1779055707141,41.76,78135.12,0.3,-0.46826,0.0002,19.32028]
[1779055707226,41.76,78135.12,0.3,-0.46826,0.0002,19.32028]
[1779055707235,41.76,78135.12,0.3,-0.46826,0.0002,19.32028]
[1779055707711,41.76,78135.22,0.3,-0.46824,0.0002,19.32023]
[1779055712724,41.76,78136.8,0.3,-0.46793,0.0002,19.31463]
[1779055717750,41.76,78134.92,0.3,-0.4683,0.0002,19.3156]
[1779055723244,41.75,78132.6,0.3,-0.46875,0.0002,19.31676]
[1779055728265,41.75,78132.97,0.3,-0.46867,0.0002,19.31656]
[1779055731661,41.74,78125.63,0.3,-0.47011,0.0002,19.3201]
[1779055736674,41.74,78124.06,0.3,-0.47042,0.0002,19.32083]
[1779055739797,41.74,78128.52,0.3,-0.46954,0.0002,19.31873]
[1779055743695,41.72,78132.77,0.3,-0.46869,0.0002,19.3166]
[1779055748711,41.71,78132.61,0.3,-0.46872,0.0002,19.31667]
[1779055753744,41.7,78130.35,0.3,-0.46916,0.0002,19.31777]
[1779055758762,41.69,78125.7,0.3,-0.47007,0.0002,19.31999]
[1779055761283,41.69,78124.69,0.3,-0.47027,0.0002,19.32046]
[1779055761592,41.69,78124.69,0.3,-0.47027,0.0002,19.32046]
[1779055761683,41.69,78124.69,0.3,-0.47027,0.0002,19.32046]
[1779055761958,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762281,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762288,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762346,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762538,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762553,41.69,78124.51,0.3,-0.4703,0.0002,19.32054]
[1779055762639,41.69,78113.14,0.3,-0.47254,0.0002,19.32551]
[1779055763388,41.69,78109.2,0.3,-0.47331,0.0002,19.32709]
[1779055764564,41.69,78109.2,0.3,-0.47331,0.0002,19.32709]
[1779055764651,41.69,78109.2,0.3,-0.47331,0.0002,19.32709]
[1779055764751,41.69,78109.74,0.3,-0.47321,0.0002,19.32687]
[1779055769027,41.68,78112.21,0.3,-0.47272,0.0002,19.32588]
[1779055769765,41.68,78112.64,0.3,-0.47264,0.0002,19.32571]
[1779055774073,41.68,78111.78,0.3,-0.4728,0.0002,19.32128]
[1779055774673,41.68,78111.01,0.3,-0.47295,0.0002,19.32159]
[1779055775491,41.68,78111.01,0.3,-0.47295,0.0002,19.32159]
[1779055775502,41.68,78111.01,0.3,-0.47295,0.0002,19.32159]
[1779055775693,41.68,78105.43,0.3,-0.47405,0.0002,19.32375]
[1779055778716,41.67,78108.02,0.3,-0.47354,0.0002,19.32276]
[1779055778751,41.67,78107.88,0.3,-0.47356,0.0002,19.32281]
[1779055779451,41.67,78107.88,0.3,-0.47356,0.0002,19.32281]
[1779055779638,41.67,78107.58,0.3,-0.47362,0.0002,19.32293]
[1779055781394,41.67,78107.58,0.3,-0.47362,0.0002,19.32292]
[1779055781514,41.67,78107.58,0.3,-0.47362,0.0002,19.32292]
[1779055781587,41.67,78100.72,0.3,-0.47497,0.0002,19.32545]
[1779055781958,41.67,78100.72,0.3,-0.47497,0.0002,19.32545]
[1779055782024,41.67,78100.72,0.3,-0.47497,0.0002,19.32545]
[1779055782187,41.67,78100.72,0.3,-0.47497,0.0002,19.32545]
[1779055782266,41.67,78100.72,0.3,-0.47497,0.0002,19.32545]
[1779055782543,41.67,78100.63,0.3,-0.47499,0.0002,19.32548]
[1779055784458,41.66,78100.63,0.3,-0.47499,0.0002,19.32548]
[1779055784462,41.66,78100.63,0.3,-0.47499,0.0002,19.32548]
[1779055784740,41.66,78102.03,0.3,-0.47471,0.0002,19.32498]
[1779055785483,41.66,78102.03,0.3,-0.47471,0.0002,19.32498]
[1779055785781,41.66,78101.75,0.3,-0.47476,0.0002,19.32507]
[1779055787727,41.66,78101.51,0.3,-0.47481,0.0002,19.32516]
[1779055787804,41.66,78100.98,0.3,-0.47492,0.0002,19.32534]
[1779055787867,41.66,78100.98,0.3,-0.47492,0.0002,19.32534]
[1779055787931,41.66,78100.98,0.3,-0.47492,0.0002,19.32534]
[1779055788321,41.66,78100.98,0.3,-0.47492,0.0002,19.32534]
[1779055788367,41.66,78100.98,0.3,-0.47492,0.0002,19.32534]
[1779055788762,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055788922,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789436,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789471,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789492,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789632,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789683,41.63,78076.41,0.3,-0.47975,0.0002,19.3326]
[1779055789711,41.63,78060.29,0.3,-0.48293,0.0002,19.33583]
[1779055789867,41.63,78060.29,0.3,-0.48293,0.0002,19.33583]
[1779055789949,41.63,78060.29,0.3,-0.48293,0.0002,19.33583]
[1779055790693,41.63,78044.68,0.3,-0.48601,0.0002,19.33778]
[1779055791713,41.63,78045.0,0.3,-0.48595,0.0002,19.33775]
[1779055793570,41.63,78048.32,0.3,-0.48529,0.0002,19.33743]
[1779055793581,41.63,78048.32,0.3,-0.48529,0.0002,19.33743]
[1779055793783,41.63,78050.66,0.3,-0.48483,0.0002,19.33717]
[1779055797273,41.63,78051.31,0.3,-0.4847,0.0002,19.33709]
[1779055797281,41.63,78051.31,0.3,-0.4847,0.0002,19.33709]
[1779055797727,41.63,78049.85,0.3,-0.48499,0.0002,19.33726]
[1779055800568,41.63,78046.89,0.3,-0.48558,0.0002,19.33758]
[1779055800682,41.63,78049.94,0.3,-0.48497,0.0002,19.33725]
[1779055800980,41.63,78049.94,0.3,-0.48497,0.0002,19.33725]
[1779055801925,41.63,78049.94,0.3,-0.48497,0.0002,19.33725]
[1779055802783,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803508,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803511,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803563,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803655,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803708,41.63,78055.73,0.3,-0.48383,0.0002,19.33652]
[1779055803809,41.63,78053.32,0.3,-0.48431,0.0002,19.33684]
[1779055805575,41.63,78053.32,0.3,-0.48431,0.0002,19.33684]
[1779055805587,41.63,78053.32,0.3,-0.48431,0.0002,19.33684]
[1779055805589,41.63,78053.32,0.3,-0.48431,0.0002,19.33684]
[1779055805810,41.63,78034.87,0.3,-0.48795,0.0002,19.33842]
[1779055808552,41.63,78034.28,0.3,-0.48807,0.0002,19.33844]
[1779055808562,41.63,78034.28,0.3,-0.48807,0.0002,19.33844]
[1779055808783,41.63,78035.2,0.3,-0.48788,0.0002,19.3384]
[1779055809719,41.63,78018.67,0.3,-0.49115,0.0002,19.33847]
[1779055810375,41.63,78018.67,0.3,-0.49115,0.0002,19.33847]
[1779055811381,41.63,78014.51,0.3,-0.49197,0.0002,19.33828]
[1779055812239,41.63,78014.51,0.3,-0.49197,0.0002,19.33828]
[1779055812265,41.63,78014.51,0.3,-0.49197,0.0002,19.33828]
[1779055812270,41.63,78014.51,0.3,-0.49197,0.0002,19.33828]
[1779055812706,41.63,78008.74,0.3,-0.49311,0.0002,19.33788]
[1779055813890,41.62,78009.7,0.3,-0.49292,0.0002,19.33796]
[1779055813929,41.62,78009.7,0.3,-0.49292,0.0002,19.33796]
[1779055814011,41.62,78009.7,0.3,-0.49292,0.0002,19.33796]
[1779055814555,41.62,78003.18,0.3,-0.49421,0.0002,19.33735]
[1779055816352,41.62,78003.18,0.3,-0.49421,0.0002,19.33735]
[1779055816381,41.62,78003.18,0.3,-0.49421,0.0002,19.33735]
[1779055816446,41.62,78003.18,0.3,-0.49421,0.0002,19.33735]
[1779055816530,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817157,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817167,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817369,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817430,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817563,41.62,78004.7,0.3,-0.49391,0.0002,19.33751]
[1779055817773,41.62,77996.46,0.3,-0.49554,0.0002,19.33651]
[1779055818946,41.62,77999.15,0.3,-0.49501,0.0002,19.33688]
[1779055818957,41.62,77999.15,0.3,-0.49501,0.0002,19.33688]
[1779055819332,41.62,77999.15,0.3,-0.49501,0.0002,19.33688]
[1779055819508,41.62,77999.15,0.3,-0.49501,0.0002,19.33688]
[1779055819676,41.62,77999.15,0.3,-0.49501,0.0002,19.33688]
[1779055819745,41.61,78009.02,0.3,-0.49306,0.0002,19.33791]
[1779055822116,41.61,78012.93,0.3,-0.49228,0.0002,19.33819]
[1779055822727,41.61,78007.83,0.3,-0.49329,0.0002,19.33781]
[1779055823734,41.61,78007.83,0.3,-0.49329,0.0002,19.33781]
[1779055823749,41.61,78007.83,0.3,-0.49329,0.0002,19.33781]
[1779055823510,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824061,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824180,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824211,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824370,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824535,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824626,41.61,77992.95,0.3,-0.49624,0.0002,19.33599]
[1779055824887,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055824987,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825078,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825159,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825239,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825284,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825586,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825666,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825713,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825814,41.61,77957.58,0.3,-0.50323,0.0002,19.32745]
[1779055825806,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826036,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826047,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826186,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826227,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826633,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826674,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826696,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826705,41.58,77948.69,0.3,-0.505,0.0002,19.32436]
[1779055826765,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827315,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827324,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827332,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827551,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827594,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827619,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827728,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827774,41.58,77956.94,0.3,-0.50337,0.0002,19.32723]
[1779055827817,41.58,77945.95,0.3,-0.50555,0.0002,19.32333]
[1779055829674,41.58,77938.83,0.3,-0.50696,0.0002,19.32049]
[1779055832334,41.58,77937.66,0.3,-0.50719,0.0002,19.31524]
[1779055832339,41.58,77937.66,0.3,-0.50719,0.0002,19.31524]
[1779055832780,41.58,77937.66,0.3,-0.50719,0.0002,19.31524]
[1779055832783,41.58,77937.66,0.3,-0.50719,0.0002,19.31524]
[1779055832792,41.58,77937.66,0.3,-0.50719,0.0002,19.31524]
[1779055832789,41.58,77940.92,0.3,-0.50655,0.0002,19.31659]
[1779055833834,41.58,77943.38,0.3,-0.50606,0.0002,19.31757]
[1779055834008,41.58,77943.38,0.3,-0.50606,0.0002,19.31757]
[1779055834166,41.58,77943.38,0.3,-0.50606,0.0002,19.31757]
[1779055834452,41.58,77943.38,0.3,-0.50606,0.0002,19.31757]
[1779055834575,41.58,77943.38,0.3,-0.50606,0.0002,19.31757]
[1779055834841,41.58,77926.37,0.3,-0.50943,0.0002,19.31019]
[1779055835804,41.58,77915.13,0.3,-0.51166,0.0002,19.30455]
[1779055836184,41.58,77915.13,0.3,-0.51166,0.0002,19.30455]
[1779055836198,41.58,77915.13,0.3,-0.51166,0.0002,19.30455]
[1779055836204,41.58,77915.13,0.3,-0.51166,0.0002,19.30455]
[1779055836821,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055836912,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055836919,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055837742,41.58,77911.92,0.3,-0.51229,0.0002,19.30284]
[1779055838777,41.58,77907.98,0.3,-0.51307,0.0002,19.30066]
[1779055838980,41.58,77907.98,0.3,-0.51307,0.0002,19.30066]
[1779055839002,41.58,77907.98,0.3,-0.51307,0.0002,19.30066]
[1779055839811,41.58,77908.77,0.3,-0.51291,0.0002,19.3011]
[1779055839906,41.58,77908.77,0.3,-0.51291,0.0002,19.3011]
[1779055840796,41.58,77902.0,0.3,-0.51426,0.0002,19.29721]
[1779055840988,41.58,77902.0,0.3,-0.51426,0.0002,19.29721]
[1779055841835,41.58,77898.55,0.3,-0.51494,0.0002,19.29515]
[1779055844913,41.58,77899.32,0.3,-0.51479,0.0002,19.29562]
[1779055845763,41.58,77895.93,0.3,-0.51546,0.0002,19.29354]
[1779055846292,41.58,77895.93,0.3,-0.51546,0.0002,19.29354]
[1779055846575,41.58,77895.93,0.3,-0.51546,0.0002,19.29354]
[1779055846861,41.58,77887.21,0.3,-0.51719,0.0002,19.28796]
[1779055847719,41.58,77898.8,0.3,-0.51489,0.0002,19.2953]
[1779055847993,41.58,77898.8,0.3,-0.51489,0.0002,19.2953]
[1779055848028,41.58,77898.8,0.3,-0.51489,0.0002,19.2953]
[1779055848175,41.58,77898.8,0.3,-0.51489,0.0002,19.2953]
[1779055848802,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055848990,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055849028,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055849692,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055849724,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055849811,41.58,77910.46,0.3,-0.51258,0.0002,19.30204]
[1779055849782,41.58,77914.21,0.3,-0.51184,0.0002,19.30407]
[1779055849922,41.58,77914.21,0.3,-0.51184,0.0002,19.30407]
[1779055850131,41.58,77914.21,0.3,-0.51184,0.0002,19.30407]
[1779055850499,41.58,77914.21,0.3,-0.51184,0.0002,19.30407]
[1779055850866,41.58,77941.74,0.3,-0.50638,0.0002,19.31692]
[1779055851588,41.58,77941.74,0.3,-0.50638,0.0002,19.31692]
[1779055851780,41.58,77950.14,0.3,-0.50472,0.0002,19.32012]
[1779055852082,41.58,77950.14,0.3,-0.50472,0.0002,19.32012]
[1779055852853,41.58,77951.02,0.3,-0.50455,0.0002,19.32044]
[1779055855513,41.58,77950.16,0.3,-0.50472,0.0002,19.32013]
[1779055855832,41.58,77952.09,0.3,-0.50433,0.0002,19.32082]
[1779055856851,41.58,77947.65,0.3,-0.50521,0.0002,19.31921]
[1779055857421,41.58,77947.65,0.3,-0.50521,0.0002,19.31921]
[1779055857467,41.58,77947.65,0.3,-0.50521,0.0002,19.31921]
[1779055859558,41.58,77948.28,0.3,-0.50509,0.0002,19.31944]
[1779055859815,41.58,77948.28,0.3,-0.50509,0.0002,19.31944]
[1779055859724,41.58,77948.72,0.3,-0.505,0.0002,19.31961]
[1779055860168,41.58,77948.72,0.3,-0.505,0.0002,19.31961]
[1779055860738,41.58,77948.72,0.3,-0.505,0.0002,19.31961]
[1779055860867,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055860941,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861368,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861419,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861454,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861526,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861674,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861854,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055861744,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055862587,41.58,77946.62,0.3,-0.50542,0.0002,19.31882]
[1779055862853,41.58,77977.62,0.3,-0.49928,0.0002,19.32826]
[1779055863248,41.58,77977.62,0.3,-0.49928,0.0002,19.32826]
[1779055863263,41.58,77977.62,0.3,-0.49928,0.0002,19.32826]
[1779055863878,41.58,77968.22,0.3,-0.50114,0.0002,19.32588]
[1779055864803,41.58,77961.55,0.3,-0.50246,0.0002,19.32394]
[1779055867593,41.58,77963.4,0.3,-0.5021,0.0002,19.3245]
[1779055867602,41.58,77963.4,0.3,-0.5021,0.0002,19.3245]
[1779055867605,41.58,77963.4,0.3,-0.5021,0.0002,19.3245]
[1779055867750,41.58,77963.4,0.3,-0.5021,0.0002,19.3245]
[1779055867821,41.58,77969.06,0.3,-0.50097,0.0002,19.32611]
[1779055868340,41.58,77969.06,0.3,-0.50097,0.0002,19.32611]
[1779055868581,41.58,77969.06,0.3,-0.50097,0.0002,19.32611]
[1779055868847,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869548,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869556,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869611,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869617,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869646,41.58,77982.56,0.3,-0.4983,0.0002,19.32934]
[1779055869820,41.58,77988.83,0.3,-0.49706,0.0002,19.33054]
[1779055870502,41.58,77988.83,0.3,-0.49706,0.0002,19.33054]
[1779055870879,41.58,78000.01,0.3,-0.49485,0.0002,19.33222]
[1779055871386,41.58,78000.01,0.3,-0.49485,0.0002,19.33222]
[1779055871806,41.58,78000.01,0.3,-0.49485,0.0002,19.33222]
[1779055871826,41.58,78000.01,0.3,-0.49485,0.0002,19.33222]
[1779055871846,41.58,78000.77,0.3,-0.49469,0.0002,19.33232]
[1779055872599,41.58,78000.77,0.3,-0.49469,0.0002,19.33232]
[1779055872824,41.58,78000.77,0.3,-0.49469,0.0002,19.33232]
[1779055876452,41.58,78001.58,0.3,-0.49453,0.0002,19.33241]
[1779055876884,41.57,77993.35,0.3,-0.49616,0.0002,19.33129]
[1779055881504,41.57,77994.27,0.3,-0.49598,0.0002,19.33143]
[1779055881515,41.57,77994.27,0.3,-0.49598,0.0002,19.33143]
[1779055881887,41.57,77994.55,0.3,-0.49593,0.0002,19.33148]
[1779055883236,41.57,77994.63,0.3,-0.49591,0.0002,19.33149]
[1779055883324,41.57,77994.63,0.3,-0.49591,0.0002,19.33149]
[1779055883902,41.57,77995.14,0.3,-0.49581,0.0002,19.33156]
[1779055884909,41.57,77985.31,0.3,-0.49776,0.0002,19.32989]
[1779055885751,41.57,77985.31,0.3,-0.49776,0.0002,19.32989]
[1779055885757,41.57,77985.31,0.3,-0.49776,0.0002,19.32989]
[1779055885850,41.57,77978.72,0.3,-0.49906,0.0002,19.32851]
[1779055886302,41.57,77978.72,0.3,-0.49906,0.0002,19.32851]
[1779055886308,41.57,77978.72,0.3,-0.49906,0.0002,19.32851]
[1779055886516,41.57,77977.31,0.3,-0.49934,0.0002,19.32818]
[1779055889319,41.57,77976.56,0.3,-0.49949,0.0002,19.32801]
[1779055889804,41.57,77976.86,0.3,-0.49943,0.0002,19.32808]
[1779055890420,41.57,77976.86,0.3,-0.49943,0.0002,19.32808]
[1779055890464,41.57,77976.87,0.3,-0.49943,0.0002,19.32808]
[1779055892490,41.57,77976.2,0.3,-0.49956,0.0002,19.32792]
[1779055892812,41.57,77978.73,0.3,-0.49906,0.0002,19.32375]
[1779055894536,41.57,77977.26,0.3,-0.49936,0.0002,19.32341]
[1779055894626,41.57,77977.86,0.3,-0.49924,0.0002,19.32355]
[1779055900536,41.56,77978.21,0.3,-0.49917,0.0002,19.32363]
[1779055902369,41.56,77978.65,0.3,-0.49908,0.0002,19.32373]
[1779055902766,41.56,77978.65,0.3,-0.49908,0.0002,19.32373]
[1779055902926,41.56,77987.99,0.3,-0.49723,0.0002,19.32563]
[1779055903905,41.56,77987.99,0.3,-0.49723,0.0002,19.32563]
[1779055903928,41.56,77998.59,0.3,-0.49513,0.0002,19.32728]
[1779055903946,41.56,77998.59,0.3,-0.49513,0.0002,19.32728]
[1779055904027,41.56,77998.59,0.3,-0.49513,0.0002,19.32728]
[1779055904911,41.56,77998.59,0.3,-0.49513,0.0002,19.32728]
[1779055904926,41.56,78006.13,0.3,-0.49364,0.0002,19.32813]
[1779055906797,41.56,78009.43,0.3,-0.49298,0.0002,19.32842]
[1779055906931,41.56,78009.43,0.3,-0.49298,0.0002,19.32842]
[1779055906938,41.56,78005.89,0.3,-0.49368,0.0002,19.32811]
[1779055907840,41.56,78003.14,0.3,-0.49423,0.0002,19.32783]
[1779055912923,41.56,78003.75,0.3,-0.49411,0.0002,19.32789]
[1779055916157,41.56,78003.83,0.3,-0.49409,0.0002,19.3279]
[1779055917941,41.56,78011.84,0.3,-0.49251,0.0002,19.32859]
[1779055918972,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055918978,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055919000,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055919150,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055920099,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055920718,41.56,78010.21,0.3,-0.49283,0.0002,19.32848]
[1779055920929,41.56,78010.33,0.3,-0.4928,0.0002,19.32849]
[1779055921128,41.56,78010.33,0.3,-0.4928,0.0002,19.32849]
[1779055921156,41.56,78010.33,0.3,-0.4928,0.0002,19.32849]
[1779055922762,41.56,78013.55,0.3,-0.49217,0.0002,19.3287]
[1779055922855,41.56,78017.38,0.3,-0.49141,0.0002,19.32889]
[1779055924010,41.56,78017.38,0.3,-0.49141,0.0002,19.32889]
[1779055924015,41.56,78017.38,0.3,-0.49141,0.0002,19.32889]
[1779055924188,41.56,78022.52,0.3,-0.49039,0.0002,19.32904]
[1779055925802,41.56,78022.52,0.3,-0.49039,0.0002,19.32904]
[1779055925814,41.56,78022.52,0.3,-0.49039,0.0002,19.32904]
[1779055925862,41.56,78022.0,0.3,-0.49049,0.0002,19.32903]
[1779055929024,41.55,78021.38,0.3,-0.49062,0.0002,19.32902]
[1779055929030,41.55,78021.38,0.3,-0.49062,0.0002,19.32902]
[1779055930101,41.55,78020.5,0.3,-0.49079,0.0002,19.329]
[1779055930138,41.55,78020.5,0.3,-0.49079,0.0002,19.329]
[1779055930749,41.55,78020.62,0.3,-0.49077,0.0002,19.329]
[1779055936277,41.54,78020.73,0.3,-0.49075,0.0002,19.329]
[1779055938284,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939188,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939250,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939471,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939646,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939822,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939852,41.54,78012.02,0.3,-0.49247,0.0002,19.32861]
[1779055939910,41.54,78025.01,0.3,-0.4899,0.0002,19.32907]
[1779055940119,41.54,78025.01,0.3,-0.4899,0.0002,19.32907]
[1779055940172,41.54,78025.01,0.3,-0.4899,0.0002,19.32907]
[1779055940893,41.54,78031.12,0.3,-0.48869,0.0002,19.32901]
[1779055942966,41.54,78035.66,0.3,-0.48779,0.0002,19.32885]
[1779055943382,41.54,78035.66,0.3,-0.48779,0.0002,19.32885]
[1779055943889,41.54,78036.98,0.3,-0.48753,0.0002,19.32878]
[1779055947858,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948054,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948092,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948800,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948803,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948872,41.54,78046.41,0.3,-0.48566,0.0002,19.32807]
[1779055948901,41.54,78051.72,0.3,-0.48461,0.0002,19.32749]
[1779055950798,41.54,78051.72,0.3,-0.48461,0.0002,19.32749]
[1779055950837,41.54,78051.72,0.3,-0.48461,0.0002,19.32749]
[1779055952592,41.54,78048.88,0.3,-0.48517,0.0002,19.32305]
[1779055952611,41.54,78048.88,0.3,-0.48517,0.0002,19.32305]
[1779055952793,41.53,78046.02,0.3,-0.48574,0.0002,19.32334]
[1779055953878,41.53,78046.02,0.3,-0.48574,0.0002,19.32334]
[1779055953885,41.53,78046.02,0.3,-0.48574,0.0002,19.32334]
[1779055953979,41.53,78045.18,0.3,-0.4859,0.0002,19.32342]
[1779055954745,41.53,78045.18,0.3,-0.4859,0.0002,19.32342]
[1779055954788,41.53,78046.71,0.3,-0.4856,0.0002,19.32328]
[1779055955087,41.53,78046.71,0.3,-0.4856,0.0002,19.32328]
[1779055955420,41.53,78046.71,0.3,-0.4856,0.0002,19.32328]
[1779055957769,41.5,78036.98,0.3,-0.48752,0.0002,19.32401]
[1779055958637,41.5,78036.98,0.3,-0.48752,0.0002,19.32401]
[1779055958685,41.5,78036.98,0.3,-0.48752,0.0002,19.32401]
[1779055958840,41.5,78036.98,0.3,-0.48752,0.0002,19.32401]
[1779055958867,41.5,78036.98,0.3,-0.48752,0.0002,19.32401]
[1779055958936,41.5,78033.79,0.3,-0.48816,0.0002,19.32416]
[1779055959058,41.5,78033.79,0.3,-0.48816,0.0002,19.32416]
[1779055959753,41.5,78033.79,0.3,-0.48816,0.0002,19.32416]
[1779055959765,41.5,78033.79,0.3,-0.48816,0.0002,19.32416]
[1779055959822,41.5,78023.42,0.3,-0.49021,0.0002,19.32429]
[1779055961851,41.5,78021.19,0.3,-0.49066,0.0002,19.32425]
[1779055961941,41.5,78021.19,0.3,-0.49066,0.0002,19.32425]
[1779055961896,41.5,78021.47,0.3,-0.4906,0.0002,19.32426]
[1779055962003,41.5,78021.47,0.3,-0.4906,0.0002,19.32426]
[1779055966969,41.49,78012.62,0.3,-0.49236,0.0002,19.32388]
[1779055967995,41.49,78012.62,0.3,-0.49236,0.0002,19.32388]
[1779055968995,41.49,78017.69,0.3,-0.49135,0.0002,19.32414]
[1779055969104,41.49,78017.69,0.3,-0.49135,0.0002,19.32414]
[1779055969168,41.49,78017.69,0.3,-0.49135,0.0002,19.32414]
[1779055970034,41.49,78014.67,0.3,-0.49195,0.0002,19.324]
[1779055970885,41.49,78015.31,0.3,-0.49182,0.0002,19.32404]
[1779055974481,41.49,78018.4,0.3,-0.49121,0.0002,19.32417]
[1779055974525,41.49,78018.4,0.3,-0.49121,0.0002,19.32417]
[1779055974567,41.49,78018.4,0.3,-0.49121,0.0002,19.32417]
[1779055974569,41.49,78029.23,0.3,-0.48906,0.0002,19.32428]
[1779055976010,41.49,78029.23,0.3,-0.48906,0.0002,19.32428]
[1779055976042,41.49,78028.9,0.3,-0.48913,0.0002,19.32428]
[1779055976567,41.49,78038.97,0.3,-0.48713,0.0002,19.3239]
[1779055977859,41.48,78039.29,0.3,-0.48707,0.0002,19.32387]
[1779055979574,41.48,78039.29,0.3,-0.48706,0.0002,19.32387]
[1779055979578,41.48,78039.29,0.3,-0.48706,0.0002,19.32387]
[1779055982407,41.48,78037.3,0.3,-0.48746,0.0002,19.32399]
[1779055982427,41.48,78037.3,0.3,-0.48746,0.0002,19.32399]
[1779055982482,41.48,78037.3,0.3,-0.48746,0.0002,19.32399]
[1779055982721,41.48,78037.3,0.3,-0.48746,0.0002,19.32399]
[1779055982778,41.48,78037.3,0.3,-0.48746,0.0002,19.32399]
[1779055982820,41.47,78036.93,0.3,-0.48753,0.0002,19.32401]
[1779055984585,41.47,78036.93,0.3,-0.48753,0.0002,19.32401]
[1779055984590,41.47,78036.93,0.3,-0.48753,0.0002,19.32401]
[1779055984754,41.47,78036.93,0.3,-0.48753,0.0002,19.32401]
[1779055984904,41.47,78036.07,0.3,-0.4877,0.0002,19.32406]
[1779055986512,41.47,78035.5,0.3,-0.48782,0.0002,19.32408]
[1779055986945,41.47,78035.5,0.3,-0.48782,0.0002,19.32408]
[1779055989584,41.46,78033.31,0.3,-0.48825,0.0002,19.32417]
[1779055989590,41.46,78033.31,0.3,-0.48825,0.0002,19.32417]
[1779055994590,41.46,78032.34,0.3,-0.48844,0.0002,19.3242]
[1779055994596,41.46,78032.34,0.3,-0.48844,0.0002,19.3242]
[1779055994607,41.46,78032.34,0.3,-0.48844,0.0002,19.3242]
[1779055999618,41.45,78029.86,0.3,-0.48893,0.0002,19.32427]
[1779055999624,41.45,78029.86,0.3,-0.48893,0.0002,19.32427]
[1779056000966,41.45,78029.11,0.3,-0.48908,0.0002,19.32428]
[1779056001079,41.44,78029.11,0.3,-0.48908,0.0002,19.32428]
[1779056001124,41.44,78029.11,0.3,-0.48908,0.0002,19.32428]
[1779056001746,41.44,78028.81,0.3,-0.48914,0.0002,19.32428]
[1779056002975,41.44,78028.81,0.3,-0.48914,0.0002,19.32428]
[1779056002762,41.44,78035.37,0.3,-0.48784,0.0002,19.32409]
[1779056003094,41.44,78035.37,0.3,-0.48784,0.0002,19.32409]
[1779056003504,41.44,78035.37,0.3,-0.48784,0.0002,19.32409]
[1779056003515,41.44,78035.37,0.3,-0.48784,0.0002,19.32409]
[1779056004034,41.44,78038.9,0.3,-0.48714,0.0002,19.3239]
[1779056004654,41.44,78038.9,0.3,-0.48714,0.0002,19.3239]
[1779056005014,41.44,78038.89,0.3,-0.48714,0.0002,19.3239]
[1779056006657,41.44,78037.61,0.3,-0.4874,0.0002,19.32397]
[1779056006936,41.44,78037.28,0.3,-0.48746,0.0002,19.32399]
[1779056009107,41.41,78037.05,0.3,-0.48751,0.0002,19.324]
[1779056009660,41.41,78037.05,0.3,-0.48751,0.0002,19.324]
[1779056009671,41.41,78037.05,0.3,-0.48751,0.0002,19.324]
[1779056009970,41.41,78039.54,0.3,-0.48701,0.0002,19.32385]
[1779056010751,41.41,78039.54,0.3,-0.48701,0.0002,19.32385]
[1779056013862,41.39,78032.81,0.3,-0.48835,0.0002,19.31942]
[1779056015845,41.35,78028.56,0.3,-0.48919,0.0002,19.31952]
[1779056020880,41.25,78028.29,0.3,-0.48924,0.0002,19.31952]
[1779056025560,41.21,78028.99,0.3,-0.4891,0.0002,19.31951]
[1779056030570,41.19,78030.76,0.3,-0.48875,0.0002,19.31947]
[1779056030575,41.19,78030.76,0.3,-0.48875,0.0002,19.31947]
[1779056030950,41.19,78030.76,0.3,-0.48875,0.0002,19.31947]
[1779056035582,41.18,78031.63,0.3,-0.48858,0.0002,19.31945]
[1779056035587,41.18,78031.63,0.3,-0.48858,0.0002,19.31945]
[1779056037385,41.18,78031.97,0.3,-0.48851,0.0002,19.31944]
[1779056038000,41.18,78032.26,0.3,-0.48845,0.0002,19.31943]
[1779056039007,41.18,78046.55,0.3,-0.48559,0.0002,19.31846]
[1779056040022,41.18,78051.93,0.3,-0.48452,0.0002,19.31784]
[1779056041278,41.18,78052.38,0.3,-0.48443,0.0002,19.31778]
[1779056042035,41.18,78052.3,0.3,-0.48444,0.0002,19.31779]
[1779056046080,41.18,78052.45,0.3,-0.48442,0.0002,19.31777]
[1779056047070,41.16,78052.83,0.3,-0.48434,0.0002,19.31772]
[1779056048272,41.13,78049.16,0.3,-0.48507,0.0002,19.31817]
[1779056048282,41.13,78049.16,0.3,-0.48507,0.0002,19.31817]
[1779056049087,41.13,78046.99,0.3,-0.4855,0.0002,19.31841]
[1779056051089,41.13,78046.99,0.3,-0.4855,0.0002,19.31841]
[1779056051095,41.13,78047.53,0.3,-0.48539,0.0002,19.31835]
[1779056051984,41.13,78047.28,0.3,-0.48544,0.0002,19.31838]
[1779056056104,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056110,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056115,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056195,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056303,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056440,41.12,78047.72,0.3,-0.48535,0.0002,19.31833]
[1779056056532,41.12,78049.63,0.3,-0.48497,0.0002,19.31811]
[1779056058154,41.12,78053.61,0.3,-0.48417,0.0002,19.3176]
[1779056058157,41.12,78055.35,0.3,-0.48383,0.0002,19.31736]
[1779056063179,41.11,78054.51,0.3,-0.48399,0.0002,19.31748]
[1779056068207,41.11,78053.94,0.3,-0.48411,0.0002,19.31756]
[1779056068880,41.11,78053.94,0.3,-0.48411,0.0002,19.31756]
[1779056068914,41.09,78048.8,0.3,-0.48513,0.0002,19.3182]
[1779056069354,41.09,78043.17,0.3,-0.48626,0.0002,19.31877]
[1779056072725,41.07,78039.03,0.3,-0.48709,0.0002,19.31431]
[1779056073047,41.06,78037.87,0.3,-0.48732,0.0002,19.31439]
[1779056076294,41.06,78038.43,0.3,-0.48721,0.0002,19.31435]
[1779056081324,41.05,78038.69,0.3,-0.48716,0.0002,19.31433]
[1779056086339,41.04,78038.16,0.3,-0.48726,0.0002,19.31437]
[1779056091365,41.04,78038.58,0.3,-0.48718,0.0002,19.31434]
[1779056096366,41.03,78038.8,0.3,-0.48713,0.0002,19.31432]
[1779056100336,41.02,78038.97,0.3,-0.4871,0.0002,19.31431]
[1779056100443,41.02,78038.97,0.3,-0.4871,0.0002,19.31431]
[1779056100629,41.02,78038.97,0.3,-0.4871,0.0002,19.31431]
[1779056100924,41.02,78038.97,0.3,-0.4871,0.0002,19.31431]
[1779056101077,41.02,78053.19,0.3,-0.48424,0.0002,19.31287]
[1779056102100,41.02,78072.65,0.3,-0.48034,0.0002,19.30928]
[1779056103170,41.02,78072.65,0.3,-0.48034,0.0002,19.30928]
[1779056103768,41.01,78059.12,0.3,-0.48305,0.0002,19.31197]
[1779056104185,41.01,78059.12,0.3,-0.48305,0.0002,19.31197]
[1779056104192,41.01,78059.12,0.3,-0.48305,0.0002,19.31197]
[1779056105137,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056105730,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056105750,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056105872,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056105989,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056106017,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056106138,40.97,78045.47,0.3,-0.48579,0.0002,19.31376]
[1779056106102,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056106303,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056106399,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056106892,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056106937,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056106995,40.97,78041.54,0.3,-0.48658,0.0002,19.31412]
[1779056107078,40.97,78028.62,0.3,-0.48917,0.0002,19.31474]
[1779056107909,40.97,78024.83,0.3,-0.48994,0.0002,19.31477]
[1779056109552,40.97,78024.66,0.3,-0.48997,0.0002,19.31477]
[1779056111402,40.97,78021.65,0.3,-0.49057,0.0002,19.31474]
[1779056112093,40.97,78021.65,0.3,-0.49057,0.0002,19.31474]
[1779056112537,40.96,78023.04,0.3,-0.4903,0.0002,19.31476]
[1779056117572,40.96,78021.69,0.3,-0.49057,0.0002,19.31474]
[1779056123097,40.96,78021.53,0.3,-0.4906,0.0002,19.31474]
[1779056124621,40.96,78024.6,0.3,-0.48998,0.0002,19.31477]
[1779056125620,40.96,78027.24,0.3,-0.48945,0.0002,19.31476]
[1779056125631,40.96,78027.24,0.3,-0.48945,0.0002,19.31476]
[1779056125691,40.96,78027.64,0.3,-0.48937,0.0002,19.31475]
[1779056131672,40.95,78026.98,0.3,-0.4895,0.0002,19.30999]
[1779056134776,40.95,78032.51,0.3,-0.48839,0.0002,19.30987]
[1779056139359,40.95,78032.18,0.3,-0.48846,0.0002,19.30988]
[1779056139383,40.95,78032.18,0.3,-0.48846,0.0002,19.30988]
[1779056139933,40.94,78040.36,0.3,-0.48681,0.0002,19.30943]
[1779056142409,40.94,78041.48,0.3,-0.48659,0.0002,19.30935]
[1779056142521,40.94,78041.48,0.3,-0.48659,0.0002,19.30935]
[1779056142928,40.94,78041.48,0.3,-0.48659,0.0002,19.30935]
[1779056143023,40.94,78047.75,0.3,-0.48533,0.0002,19.30875]
[1779056146037,40.94,78049.77,0.3,-0.48492,0.0002,19.30851]
[1779056146050,40.94,78049.77,0.3,-0.48492,0.0002,19.30851]
[1779056146080,40.94,78049.77,0.3,-0.48492,0.0002,19.30851]
[1779056146138,40.94,78049.54,0.3,-0.48497,0.0002,19.30854]
[1779056152926,40.94,78049.77,0.3,-0.48492,0.0002,19.30851]
[1779056158865,40.94,78051.94,0.3,-0.48448,0.0002,19.30824]
[1779056163486,40.94,78052.32,0.3,-0.48441,0.0002,19.30819]
[1779056164055,40.94,78038.36,0.3,-0.48721,0.0002,19.30957]
[1779056164233,40.94,78038.36,0.3,-0.48721,0.0002,19.30957]
[1779056165083,40.94,78034.92,0.3,-0.48791,0.0002,19.30977]
[1779056167605,40.94,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056167619,40.94,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056167649,40.94,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056167927,40.93,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056168680,40.93,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056168691,40.93,78033.65,0.3,-0.48816,0.0002,19.30982]
[1779056168930,40.93,78030.86,0.3,-0.48872,0.0002,19.30992]
[1779056171724,40.93,78030.73,0.3,-0.48875,0.0002,19.30992]
[1779056172129,40.93,78036.08,0.3,-0.48767,0.0002,19.30971]
[1779056172836,40.93,78036.08,0.3,-0.48767,0.0002,19.30971]
[1779056172907,40.93,78036.08,0.3,-0.48767,0.0002,19.30971]
[1779056174836,40.93,78035.79,0.3,-0.48773,0.0002,19.30972]
[1779056174845,40.93,78035.79,0.3,-0.48773,0.0002,19.30972]
[1779056174873,40.93,78035.79,0.3,-0.48773,0.0002,19.30972]
[1779056175032,40.93,78034.68,0.3,-0.48795,0.0002,19.30978]
[1779056181015,40.92,78031.77,0.3,-0.48854,0.0002,19.30989]
[1779056186050,40.91,78030.05,0.3,-0.48888,0.0002,19.30994]
[1779056191085,40.91,78032.46,0.3,-0.4884,0.0002,19.3051]
[1779056196120,40.9,78037.74,0.3,-0.48734,0.0002,19.30484]
[1779056201155,40.9,78035.45,0.3,-0.4878,0.0002,19.30496]
[1779056202607,40.9,78036.07,0.3,-0.48767,0.0002,19.30493]
[1779056203169,40.9,78036.07,0.3,-0.48767,0.0002,19.30493]
[1779056204708,40.9,78038.1,0.3,-0.48726,0.0002,19.30481]
[1779056204720,40.9,78038.1,0.3,-0.48726,0.0002,19.30481]
[1779056205183,40.89,78037.07,0.3,-0.48747,0.0002,19.30488]
[1779056210218,40.89,78037.36,0.3,-0.48741,0.0002,19.30486]
[1779056212233,40.89,78030.61,0.3,-0.48877,0.0002,19.30515]
[1779056214246,40.88,78026.58,0.3,-0.48958,0.0002,19.30522]
[1779056217003,40.88,78027.32,0.3,-0.48943,0.0002,19.30522]
[1779056217012,40.88,78027.32,0.3,-0.48943,0.0002,19.30522]
[1779056217267,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218572,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218687,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218718,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218750,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218880,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056218985,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056219078,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056219136,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056219203,40.88,78026.7,0.3,-0.48956,0.0002,19.30522]
[1779056219282,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219375,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219586,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219733,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219785,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219851,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219863,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056219994,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056220029,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056220203,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056220265,40.88,78025.84,0.3,-0.48973,0.0002,19.30523]
[1779056220299,40.88,78004.11,0.3,-0.49411,0.0002,19.30414]
[1779056221143,40.88,78004.11,0.3,-0.49411,0.0002,19.30414]
[1779056221296,40.88,77990.6,0.3,-0.49684,0.0002,19.30229]
[1779056222303,40.88,77981.25,0.3,-0.49872,0.0002,19.30049]
[1779056223086,40.88,77981.25,0.3,-0.49872,0.0002,19.30049]
[1779056223097,40.88,77981.25,0.3,-0.49872,0.0002,19.30049]
[1779056223123,40.88,77981.25,0.3,-0.49872,0.0002,19.30049]
[1779056223314,40.88,77980.62,0.3,-0.49885,0.0002,19.30035]
[1779056224318,40.88,77975.46,0.3,-0.49989,0.0002,19.29915]
[1779056225320,40.88,77975.46,0.3,-0.49989,0.0002,19.29915]
[1779056225325,40.88,77971.37,0.3,-0.50072,0.0002,19.29811]
[1779056226247,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056226914,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056226923,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056227321,40.88,77971.85,0.3,-0.50062,0.0002,19.29824]
[1779056228930,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056228941,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056228960,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056229038,40.88,77971.44,0.3,-0.5007,0.0002,19.29813]
[1779056229140,40.88,77957.26,0.3,-0.50356,0.0002,19.29388]
[1779056229568,40.88,77957.26,0.3,-0.50356,0.0002,19.29388]
[1779056229571,40.88,77961.24,0.3,-0.50276,0.0002,19.29517]
[1779056231057,40.88,77961.24,0.3,-0.50276,0.0002,19.29517]
[1779056231067,40.88,77961.24,0.3,-0.50276,0.0002,19.29517]
[1779056231261,40.87,77969.2,0.3,-0.50116,0.0002,19.29752]
[1779056231443,40.87,77969.2,0.3,-0.50116,0.0002,19.29752]
[1779056232240,40.87,77970.26,0.3,-0.50094,0.0002,19.29781]
[1779056233452,40.87,77967.43,0.3,-0.50151,0.0002,19.29703]
[1779056233471,40.87,77967.43,0.3,-0.50151,0.0002,19.29703]
[1779056233475,40.87,77967.43,0.3,-0.50151,0.0002,19.29703]
[1779056237469,40.87,77962.6,0.3,-0.50249,0.0002,19.2956]
[1779056242966,40.87,77965.35,0.3,-0.50193,0.0002,19.29643]
[1779056248487,40.87,77968.62,0.3,-0.50127,0.0002,19.29736]
[1779056253521,40.87,77964.68,0.3,-0.50207,0.0002,19.29146]
[1779056255677,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255756,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255793,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255815,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255881,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255947,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056255991,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056256132,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056256199,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056256312,40.86,77964.72,0.3,-0.50207,0.0002,19.29147]
[1779056256349,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256400,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256451,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256605,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256630,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256808,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056256836,40.86,77960.89,0.3,-0.50284,0.0002,19.29029]
[1779056257057,40.86,77945.11,0.3,-0.50603,0.0002,19.28467]
[1779056258002,40.86,77949.47,0.3,-0.50515,0.0002,19.28635]
[1779056258909,40.86,77949.47,0.3,-0.50515,0.0002,19.28635]
[1779056258948,40.86,77949.47,0.3,-0.50515,0.0002,19.28635]
[1779056259025,40.86,77950.4,0.3,-0.50496,0.0002,19.28669]
[1779056260902,40.86,77950.3,0.3,-0.50498,0.0002,19.28666]
[1779056264386,40.86,77949.86,0.3,-0.50507,0.0002,19.28649]
[1779056264499,40.86,77949.86,0.3,-0.50507,0.0002,19.28649]
[1779056264599,40.86,77949.86,0.3,-0.50507,0.0002,19.28649]
[1779056269634,40.86,77948.1,0.3,-0.50542,0.0002,19.28583]
[1779056270870,40.86,77948.1,0.3,-0.50542,0.0002,19.28583]
[1779056270877,40.86,77948.1,0.3,-0.50542,0.0002,19.28583]
[1779056271020,40.86,77948.1,0.3,-0.50542,0.0002,19.28583]
[1779056271120,40.85,77947.24,0.3,-0.5056,0.0002,19.2855]
[1779056273276,40.85,77947.24,0.3,-0.5056,0.0002,19.2855]
[1779056273283,40.85,77947.24,0.3,-0.5056,0.0002,19.2855]
[1779056273344,40.85,77959.16,0.3,-0.50319,0.0002,19.28973]
[1779056276027,40.85,77957.52,0.3,-0.50352,0.0002,19.28919]
[1779056276033,40.85,77957.52,0.3,-0.50352,0.0002,19.28919]
[1779056279436,40.85,77962.86,0.3,-0.50245,0.0002,19.2909]
[1779056279796,40.85,77962.86,0.3,-0.50245,0.0002,19.2909]
[1779056280272,40.85,77963.12,0.3,-0.50239,0.0002,19.29098]
[1779056282005,40.85,77963.67,0.3,-0.50228,0.0002,19.29115]
[1779056282106,40.85,77963.09,0.3,-0.5024,0.0002,19.29097]
[1779056287014,40.84,77959.82,0.3,-0.50306,0.0002,19.28995]
[1779056287025,40.84,77959.82,0.3,-0.50306,0.0002,19.28995]
[1779056292030,40.84,77961.93,0.3,-0.50264,0.0002,19.29061]
[1779056292037,40.84,77961.93,0.3,-0.50264,0.0002,19.29061]
[1779056294366,40.83,77963.89,0.3,-0.50224,0.0002,19.29122]
[1779056294810,40.83,77964.82,0.3,-0.50205,0.0002,19.2915]
[1779056297049,40.83,77967.76,0.3,-0.50146,0.0002,19.29235]
[1779056299846,40.83,77975.52,0.3,-0.49989,0.0002,19.2944]
[1779056304882,40.83,77979.29,0.3,-0.49913,0.0002,19.29529]
[1779056309919,40.82,77981.63,0.3,-0.49866,0.0002,19.2958]
[1779056314953,40.82,77980.4,0.3,-0.49891,0.0002,19.29076]
[1779056320839,40.81,77980.24,0.3,-0.49895,0.0002,19.29073]
[1779056324044,40.81,77970.8,0.3,-0.50086,0.0002,19.28841]
[1779056326033,40.81,77967.13,0.3,-0.5016,0.0002,19.2874]
[1779056328090,40.8,77965.15,0.3,-0.502,0.0002,19.28682]
[1779056328381,40.8,77959.15,0.3,-0.50321,0.0002,19.28495]
[1779056329360,40.8,77954.88,0.3,-0.50408,0.0002,19.28351]
[1779056330160,40.8,77954.88,0.3,-0.50408,0.0002,19.28351]
[1779056330167,40.8,77954.88,0.3,-0.50408,0.0002,19.28351]
[1779056330362,40.8,77955.08,0.3,-0.50404,0.0002,19.28358]
[1779056333325,40.8,77949.1,0.3,-0.50525,0.0002,19.28142]
[1779056338368,40.8,77947.36,0.3,-0.5056,0.0002,19.28076]
[1779056338436,40.8,77947.36,0.3,-0.5056,0.0002,19.28076]
[1779056339429,40.8,77946.15,0.3,-0.50584,0.0002,19.28029]
[1779056342944,40.8,77949.7,0.3,-0.50513,0.0002,19.28165]
[1779056343079,40.8,77949.7,0.3,-0.50513,0.0002,19.28165]
[1779056343209,40.8,77949.7,0.3,-0.50513,0.0002,19.28165]
[1779056343317,40.8,77961.51,0.3,-0.50274,0.0002,19.28571]
[1779056344158,40.79,77961.51,0.3,-0.50274,0.0002,19.28571]
[1779056345166,40.79,77971.07,0.3,-0.5008,0.0002,19.28849]
[1779056346913,40.79,77970.51,0.3,-0.50092,0.0002,19.28834]
[1779056346927,40.79,77970.51,0.3,-0.50092,0.0002,19.28834]
[1779056347179,40.79,77970.41,0.3,-0.50094,0.0002,19.28831]
[1779056350688,40.79,77969.66,0.3,-0.50109,0.0002,19.2881]
[1779056351369,40.78,77972.17,0.3,-0.50058,0.0002,19.28878]
[1779056356155,40.78,77972.25,0.3,-0.50057,0.0002,19.2888]
[1779056356179,40.78,77972.25,0.3,-0.50057,0.0002,19.2888]
[1779056356859,40.78,77972.15,0.3,-0.50059,0.0002,19.28877]
[1779056356864,40.78,77972.15,0.3,-0.50059,0.0002,19.28877]
[1779056357249,40.78,77972.15,0.3,-0.50059,0.0002,19.28877]
[1779056360335,40.77,77965.72,0.3,-0.50189,0.0002,19.28699]
[1779056366320,40.77,77969.96,0.3,-0.50104,0.0002,19.28819]
[1779056367359,40.77,77969.96,0.3,-0.50104,0.0002,19.28819]
[1779056367437,40.77,77969.96,0.3,-0.50104,0.0002,19.28819]
[1779056372444,40.76,77971.86,0.3,-0.50066,0.0002,19.28392]
[1779056372450,40.76,77971.86,0.3,-0.50066,0.0002,19.28392]
[1779056373226,40.76,77971.61,0.3,-0.50071,0.0002,19.28386]
[1779056373410,40.76,77972.95,0.3,-0.50044,0.0002,19.28421]
[1779056374465,40.76,77977.57,0.3,-0.4995,0.0002,19.28535]
[1779056375832,40.76,77977.57,0.3,-0.4995,0.0002,19.28535]
[1779056375842,40.76,77977.57,0.3,-0.4995,0.0002,19.28535]
[1779056376401,40.76,77978.0,0.3,-0.49941,0.0002,19.28545]
[1779056378233,40.76,77978.39,0.3,-0.49933,0.0002,19.28554]
[1779056378240,40.76,77978.39,0.3,-0.49933,0.0002,19.28554]
[1779056378504,40.76,77974.39,0.3,-0.50014,0.0002,19.28457]
[1779056380428,40.76,77970.01,0.3,-0.50103,0.0002,19.28343]
[1779056383250,40.76,77970.58,0.3,-0.50092,0.0002,19.28358]
[1779056383260,40.76,77970.58,0.3,-0.50092,0.0002,19.28358]
[1779056388265,40.75,77975.79,0.3,-0.49986,0.0002,19.28492]
[1779056388275,40.75,77975.79,0.3,-0.49986,0.0002,19.28492]
[1779056393285,40.74,77975.89,0.3,-0.49984,0.0002,19.28494]
[1779056393292,40.74,77975.89,0.3,-0.49984,0.0002,19.28494]
[1779056395949,40.74,77975.05,0.3,-0.50002,0.0002,19.28474]
[1779056396446,40.74,77969.36,0.3,-0.50117,0.0002,19.28325]
[1779056397409,40.73,77965.52,0.3,-0.50195,0.0002,19.28215]
[1779056397998,40.73,77965.52,0.3,-0.50195,0.0002,19.28215]
[1779056398299,40.73,77965.52,0.3,-0.50195,0.0002,19.28215]
[1779056398305,40.73,77965.52,0.3,-0.50195,0.0002,19.28215]
[1779056398440,40.73,77965.52,0.3,-0.50195,0.0002,19.28215]
[1779056398440,40.73,77966.35,0.3,-0.50178,0.0002,19.28239]
[1779056399478,40.73,77968.04,0.3,-0.50144,0.0002,19.28288]
[1779056401588,40.73,77973.93,0.3,-0.50024,0.0002,19.28446]
[1779056402777,40.73,77973.93,0.3,-0.50024,0.0002,19.28446]
[1779056402872,40.73,77973.93,0.3,-0.50024,0.0002,19.28446]
[1779056402941,40.73,77974.4,0.3,-0.50015,0.0002,19.28458]
[1779056405139,40.73,77976.65,0.3,-0.49969,0.0002,19.28513]
[1779056405149,40.73,77976.65,0.3,-0.49969,0.0002,19.28513]
[1779056405434,40.73,77976.65,0.3,-0.49969,0.0002,19.28513]
[1779056410447,40.72,77976.1,0.3,-0.49981,0.0002,19.285]
[1779056415477,40.72,77976.06,0.3,-0.49982,0.0002,19.28499]
[1779056417439,40.72,77981.45,0.3,-0.49872,0.0002,19.28622]
[1779056418559,40.72,77984.22,0.3,-0.49816,0.0002,19.2868]
[1779056420542,40.72,77988.4,0.3,-0.49731,0.0002,19.2876]
[1779056422413,40.72,77989.26,0.3,-0.49714,0.0002,19.28776]
[1779056422682,40.72,77989.39,0.3,-0.49711,0.0002,19.28778]
[1779056422746,40.72,77989.39,0.3,-0.49711,0.0002,19.28778]
[1779056422847,40.72,77995.86,0.3,-0.4958,0.0002,19.28882]
[1779056425744,40.72,77990.45,0.3,-0.4969,0.0002,19.28796]
[1779056429668,40.72,77991.26,0.3,-0.49674,0.0002,19.2881]
[1779056429691,40.72,77991.26,0.3,-0.49674,0.0002,19.2881]
[1779056430509,40.72,77996.72,0.3,-0.49563,0.0002,19.28894]
[1779056430824,40.72,77996.72,0.3,-0.49563,0.0002,19.28894]
[1779056430835,40.72,77996.72,0.3,-0.49563,0.0002,19.28894]
[1779056430956,40.72,78008.52,0.3,-0.49324,0.0002,19.29024]
[1779056432861,40.72,78008.52,0.3,-0.49324,0.0002,19.28547]
[1779056433001,40.72,78008.52,0.3,-0.49324,0.0002,19.28547]
[1779056433086,40.72,78008.52,0.3,-0.49324,0.0002,19.28547]
[1779056433229,40.72,78008.52,0.3,-0.49324,0.0002,19.28547]
[1779056433293,40.72,78013.31,0.3,-0.49227,0.0002,19.2858]
[1779056434490,40.72,78018.19,0.3,-0.49128,0.0002,19.28602]
[1779056435022,40.72,78018.19,0.3,-0.49128,0.0002,19.28602]
[1779056435023,40.72,78018.19,0.3,-0.49128,0.0002,19.28602]
[1779056435262,40.72,78018.19,0.3,-0.49128,0.0002,19.28602]
[1779056435316,40.72,78018.19,0.3,-0.49128,0.0002,19.28602]
[1779056435359,40.72,78016.08,0.3,-0.49171,0.0002,19.28594]
[1779056437086,40.72,78016.08,0.3,-0.49171,0.0002,19.28594]
[1779056437487,40.72,78014.64,0.3,-0.492,0.0002,19.28587]
[1779056437613,40.72,78014.64,0.3,-0.492,0.0002,19.28587]
[1779056437680,40.72,78014.64,0.3,-0.492,0.0002,19.28587]
[1779056438495,40.72,78016.13,0.3,-0.4917,0.0002,19.28594]
[1779056441197,40.72,78014.73,0.3,-0.49198,0.0002,19.28588]
[1779056441452,40.72,78015.12,0.3,-0.4919,0.0002,19.2859]
[1779056446493,40.72,78012.8,0.3,-0.49237,0.0002,19.28577]
[1779056451535,40.72,78013.32,0.3,-0.49227,0.0002,19.2858]
[1779056456562,40.71,78012.75,0.3,-0.49238,0.0002,19.28577]
[1779056456854,40.71,78012.05,0.3,-0.49252,0.0002,19.28573]
[1779056458854,40.71,78011.63,0.3,-0.49261,0.0002,19.2857]
[1779056459519,40.71,78011.33,0.3,-0.49267,0.0002,19.28568]
[1779056464527,40.71,78011.33,0.3,-0.49267,0.0002,19.28568]
[1779056469528,40.7,78010.05,0.3,-0.49293,0.0002,19.28559]
[1779056469497,40.7,78001.86,0.3,-0.49459,0.0002,19.28482]
[1779056471946,40.7,78001.75,0.3,-0.49461,0.0002,19.28481]
[1779056474517,40.7,77996.85,0.3,-0.49561,0.0002,19.28418]
[1779056479574,40.7,77996.64,0.3,-0.49565,0.0002,19.28416]
[1779056484577,40.7,77995.8,0.3,-0.49582,0.0002,19.28404]
[1779056489583,40.7,77995.06,0.3,-0.49597,0.0002,19.28393]
[1779056494591,40.69,77996.57,0.3,-0.49567,0.0002,19.27937]
[1779056496499,40.69,78003.96,0.3,-0.49417,0.0002,19.28027]
[1779056498312,40.69,78004.66,0.3,-0.49403,0.0002,19.28035]
[1779056500525,40.69,78014.64,0.3,-0.492,0.0002,19.2811]
[1779056500803,40.69,78014.64,0.3,-0.492,0.0002,19.2811]
[1779056500952,40.69,78014.64,0.3,-0.492,0.0002,19.2811]
[1779056501152,40.69,78014.64,0.3,-0.492,0.0002,19.2811]
[1779056501232,40.69,78014.64,0.3,-0.492,0.0002,19.2811]
[1779056501477,40.69,78042.67,0.3,-0.48632,0.0002,19.28056]
[1779056501774,40.69,78042.67,0.3,-0.48632,0.0002,19.28056]
[1779056502550,40.69,78052.6,0.3,-0.48431,0.0002,19.27943]
[1779056503583,40.69,78053.45,0.3,-0.48414,0.0002,19.27931]
[1779056503669,40.69,78053.45,0.3,-0.48414,0.0002,19.27931]
[1779056504588,40.69,78053.25,0.3,-0.48418,0.0002,19.27934]
[1779056505068,40.69,78053.25,0.3,-0.48418,0.0002,19.27934]
[1779056505611,40.69,78052.79,0.3,-0.48427,0.0002,19.2794]
[1779056506782,40.68,78051.36,0.3,-0.48456,0.0002,19.2796]
[1779056506791,40.68,78051.36,0.3,-0.48456,0.0002,19.2796]
[1779056507730,40.68,78051.36,0.3,-0.48456,0.0002,19.2796]
[1779056507740,40.68,78051.36,0.3,-0.48456,0.0002,19.2796]
[1779056508519,40.68,78051.33,0.3,-0.48456,0.0002,19.2796]
[1779056509126,40.68,78051.33,0.3,-0.48456,0.0002,19.2796]
[1779056509331,40.68,78051.33,0.3,-0.48456,0.0002,19.2796]
[1779056511798,40.68,78047.39,0.3,-0.48536,0.0002,19.28008]
[1779056511804,40.68,78047.39,0.3,-0.48536,0.0002,19.28008]
[1779056512352,40.68,78047.19,0.3,-0.4854,0.0002,19.2801]
[1779056516812,40.68,78046.04,0.3,-0.48564,0.0002,19.28023]
[1779056516824,40.68,78046.04,0.3,-0.48564,0.0002,19.28023]
[1779056521831,40.67,78046.81,0.3,-0.48548,0.0002,19.28015]
[1779056521835,40.67,78046.81,0.3,-0.48548,0.0002,19.28015]
[1779056522583,40.67,78040.43,0.3,-0.48677,0.0002,19.28074]
[1779056525569,40.67,78039.81,0.3,-0.4869,0.0002,19.28079]
[1779056525549,40.67,78035.58,0.3,-0.48776,0.0002,19.28106]
[1779056526575,40.67,78033.37,0.3,-0.4882,0.0002,19.28117]
[1779056526846,40.67,78033.37,0.3,-0.4882,0.0002,19.28117]
[1779056526856,40.67,78033.37,0.3,-0.4882,0.0002,19.28117]
[1779056527521,40.67,78032.9,0.3,-0.4883,0.0002,19.28119]
[1779056528801,40.67,78031.59,0.3,-0.48856,0.0002,19.28124]
[1779056529617,40.67,78029.81,0.3,-0.48893,0.0002,19.28129]
[1779056529664,40.67,78029.81,0.3,-0.48893,0.0002,19.28129]
[1779056529671,40.67,78029.81,0.3,-0.48893,0.0002,19.28129]
[1779056532581,40.67,78021.32,0.3,-0.49065,0.0002,19.28133]
[1779056533799,40.67,78020.35,0.3,-0.49084,0.0002,19.28131]
[1779056534585,40.67,78020.39,0.3,-0.49084,0.0002,19.28131]
[1779056534861,40.67,78020.39,0.3,-0.49084,0.0002,19.28131]
[1779056534904,40.67,78020.39,0.3,-0.49084,0.0002,19.28131]
[1779056535770,40.67,78020.39,0.3,-0.49084,0.0002,19.28131]
[1779056536647,40.67,78008.54,0.3,-0.49324,0.0002,19.2807]
[1779056536743,40.67,78008.54,0.3,-0.49324,0.0002,19.2807]
[1779056536774,40.67,78008.54,0.3,-0.49324,0.0002,19.2807]
[1779056537119,40.67,78008.54,0.3,-0.49324,0.0002,19.2807]
[1779056537535,40.67,78008.54,0.3,-0.49324,0.0002,19.2807]
[1779056538794,40.67,78007.58,0.3,-0.49344,0.0002,19.28062]
[1779056539586,40.67,78005.06,0.3,-0.49395,0.0002,19.28039]
[1779056542011,40.67,78002.56,0.3,-0.49445,0.0002,19.28013]
[1779056542020,40.67,78002.56,0.3,-0.49445,0.0002,19.28013]
[1779056542076,40.67,78002.56,0.3,-0.49445,0.0002,19.28013]
[1779056542562,40.67,78003.44,0.3,-0.49428,0.0002,19.28022]
[1779056545723,40.67,78000.94,0.3,-0.49478,0.0002,19.27994]
[1779056546215,40.67,78000.94,0.3,-0.49478,0.0002,19.27994]
[1779056546227,40.67,78000.94,0.3,-0.49478,0.0002,19.27994]
[1779056546593,40.67,77988.35,0.3,-0.49734,0.0002,19.27805]
[1779056551627,40.66,77988.51,0.3,-0.49731,0.0002,19.2733]
[1779056556665,40.65,77981.78,0.3,-0.49868,0.0002,19.27197]
[1779056562141,40.64,77979.58,0.3,-0.49913,0.0002,19.27149]
[1779056562462,40.64,77979.58,0.3,-0.49913,0.0002,19.27149]
[1779056562533,40.64,77979.58,0.3,-0.49913,0.0002,19.27149]
[1779056562600,40.64,77979.58,0.3,-0.49913,0.0002,19.27149]
[1779056562673,40.64,77979.58,0.3,-0.49913,0.0002,19.27149]
[1779056562619,40.64,77978.93,0.3,-0.49926,0.0002,19.27134]
[1779056563572,40.64,77990.79,0.3,-0.49685,0.0002,19.2737]
[1779056564633,40.64,77999.9,0.3,-0.495,0.0002,19.27504]
[1779056566096,40.64,78001.43,0.3,-0.49469,0.0002,19.27522]
[1779056566107,40.64,78001.43,0.3,-0.49469,0.0002,19.27522]
[1779056566747,40.64,77997.77,0.3,-0.49543,0.0002,19.27476]
[1779056569298,40.64,77996.25,0.3,-0.49574,0.0002,19.27455]
[1779056574311,40.64,77994.21,0.3,-0.49616,0.0002,19.27425]
[1779056575768,40.63,77989.68,0.3,-0.49708,0.0002,19.27351]
[1779056580717,40.62,77981.56,0.3,-0.49873,0.0002,19.27192]
[1779056582708,40.62,77986.89,0.3,-0.49765,0.0002,19.273]
[1779056582946,40.62,77986.89,0.3,-0.49765,0.0002,19.273]
[1779056583715,40.62,77993.54,0.3,-0.49629,0.0002,19.27415]
[1779056585440,40.62,77994.84,0.3,-0.49603,0.0002,19.27435]
[1779056585775,40.62,77995.32,0.3,-0.49593,0.0002,19.27442]
[1779056586348,40.62,77995.32,0.3,-0.49593,0.0002,19.27442]
[1779056586754,40.62,77995.32,0.3,-0.49593,0.0002,19.27442]
[1779056587326,40.62,77995.32,0.3,-0.49593,0.0002,19.27442]
[1779056587396,40.62,77995.32,0.3,-0.49593,0.0002,19.27442]
[1779056590397,40.6,77991.31,0.3,-0.49675,0.0002,19.27379]
[1779056590406,40.6,77991.31,0.3,-0.49675,0.0002,19.27379]
[1779056590486,40.56,77992.24,0.3,-0.49657,0.0002,19.27395]
[1779056590927,40.56,77992.24,0.3,-0.49657,0.0002,19.27395]
[1779056591122,40.56,77992.24,0.3,-0.49657,0.0002,19.27395]
[1779056591130,40.56,77992.24,0.3,-0.49657,0.0002,19.27395]
[1779056591207,40.56,77992.41,0.3,-0.49653,0.0002,19.27397]
[1779056592021,40.54,77999.91,0.3,-0.49501,0.0002,19.27505]
[1779056592933,40.54,77999.91,0.3,-0.49501,0.0002,19.27505]
[1779056592969,40.54,77999.91,0.3,-0.49501,0.0002,19.27505]
[1779056593510,40.54,78001.12,0.3,-0.49476,0.0002,19.27519]
[1779056598045,40.54,78000.84,0.3,-0.49482,0.0002,19.27516]
[1779056599085,40.54,78001.7,0.3,-0.49464,0.0002,19.27526]
[1779056599136,40.54,77997.32,0.3,-0.49554,0.0002,19.27471]
[1779056600969,40.54,77997.32,0.3,-0.49554,0.0002,19.27471]
[1779056602738,40.54,77999.32,0.3,-0.49513,0.0002,19.27497]
[1779056603805,40.52,77994.55,0.3,-0.4961,0.0002,19.27431]
[1779056605506,40.52,77989.98,0.3,-0.49704,0.0002,19.27357]
[1779056608763,40.52,77990.49,0.3,-0.49693,0.0002,19.27366]
[1779056608795,40.52,77990.49,0.3,-0.49693,0.0002,19.27366]
[1779056608505,40.51,77982.39,0.3,-0.49858,0.0002,19.2721]
[1779056609820,40.51,77973.0,0.3,-0.5005,0.0002,19.26989]
[1779056609912,40.51,77973.0,0.3,-0.5005,0.0002,19.26989]
[1779056609988,40.51,77973.0,0.3,-0.5005,0.0002,19.26989]
[1779056610444,40.51,77968.6,0.3,-0.5014,0.0002,19.2687]
[1779056611348,40.51,77963.99,0.3,-0.50234,0.0002,19.26257]
[1779056611970,40.51,77963.99,0.3,-0.50234,0.0002,19.26257]
[1779056611979,40.51,77963.99,0.3,-0.50234,0.0002,19.26257]
[1779056617100,40.48,77965.38,0.3,-0.50206,0.0002,19.26299]
[1779056620186,40.44,77964.67,0.3,-0.50222,0.0002,19.26277]
[1779056620710,40.44,77964.67,0.3,-0.50222,0.0002,19.26277]
[1779056620835,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056620884,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056620957,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621262,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621368,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621493,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621578,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621617,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621736,40.44,77957.96,0.3,-0.50359,0.0002,19.26063]
[1779056621834,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622002,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622288,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622447,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622506,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622690,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622706,40.45,77930.3,0.3,-0.50924,0.0002,19.24942]
[1779056622752,40.45,77912.42,0.3,-0.51289,0.0002,19.24011]
[1779056622875,40.45,77912.42,0.3,-0.51289,0.0002,19.24011]
[1779056622898,40.45,77912.42,0.3,-0.51289,0.0002,19.24011]
[1779056623234,40.45,77912.42,0.3,-0.51289,0.0002,19.24011]
[1779056623690,40.45,77901.8,0.3,-0.51506,0.0002,19.23382]
[1779056624348,40.45,77901.8,0.3,-0.51506,0.0002,19.23382]
[1779056624356,40.45,77901.8,0.3,-0.51506,0.0002,19.23382]
[1779056624794,40.45,77897.1,0.3,-0.51602,0.0002,19.23085]
[1779056626748,40.45,77902.27,0.3,-0.51496,0.0002,19.23411]
[1779056627865,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628500,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628533,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628593,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628606,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628654,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628811,40.45,77898.81,0.3,-0.51567,0.0002,19.23195]
[1779056628842,40.45,77895.99,0.3,-0.51625,0.0002,19.23014]
[1779056628892,40.45,77895.99,0.3,-0.51625,0.0002,19.23014]
[1779056629370,40.45,77895.99,0.3,-0.51625,0.0002,19.23014]
[1779056629853,40.45,77887.84,0.3,-0.51791,0.0002,19.22468]
[1779056630661,40.45,77887.84,0.3,-0.51791,0.0002,19.22468]
[1779056630696,40.45,77887.84,0.3,-0.51791,0.0002,19.22468]
[1779056630816,40.45,77891.5,0.3,-0.51717,0.0002,19.22717]
[1779056632919,40.45,77892.63,0.3,-0.51694,0.0002,19.22793]
[1779056633852,40.45,77892.18,0.3,-0.51703,0.0002,19.22763]
[1779056636734,40.45,77893.08,0.3,-0.51684,0.0002,19.22823]
[1779056636781,40.45,77893.08,0.3,-0.51684,0.0002,19.22823]
[1779056636850,40.45,77893.44,0.3,-0.51677,0.0002,19.22846]
[1779056638961,40.45,77893.69,0.3,-0.51672,0.0002,19.22863]
[1779056639411,40.45,77900.13,0.3,-0.5154,0.0002,19.23277]
[1779056639964,40.45,77900.13,0.3,-0.5154,0.0002,19.23277]
[1779056640775,40.45,77905.01,0.3,-0.51441,0.0002,19.23578]
[1779056641112,40.45,77905.01,0.3,-0.51441,0.0002,19.23578]
[1779056641787,40.45,77902.96,0.3,-0.51483,0.0002,19.23453]
[1779056642035,40.45,77902.96,0.3,-0.51483,0.0002,19.23453]
[1779056644727,40.45,77904.94,0.3,-0.51442,0.0002,19.23574]
[1779056644863,40.45,77906.3,0.3,-0.51414,0.0002,19.23655]
[1779056647036,40.45,77907.34,0.3,-0.51393,0.0002,19.23717]
[1779056647174,40.45,77907.34,0.3,-0.51393,0.0002,19.23717]
[1779056647772,40.45,77907.34,0.3,-0.51393,0.0002,19.23717]
[1779056647806,40.45,77916.74,0.3,-0.51201,0.0002,19.24251]
[1779056648854,40.45,77921.97,0.3,-0.51094,0.0002,19.24528]
[1779056649027,40.45,77921.97,0.3,-0.51094,0.0002,19.24528]
[1779056649870,40.45,77922.48,0.3,-0.51084,0.0002,19.24554]
[1779056650874,40.45,77927.31,0.3,-0.50985,0.0002,19.24797]
[1779056652367,40.45,77926.76,0.3,-0.50996,0.0002,19.2477]
[1779056652783,40.45,77930.03,0.3,-0.50929,0.0002,19.24929]
[1779056654553,40.45,77929.56,0.3,-0.50939,0.0002,19.24906]
[1779056654562,40.45,77929.56,0.3,-0.50939,0.0002,19.24906]
[1779056654880,40.45,77928.84,0.3,-0.50954,0.0002,19.24871]
[1779056657377,40.45,77926.89,0.3,-0.50994,0.0002,19.24776]
[1779056657382,40.45,77926.89,0.3,-0.50994,0.0002,19.24776]
[1779056659985,40.45,77930.84,0.3,-0.50913,0.0002,19.24967]
[1779056662390,40.45,77931.14,0.3,-0.50907,0.0002,19.24981]
[1779056662397,40.45,77931.14,0.3,-0.50907,0.0002,19.24981]
[1779056663856,40.45,77924.93,0.3,-0.51034,0.0002,19.24679]
[1779056667410,40.45,77923.3,0.3,-0.51067,0.0002,19.24596]
[1779056667421,40.45,77923.3,0.3,-0.51067,0.0002,19.24596]
[1779056667867,40.44,77923.41,0.3,-0.51065,0.0002,19.24602]
[1779056669931,40.44,77920.95,0.3,-0.51115,0.0002,19.24475]
[1779056669988,40.44,77920.95,0.3,-0.51115,0.0002,19.24475]
[1779056670897,40.44,77920.95,0.3,-0.51115,0.0002,19.24475]
[1779056671135,40.44,77920.04,0.3,-0.51134,0.0002,19.24427]
[1779056671714,40.44,77920.04,0.3,-0.51134,0.0002,19.24427]
[1779056671792,40.44,77920.04,0.3,-0.51134,0.0002,19.24427]
[1779056671889,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056671966,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672000,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672199,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672235,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672413,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672468,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672498,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672855,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672865,40.44,77912.4,0.3,-0.5129,0.0002,19.23531]
[1779056672687,40.44,77918.14,0.3,-0.51173,0.0002,19.23848]
[1779056673315,40.44,77918.14,0.3,-0.51173,0.0002,19.23848]
[1779056673518,40.44,77918.14,0.3,-0.51173,0.0002,19.23848]
[1779056673915,40.45,77922.69,0.3,-0.5108,0.0002,19.24087]
[1779056676223,40.44,77924.17,0.3,-0.5105,0.0002,19.24162]
[1779056676863,40.44,77923.93,0.3,-0.51055,0.0002,19.2415]
[1779056679918,40.44,77923.33,0.3,-0.51067,0.0002,19.24119]
[1779056680882,40.44,77923.08,0.3,-0.51072,0.0002,19.24107]
[1779056680827,40.44,77922.75,0.3,-0.51079,0.0002,19.2409]
[1779056681038,40.44,77922.75,0.3,-0.51079,0.0002,19.2409]
[1779056681073,40.44,77922.75,0.3,-0.51079,0.0002,19.2409]
[1779056681697,40.44,77922.75,0.3,-0.51079,0.0002,19.2409]
[1779056681825,40.44,77935.02,0.3,-0.50828,0.0002,19.24682]
[1779056682894,40.44,77937.51,0.3,-0.50777,0.0002,19.24793]
[1779056685842,40.44,77936.17,0.3,-0.50805,0.0002,19.24734]
[1779056686080,40.45,77934.74,0.3,-0.50834,0.0002,19.24669]
[1779056686091,40.45,77934.74,0.3,-0.50834,0.0002,19.24669]
[1779056688132,40.44,77933.01,0.3,-0.50869,0.0002,19.2459]
[1779056688152,40.44,77933.01,0.3,-0.50869,0.0002,19.2459]
[1779056690173,40.44,77934.48,0.3,-0.50839,0.0002,19.24657]
[1779056690664,40.44,77934.48,0.3,-0.50839,0.0002,19.24657]
[1779056690681,40.44,77934.48,0.3,-0.50839,0.0002,19.24657]
[1779056690759,40.44,77934.48,0.3,-0.50839,0.0002,19.24657]
[1779056690843,40.44,77934.53,0.3,-0.50838,0.0002,19.2466]
[1779056696664,40.45,77935.52,0.3,-0.50818,0.0002,19.24705]
[1779056700338,40.45,77936.13,0.3,-0.50805,0.0002,19.24732]
[1779056701569,40.45,77937.58,0.3,-0.50776,0.0002,19.24796]
[1779056701915,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702479,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702570,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702645,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702724,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702861,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702902,40.45,77928.09,0.3,-0.5097,0.0002,19.24357]
[1779056702942,40.45,77912.84,0.3,-0.51281,0.0002,19.23556]
[1779056703789,40.45,77913.58,0.3,-0.51266,0.0002,19.23598]
[1779056705025,40.45,77913.58,0.3,-0.51266,0.0002,19.23598]
[1779056705882,40.45,77913.41,0.3,-0.5127,0.0002,19.23588]
[1779056710742,40.45,77913.13,0.3,-0.51275,0.0002,19.23573]
[1779056710928,40.45,77913.03,0.3,-0.51277,0.0002,19.23567]
[1779056715970,40.45,77913.1,0.3,-0.51276,0.0002,19.23571]
[1779056720981,40.45,77912.58,0.3,-0.51286,0.0002,19.23542]
[1779056722720,40.45,77912.03,0.3,-0.51298,0.0002,19.23511]
[1779056722768,40.45,77912.03,0.3,-0.51298,0.0002,19.23511]
[1779056722854,40.45,77912.03,0.3,-0.51298,0.0002,19.23511]
[1779056723914,40.45,77905.36,0.3,-0.51434,0.0002,19.23121]
[1779056725267,40.45,77905.38,0.3,-0.51434,0.0002,19.23122]
[1779056725276,40.45,77905.38,0.3,-0.51434,0.0002,19.23122]
[1779056725874,40.45,77905.38,0.3,-0.51434,0.0002,19.23122]
[1779056731921,40.44,77905.13,0.3,-0.5144,0.0002,19.22627]
[1779056736956,40.43,77904.24,0.3,-0.51459,0.0002,19.22573]
[1779056740395,40.43,77904.59,0.3,-0.51452,0.0002,19.22594]
[1779056740986,40.42,77904.44,0.3,-0.51455,0.0002,19.22584]
[1779056741993,40.43,77909.81,0.3,-0.51345,0.0002,19.22903]
[1779056743000,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743566,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743630,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743743,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743767,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743778,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743914,40.43,77914.37,0.3,-0.51252,0.0002,19.23162]
[1779056743985,40.43,77915.67,0.3,-0.51225,0.0002,19.23234]
[1779056744131,40.43,77915.67,0.3,-0.51225,0.0002,19.23234]
[1779056744395,40.43,77915.67,0.3,-0.51225,0.0002,19.23234]
[1779056744922,40.43,77922.96,0.3,-0.51076,0.0002,19.23621]
[1779056745926,40.43,77934.55,0.3,-0.50839,0.0002,19.24182]
[1779056746949,40.43,77934.87,0.3,-0.50832,0.0002,19.24196]
[1779056749145,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749148,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749403,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749410,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749649,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749888,40.43,77935.47,0.3,-0.5082,0.0002,19.24223]
[1779056749914,40.43,77935.09,0.3,-0.50828,0.0002,19.24206]
[1779056754380,40.43,77932.07,0.3,-0.50889,0.0002,19.24068]
[1779056754444,40.43,77932.07,0.3,-0.50889,0.0002,19.24068]
[1779056760772,40.44,77931.41,0.3,-0.50903,0.0002,19.24037]
[1779056761942,40.44,77925.86,0.3,-0.51016,0.0002,19.23769]
[1779056762485,40.44,77925.86,0.3,-0.51016,0.0002,19.23769]
[1779056762490,40.44,77925.86,0.3,-0.51016,0.0002,19.23769]
[1779056762592,40.44,77925.86,0.3,-0.51016,0.0002,19.23769]
[1779056762957,40.44,77926.55,0.3,-0.51002,0.0002,19.23803]
[1779056763450,40.44,77926.55,0.3,-0.51002,0.0002,19.23803]
[1779056763909,40.44,77941.72,0.3,-0.50692,0.0002,19.24495]
[1779056764447,40.44,77941.72,0.3,-0.50692,0.0002,19.24495]
[1779056764599,40.44,77943.96,0.3,-0.50646,0.0002,19.24587]
[1779056766040,40.44,77942.13,0.3,-0.50683,0.0002,19.24512]
[1779056766053,40.44,77942.13,0.3,-0.50683,0.0002,19.24512]
[1779056766969,40.44,77941.18,0.3,-0.50703,0.0002,19.24472]
[1779056767896,40.44,77936.28,0.3,-0.50803,0.0002,19.2426]
[1779056768988,40.44,77931.67,0.3,-0.50897,0.0002,19.2405]
[1779056769553,40.44,77931.67,0.3,-0.50897,0.0002,19.2405]
[1779056769559,40.44,77931.67,0.3,-0.50897,0.0002,19.2405]
[1779056769579,40.44,77931.67,0.3,-0.50897,0.0002,19.2405]
[1779056769997,40.45,77930.1,0.3,-0.50929,0.0002,19.23976]
[1779056775709,40.45,77929.22,0.3,-0.50947,0.0002,19.23934]
[1779056775781,40.45,77929.22,0.3,-0.50947,0.0002,19.23934]
[1779056776336,40.45,77926.49,0.3,-0.51003,0.0002,19.23801]
[1779056777003,40.45,77924.99,0.3,-0.51033,0.0002,19.23726]
[1779056777933,40.45,77918.42,0.3,-0.51168,0.0002,19.23385]
[1779056778635,40.45,77918.42,0.3,-0.51168,0.0002,19.23385]
[1779056778638,40.45,77918.42,0.3,-0.51168,0.0002,19.23385]
[1779056778646,40.45,77918.42,0.3,-0.51168,0.0002,19.23385]
[1779056778724,40.45,77913.04,0.3,-0.51278,0.0002,19.2309]
[1779056779103,40.45,77913.04,0.3,-0.51278,0.0002,19.2309]
[1779056779110,40.45,77913.04,0.3,-0.51278,0.0002,19.2309]
[1779056779543,40.45,77913.04,0.3,-0.51278,0.0002,19.2309]
[1779056779648,40.45,77913.04,0.3,-0.51278,0.0002,19.2309]
[1779056779985,40.45,77911.01,0.3,-0.51319,0.0002,19.22974]
[1779056780937,40.45,77906.64,0.3,-0.51408,0.0002,19.22719]
[1779056782090,40.45,77904.85,0.3,-0.51445,0.0002,19.22612]
[1779056782112,40.45,77904.85,0.3,-0.51445,0.0002,19.22612]
[1779056782739,40.45,77904.85,0.3,-0.51445,0.0002,19.22612]
[1779056782742,40.45,77904.85,0.3,-0.51445,0.0002,19.22612]
[1779056782771,40.45,77904.85,0.3,-0.51445,0.0002,19.22612]
[1779056782859,40.45,77892.27,0.3,-0.51702,0.0002,19.21812]
[1779056784293,40.45,77887.78,0.3,-0.51794,0.0002,19.21508]
[1779056789333,40.45,77884.7,0.3,-0.51857,0.0002,19.21292]
[1779056790250,40.45,77884.7,0.3,-0.51857,0.0002,19.21292]
[1779056790258,40.45,77884.7,0.3,-0.51857,0.0002,19.21292]
[1779056791039,40.45,77885.67,0.3,-0.51838,0.0002,19.20882]
[1779056795266,40.44,77886.07,0.3,-0.5183,0.0002,19.20909]
[1779056795273,40.44,77886.07,0.3,-0.5183,0.0002,19.20909]
[1779056795389,40.44,77886.07,0.3,-0.5183,0.0002,19.20909]
[1779056795448,40.44,77886.07,0.3,-0.5183,0.0002,19.20909]
[1779056795479,40.44,77881.67,0.3,-0.5192,0.0002,19.20597]
[1779056800952,40.44,77879.97,0.3,-0.51955,0.0002,19.20473]
[1779056803596,40.44,77887.87,0.3,-0.51793,0.0002,19.21034]
[1779056806915,40.44,77893.54,0.3,-0.51677,0.0002,19.21417]
[1779056811953,40.44,77893.41,0.3,-0.5168,0.0002,19.21408]
[1779056812229,40.44,77892.38,0.3,-0.51701,0.0002,19.21339]
[1779056812273,40.44,77892.38,0.3,-0.51701,0.0002,19.21339]
[1779056812370,40.44,77892.38,0.3,-0.51701,0.0002,19.21339]
[1779056812920,40.44,77904.01,0.3,-0.51464,0.0002,19.22081]
[1779056813603,40.44,77904.01,0.3,-0.51464,0.0002,19.22081]
[1779056813780,40.44,77904.01,0.3,-0.51464,0.0002,19.22081]
[1779056813894,40.44,77904.01,0.3,-0.51464,0.0002,19.22081]
[1779056813927,40.44,77904.01,0.3,-0.51464,0.0002,19.22081]
[1779056813971,40.44,77909.23,0.3,-0.51357,0.0002,19.22392]
[1779056816896,40.44,77907.75,0.3,-0.51387,0.0002,19.22305]
[1779056816923,40.44,77907.75,0.3,-0.51387,0.0002,19.22305]
[1779056817011,40.44,77907.97,0.3,-0.51382,0.0002,19.22318]
[1779056819012,40.44,77913.28,0.3,-0.51274,0.0002,19.22624]
[1779056820041,40.44,77920.63,0.3,-0.51123,0.0002,19.23023]
[1779056821667,40.44,77920.31,0.3,-0.5113,0.0002,19.23006]
[1779056821722,40.44,77920.31,0.3,-0.5113,0.0002,19.23006]
[1779056822050,40.44,77924.54,0.3,-0.51043,0.0002,19.23224]
[1779056824429,40.44,77927.4,0.3,-0.50985,0.0002,19.23367]
[1779056824578,40.44,77927.4,0.3,-0.50985,0.0002,19.23367]
[1779056826840,40.44,77926.08,0.3,-0.51012,0.0002,19.23302]
[1779056826988,40.44,77929.99,0.3,-0.50932,0.0002,19.23492]
[1779056827957,40.44,77929.99,0.3,-0.50932,0.0002,19.23492]
[1779056828043,40.44,77931.01,0.3,-0.50911,0.0002,19.2354]
[1779056833059,40.44,77928.58,0.3,-0.50961,0.0002,19.23424]
[1779056835109,40.45,77932.58,0.3,-0.50879,0.0002,19.23614]
[1779056838675,40.45,77931.36,0.3,-0.50904,0.0002,19.23557]
[1779056838683,40.45,77931.36,0.3,-0.50904,0.0002,19.23557]
[1779056838924,40.45,77931.28,0.3,-0.50905,0.0002,19.23553]
[1779056839726,40.45,77935.27,0.3,-0.50824,0.0002,19.23737]
[1779056840684,40.45,77935.27,0.3,-0.50824,0.0002,19.23737]
[1779056840693,40.45,77935.27,0.3,-0.50824,0.0002,19.23737]
[1779056840973,40.45,77938.73,0.3,-0.50753,0.0002,19.2389]
[1779056846016,40.45,77936.84,0.3,-0.50792,0.0002,19.23807]
[1779056851020,40.44,77938.66,0.3,-0.50755,0.0002,19.23887]
[1779056856069,40.44,77936.36,0.3,-0.50802,0.0002,19.23307]
[1779056857168,40.44,77931.55,0.3,-0.509,0.0002,19.23087]
[1779056859140,40.44,77927.12,0.3,-0.50991,0.0002,19.22875]
[1779056864164,40.45,77925.48,0.3,-0.51024,0.0002,19.22793]
[1779056865115,40.45,77925.48,0.3,-0.51024,0.0002,19.22793]
[1779056865122,40.45,77925.48,0.3,-0.51024,0.0002,19.22793]
[1779056865867,40.45,77922.06,0.3,-0.51094,0.0002,19.2262]
[1779056873925,40.45,77922.56,0.3,-0.51084,0.0002,19.22646]
[1779056877373,40.45,77922.74,0.3,-0.5108,0.0002,19.22655]
[1779056877953,40.45,77922.74,0.3,-0.5108,0.0002,19.22655]
[1779056879064,40.45,77922.74,0.3,-0.5108,0.0002,19.22655]
[1779056879076,40.45,77922.74,0.3,-0.5108,0.0002,19.22655]
[1779056879105,40.45,77922.87,0.3,-0.51078,0.0002,19.22661]
[1779056880026,40.45,77918.37,0.3,-0.5117,0.0002,19.22426]
[1779056885042,40.45,77918.54,0.3,-0.51166,0.0002,19.22435]
[1779056885056,40.45,77925.18,0.3,-0.5103,0.0002,19.22779]
[1779056890085,40.45,77922.21,0.3,-0.51091,0.0002,19.22628]
[1779056893092,40.45,77916.98,0.3,-0.51198,0.0002,19.22351]
[1779056893826,40.45,77916.98,0.3,-0.51198,0.0002,19.22351]
[1779056893831,40.45,77916.98,0.3,-0.51198,0.0002,19.22351]
[1779056894066,40.45,77916.98,0.3,-0.51198,0.0002,19.22351]
[1779056897946,40.45,77913.85,0.3,-0.51262,0.0002,19.22178]
[1779056897958,40.45,77913.85,0.3,-0.51262,0.0002,19.22178]
[1779056898097,40.46,77912.86,0.3,-0.51282,0.0002,19.22123]
[1779056898844,40.46,77912.86,0.3,-0.51282,0.0002,19.22123]
[1779056898852,40.46,77912.86,0.3,-0.51282,0.0002,19.22123]
[1779056899149,40.45,77908.92,0.3,-0.51363,0.0002,19.21897]
[1779056900053,40.45,77908.92,0.3,-0.51363,0.0002,19.21897]
[1779056900126,40.45,77908.92,0.3,-0.51363,0.0002,19.21897]
[1779056901121,40.45,77902.26,0.3,-0.51499,0.0002,19.21497]
[1779056902041,40.45,77902.26,0.3,-0.51499,0.0002,19.21497]
[1779056902142,40.45,77900.82,0.3,-0.51528,0.0002,19.21408]
[1779056902416,40.45,77900.82,0.3,-0.51528,0.0002,19.21408]
[1779056903132,40.46,77900.82,0.3,-0.51528,0.0002,19.21408]
[1779056907159,40.46,77896.41,0.3,-0.51618,0.0002,19.21128]
[1779056912487,40.46,77894.3,0.3,-0.51662,0.0002,19.20512]
[1779056914391,40.46,77894.08,0.3,-0.51666,0.0002,19.20498]
[1779056914967,40.46,77894.08,0.3,-0.51666,0.0002,19.20498]
[1779056914981,40.46,77894.08,0.3,-0.51666,0.0002,19.20498]
[1779056915142,40.46,77897.81,0.3,-0.5159,0.0002,19.2074]
[1779056920184,40.47,77898.25,0.3,-0.51581,0.0002,19.20769]
[1779056925193,40.47,77900.63,0.3,-0.51532,0.0002,19.20919]
[1779056930084,40.48,77901.24,0.3,-0.51519,0.0002,19.20958]
[1779056930143,40.48,77901.49,0.3,-0.51514,0.0002,19.20974]
[1779056930350,40.48,77901.49,0.3,-0.51514,0.0002,19.20974]
[1779056931166,40.48,77904.14,0.3,-0.51459,0.0002,19.21137]
[1779056932120,40.48,77904.14,0.3,-0.51459,0.0002,19.21137]
[1779056932170,40.48,77911.04,0.3,-0.51318,0.0002,19.21543]
[1779056934107,40.48,77912.78,0.3,-0.51283,0.0002,19.21642]
[1779056934180,40.48,77912.78,0.3,-0.51283,0.0002,19.21642]
[1779056938282,40.48,77915.44,0.3,-0.51228,0.0002,19.2179]
[1779056938294,40.48,77915.44,0.3,-0.51228,0.0002,19.2179]
[1779056938395,40.48,77917.48,0.3,-0.51187,0.0002,19.21902]
[1779056943398,40.48,77918.27,0.3,-0.51171,0.0002,19.21944]
[1779056949455,40.48,77917.13,0.3,-0.51194,0.0002,19.21883]
[1779056953921,40.48,77916.41,0.3,-0.51208,0.0002,19.21844]
[1779056954119,40.48,77916.41,0.3,-0.51208,0.0002,19.21844]
[1779056954206,40.48,77916.41,0.3,-0.51208,0.0002,19.21844]
[1779056954214,40.49,77915.89,0.3,-0.51219,0.0002,19.21815]
[1779056954369,40.49,77915.89,0.3,-0.51219,0.0002,19.21815]
[1779056955068,40.49,77927.35,0.3,-0.50985,0.0002,19.2241]
[1779056957000,40.49,77932.89,0.3,-0.50871,0.0002,19.22674]
[1779056962966,40.49,77933.81,0.3,-0.50852,0.0002,19.22716]
[1779056962980,40.49,77933.81,0.3,-0.50852,0.0002,19.22716]
[1779056963067,40.5,77933.86,0.3,-0.50851,0.0002,19.22718]
[1779056965188,40.5,77940.12,0.3,-0.50723,0.0002,19.22995]
[1779056968301,40.5,77942.71,0.3,-0.5067,0.0002,19.23103]
[1779056968350,40.5,77942.71,0.3,-0.5067,0.0002,19.23103]
[1779056969223,40.5,77946.61,0.3,-0.50591,0.0002,19.2326]
[1779056971961,40.5,77947.88,0.3,-0.50565,0.0002,19.22831]
[1779056972035,40.5,77947.88,0.3,-0.50565,0.0002,19.22831]
[1779056972226,40.5,77947.49,0.3,-0.50573,0.0002,19.22816]
[1779056973622,40.5,77943.17,0.3,-0.50661,0.0002,19.22644]
[1779056977044,40.5,77943.28,0.3,-0.50659,0.0002,19.22648]
[1779056977054,40.5,77943.28,0.3,-0.50659,0.0002,19.22648]
[1779056982061,40.5,77941.92,0.3,-0.50687,0.0002,19.22592]
[1779056982072,40.5,77941.92,0.3,-0.50687,0.0002,19.22592]
[1779056983164,40.51,77938.09,0.3,-0.50765,0.0002,19.22429]
[1779056987079,40.51,77940.76,0.3,-0.5071,0.0002,19.22544]
[1779056987091,40.51,77940.76,0.3,-0.5071,0.0002,19.22544]
[1779056989291,40.51,77945.73,0.3,-0.50609,0.0002,19.22747]
[1779056991336,40.51,77948.97,0.3,-0.50543,0.0002,19.22873]
[1779056991350,40.51,77948.97,0.3,-0.50543,0.0002,19.22873]
[1779056992096,40.51,77948.97,0.3,-0.50543,0.0002,19.22873]
[1779056992105,40.51,77948.97,0.3,-0.50543,0.0002,19.22873]
[1779056992229,40.51,77947.62,0.3,-0.5057,0.0002,19.22821]
[1779056994159,40.51,77942.09,0.3,-0.50683,0.0002,19.22599]
[1779056995193,40.51,77942.09,0.3,-0.50683,0.0002,19.22599]
[1779056995208,40.51,77934.16,0.3,-0.50845,0.0002,19.22254]
[1779056996706,40.51,77931.54,0.3,-0.50898,0.0002,19.22133]
[1779056996821,40.51,77930.57,0.3,-0.50918,0.0002,19.22088]
[1779056999580,40.51,77929.17,0.3,-0.50947,0.0002,19.22021]
[1779056999588,40.51,77929.17,0.3,-0.50947,0.0002,19.22021]
[1779056999840,40.52,77923.16,0.3,-0.51069,0.0002,19.21723]
[1779057000857,40.52,77923.16,0.3,-0.51069,0.0002,19.21723]
[1779057000925,40.52,77923.16,0.3,-0.51069,0.0002,19.21723]
[1779057000953,40.52,77910.25,0.3,-0.51333,0.0002,19.21022]
[1779057002240,40.52,77906.94,0.3,-0.51401,0.0002,19.20829]
[1779057002281,40.52,77906.94,0.3,-0.51401,0.0002,19.20829]
[1779057002829,40.52,77907.01,0.3,-0.51399,0.0002,19.20834]
[1779057003832,40.52,77915.4,0.3,-0.51228,0.0002,19.21312]
[1779057004595,40.52,77915.4,0.3,-0.51228,0.0002,19.21312]
[1779057004605,40.52,77915.4,0.3,-0.51228,0.0002,19.21312]
[1779057005271,40.52,77915.52,0.3,-0.51225,0.0002,19.21319]
[1779057005423,40.52,77915.52,0.3,-0.51225,0.0002,19.21319]
[1779057005435,40.52,77915.52,0.3,-0.51225,0.0002,19.21319]
[1779057007008,40.52,77909.8,0.3,-0.51342,0.0002,19.20997]
[1779057008868,40.52,77909.8,0.3,-0.51342,0.0002,19.20997]
[1779057009127,40.52,77914.88,0.3,-0.51238,0.0002,19.21284]
[1779057009931,40.52,77914.88,0.3,-0.51238,0.0002,19.21284]
[1779057010041,40.52,77914.88,0.3,-0.51238,0.0002,19.21284]
[1779057010053,40.52,77914.88,0.3,-0.51238,0.0002,19.21284]
[1779057010134,40.52,77920.16,0.3,-0.51131,0.0002,19.21568]
[1779057011141,40.52,77937.2,0.3,-0.50782,0.0002,19.22391]
[1779057011888,40.52,77937.2,0.3,-0.50782,0.0002,19.22391]
[1779057012639,40.52,77937.2,0.3,-0.50782,0.0002,19.22391]
[1779057012652,40.52,77937.2,0.3,-0.50782,0.0002,19.22391]
[1779057012716,40.52,77937.2,0.3,-0.50782,0.0002,19.22391]
[1779057012895,40.52,77931.63,0.3,-0.50896,0.0002,19.22138]
[1779057013903,40.52,77923.93,0.3,-0.51053,0.0002,19.21763]
[1779057014883,40.52,77923.93,0.3,-0.51053,0.0002,19.21763]
[1779057014894,40.52,77923.93,0.3,-0.51053,0.0002,19.21763]
[1779057015208,40.52,77927.02,0.3,-0.5099,0.0002,19.21917]
[1779057020234,40.53,77923.32,0.3,-0.51066,0.0002,19.21732]
[1779057020245,40.53,77927.25,0.3,-0.50985,0.0002,19.21929]
[1779057020839,40.53,77927.25,0.3,-0.50985,0.0002,19.21929]
[1779057020859,40.53,77927.25,0.3,-0.50985,0.0002,19.21929]
[1779057020957,40.53,77927.25,0.3,-0.50985,0.0002,19.21929]
[1779057020958,40.53,77928.75,0.3,-0.50955,0.0002,19.22002]
[1779057022966,40.53,77933.73,0.3,-0.50853,0.0002,19.22236]
[1779057024918,40.53,77933.67,0.3,-0.50854,0.0002,19.22233]
[1779057024988,40.53,77933.67,0.3,-0.50854,0.0002,19.22233]
[1779057030899,40.54,77933.24,0.3,-0.50863,0.0002,19.22213]
[1779057031023,40.54,77928.68,0.3,-0.50956,0.0002,19.2152]
[1779057036056,40.54,77927.37,0.3,-0.50983,0.0002,19.21457]
[1779057038070,40.54,77932.39,0.3,-0.5088,0.0002,19.21696]
[1779057043106,40.55,77936.1,0.3,-0.50804,0.0002,19.21865]
[1779057048107,40.55,77939.15,0.3,-0.50742,0.0002,19.21998]
[1779057053828,40.55,77943.06,0.3,-0.50662,0.0002,19.22162]
[1779057059220,40.56,77945.04,0.3,-0.50621,0.0002,19.22242]
[1779057061663,40.56,77945.38,0.3,-0.50614,0.0002,19.22256]
[1779057064255,40.56,77954.81,0.3,-0.50422,0.0002,19.22609]
[1779057069291,40.56,77950.68,0.3,-0.50506,0.0002,19.2246]
[1779057074329,40.56,77951.82,0.3,-0.50483,0.0002,19.22502]
[1779057079409,40.56,77953.31,0.3,-0.50452,0.0002,19.22556]
[1779057079481,40.56,77953.31,0.3,-0.50452,0.0002,19.22556]
[1779057080237,40.56,77953.66,0.3,-0.50445,0.0002,19.22569]
[1779057081875,40.56,77956.01,0.3,-0.50397,0.0002,19.22651]
[1779057081966,40.56,77956.01,0.3,-0.50397,0.0002,19.22651]
[1779057082257,40.56,77956.01,0.3,-0.50397,0.0002,19.22651]
[1779057082000,40.56,77956.97,0.3,-0.50378,0.0002,19.22684]
[1779057082523,40.56,77956.97,0.3,-0.50378,0.0002,19.22684]
[1779057083062,40.56,77956.97,0.3,-0.50378,0.0002,19.22684]
[1779057083320,40.56,77968.77,0.3,-0.50137,0.0002,19.2305]
[1779057084329,40.56,77983.15,0.3,-0.49843,0.0002,19.23401]
[1779057084784,40.56,77983.15,0.3,-0.49843,0.0002,19.23401]
[1779057085244,40.56,77991.39,0.3,-0.49675,0.0002,19.23555]
[1779057086140,40.56,77991.39,0.3,-0.49675,0.0002,19.23555]
[1779057086195,40.56,77991.39,0.3,-0.49675,0.0002,19.23555]
[1779057086359,40.56,77994.34,0.3,-0.49615,0.0002,19.23602]
[1779057086420,40.56,77994.34,0.3,-0.49615,0.0002,19.23602]
[1779057086692,40.56,77999.59,0.3,-0.49508,0.0002,19.23675]
[1779057087460,40.56,77999.59,0.3,-0.49508,0.0002,19.23675]
[1779057088320,40.56,77999.59,0.3,-0.49508,0.0002,19.23675]
[1779057088406,40.57,78006.36,0.3,-0.4937,0.0002,19.23748]
[1779057089288,40.57,78006.36,0.3,-0.4937,0.0002,19.23748]
[1779057089354,40.57,78018.2,0.3,-0.49129,0.0002,19.23821]
[1779057089763,40.57,78018.2,0.3,-0.49129,0.0002,19.23821]
[1779057090368,40.57,78027.45,0.3,-0.4894,0.0002,19.23829]
[1779057093371,40.57,78020.99,0.3,-0.49072,0.0002,19.23349]
[1779057093415,40.57,78020.99,0.3,-0.49072,0.0002,19.23349]
[1779057093429,40.57,78020.99,0.3,-0.49072,0.0002,19.23349]
[1779057093430,40.57,78020.99,0.3,-0.49072,0.0002,19.23349]
[1779057094286,40.57,78020.99,0.3,-0.49072,0.0002,19.23349]
[1779057094286,40.57,78018.78,0.3,-0.49117,0.0002,19.23344]
[1779057095299,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095418,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095582,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095727,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095858,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095923,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095962,40.57,78017.44,0.3,-0.49144,0.0002,19.2334]
[1779057095976,40.57,78015.48,0.3,-0.49184,0.0002,19.23332]
[1779057097254,40.57,78010.14,0.3,-0.49293,0.0002,19.233]
[1779057097640,40.57,78010.14,0.3,-0.49293,0.0002,19.233]
[1779057097934,40.57,78009.49,0.3,-0.49306,0.0002,19.23295]
[1779057098436,40.57,78009.49,0.3,-0.49306,0.0002,19.23295]
[1779057098441,40.57,78009.49,0.3,-0.49306,0.0002,19.23295]
[1779057098994,40.58,78010.54,0.3,-0.49285,0.0002,19.23303]
[1779057101593,40.58,78009.96,0.3,-0.49297,0.0002,19.23299]
[1779057101765,40.58,78011.89,0.3,-0.49257,0.0002,19.23312]
[1779057104542,40.58,78017.85,0.3,-0.49136,0.0002,19.23341]
[1779057109757,40.59,78015.04,0.3,-0.49193,0.0002,19.2333]
[1779057112598,40.59,78008.34,0.3,-0.4933,0.0002,19.23286]
[1779057119134,40.6,78011.64,0.3,-0.49262,0.0002,19.2331]
[1779057122419,40.6,78011.64,0.3,-0.49262,0.0002,19.2331]
[1779057123371,40.61,78008.32,0.3,-0.4933,0.0002,19.23286]
[1779057124408,40.61,78012.41,0.3,-0.49246,0.0002,19.23315]
[1779057126311,40.61,78016.54,0.3,-0.49162,0.0002,19.23336]
[1779057127428,40.61,78013.18,0.3,-0.49231,0.0002,19.2332]
[1779057127439,40.61,78013.18,0.3,-0.49231,0.0002,19.2332]
[1779057127898,40.61,78013.18,0.3,-0.49231,0.0002,19.2332]
[1779057128348,40.61,78005.26,0.3,-0.49392,0.0002,19.23259]
[1779057130252,40.61,78004.85,0.3,-0.494,0.0002,19.23255]
[1779057130371,40.61,78003.27,0.3,-0.49433,0.0002,19.23238]
[1779057131321,40.61,78003.27,0.3,-0.49433,0.0002,19.23238]
[1779057131327,40.61,77987.98,0.3,-0.49744,0.0002,19.23016]
[1779057132387,40.61,77984.21,0.3,-0.49821,0.0002,19.22944]
[1779057135364,40.61,77989.5,0.3,-0.49713,0.0002,19.23044]
[1779057136328,40.61,77989.5,0.3,-0.49713,0.0002,19.23044]
[1779057136340,40.61,77989.5,0.3,-0.49713,0.0002,19.23044]
[1779057137013,40.61,77986.99,0.3,-0.49764,0.0002,19.22998]
[1779057139029,40.61,77986.99,0.3,-0.49764,0.0002,19.22998]
[1779057139350,40.61,77984.26,0.3,-0.4982,0.0002,19.22945]
[1779057141353,40.6,77983.88,0.3,-0.49828,0.0002,19.22937]
[1779057141363,40.6,77983.88,0.3,-0.49828,0.0002,19.22937]
[1779057142898,40.6,77983.88,0.3,-0.49828,0.0002,19.22937]
[1779057142974,40.6,77983.88,0.3,-0.49828,0.0002,19.22937]
[1779057146377,40.6,77981.2,0.3,-0.49883,0.0002,19.2288]
[1779057151384,40.59,77977.11,0.3,-0.49966,0.0002,19.22787]
[1779057151390,40.59,77977.11,0.3,-0.49966,0.0002,19.22787]
[1779057151408,40.59,77975.91,0.3,-0.49991,0.0002,19.22279]
[1779057153525,40.59,77975.94,0.3,-0.4999,0.0002,19.2228]
[1779057154163,40.58,77979.54,0.3,-0.49917,0.0002,19.22365]
[1779057155259,40.58,77979.54,0.3,-0.49917,0.0002,19.22365]
[1779057155415,40.59,77982.49,0.3,-0.49857,0.0002,19.22429]
[1779057158537,40.59,77980.88,0.3,-0.4989,0.0002,19.22395]
[1779057158547,40.59,77980.88,0.3,-0.4989,0.0002,19.22395]
[1779057163556,40.59,77979.29,0.3,-0.49922,0.0002,19.22359]
[1779057163561,40.59,77979.29,0.3,-0.49922,0.0002,19.22359]
[1779057168576,40.59,77977.05,0.3,-0.49968,0.0002,19.22307]
[1779057172186,40.58,77975.65,0.3,-0.49996,0.0002,19.22273]
[1779057172199,40.58,77975.65,0.3,-0.49996,0.0002,19.22273]
[1779057172356,40.58,77975.2,0.3,-0.50006,0.0002,19.22262]
[1779057173585,40.58,77975.2,0.3,-0.50006,0.0002,19.22262]
[1779057173595,40.58,77975.2,0.3,-0.50006,0.0002,19.22262]
[1779057178602,40.57,77973.78,0.3,-0.50035,0.0002,19.22226]
[1779057178609,40.57,77973.78,0.3,-0.50035,0.0002,19.22226]
[1779057181966,40.57,77971.9,0.3,-0.50073,0.0002,19.22177]
[1779057181975,40.57,77971.9,0.3,-0.50073,0.0002,19.22177]
[1779057182357,40.57,77966.49,0.3,-0.50184,0.0002,19.22027]
[1779057183620,40.56,77964.83,0.3,-0.50218,0.0002,19.21978]
[1779057183631,40.56,77964.83,0.3,-0.50218,0.0002,19.21978]
[1779057183683,40.56,77964.83,0.3,-0.50218,0.0002,19.21978]
[1779057184099,40.56,77964.83,0.3,-0.50218,0.0002,19.21978]
[1779057186474,40.56,77956.73,0.3,-0.50383,0.0002,19.21718]
[1779057188144,40.56,77956.73,0.3,-0.50383,0.0002,19.21718]
[1779057188438,40.56,77954.96,0.3,-0.50419,0.0002,19.21657]
[1779057188640,40.56,77954.96,0.3,-0.50419,0.0002,19.21657]
[1779057188647,40.56,77954.96,0.3,-0.50419,0.0002,19.21657]
[1779057189129,40.56,77954.96,0.3,-0.50419,0.0002,19.21657]
[1779057189171,40.56,77954.96,0.3,-0.50419,0.0002,19.21657]
[1779057189329,40.56,77955.41,0.3,-0.5041,0.0002,19.21673]
[1779057190222,40.56,77955.41,0.3,-0.5041,0.0002,19.21673]
[1779057190422,40.56,77955.91,0.3,-0.504,0.0002,19.2169]
[1779057193657,40.56,77955.11,0.3,-0.50416,0.0002,19.21662]
[1779057193670,40.56,77955.11,0.3,-0.50416,0.0002,19.21662]
[1779057198680,40.56,77957.4,0.3,-0.5037,0.0002,19.21741]
[1779057198691,40.56,77957.4,0.3,-0.5037,0.0002,19.21741]
[1779057203697,40.56,77960.64,0.3,-0.50304,0.0002,19.21847]
[1779057203703,40.56,77960.64,0.3,-0.50304,0.0002,19.21847]
[1779057208713,40.56,77962.59,0.3,-0.50264,0.0002,19.21909]
[1779057208723,40.56,77962.59,0.3,-0.50264,0.0002,19.21909]
[1779057213725,40.55,77965.08,0.3,-0.50213,0.0002,19.21506]
[1779057213732,40.55,77965.08,0.3,-0.50213,0.0002,19.21506]
[1779057213741,40.55,77965.08,0.3,-0.50213,0.0002,19.21506]
[1779057213777,40.55,77965.08,0.3,-0.50213,0.0002,19.21506]
[1779057214367,40.55,77973.9,0.3,-0.50033,0.0002,19.2175]
[1779057215471,40.55,77981.46,0.3,-0.49879,0.0002,19.21928]
[1779057218787,40.55,77980.0,0.3,-0.49909,0.0002,19.21896]
[1779057218794,40.55,77980.0,0.3,-0.49909,0.0002,19.21896]
[1779057222518,40.55,77978.98,0.3,-0.49929,0.0002,19.21873]
[1779057222597,40.55,77978.98,0.3,-0.49929,0.0002,19.21873]
[1779057223371,40.55,77978.98,0.3,-0.49929,0.0002,19.21873]
[1779057224378,40.55,77988.15,0.3,-0.49742,0.0002,19.22062]
[1779057226392,40.55,77989.51,0.3,-0.49714,0.0002,19.22086]
[1779057231427,40.55,77989.11,0.3,-0.49723,0.0002,19.22079]
[1779057231808,40.55,77989.11,0.3,-0.49723,0.0002,19.22079]
[1779057232045,40.55,77989.11,0.3,-0.49723,0.0002,19.22079]
[1779057233531,40.55,77994.09,0.3,-0.49621,0.0002,19.22162]
[1779057238563,40.55,77994.34,0.3,-0.49616,0.0002,19.22166]
[1779057243592,40.55,77995.26,0.3,-0.49597,0.0002,19.22179]
[1779057248641,40.55,77996.16,0.3,-0.49579,0.0002,19.22192]
[1779057253642,40.55,77998.1,0.3,-0.49539,0.0002,19.22219]
[1779057257422,40.55,78008.66,0.3,-0.49324,0.0002,19.22331]
[1779057259521,40.55,78009.76,0.3,-0.49301,0.0002,19.2234]
[1779057259686,40.55,78009.76,0.3,-0.49301,0.0002,19.2234]
[1779057259701,40.55,78009.76,0.3,-0.49301,0.0002,19.2234]
[1779057260118,40.55,78009.45,0.3,-0.49307,0.0002,19.22337]
[1779057261439,40.55,78009.45,0.3,-0.49307,0.0002,19.22337]
[1779057261465,40.55,78009.45,0.3,-0.49307,0.0002,19.22337]
[1779057261532,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057261670,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057261790,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262048,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262054,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262179,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262217,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262326,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262418,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262446,40.55,78009.38,0.3,-0.49309,0.0002,19.22337]
[1779057262529,40.55,78016.15,0.3,-0.49171,0.0002,19.22377]
[1779057263105,40.55,78022.73,0.3,-0.49036,0.0002,19.22393]
[1779057263625,40.55,78022.73,0.3,-0.49036,0.0002,19.22393]
[1779057263663,40.55,78022.73,0.3,-0.49036,0.0002,19.22393]
[1779057264250,40.55,78034.37,0.3,-0.48799,0.0002,19.2237]
[1779057266248,40.55,78034.52,0.3,-0.48796,0.0002,19.22369]
[1779057266267,40.55,78037.66,0.3,-0.48732,0.0002,19.22351]
[1779057267454,40.55,78037.66,0.3,-0.48732,0.0002,19.22351]
[1779057267459,40.55,78037.66,0.3,-0.48732,0.0002,19.22351]
[1779057267504,40.55,78037.66,0.3,-0.48732,0.0002,19.22351]
[1779057267541,40.55,78040.28,0.3,-0.48678,0.0002,19.22331]
[1779057267884,40.55,78048.39,0.3,-0.48513,0.0002,19.22251]
[1779057269352,40.55,78048.39,0.3,-0.48513,0.0002,19.22251]
[1779057269483,40.56,78050.48,0.3,-0.4847,0.0002,19.22224]
[1779057270553,40.55,78056.41,0.3,-0.4835,0.0002,19.22138]
[1779057271529,40.55,78056.41,0.3,-0.4835,0.0002,19.22138]
[1779057271542,40.55,78056.41,0.3,-0.4835,0.0002,19.22138]
[1779057272540,40.55,78055.37,0.3,-0.48371,0.0002,19.21675]
[1779057274365,40.55,78054.62,0.3,-0.48386,0.0002,19.21686]
[1779057279372,40.55,78053.13,0.3,-0.48416,0.0002,19.21708]
[1779057279376,40.55,78053.13,0.3,-0.48416,0.0002,19.21708]
[1779057279382,40.55,78053.13,0.3,-0.48416,0.0002,19.21708]
[1779057283161,40.54,78052.62,0.3,-0.48426,0.0002,19.21715]
[1779057283518,40.54,78052.11,0.3,-0.48437,0.0002,19.21723]
[1779057284401,40.54,78052.11,0.3,-0.48437,0.0002,19.21723]
[1779057285527,40.54,78041.21,0.3,-0.48659,0.0002,19.21844]
[1779057285778,40.54,78041.21,0.3,-0.48659,0.0002,19.21844]
[1779057285835,40.54,78041.21,0.3,-0.48659,0.0002,19.21844]
[1779057285869,40.54,78044.82,0.3,-0.48586,0.0002,19.21811]
[1779057291851,40.54,78045.46,0.3,-0.48573,0.0002,19.21804]
[1779057296888,40.54,78045.9,0.3,-0.48564,0.0002,19.21799]
[1779057300515,40.54,78038.74,0.3,-0.4871,0.0002,19.21864]
[1779057300669,40.54,78038.74,0.3,-0.4871,0.0002,19.21864]
[1779057301542,40.54,78030.64,0.3,-0.48875,0.0002,19.21905]
[1779057302151,40.54,78030.64,0.3,-0.48875,0.0002,19.21905]
[1779057302584,40.54,78024.36,0.3,-0.49003,0.0002,19.21915]
[1779057302648,40.54,78024.36,0.3,-0.49003,0.0002,19.21915]
[1779057302662,40.54,78024.36,0.3,-0.49003,0.0002,19.21915]
[1779057303274,40.54,78024.36,0.3,-0.49003,0.0002,19.21915]
[1779057303599,40.54,78023.85,0.3,-0.49014,0.0002,19.21915]
[1779057308653,40.54,78024.0,0.3,-0.4901,0.0002,19.21915]
[1779057310617,40.54,78019.35,0.3,-0.49105,0.0002,19.21908]
[1779057311763,40.54,78020.1,0.3,-0.4909,0.0002,19.2191]
[1779057312526,40.55,78020.25,0.3,-0.49087,0.0002,19.21911]
[1779057317539,40.55,78019.49,0.3,-0.49103,0.0002,19.21909]
[1779057321802,40.55,78019.1,0.3,-0.4911,0.0002,19.21908]
[1779057322537,40.56,78019.69,0.3,-0.49098,0.0002,19.21909]
[1779057323852,40.56,78019.69,0.3,-0.49098,0.0002,19.21909]
[1779057324108,40.56,78019.95,0.3,-0.49093,0.0002,19.2191]
[1779057329521,40.56,78021.13,0.3,-0.49069,0.0002,19.21912]
[1779057330606,40.56,78032.05,0.3,-0.48846,0.0002,19.21901]
[1779057332164,40.57,78039.38,0.3,-0.48697,0.0002,19.2138]
[1779057333209,40.57,78039.38,0.3,-0.48697,0.0002,19.2138]
[1779057333221,40.57,78039.38,0.3,-0.48697,0.0002,19.2138]
[1779057333466,40.57,78039.38,0.3,-0.48697,0.0002,19.2138]
[1779057333606,40.57,78039.15,0.3,-0.48701,0.0002,19.21382]
[1779057334578,40.57,78043.76,0.3,-0.48607,0.0002,19.21342]
[1779057338591,40.57,78037.13,0.3,-0.48743,0.0002,19.21395]
[1779057340911,40.57,78034.84,0.3,-0.48789,0.0002,19.21409]
[1779057345963,40.57,78035.52,0.3,-0.48775,0.0002,19.21405]
[1779057349657,40.57,78034.74,0.3,-0.48791,0.0002,19.21409]
[1779057354663,40.57,78036.72,0.3,-0.48751,0.0002,19.21398]
[1779057354673,40.57,78036.72,0.3,-0.48751,0.0002,19.21398]
[1779057355277,40.57,78036.72,0.3,-0.48751,0.0002,19.21398]
[1779057355288,40.57,78036.72,0.3,-0.48751,0.0002,19.21398]
[1779057355650,40.57,78036.84,0.3,-0.48749,0.0002,19.21397]
[1779057357277,40.57,78036.87,0.3,-0.48748,0.0002,19.21397]
[1779057357289,40.57,78036.87,0.3,-0.48748,0.0002,19.21397]
[1779057357378,40.57,78037.45,0.3,-0.48736,0.0002,19.21393]
[1779057359682,40.57,78037.45,0.3,-0.48736,0.0002,19.21393]
[1779057359694,40.57,78037.45,0.3,-0.48736,0.0002,19.21393]
[1779057359695,40.57,78037.45,0.3,-0.48736,0.0002,19.21393]
[1779057360640,40.57,78037.05,0.3,-0.48744,0.0002,19.21396]
[1779057360895,40.57,78037.05,0.3,-0.48744,0.0002,19.21396]
[1779057361030,40.57,78037.05,0.3,-0.48744,0.0002,19.21396]
[1779057361619,40.57,78028.64,0.3,-0.48916,0.0002,19.21431]
[1779057362969,40.57,78026.74,0.3,-0.48955,0.0002,19.21434]
[1779057362987,40.57,78026.74,0.3,-0.48955,0.0002,19.21434]
[1779057363311,40.57,78026.74,0.3,-0.48955,0.0002,19.21434]
[1779057363322,40.57,78026.74,0.3,-0.48955,0.0002,19.21434]
[1779057363653,40.57,78026.23,0.3,-0.48965,0.0002,19.21435]
[1779057365031,40.57,78026.23,0.3,-0.48965,0.0002,19.21435]
[1779057365039,40.57,78026.23,0.3,-0.48965,0.0002,19.21435]
[1779057365589,40.57,78019.19,0.3,-0.49109,0.0002,19.21429]
[1779057367766,40.58,78019.18,0.3,-0.49109,0.0002,19.21429]
[1779057367793,40.58,78019.18,0.3,-0.49109,0.0002,19.21429]
[1779057367820,40.58,78019.18,0.3,-0.49109,0.0002,19.21429]
[1779057367906,40.58,78019.18,0.3,-0.49109,0.0002,19.21429]
[1779057368642,40.58,78007.99,0.3,-0.49337,0.0002,19.21367]
[1779057368757,40.58,78007.99,0.3,-0.49337,0.0002,19.21367]
[1779057369139,40.58,78007.99,0.3,-0.49337,0.0002,19.21367]
[1779057369557,40.58,78007.02,0.3,-0.49357,0.0002,19.21359]
[1779057370171,40.58,78007.02,0.3,-0.49357,0.0002,19.21359]
[1779057370184,40.58,78007.02,0.3,-0.49357,0.0002,19.21359]
[1779057370576,40.58,77994.21,0.3,-0.49618,0.0002,19.21205]
[1779057371125,40.58,77994.21,0.3,-0.49618,0.0002,19.21205]
[1779057371217,40.58,77994.21,0.3,-0.49618,0.0002,19.21205]
[1779057371551,40.57,77992.51,0.3,-0.49653,0.0002,19.21179]
[1779057373289,40.58,77991.08,0.3,-0.49682,0.0002,19.21155]
[1779057373327,40.58,77991.08,0.3,-0.49682,0.0002,19.21155]
[1779057373423,40.58,77991.08,0.3,-0.49682,0.0002,19.21155]
[1779057373601,40.58,77991.08,0.3,-0.49682,0.0002,19.21155]
[1779057373608,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057373689,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057373799,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057373862,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374007,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374071,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374242,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374287,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374387,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374442,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374497,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374664,40.57,77985.91,0.3,-0.49788,0.0002,19.21061]
[1779057374523,40.57,77972.95,0.3,-0.50053,0.0002,19.20768]
[1779057374700,40.57,77972.95,0.3,-0.50053,0.0002,19.20768]
[1779057375468,40.57,77972.95,0.3,-0.50053,0.0002,19.20768]
[1779057376225,40.57,77972.95,0.3,-0.50053,0.0002,19.20768]
[1779057376234,40.57,77972.95,0.3,-0.50053,0.0002,19.20768]
[1779057376640,40.57,77968.46,0.3,-0.50144,0.0002,19.20646]
[1779057376712,40.57,77968.46,0.3,-0.50144,0.0002,19.20646]
[1779057377481,40.57,77968.46,0.3,-0.50144,0.0002,19.20646]
[1779057378496,40.57,77959.59,0.3,-0.50326,0.0002,19.20376]
[1779057381242,40.57,77960.59,0.3,-0.50305,0.0002,19.20409]
[1779057381252,40.57,77960.59,0.3,-0.50305,0.0002,19.20409]
[1779057381265,40.57,77960.59,0.3,-0.50305,0.0002,19.20409]
[1779057381580,40.57,77973.11,0.3,-0.50049,0.0002,19.20772]
[1779057383098,40.57,77972.06,0.3,-0.50071,0.0002,19.20744]
[1779057383107,40.57,77972.06,0.3,-0.50071,0.0002,19.20744]
[1779057383563,40.57,77969.61,0.3,-0.50121,0.0002,19.20678]
[1779057386263,40.57,77969.41,0.3,-0.50125,0.0002,19.20673]
[1779057386268,40.57,77969.41,0.3,-0.50125,0.0002,19.20673]
[1779057387220,40.57,77969.05,0.3,-0.50132,0.0002,19.20663]
[1779057387653,40.57,77969.05,0.3,-0.50132,0.0002,19.20663]
[1779057387625,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057387874,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057387878,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057387904,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057387946,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388070,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388146,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388274,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388456,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388570,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388673,40.57,77958.29,0.3,-0.50352,0.0002,19.20333]
[1779057388611,40.57,77948.35,0.3,-0.50555,0.0002,19.19977]
[1779057388779,40.57,77948.35,0.3,-0.50555,0.0002,19.19977]
[1779057388873,40.57,77948.35,0.3,-0.50555,0.0002,19.19977]
[1779057388926,40.57,77948.35,0.3,-0.50555,0.0002,19.19977]
[1779057389566,40.57,77948.35,0.3,-0.50555,0.0002,19.19977]
[1779057390573,40.57,77940.75,0.3,-0.5071,0.0002,19.19672]
[1779057393154,40.57,77942.44,0.3,-0.50676,0.0002,19.19263]
[1779057393160,40.57,77942.44,0.3,-0.50676,0.0002,19.19263]
[1779057393166,40.57,77942.44,0.3,-0.50676,0.0002,19.19263]
[1779057393670,40.57,77942.05,0.3,-0.50684,0.0002,19.19247]
[1779057395875,40.57,77941.92,0.3,-0.50687,0.0002,19.19241]
[1779057395958,40.57,77941.92,0.3,-0.50687,0.0002,19.19241]
[1779057395988,40.57,77941.92,0.3,-0.50687,0.0002,19.19241]
[1779057396617,40.57,77940.36,0.3,-0.50719,0.0002,19.19176]
[1779057397947,40.57,77938.15,0.3,-0.50764,0.0002,19.19081]
[1779057398630,40.57,77937.8,0.3,-0.50771,0.0002,19.19066]
[1779057399442,40.57,77937.8,0.3,-0.50771,0.0002,19.19066]
[1779057399594,40.57,77937.8,0.3,-0.50771,0.0002,19.19066]
[1779057399973,40.57,77937.0,0.3,-0.50787,0.0002,19.19031]
[1779057400037,40.57,77937.0,0.3,-0.50787,0.0002,19.19031]
[1779057400162,40.57,77937.0,0.3,-0.50787,0.0002,19.19031]
[1779057400216,40.57,77937.0,0.3,-0.50787,0.0002,19.19031]
[1779057400644,40.57,77936.37,0.3,-0.508,0.0002,19.19003]
[1779057402035,40.57,77936.05,0.3,-0.50807,0.0002,19.18989]
[1779057402681,40.57,77935.55,0.3,-0.50817,0.0002,19.18966]
[1779057404608,40.57,77935.55,0.3,-0.50817,0.0002,19.18966]
[1779057406195,40.57,77935.58,0.3,-0.50816,0.0002,19.18968]
[1779057406690,40.57,77934.83,0.3,-0.50832,0.0002,19.18934]
[1779057407237,40.57,77934.83,0.3,-0.50832,0.0002,19.18934]
[1779057407697,40.57,77930.93,0.3,-0.50911,0.0002,19.18754]
[1779057408702,40.57,77918.48,0.3,-0.51166,0.0002,19.18129]
[1779057409355,40.57,77918.48,0.3,-0.51166,0.0002,19.18129]
[1779057409404,40.57,77918.48,0.3,-0.51166,0.0002,19.18129]
[1779057409711,40.57,77913.1,0.3,-0.51276,0.0002,19.17835]
[1779057412324,40.57,77911.66,0.3,-0.51305,0.0002,19.17754]
[1779057412365,40.57,77911.66,0.3,-0.51305,0.0002,19.17754]
[1779057413509,40.57,77919.25,0.3,-0.5115,0.0002,19.1817]
[1779057414512,40.57,77919.25,0.3,-0.5115,0.0002,19.1817]
[1779057414522,40.57,77919.25,0.3,-0.5115,0.0002,19.1817]
[1779057414657,40.57,77921.03,0.3,-0.51114,0.0002,19.18264]
[1779057415848,40.57,77915.35,0.3,-0.5123,0.0002,19.1796]
[1779057421146,40.57,77915.2,0.3,-0.51233,0.0002,19.17952]
[1779057421152,40.57,77915.2,0.3,-0.51233,0.0002,19.17952]
[1779057421266,40.57,77915.06,0.3,-0.51236,0.0002,19.17944]
[1779057423998,40.57,77912.58,0.3,-0.51286,0.0002,19.17806]
[1779057424091,40.57,77912.58,0.3,-0.51286,0.0002,19.17806]
[1779057424265,40.57,77912.58,0.3,-0.51286,0.0002,19.17806]
[1779057424689,40.57,77910.26,0.3,-0.51334,0.0002,19.17674]
[1779057424917,40.57,77910.26,0.3,-0.51334,0.0002,19.17674]
[1779057425491,40.57,77910.26,0.3,-0.51334,0.0002,19.17674]
[1779057425498,40.57,77910.26,0.3,-0.51334,0.0002,19.17674]
[1779057425685,40.57,77897.48,0.3,-0.51595,0.0002,19.16898]
[1779057426664,40.57,77899.53,0.3,-0.51553,0.0002,19.17028]
[1779057426913,40.57,77899.53,0.3,-0.51553,0.0002,19.17028]
[1779057426937,40.57,77899.53,0.3,-0.51553,0.0002,19.17028]
[1779057427024,40.57,77899.53,0.3,-0.51553,0.0002,19.17028]
[1779057427673,40.57,77899.53,0.3,-0.51553,0.0002,19.17028]
[1779057427659,40.57,77904.03,0.3,-0.51461,0.0002,19.17306]
[1779057427768,40.57,77904.03,0.3,-0.51461,0.0002,19.17306]
[1779057427899,40.57,77904.03,0.3,-0.51461,0.0002,19.17306]
[1779057428553,40.57,77916.14,0.3,-0.51214,0.0002,19.18003]
[1779057429008,40.57,77916.14,0.3,-0.51214,0.0002,19.18003]
[1779057429674,40.57,77916.14,0.3,-0.51214,0.0002,19.18003]
[1779057429707,40.57,77916.14,0.3,-0.51214,0.0002,19.18003]
[1779057429629,40.57,77925.27,0.3,-0.51027,0.0002,19.1848]
[1779057430785,40.57,77923.84,0.3,-0.51056,0.0002,19.18408]
[1779057431381,40.57,77921.0,0.3,-0.51114,0.0002,19.18262]
[1779057431751,40.57,77921.0,0.3,-0.51114,0.0002,19.18262]
[1779057431813,40.57,77921.0,0.3,-0.51114,0.0002,19.18262]
[1779057431863,40.57,77920.84,0.3,-0.51117,0.0002,19.18254]
[1779057432801,40.57,77920.84,0.3,-0.51117,0.0002,19.18254]
[1779057432814,40.57,77920.84,0.3,-0.51117,0.0002,19.18254]
[1779057433692,40.58,77911.55,0.3,-0.51307,0.0002,19.17748]
[1779057434653,40.58,77906.95,0.3,-0.51401,0.0002,19.17481]
[1779057434888,40.58,77906.95,0.3,-0.51401,0.0002,19.17481]
[1779057435696,40.58,77907.36,0.3,-0.51393,0.0002,19.17505]
[1779057436299,40.58,77907.36,0.3,-0.51393,0.0002,19.17505]
[1779057436359,40.58,77907.36,0.3,-0.51393,0.0002,19.17505]
[1779057437011,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437137,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437191,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437353,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437432,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437527,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437606,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437737,40.58,77907.33,0.3,-0.51393,0.0002,19.17503]
[1779057437659,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057437779,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057437948,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057437984,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057437994,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057438003,40.57,77898.97,0.3,-0.51564,0.0002,19.16993]
[1779057438705,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439027,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439079,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439300,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439341,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439595,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439604,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439648,40.57,77880.67,0.3,-0.51938,0.0002,19.15753]
[1779057439727,40.57,77872.69,0.3,-0.52101,0.0002,19.1516]
[1779057441042,40.57,77872.66,0.3,-0.52102,0.0002,19.15158]
[1779057443050,40.57,77872.01,0.3,-0.52115,0.0002,19.15108]
[1779057443063,40.57,77872.01,0.3,-0.52115,0.0002,19.15108]
[1779057443288,40.57,77872.01,0.3,-0.52115,0.0002,19.15108]
[1779057443387,40.57,77872.01,0.3,-0.52115,0.0002,19.15108]
[1779057443446,40.57,77872.17,0.3,-0.52112,0.0002,19.1512]
[1779057445290,40.57,77876.72,0.3,-0.52019,0.0002,19.15463]
[1779057449990,40.57,77883.52,0.3,-0.5188,0.0002,19.15957]
[1779057451274,40.57,77883.52,0.3,-0.5188,0.0002,19.15957]
[1779057451670,40.57,77883.52,0.3,-0.5188,0.0002,19.15957]
[1779057451750,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057451936,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057451954,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057452151,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057452183,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057452270,40.57,77886.88,0.3,-0.51812,0.0002,19.15713]
[1779057452431,40.57,77895.29,0.3,-0.5164,0.0002,19.16277]
[1779057453605,40.57,77902.37,0.3,-0.51496,0.0002,19.16725]
[1779057454361,40.57,77897.11,0.3,-0.51603,0.0002,19.16395]
[1779057455266,40.57,77897.11,0.3,-0.51603,0.0002,19.16395]
[1779057455685,40.57,77892.26,0.3,-0.51702,0.0002,19.16078]
[1779057456948,40.57,77891.67,0.3,-0.51714,0.0002,19.16038]
[1779057457723,40.57,77893.98,0.3,-0.51667,0.0002,19.16191]
[1779057458899,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459113,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459197,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459208,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459538,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459588,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459683,40.57,77894.75,0.3,-0.51652,0.0002,19.16241]
[1779057459690,40.57,77895.72,0.3,-0.51632,0.0002,19.16304]
[1779057460218,40.57,77895.72,0.3,-0.51632,0.0002,19.16304]
[1779057460715,40.57,77908.05,0.3,-0.5138,0.0002,19.17065]
[1779057461680,40.57,77913.45,0.3,-0.51269,0.0002,19.17374]
[1779057462923,40.57,77916.85,0.3,-0.512,0.0002,19.17562]
[1779057463718,40.57,77918.51,0.3,-0.51166,0.0002,19.17651]
[1779057464742,40.57,77918.51,0.3,-0.51166,0.0002,19.17651]
[1779057464749,40.57,77918.51,0.3,-0.51166,0.0002,19.17651]
[1779057465772,40.57,77918.64,0.3,-0.51163,0.0002,19.17658]
[1779057466665,40.57,77918.56,0.3,-0.51165,0.0002,19.17653]
[1779057469756,40.57,77916.37,0.3,-0.5121,0.0002,19.17535]
[1779057469762,40.57,77916.37,0.3,-0.5121,0.0002,19.17535]
[1779057470817,40.57,77914.52,0.3,-0.51248,0.0002,19.17434]
[1779057470889,40.57,77914.52,0.3,-0.51248,0.0002,19.17434]
[1779057471626,40.57,77919.39,0.3,-0.51148,0.0002,19.17698]
[1779057472560,40.57,77925.17,0.3,-0.5103,0.0002,19.17995]
[1779057476172,40.57,77929.82,0.3,-0.50935,0.0002,19.18222]
[1779057478187,40.57,77925.98,0.3,-0.51013,0.0002,19.18035]
[1779057481697,40.57,77919.85,0.3,-0.51138,0.0002,19.17722]
[1779057482574,40.57,77917.45,0.3,-0.51187,0.0002,19.17594]
[1779057488257,40.57,77919.24,0.3,-0.51151,0.0002,19.1769]
[1779057493292,40.57,77920.17,0.3,-0.51132,0.0002,19.17739]
[1779057498328,40.57,77924.25,0.3,-0.51048,0.0002,19.17949]
[1779057502356,40.57,77920.33,0.3,-0.51128,0.0002,19.17748]
[1779057505462,40.57,77916.17,0.3,-0.51213,0.0002,19.17525]
[1779057511016,40.58,77916.38,0.3,-0.51209,0.0002,19.17537]
[1779057511420,40.58,77919.91,0.3,-0.51137,0.0002,19.17246]
[1779057514440,40.58,77930.54,0.3,-0.5092,0.0002,19.17777]
[1779057515640,40.58,77930.54,0.3,-0.5092,0.0002,19.17777]
[1779057515763,40.58,77930.54,0.3,-0.5092,0.0002,19.17777]
[1779057517461,40.58,77938.95,0.3,-0.50748,0.0002,19.18157]
[1779057520774,40.58,77939.19,0.3,-0.50743,0.0002,19.18167]
[1779057520783,40.58,77939.19,0.3,-0.50743,0.0002,19.18167]
[1779057521101,40.58,77938.63,0.3,-0.50754,0.0002,19.18143]
[1779057521775,40.59,77948.18,0.3,-0.50559,0.0002,19.18533]
[1779057522787,40.59,77954.46,0.3,-0.50431,0.0002,19.18764]
[1779057523230,40.59,77954.46,0.3,-0.50431,0.0002,19.18764]
[1779057523703,40.59,77959.06,0.3,-0.50337,0.0002,19.18921]
[1779057527161,40.59,77959.03,0.3,-0.50337,0.0002,19.1892]
[1779057527178,40.59,77959.03,0.3,-0.50337,0.0002,19.1892]
[1779057527396,40.59,77959.03,0.3,-0.50337,0.0002,19.1892]
[1779057531709,40.59,77955.08,0.3,-0.50418,0.0002,19.18786]
[1779057534897,40.59,77952.82,0.3,-0.50464,0.0002,19.18706]
[1779057539897,40.59,77951.2,0.3,-0.50497,0.0002,19.18647]
[1779057541860,40.59,77947.24,0.3,-0.50578,0.0002,19.18497]
[1779057546888,40.59,77947.65,0.3,-0.5057,0.0002,19.18513]
[1779057551913,40.59,77951.38,0.3,-0.50493,0.0002,19.18653]
[1779057555223,40.6,77954.91,0.3,-0.50421,0.0002,19.1878]
[1779057555823,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556089,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556239,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556465,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556498,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556709,40.6,77962.91,0.3,-0.50258,0.0002,19.19044]
[1779057556785,40.6,77986.07,0.3,-0.49785,0.0002,19.19626]
[1779057556918,40.6,77986.07,0.3,-0.49785,0.0002,19.19626]
[1779057557833,40.59,77991.34,0.3,-0.49677,0.0002,19.19721]
[1779057558812,40.6,77991.29,0.3,-0.49678,0.0002,19.1972]
[1779057558935,40.6,77991.29,0.3,-0.49678,0.0002,19.1972]
[1779057559845,40.6,77990.39,0.3,-0.49697,0.0002,19.19705]
[1779057560889,40.6,77989.05,0.3,-0.49724,0.0002,19.19681]
[1779057560907,40.6,77989.05,0.3,-0.49724,0.0002,19.19681]
[1779057561769,40.6,77989.05,0.3,-0.49724,0.0002,19.19681]
[1779057564525,40.6,77988.09,0.3,-0.49744,0.0002,19.19664]
[1779057564793,40.6,77993.11,0.3,-0.49641,0.0002,19.1975]
[1779057568469,40.6,77991.67,0.3,-0.4967,0.0002,19.19726]
[1779057573685,40.6,77992.41,0.3,-0.49656,0.0002,19.19259]
[1779057576139,40.6,77986.4,0.3,-0.49778,0.0002,19.19153]
[1779057576244,40.6,77986.4,0.3,-0.49778,0.0002,19.19153]
[1779057577125,40.6,77985.99,0.3,-0.49787,0.0002,19.19145]
[1779057577134,40.6,77985.99,0.3,-0.49787,0.0002,19.19145]
[1779057577882,40.6,77983.01,0.3,-0.49848,0.0002,19.19085]
[1779057581254,40.6,77981.43,0.3,-0.4988,0.0002,19.19051]
[1779057581260,40.6,77981.43,0.3,-0.4988,0.0002,19.19051]
[1779057583826,40.59,77972.52,0.3,-0.50062,0.0002,19.18839]
[1779057585880,40.59,77967.67,0.3,-0.50161,0.0002,19.18706]
[1779057586274,40.59,77967.67,0.3,-0.50161,0.0002,19.18706]
[1779057586280,40.59,77967.67,0.3,-0.50161,0.0002,19.18706]
[1779057591291,40.58,77966.13,0.3,-0.50193,0.0002,19.18661]
[1779057591296,40.58,77966.13,0.3,-0.50193,0.0002,19.18661]
[1779057591392,40.58,77966.63,0.3,-0.50183,0.0002,19.18676]
[1779057596304,40.58,77966.8,0.3,-0.50179,0.0002,19.18681]
[1779057596312,40.58,77966.8,0.3,-0.50179,0.0002,19.18681]
[1779057601325,40.57,77965.32,0.3,-0.5021,0.0002,19.18637]
[1779057601334,40.57,77965.32,0.3,-0.5021,0.0002,19.18637]
[1779057604149,40.57,77965.6,0.3,-0.50204,0.0002,19.18645]
[1779057604220,40.57,77965.6,0.3,-0.50204,0.0002,19.18645]
[1779057604285,40.57,77966.55,0.3,-0.50185,0.0002,19.18673]
[1779057605200,40.57,77966.55,0.3,-0.50185,0.0002,19.18673]
[1779057605344,40.57,77966.55,0.3,-0.50185,0.0002,19.18673]
[1779057605508,40.57,77966.55,0.3,-0.50185,0.0002,19.18673]
[1779057605521,40.57,77966.55,0.3,-0.50185,0.0002,19.18673]
[1779057605790,40.57,77973.78,0.3,-0.50037,0.0002,19.18871]
[1779057606956,40.57,77982.34,0.3,-0.49862,0.0002,19.19071]
[1779057607808,40.57,77986.98,0.3,-0.49767,0.0002,19.19164]
[1779057608868,40.57,77986.98,0.3,-0.49767,0.0002,19.19164]
[1779057608969,40.57,77987.75,0.3,-0.49751,0.0002,19.19178]
[1779057612162,40.57,77987.68,0.3,-0.49753,0.0002,19.19177]
[1779057612960,40.57,77992.88,0.3,-0.49646,0.0002,19.19266]
[1779057613858,40.57,77992.88,0.3,-0.49646,0.0002,19.19266]
[1779057613885,40.57,77997.05,0.3,-0.49561,0.0002,19.19328]
[1779057619183,40.57,78000.61,0.3,-0.49488,0.0002,19.19374]
[1779057624217,40.57,78002.05,0.3,-0.49459,0.0002,19.19391]
[1779057629254,40.57,78003.14,0.3,-0.49437,0.0002,19.19403]
[1779057634531,40.57,78003.71,0.3,-0.49425,0.0002,19.18929]
[1779057640778,40.57,78000.91,0.3,-0.49482,0.0002,19.18898]
[1779057646137,40.57,78004.95,0.3,-0.494,0.0002,19.18942]
[1779057646292,40.57,78004.95,0.3,-0.494,0.0002,19.18942]
[1779057646374,40.57,78005.18,0.3,-0.49395,0.0002,19.18944]
[1779057648771,40.57,78008.5,0.3,-0.49327,0.0002,19.18973]
[1779057649705,40.57,78018.22,0.3,-0.49129,0.0002,19.19028]
[1779057650941,40.57,78018.22,0.3,-0.49129,0.0002,19.19028]
[1779057651029,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651094,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651374,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651655,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651676,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651731,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651814,40.57,78029.66,0.3,-0.48895,0.0002,19.1903]
[1779057651922,40.57,78035.08,0.3,-0.48784,0.0002,19.19009]
[1779057652401,40.57,78035.08,0.3,-0.48784,0.0002,19.19009]
[1779057652972,40.57,78045.58,0.3,-0.4857,0.0002,19.18924]
[1779057654014,40.57,78046.39,0.3,-0.48553,0.0002,19.18916]
[1779057656739,40.57,78043.08,0.3,-0.48621,0.0002,19.18949]
[1779057656750,40.57,78043.08,0.3,-0.48621,0.0002,19.18949]
[1779057656938,40.57,78040.76,0.3,-0.48668,0.0002,19.1897]
[1779057660391,40.57,78042.04,0.3,-0.48642,0.0002,19.18959]
[1779057661264,40.57,78039.16,0.3,-0.48701,0.0002,19.18982]
[1779057661276,40.57,78039.16,0.3,-0.48701,0.0002,19.18982]
[1779057661760,40.57,78039.16,0.3,-0.48701,0.0002,19.18982]
[1779057661769,40.57,78039.16,0.3,-0.48701,0.0002,19.18982]
[1779057662540,40.57,78031.43,0.3,-0.48859,0.0002,19.19025]
[1779057662970,40.57,78030.24,0.3,-0.48883,0.0002,19.19029]
[1779057663274,40.57,78030.24,0.3,-0.48883,0.0002,19.19029]
[1779057663954,40.57,78029.47,0.3,-0.48899,0.0002,19.19031]
[1779057665967,40.59,78024.58,0.3,-0.48999,0.0002,19.19037]
[1779057666929,40.59,78004.97,0.3,-0.49399,0.0002,19.18942]
[1779057667394,40.59,78004.97,0.3,-0.49399,0.0002,19.18942]
[1779057667944,40.59,78012.65,0.3,-0.49242,0.0002,19.19002]
[1779057668054,40.59,78012.65,0.3,-0.49242,0.0002,19.19002]
[1779057668953,40.59,78016.01,0.3,-0.49174,0.0002,19.19019]
[1779057669448,40.59,78016.01,0.3,-0.49174,0.0002,19.19019]
[1779057669988,40.59,78019.39,0.3,-0.49105,0.0002,19.19031]
[1779057670223,40.59,78019.39,0.3,-0.49105,0.0002,19.19031]
[1779057670998,40.59,78014.27,0.3,-0.49209,0.0002,19.19011]
[1779057671542,40.59,78014.27,0.3,-0.49209,0.0002,19.19011]
[1779057671611,40.59,78014.27,0.3,-0.49209,0.0002,19.19011]
[1779057671828,40.59,78018.23,0.3,-0.49128,0.0002,19.19027]
[1779057673572,40.59,78015.14,0.3,-0.49191,0.0002,19.19015]
[1779057674015,40.59,78008.04,0.3,-0.49336,0.0002,19.18969]
[1779057679065,40.59,78009.52,0.3,-0.49306,0.0002,19.18981]
[1779057684104,40.59,78012.45,0.3,-0.49246,0.0002,19.19001]
[1779057689118,40.6,78011.34,0.3,-0.49269,0.0002,19.18994]
[1779057691532,40.6,78010.85,0.3,-0.49279,0.0002,19.18991]
[1779057691695,40.6,78010.85,0.3,-0.49279,0.0002,19.18511]
[1779057692701,40.6,78004.01,0.3,-0.49419,0.0002,19.18452]
[1779057696062,40.6,78003.17,0.3,-0.49436,0.0002,19.18443]
[1779057696074,40.6,78003.45,0.3,-0.4943,0.0002,19.18446]
[1779057696538,40.6,78003.45,0.3,-0.4943,0.0002,19.18446]
[1779057696543,40.6,78003.45,0.3,-0.4943,0.0002,19.18446]
[1779057697013,40.6,78002.91,0.3,-0.49441,0.0002,19.18441]
[1779057701551,40.6,78002.63,0.3,-0.49447,0.0002,19.18437]
[1779057701556,40.6,78002.63,0.3,-0.49447,0.0002,19.18437]
[1779057705144,40.59,78000.43,0.3,-0.49492,0.0002,19.18412]
[1779057705153,40.59,78000.43,0.3,-0.49492,0.0002,19.18412]
[1779057706061,40.59,78000.35,0.3,-0.49494,0.0002,19.18411]
[1779057706567,40.59,78000.35,0.3,-0.49494,0.0002,19.18411]
[1779057706573,40.59,78000.35,0.3,-0.49494,0.0002,19.18411]
[1779057708590,40.59,77998.34,0.3,-0.49535,0.0002,19.18386]
[1779057709020,40.59,77995.84,0.3,-0.49586,0.0002,19.18351]
[1779057711581,40.58,77996.47,0.3,-0.49573,0.0002,19.1836]
[1779057711587,40.58,77996.47,0.3,-0.49573,0.0002,19.1836]
[1779057716598,40.57,77998.02,0.3,-0.49542,0.0002,19.18382]
[1779057716603,40.57,77998.02,0.3,-0.49542,0.0002,19.18382]
[1779057721611,40.57,77999.15,0.3,-0.49519,0.0002,19.18396]
[1779057721618,40.57,77999.15,0.3,-0.49519,0.0002,19.18396]
[1779057726629,40.55,78000.32,0.3,-0.49495,0.0002,19.18411]
[1779057726635,40.55,78000.32,0.3,-0.49495,0.0002,19.18411]
[1779057726939,40.55,78000.07,0.3,-0.495,0.0002,19.18408]
[1779057731647,40.55,78001.08,0.3,-0.49479,0.0002,19.1842]
[1779057731653,40.55,78001.08,0.3,-0.49479,0.0002,19.1842]
[1779057736664,40.54,78000.6,0.3,-0.49489,0.0002,19.18415]
[1779057736669,40.54,78000.6,0.3,-0.49489,0.0002,19.18415]
[1779057741689,40.53,78000.85,0.3,-0.49484,0.0002,19.18418]
[1779057746694,40.52,78000.05,0.3,-0.49501,0.0002,19.18408]
[1779057746705,40.52,78000.05,0.3,-0.49501,0.0002,19.18408]
[1779057751711,40.51,77999.32,0.3,-0.49516,0.0002,19.17919]
[1779057751719,40.51,77999.32,0.3,-0.49516,0.0002,19.17919]
[1779057756724,40.51,77997.83,0.3,-0.49546,0.0002,19.179]
[1779057756731,40.51,77997.83,0.3,-0.49546,0.0002,19.179]
[1779057761739,40.5,77999.92,0.3,-0.49504,0.0002,19.17927]
[1779057761749,40.5,77999.92,0.3,-0.49504,0.0002,19.17927]
[1779057766759,40.49,77997.74,0.3,-0.49548,0.0002,19.17899]
[1779057766765,40.49,77997.74,0.3,-0.49548,0.0002,19.17899]
[1779057769107,40.49,77993.08,0.3,-0.49644,0.0002,19.1783]
[1779057771773,40.49,77991.96,0.3,-0.49667,0.0002,19.17812]
[1779057771778,40.49,77991.96,0.3,-0.49667,0.0002,19.17812]
[1779057776781,40.48,77988.97,0.3,-0.49728,0.00021,19.17761]
[1779057776787,40.48,77988.97,0.3,-0.49728,0.00021,19.17761]
[1779057776793,40.48,77988.97,0.3,-0.49728,0.00021,19.17761]
[1779057781802,40.47,77986.9,0.3,-0.49771,0.00021,19.17723]
[1779057781810,40.47,77986.9,0.3,-0.49771,0.00021,19.17723]
[1779057786815,40.47,77984.89,0.3,-0.49812,0.00021,19.17684]
[1779057786822,40.47,77984.89,0.3,-0.49812,0.00021,19.17684]
[1779057791828,40.46,77983.4,0.3,-0.49843,0.00021,19.17654]
[1779057791835,40.46,77983.4,0.3,-0.49843,0.00021,19.17654]
[1779057796845,40.46,77982.27,0.3,-0.49866,0.00021,19.1763]
[1779057796849,40.46,77982.27,0.3,-0.49866,0.00021,19.1763]
[1779057801845,40.45,77980.98,0.3,-0.49893,0.00021,19.17602]
[1779057801849,40.45,77980.98,0.3,-0.49893,0.00021,19.17602]
[1779057806855,40.45,77979.4,0.3,-0.49925,0.00021,19.17567]
[1779057806860,40.45,77979.4,0.3,-0.49925,0.00021,19.17567]
[1779057811871,40.44,77979.13,0.3,-0.49931,0.00021,19.17561]
[1779057811882,40.44,77979.13,0.3,-0.49931,0.00021,19.17561]
[1779057816893,40.44,77978.49,0.3,-0.49945,0.00021,19.17066]
[1779057816899,40.44,77978.49,0.3,-0.49945,0.00021,19.17066]
[1779057821907,40.43,77978.85,0.3,-0.49937,0.00021,19.17074]
[1779057821915,40.43,77978.85,0.3,-0.49937,0.00021,19.17074]
[1779057826924,40.43,77983.09,0.3,-0.4985,0.00021,19.17167]
[1779057826929,40.43,77983.09,0.3,-0.4985,0.00021,19.17167]
[1779057829553,40.42,77982.97,0.3,-0.49853,0.00021,19.17165]
[1779057829978,40.42,77982.35,0.3,-0.49866,0.00021,19.17152]
[1779057831672,40.42,77977.08,0.3,-0.49974,0.00021,19.17033]
[1779057834565,40.42,77975.51,0.3,-0.50006,0.00021,19.16995]
[1779057834572,40.42,77975.51,0.3,-0.50006,0.00021,19.16995]
[1779057834693,40.41,77975.99,0.3,-0.49996,0.00021,19.17006]
[1779057839579,40.41,77975.88,0.3,-0.49999,0.00021,19.17004]
[1779057839585,40.41,77975.88,0.3,-0.49999,0.00021,19.17004]
[1779057844594,40.41,77975.39,0.3,-0.50009,0.00021,19.16992]
[1779057844601,40.41,77975.39,0.3,-0.50009,0.00021,19.16992]
[1779057849609,40.4,77976.35,0.3,-0.49989,0.00021,19.17015]
[1779057849619,40.4,77976.35,0.3,-0.49989,0.00021,19.17015]
[1779057849625,40.4,77976.35,0.3,-0.49989,0.00021,19.17015]
[1779057850087,40.4,77970.06,0.3,-0.50119,0.00021,19.16852]
[1779057850987,40.4,77966.19,0.3,-0.50198,0.00021,19.16742]
[1779057852805,40.4,77963.75,0.3,-0.50248,0.00021,19.16668]
[1779057856238,40.4,77964.75,0.3,-0.50228,0.00021,19.16699]
[1779057856246,40.4,77964.75,0.3,-0.50228,0.00021,19.16699]
[1779057856262,40.4,77964.75,0.3,-0.50228,0.00021,19.16699]
[1779057856852,40.4,77964.75,0.3,-0.50228,0.00021,19.16699]
[1779057858866,40.4,77959.82,0.3,-0.50329,0.00021,19.16544]
[1779057861269,40.4,77960.47,0.3,-0.50316,0.00021,19.16565]
[1779057861276,40.4,77960.47,0.3,-0.50316,0.00021,19.16565]
[1779057861518,40.4,77960.47,0.3,-0.50316,0.00021,19.16565]
[1779057862184,40.4,77964.3,0.3,-0.50237,0.00021,19.16685]
[1779057866525,40.4,77967.36,0.3,-0.50174,0.00021,19.16776]
[1779057866531,40.4,77967.36,0.3,-0.50174,0.00021,19.16776]
[1779057867929,40.4,77973.92,0.3,-0.50039,0.00021,19.16955]
[1779057871540,40.4,77976.0,0.3,-0.49997,0.00021,19.17007]
[1779057871551,40.4,77976.0,0.3,-0.49997,0.00021,19.17007]
[1779057876562,40.39,77976.4,0.3,-0.49989,0.00021,19.16536]
[1779057876567,40.39,77976.4,0.3,-0.49989,0.00021,19.16536]
[1779057881577,40.39,77976.43,0.3,-0.49988,0.00021,19.16537]
[1779057881583,40.39,77976.43,0.3,-0.49988,0.00021,19.16537]
[1779057886591,40.39,77976.9,0.3,-0.49979,0.00021,19.16548]
[1779057886601,40.39,77976.9,0.3,-0.49979,0.00021,19.16548]
[1779057891608,40.39,77978.49,0.3,-0.49946,0.00021,19.16586]
[1779057891613,40.39,77978.49,0.3,-0.49946,0.00021,19.16586]
[1779057896622,40.38,77977.23,0.3,-0.49972,0.00021,19.16556]
[1779057896628,40.38,77977.23,0.3,-0.49972,0.00021,19.16556]
[1779057901630,40.38,77976.23,0.3,-0.49993,0.00021,19.16532]
[1779057901639,40.38,77976.23,0.3,-0.49993,0.00021,19.16532]
[1779057901650,40.38,77976.23,0.3,-0.49993,0.00021,19.16532]
[1779057904454,40.38,77976.27,0.3,-0.49992,0.00021,19.16533]
[1779057905187,40.38,77974.71,0.3,-0.50024,0.00021,19.16494]
[1779057906210,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057906430,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057906587,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907085,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907127,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907195,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907222,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907201,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907415,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907458,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907645,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057907723,40.38,77940.51,0.3,-0.50727,0.00021,19.15336]
[1779057908277,40.38,77929.26,0.3,-0.50959,0.00021,19.14824]
[1779057909787,40.38,77929.26,0.3,-0.50959,0.00021,19.14824]
[1779057909901,40.38,77929.26,0.3,-0.50959,0.00021,19.14824]
[1779057912353,40.38,77928.26,0.3,-0.50979,0.00021,19.14776]
[1779057912367,40.38,77928.26,0.3,-0.50979,0.00021,19.14776]
[1779057912526,40.38,77928.26,0.3,-0.50979,0.00021,19.14776]
[1779057913244,40.38,77928.32,0.3,-0.50978,0.00021,19.14779]
[1779057918282,40.39,77927.0,0.3,-0.51005,0.00021,19.14714]
[1779057921302,40.39,77922.41,0.3,-0.51099,0.00021,19.14482]
[1779057922975,40.39,77922.41,0.3,-0.51099,0.00021,19.14482]
[1779057923234,40.39,77921.84,0.3,-0.51111,0.00021,19.14453]
[1779057928286,40.39,77922.52,0.3,-0.51097,0.00021,19.14488]
[1779057933303,40.4,77923.52,0.3,-0.51076,0.00021,19.14059]
[1779057938325,40.4,77924.19,0.3,-0.51062,0.00021,19.14094]
[1779057943274,40.41,77931.45,0.3,-0.50913,0.00021,19.1445]
[1779057948291,40.41,77930.37,0.3,-0.50935,0.00021,19.14399]
[1779057951266,40.42,77935.81,0.3,-0.50823,0.00021,19.14651]
[1779057951416,40.42,77935.81,0.3,-0.50823,0.00021,19.14651]
[1779057951503,40.42,77935.81,0.3,-0.50823,0.00021,19.14651]
[1779057952235,40.42,77936.46,0.3,-0.50809,0.00021,19.1468]
[1779057953265,40.42,77941.08,0.3,-0.50714,0.00021,19.14881]
[1779057955942,40.42,77943.31,0.3,-0.50668,0.00021,19.14974]
[1779057956081,40.42,77943.49,0.3,-0.50665,0.00021,19.14981]
[1779057961584,40.43,77943.72,0.3,-0.5066,0.00021,19.14991]
[1779057966718,40.43,77945.88,0.3,-0.50615,0.00021,19.15078]
[1779057966723,40.43,77945.88,0.3,-0.50615,0.00021,19.15078]
[1779057967380,40.43,77945.73,0.3,-0.50618,0.00021,19.15072]
[1779057968329,40.44,77940.07,0.3,-0.50734,0.00021,19.14839]
[1779057969418,40.44,77935.88,0.3,-0.5082,0.00021,19.14655]
[1779057971403,40.44,77931.98,0.3,-0.509,0.00021,19.14477]
[1779057976406,40.45,77931.28,0.3,-0.50915,0.00021,19.14444]
[1779057980075,40.45,77934.57,0.3,-0.50847,0.00021,19.14597]
[1779057980088,40.45,77934.57,0.3,-0.50847,0.00021,19.14597]
[1779057980392,40.45,77935.44,0.3,-0.50829,0.00021,19.14636]
[1779057981519,40.45,77935.25,0.3,-0.50833,0.00021,19.14627]
[1779057981592,40.45,77935.25,0.3,-0.50833,0.00021,19.14627]
[1779057982351,40.45,77939.84,0.3,-0.50738,0.00021,19.14829]
[1779057983429,40.45,77945.63,0.3,-0.50619,0.00021,19.15069]
[1779057984513,40.45,77945.96,0.3,-0.50613,0.00021,19.15082]
[1779057984518,40.45,77945.96,0.3,-0.50613,0.00021,19.15082]
[1779057986577,40.46,77946.02,0.3,-0.50611,0.00021,19.15084]
[1779057986759,40.46,77946.02,0.3,-0.50611,0.00021,19.15084]
[1779057988283,40.46,77946.02,0.3,-0.50611,0.00021,19.15084]
[1779057988301,40.46,77946.02,0.3,-0.50611,0.00021,19.15084]
[1779057988326,40.46,77945.45,0.3,-0.50623,0.00021,19.15062]
[1779057993808,40.46,77946.03,0.3,-0.50611,0.00021,19.14604]
[1779057998832,40.47,77944.73,0.3,-0.50638,0.00021,19.14553]
[1779058005112,40.47,77946.94,0.3,-0.50592,0.00021,19.14641]
[1779058005145,40.47,77946.94,0.3,-0.50592,0.00021,19.14641]
[1779058007242,40.47,77953.12,0.3,-0.50465,0.00021,19.14873]
[1779058007896,40.47,77953.12,0.3,-0.50465,0.00021,19.14873]
[1779058007941,40.47,77953.12,0.3,-0.50465,0.00021,19.14873]
[1779058012945,40.48,77953.77,0.3,-0.50452,0.00021,19.14897]
[1779058017982,40.48,77950.43,0.3,-0.5052,0.00021,19.14774]
[1779058019859,40.48,77950.81,0.3,-0.50512,0.00021,19.14789]
[1779058019992,40.48,77950.9,0.3,-0.5051,0.00021,19.14792]
[1779058021590,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058021632,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058021707,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058021773,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058021849,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058021914,40.49,77951.49,0.3,-0.50498,0.00021,19.14814]
[1779058022460,40.49,77966.09,0.3,-0.50199,0.00021,19.15298]
[1779058023470,40.49,77971.11,0.3,-0.50096,0.00021,19.1544]
[1779058024418,40.49,77971.11,0.3,-0.50096,0.00021,19.1544]
[1779058024458,40.49,77971.11,0.3,-0.50096,0.00021,19.1544]
[1779058025028,40.49,77968.52,0.3,-0.50149,0.00021,19.15368]
[1779058029324,40.49,77966.62,0.3,-0.50188,0.00021,19.15314]
[1779058029478,40.49,77972.04,0.3,-0.50076,0.00021,19.15465]
[1779058030423,40.49,77967.1,0.3,-0.50178,0.00021,19.15328]
[1779058031461,40.49,77959.84,0.3,-0.50327,0.00021,19.15104]
[1779058036501,40.49,77957.76,0.3,-0.50369,0.00021,19.15035]
[1779058038036,40.49,77957.96,0.3,-0.50365,0.00021,19.15042]
[1779058038485,40.49,77958.07,0.3,-0.50363,0.00021,19.15046]
[1779058043522,40.49,77959.99,0.3,-0.50324,0.00021,19.15109]
[1779058048561,40.49,77959.81,0.3,-0.50327,0.00021,19.15103]
[1779058053624,40.49,77959.88,0.3,-0.50326,0.00021,19.14625]
[1779058058684,40.5,77960.01,0.3,-0.50323,0.00021,19.14629]
[1779058060554,40.5,77958.54,0.3,-0.50353,0.00021,19.14581]
[1779058061180,40.5,77958.54,0.3,-0.50353,0.00021,19.14581]
[1779058061437,40.5,77943.45,0.3,-0.50663,0.00021,19.14021]
[1779058062512,40.5,77937.63,0.3,-0.50783,0.00021,19.13774]
[1779058063463,40.5,77937.63,0.3,-0.50783,0.00021,19.13774]
[1779058066186,40.5,77937.64,0.3,-0.50782,0.00021,19.13775]
[1779058066191,40.5,77937.64,0.3,-0.50782,0.00021,19.13775]
[1779058071192,40.51,77937.78,0.3,-0.50779,0.00021,19.13781]
[1779058071207,40.51,77937.78,0.3,-0.50779,0.00021,19.13781]
[1779058076215,40.51,77936.87,0.3,-0.50798,0.00021,19.13741]
[1779058076219,40.51,77936.87,0.3,-0.50798,0.00021,19.13741]
[1779058081235,40.52,77934.71,0.3,-0.50842,0.00021,19.13645]
[1779058081504,40.52,77934.6,0.3,-0.50844,0.00021,19.1364]
[1779058086241,40.52,77933.89,0.3,-0.50858,0.00021,19.13608]
[1779058086246,40.52,77933.89,0.3,-0.50858,0.00021,19.13608]
[1779058091251,40.53,77932.85,0.3,-0.50879,0.00021,19.1356]
[1779058091256,40.53,77932.85,0.3,-0.50879,0.00021,19.1356]
[1779058091266,40.53,77932.85,0.3,-0.50879,0.00021,19.1356]
[1779058096275,40.53,77931.9,0.3,-0.50899,0.00021,19.13516]
[1779058096280,40.53,77931.9,0.3,-0.50899,0.00021,19.13516]
[1779058096527,40.53,77924.45,0.3,-0.51051,0.00021,19.13154]
[1779058098541,40.54,77923.56,0.3,-0.5107,0.00021,19.13109]
[1779058099233,40.54,77923.56,0.3,-0.5107,0.00021,19.13109]
[1779058099255,40.54,77923.56,0.3,-0.5107,0.00021,19.13109]
[1779058100748,40.54,77925.11,0.3,-0.51038,0.00021,19.13188]
[1779058100802,40.54,77925.11,0.3,-0.51038,0.00021,19.13188]
[1779058100854,40.54,77925.11,0.3,-0.51038,0.00021,19.13188]
[1779058101563,40.54,77926.77,0.3,-0.51004,0.00021,19.1327]
[1779058102570,40.54,77932.92,0.3,-0.50877,0.00021,19.13564]
[1779058108478,40.54,77935.38,0.3,-0.50827,0.00021,19.13676]
[1779058109620,40.55,77927.13,0.3,-0.50996,0.00021,19.13288]
[1779058111085,40.55,77927.13,0.3,-0.50996,0.00021,19.13288]
[1779058111092,40.55,77927.13,0.3,-0.50996,0.00021,19.13288]
[1779058111099,40.55,77927.13,0.3,-0.50996,0.00021,19.13288]
[1779058111593,40.55,77921.71,0.3,-0.51107,0.00021,19.12534]
[1779058116100,40.56,77923.45,0.3,-0.51071,0.00021,19.12624]
[1779058116105,40.56,77923.45,0.3,-0.51071,0.00021,19.12624]
[1779058116595,40.56,77923.45,0.3,-0.51071,0.00021,19.12624]
[1779058117562,40.56,77912.72,0.3,-0.51291,0.00021,19.12048]
[1779058118545,40.56,77908.67,0.3,-0.51374,0.00021,19.11816]
[1779058120581,40.55,77904.28,0.3,-0.51464,0.00021,19.11554]
[1779058122508,40.55,77904.28,0.3,-0.51465,0.00021,19.11554]
[1779058126621,40.54,77904.09,0.3,-0.51469,0.00021,19.11542]
[1779058131621,40.54,77903.72,0.3,-0.51477,0.00021,19.11518]
[1779058133814,40.53,77903.72,0.3,-0.51477,0.00021,19.11518]
[1779058135533,40.53,77916.39,0.3,-0.51217,0.00021,19.1225]
[1779058136564,40.53,77915.97,0.3,-0.51226,0.00021,19.12227]
[1779058138821,40.54,77915.72,0.3,-0.51231,0.00021,19.12213]
[1779058138826,40.54,77915.72,0.3,-0.51231,0.00021,19.12213]
[1779058143830,40.54,77918.55,0.3,-0.51173,0.00021,19.12367]
[1779058143835,40.54,77918.55,0.3,-0.51173,0.00021,19.12367]
[1779058143847,40.54,77918.55,0.3,-0.51173,0.00021,19.12367]
[1779058148856,40.54,77917.71,0.3,-0.5119,0.00021,19.12322]
[1779058148863,40.54,77917.71,0.3,-0.5119,0.00021,19.12322]
[1779058150796,40.54,77917.71,0.3,-0.5119,0.00021,19.12322]
[1779058150900,40.54,77917.71,0.3,-0.5119,0.00021,19.12322]
[1779058151640,40.54,77918.8,0.3,-0.51167,0.00021,19.1238]
[1779058153348,40.54,77919.1,0.3,-0.51161,0.00021,19.12396]
[1779058153366,40.54,77919.1,0.3,-0.51161,0.00021,19.12396]
[1779058153409,40.54,77919.1,0.3,-0.51161,0.00021,19.12396]
[1779058153502,40.54,77936.87,0.3,-0.50797,0.00021,19.13262]
[1779058155498,40.54,77935.61,0.3,-0.50823,0.00021,19.13206]
[1779058155556,40.55,77930.22,0.3,-0.50933,0.00021,19.12957]
[1779058159709,40.55,77929.19,0.3,-0.50954,0.00021,19.12908]
[1779058165010,40.56,77932.37,0.3,-0.50888,0.00021,19.13058]
[1779058170042,40.56,77932.08,0.3,-0.50894,0.00021,19.13045]
[1779058176085,40.57,77931.9,0.3,-0.50898,0.00021,19.12556]
[1779058182272,40.57,77930.96,0.3,-0.50917,0.00021,19.12512]
[1779058187353,40.58,77930.58,0.3,-0.50924,0.0002,19.12495]
[1779058193204,40.59,77929.93,0.3,-0.50937,0.0002,19.12464]
[1779058200252,40.6,77929.8,0.3,-0.5094,0.0002,19.12458]
[1779058201175,40.6,77929.8,0.3,-0.5094,0.0002,19.12458]
[1779058201628,40.6,77929.8,0.3,-0.5094,0.0002,19.12458]
[1779058201619,40.6,77929.99,0.3,-0.50936,0.0002,19.12468]
[1779058202631,40.6,77921.66,0.3,-0.51106,0.0002,19.12054]
[1779058204673,40.6,77920.32,0.3,-0.51134,0.0002,19.11984]
[1779058208613,40.6,77911.35,0.3,-0.51317,0.0002,19.11494]
[1779058208984,40.6,77911.35,0.3,-0.51317,0.0002,19.11494]
[1779058209460,40.6,77911.35,0.3,-0.51317,0.0002,19.11494]
[1779058209467,40.6,77911.35,0.3,-0.51317,0.0002,19.11494]
[1779058209529,40.6,77912.15,0.3,-0.51301,0.0002,19.11539]
[1779058214478,40.6,77910.6,0.3,-0.51333,0.0002,19.11451]
[1779058214484,40.6,77910.6,0.3,-0.51333,0.0002,19.11451]
[1779058214579,40.6,77904.07,0.3,-0.51466,0.0002,19.11065]
[1779058219494,40.6,77906.97,0.3,-0.51407,0.0002,19.11239]
[1779058219505,40.6,77906.97,0.3,-0.51407,0.0002,19.11239]
[1779058219593,40.6,77906.37,0.3,-0.5142,0.0002,19.11203]
[1779058224516,40.59,77907.69,0.3,-0.51393,0.0002,19.1128]
[1779058224523,40.59,77907.69,0.3,-0.51393,0.0002,19.1128]
[1779058224630,40.59,77903.45,0.3,-0.5148,0.0002,19.11026]
[1779058226444,40.59,77898.32,0.3,-0.51585,0.0002,19.10706]
[1779058229533,40.58,77900.47,0.3,-0.51541,0.0002,19.10842]
[1779058229540,40.58,77900.47,0.3,-0.51541,0.0002,19.10842]
[1779058229626,40.58,77902.46,0.3,-0.51501,0.0002,19.10965]
[1779058234549,40.58,77905.09,0.3,-0.51448,0.00021,19.10643]
[1779058234555,40.58,77905.09,0.3,-0.51448,0.00021,19.10643]
[1779058235889,40.58,77905.23,0.3,-0.51445,0.00021,19.10651]
[1779058237514,40.57,77894.99,0.3,-0.51655,0.00021,19.10009]
[1779058238521,40.57,77894.88,0.3,-0.51657,0.00021,19.10002]
[1779058240895,40.57,77896.8,0.3,-0.51618,0.00021,19.10126]
[1779058240909,40.57,77896.8,0.3,-0.51618,0.00021,19.10126]
[1779058241547,40.57,77896.24,0.3,-0.51629,0.00021,19.1009]
[1779058245915,40.57,77896.41,0.3,-0.51626,0.00021,19.10101]
[1779058245925,40.57,77896.41,0.3,-0.51626,0.00021,19.10101]
[1779058250933,40.57,77897.15,0.3,-0.51611,0.00021,19.10148]
[1779058250940,40.57,77897.15,0.3,-0.51611,0.00021,19.10148]
[1779058255952,40.57,77897.49,0.3,-0.51604,0.00021,19.1017]
[1779058255963,40.57,77897.49,0.3,-0.51604,0.00021,19.1017]
[1779058258399,40.57,77897.65,0.3,-0.51601,0.00021,19.1018]
[1779058258676,40.57,77897.16,0.3,-0.51611,0.00021,19.10149]
[1779058260467,40.57,77896.5,0.3,-0.51624,0.00021,19.10106]
[1779058260479,40.57,77896.5,0.3,-0.51624,0.00021,19.10106]
[1779058260975,40.57,77896.82,0.3,-0.51618,0.00021,19.10127]
[1779058260985,40.57,77896.82,0.3,-0.51618,0.00021,19.10127]
[1779058264586,40.57,77897.15,0.3,-0.51611,0.00021,19.10148]
[1779058264600,40.57,77897.15,0.3,-0.51611,0.00021,19.10148]
[1779058264612,40.57,77897.15,0.3,-0.51611,0.00021,19.10148]
[1779058265995,40.57,77896.9,0.3,-0.51616,0.00021,19.10132]
[1779058265999,40.57,77896.9,0.3,-0.51616,0.00021,19.10132]
[1779058268701,40.56,77897.36,0.3,-0.51607,0.00021,19.10161]
[1779058268711,40.56,77897.36,0.3,-0.51607,0.00021,19.10161]
[1779058270768,40.56,77897.55,0.3,-0.51603,0.00021,19.10173]
[1779058270775,40.56,77897.55,0.3,-0.51603,0.00021,19.10173]
[1779058270790,40.56,77897.62,0.3,-0.51602,0.00021,19.10178]
[1779058271010,40.56,77897.62,0.3,-0.51602,0.00021,19.10178]
[1779058271016,40.56,77897.62,0.3,-0.51602,0.00021,19.10178]
[1779058272828,40.56,77898.05,0.3,-0.51593,0.00021,19.10205]
[1779058273768,40.56,77897.9,0.3,-0.51596,0.00021,19.10195]
[1779058276023,40.56,77897.59,0.3,-0.51602,0.00021,19.10176]
[1779058276029,40.56,77897.59,0.3,-0.51602,0.00021,19.10176]
[1779058279504,40.56,77896.99,0.3,-0.51615,0.00021,19.10137]
[1779058279643,40.56,77896.99,0.3,-0.51615,0.00021,19.10137]
[1779058279696,40.56,77896.99,0.3,-0.51615,0.00021,19.10137]
[1779058279718,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058279882,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280202,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280217,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280320,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280500,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280641,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280661,40.56,77888.05,0.3,-0.51798,0.00021,19.09542]
[1779058280763,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058280835,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058280868,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058280925,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058280989,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281104,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281155,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281199,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281576,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281700,40.56,77861.64,0.3,-0.52339,0.0002,19.07549]
[1779058281786,40.56,77843.34,0.3,-0.52714,0.0002,19.05963]
[1779058281895,40.56,77843.34,0.3,-0.52714,0.0002,19.05963]
[1779058281966,40.56,77843.34,0.3,-0.52714,0.0002,19.05963]
[1779058282498,40.56,77836.24,0.3,-0.5286,0.0002,19.05302]
[1779058283729,40.56,77826.58,0.3,-0.53058,0.0002,19.04361]
[1779058284761,40.56,77823.08,0.3,-0.5313,0.0002,19.04009]
[1779058285243,40.56,77823.08,0.3,-0.5313,0.0002,19.04009]
[1779058285250,40.56,77823.08,0.3,-0.5313,0.0002,19.04009]
[1779058285302,40.56,77823.08,0.3,-0.5313,0.0002,19.04009]
[1779058285788,40.56,77822.66,0.3,-0.53138,0.0002,19.03967]
[1779058286755,40.56,77826.68,0.3,-0.53056,0.0002,19.04372]
[1779058287263,40.56,77826.68,0.3,-0.53056,0.0002,19.04372]
[1779058287272,40.56,77826.68,0.3,-0.53056,0.0002,19.04372]
[1779058287283,40.56,77826.68,0.3,-0.53056,0.0002,19.04372]
[1779058287714,40.57,77826.54,0.3,-0.53058,0.0002,19.04359]
[1779058288223,40.57,77826.54,0.3,-0.53058,0.0002,19.04359]
[1779058288299,40.57,77826.82,0.3,-0.53053,0.0002,19.04387]
[1779058290336,40.57,77827.33,0.3,-0.53042,0.0002,19.0444]
[1779058290767,40.57,77827.18,0.3,-0.53045,0.0002,19.04425]
[1779058291287,40.57,77827.18,0.3,-0.53045,0.0002,19.04425]
[1779058291422,40.57,77827.18,0.3,-0.53045,0.0002,19.04425]
[1779058291803,40.57,77830.28,0.3,-0.52982,0.0002,19.04249]
[1779058292042,40.57,77830.28,0.3,-0.52982,0.0002,19.04249]
[1779058292788,40.57,77837.53,0.3,-0.52833,0.0002,19.04945]
[1779058293270,40.57,77837.53,0.3,-0.52833,0.0002,19.04945]
[1779058293321,40.57,77837.53,0.3,-0.52833,0.0002,19.04945]
[1779058296294,40.58,77838.17,0.3,-0.5282,0.0002,19.05005]
[1779058296299,40.58,77838.17,0.3,-0.5282,0.0002,19.05005]
[1779058296377,40.58,77838.17,0.3,-0.5282,0.0002,19.05005]
[1779058296884,40.58,77839.18,0.3,-0.528,0.0002,19.051]
[1779058296926,40.58,77839.18,0.3,-0.528,0.0002,19.051]
[1779058297537,40.58,77841.05,0.3,-0.52761,0.0002,19.05274]
[1779058299953,40.58,77837.09,0.3,-0.52842,0.0002,19.04904]
[1779058304987,40.58,77835.16,0.3,-0.52882,0.0002,19.04721]
[1779058306405,40.58,77835.16,0.3,-0.52882,0.0002,19.04721]
[1779058306521,40.58,77835.16,0.3,-0.52882,0.0002,19.04721]
[1779058306634,40.58,77833.31,0.3,-0.5292,0.0002,19.04544]
[1779058307049,40.58,77833.31,0.3,-0.5292,0.0002,19.04544]
[1779058307475,40.58,77833.31,0.3,-0.5292,0.0002,19.04544]
[1779058307492,40.58,77833.31,0.3,-0.5292,0.0002,19.04544]
[1779058307502,40.58,77844.18,0.3,-0.52697,0.0002,19.05561]
[1779058307872,40.58,77844.18,0.3,-0.52697,0.0002,19.05561]
[1779058308308,40.58,77844.18,0.3,-0.52697,0.0002,19.05561]
[1779058308538,40.58,77842.2,0.3,-0.52737,0.0002,19.0538]
[1779058309777,40.58,77832.72,0.3,-0.52932,0.0002,19.04487]
[1779058311034,40.58,77828.55,0.3,-0.53017,0.0002,19.0408]
[1779058313123,40.58,77828.91,0.3,-0.5301,0.0002,19.04116]
[1779058313824,40.58,77836.96,0.3,-0.52845,0.0002,19.04893]
[1779058313993,40.58,77836.96,0.3,-0.52845,0.0002,19.04893]
[1779058314012,40.58,77836.96,0.3,-0.52845,0.0002,19.04893]
[1779058316029,40.58,77836.72,0.3,-0.5285,0.0002,19.0487]
[1779058316036,40.58,77836.72,0.3,-0.5285,0.0002,19.0487]
[1779058316047,40.58,77836.72,0.3,-0.5285,0.0002,19.0487]
[1779058319025,40.58,77837.6,0.3,-0.52832,0.0002,19.04953]
[1779058320142,40.58,77837.6,0.3,-0.52832,0.0002,19.04953]
[1779058320320,40.58,77837.54,0.3,-0.52833,0.0002,19.04947]
[1779058325304,40.58,77833.42,0.3,-0.52917,0.0002,19.04555]
[1779058327446,40.58,77828.0,0.3,-0.53028,0.0002,19.04028]
[1779058329030,40.58,77828.0,0.3,-0.53028,0.0002,19.04028]
[1779058329760,40.59,77826.88,0.3,-0.5305,0.0002,19.03918]
[1779058331791,40.59,77818.91,0.3,-0.53214,0.0002,19.03109]
[1779058332786,40.59,77823.68,0.3,-0.53116,0.0002,19.03597]
[1779058334809,40.59,77817.47,0.3,-0.53243,0.0002,19.02961]
[1779058334978,40.59,77817.47,0.3,-0.53243,0.0002,19.02961]
[1779058335819,40.59,77813.89,0.3,-0.53316,0.0002,19.02585]
[1779058339830,40.59,77809.41,0.3,-0.53407,0.0002,19.02107]
[1779058342796,40.59,77805.1,0.3,-0.53495,0.0002,19.01636]
[1779058343780,40.59,77799.72,0.3,-0.53605,0.0002,19.01035]
[1779058344840,40.59,77799.72,0.3,-0.53605,0.0002,19.01035]
[1779058344868,40.59,77799.72,0.3,-0.53605,0.0002,19.01035]
[1779058344992,40.59,77798.67,0.3,-0.53627,0.0002,19.00916]
[1779058345278,40.59,77795.22,0.3,-0.53698,0.0002,19.00521]
[1779058346170,40.59,77795.22,0.3,-0.53698,0.0002,19.00521]
[1779058346664,40.59,77795.22,0.3,-0.53698,0.0002,19.00521]
[1779058346695,40.59,77795.22,0.3,-0.53698,0.0002,19.00521]
[1779058346862,40.59,77776.25,0.3,-0.54085,0.0002,18.98245]
[1779058347432,40.59,77776.25,0.3,-0.54085,0.0002,18.98245]
[1779058347797,40.59,77759.16,0.3,-0.54435,0.0002,18.9604]
[1779058348314,40.59,77759.16,0.3,-0.54435,0.0002,18.9604]
[1779058348456,40.59,77759.16,0.3,-0.54435,0.0002,18.9604]
[1779058348810,40.59,77759.16,0.3,-0.54435,0.0002,18.9604]
[1779058348900,40.59,77759.61,0.3,-0.54426,0.0002,18.961]
[1779058349815,40.59,77767.31,0.3,-0.54268,0.0002,18.97109]
[1779058350824,40.59,77760.32,0.3,-0.54411,0.0002,18.96195]
[1779058351671,40.59,77760.32,0.3,-0.54411,0.0002,18.96195]
[1779058351684,40.59,77760.32,0.3,-0.54411,0.0002,18.96195]
[1779058351742,40.59,77771.41,0.3,-0.54186,0.0002,18.97152]
[1779058352790,40.59,77775.69,0.3,-0.54098,0.0002,18.97692]
[1779058353833,40.59,77770.59,0.3,-0.54202,0.0002,18.97048]
[1779058353907,40.59,77770.59,0.3,-0.54202,0.0002,18.97048]
[1779058353937,40.59,77770.59,0.3,-0.54202,0.0002,18.97048]
[1779058354864,40.6,77780.52,0.3,-0.53999,0.0002,18.98291]
[1779058356693,40.6,77782.37,0.3,-0.53961,0.0002,18.98517]
[1779058356699,40.6,77782.37,0.3,-0.53961,0.0002,18.98517]
[1779058356877,40.6,77782.73,0.3,-0.53954,0.0002,18.98561]
[1779058357365,40.6,77782.73,0.3,-0.53954,0.0002,18.98561]
[1779058357823,40.6,77783.58,0.3,-0.53936,0.0002,18.98664]
[1779058360734,40.6,77788.15,0.3,-0.53843,0.0002,18.99213]
[1779058361386,40.6,77788.15,0.3,-0.53843,0.0002,18.99213]
[1779058362409,40.6,77795.39,0.3,-0.53695,0.0002,19.0006]
[1779058363069,40.6,77795.39,0.3,-0.53695,0.0002,19.0006]
[1779058363840,40.6,77802.8,0.3,-0.53543,0.0002,19.009]
[1779058364472,40.6,77802.8,0.3,-0.53543,0.0002,19.009]
[1779058364738,40.6,77802.8,0.3,-0.53543,0.0002,19.009]
[1779058364839,40.6,77806.28,0.3,-0.53472,0.0002,19.01284]
[1779058365885,40.6,77815.27,0.3,-0.53288,0.0002,19.02251]
[1779058368285,40.6,77814.95,0.3,-0.53294,0.0002,19.02219]
[1779058368355,40.6,77814.95,0.3,-0.53294,0.0002,19.02219]
[1779058368440,40.6,77814.95,0.3,-0.53294,0.0002,19.02219]
[1779058369346,40.6,77814.95,0.3,-0.53294,0.0002,19.02219]
[1779058370300,40.61,77816.53,0.3,-0.53261,0.0002,19.02387]
[1779058370385,40.61,77816.53,0.3,-0.53261,0.0002,19.02387]
[1779058371667,40.61,77816.53,0.3,-0.53261,0.0002,19.02387]
[1779058373244,40.61,77818.21,0.3,-0.53226,0.0002,19.02563]
[1779058373474,40.61,77824.86,0.3,-0.5309,0.0002,19.03243]
[1779058377184,40.62,77825.41,0.3,-0.53078,0.0002,19.03301]
[1779058377186,40.62,77825.41,0.3,-0.53078,0.0002,19.03301]
[1779058377255,40.62,77825.41,0.3,-0.53078,0.0002,19.03301]
[1779058377631,40.62,77825.41,0.3,-0.53078,0.0002,19.03301]
[1779058377834,40.62,77830.1,0.3,-0.52982,0.0002,19.03765]
[1779058378528,40.62,77841.05,0.3,-0.52758,0.0002,19.04805]
[1779058380389,40.62,77841.35,0.3,-0.52752,0.0002,19.04833]
[1779058380457,40.62,77841.35,0.3,-0.52752,0.0002,19.04833]
[1779058380524,40.62,77839.59,0.3,-0.52788,0.0002,19.0467]
[1779058381488,40.62,77839.59,0.3,-0.52788,0.0002,19.0467]
[1779058381588,40.62,77839.59,0.3,-0.52788,0.0002,19.0467]
[1779058381915,40.62,77839.28,0.3,-0.52794,0.0002,19.04641]
[1779058382406,40.62,77839.28,0.3,-0.52794,0.0002,19.04641]
[1779058382780,40.62,77839.28,0.3,-0.52794,0.0002,19.04641]
[1779058382830,40.62,77848.33,0.3,-0.52609,0.0002,19.05464]
[1779058385447,40.63,77849.76,0.3,-0.52579,0.0002,19.05591]
[1779058385509,40.63,77849.76,0.3,-0.52579,0.0002,19.05591]
[1779058385572,40.63,77849.25,0.3,-0.5259,0.0002,19.05546]
[1779058389723,40.63,77843.28,0.3,-0.52712,0.0002,19.05012]
[1779058390997,40.63,77841.07,0.3,-0.52757,0.0002,19.0481]
[1779058391034,40.63,77841.07,0.3,-0.52757,0.0002,19.0481]
[1779058396055,40.63,77842.75,0.3,-0.52722,0.0002,19.04964]
[1779058396199,40.63,77842.75,0.3,-0.52722,0.0002,19.04964]
[1779058397146,40.63,77843.39,0.3,-0.52709,0.0002,19.05023]
[1779058397651,40.63,77843.39,0.3,-0.52709,0.0002,19.05023]
[1779058397671,40.63,77852.7,0.3,-0.52518,0.0002,19.05849]
[1779058398507,40.63,77852.7,0.3,-0.52518,0.0002,19.05849]
[1779058398619,40.63,77852.7,0.3,-0.52518,0.0002,19.05849]
[1779058398663,40.63,77859.63,0.3,-0.52376,0.0002,19.06436]
[1779058399292,40.63,77859.63,0.3,-0.52376,0.0002,19.06436]
[1779058400848,40.64,77859.63,0.3,-0.52376,0.0002,19.06436]
[1779058400872,40.64,77863.97,0.3,-0.52287,0.0002,19.06792]
[1779058403478,40.64,77864.33,0.3,-0.5228,0.0002,19.06821]
[1779058403545,40.64,77864.33,0.3,-0.5228,0.0002,19.06821]
[1779058403692,40.64,77862.63,0.3,-0.52315,0.0002,19.06684]
[1779058405857,40.64,77861.47,0.3,-0.52338,0.0002,19.06589]
[1779058405866,40.64,77861.47,0.3,-0.52338,0.0002,19.06589]
[1779058405895,40.64,77856.91,0.3,-0.52432,0.0002,19.0621]
[1779058408919,40.64,77862.0,0.3,-0.52327,0.0002,19.06633]
[1779058410871,40.64,77862.0,0.3,-0.52327,0.0002,19.06634]
[1779058410881,40.64,77862.0,0.3,-0.52327,0.0002,19.06634]
[1779058413903,40.65,77865.76,0.3,-0.52251,0.0002,19.06456]
[1779058415892,40.65,77867.73,0.3,-0.5221,0.0002,19.06612]
[1779058415900,40.65,77867.73,0.3,-0.5221,0.0002,19.06612]
[1779058418792,40.65,77866.6,0.3,-0.52233,0.0002,19.06523]
[1779058418908,40.65,77867.38,0.3,-0.52217,0.0002,19.06585]
[1779058419374,40.65,77867.38,0.3,-0.52217,0.0002,19.06585]
[1779058419835,40.65,77866.56,0.3,-0.52234,0.0002,19.0652]
[1779058423244,40.65,77866.42,0.3,-0.52237,0.0002,19.06509]
[1779058423269,40.65,77866.42,0.3,-0.52237,0.0002,19.06509]
[1779058424385,40.65,77866.42,0.3,-0.52237,0.0002,19.06509]
[1779058424391,40.65,77866.42,0.3,-0.52237,0.0002,19.06509]
[1779058425846,40.65,77870.4,0.3,-0.52155,0.0002,19.06821]
[1779058427580,40.65,77869.55,0.3,-0.52173,0.0002,19.06755]
[1779058427626,40.65,77869.55,0.3,-0.52173,0.0002,19.06755]
[1779058427643,40.65,77869.55,0.3,-0.52173,0.0002,19.06755]
[1779058427886,40.65,77862.69,0.3,-0.52313,0.0002,19.06209]
[1779058429400,40.65,77862.69,0.3,-0.52313,0.0002,19.06209]
[1779058429407,40.65,77862.69,0.3,-0.52313,0.0002,19.06209]
[1779058429923,40.65,77852.95,0.3,-0.52512,0.0002,19.05393]
[1779058431714,40.65,77851.91,0.3,-0.52534,0.0002,19.05304]
[1779058432935,40.66,77840.52,0.3,-0.52767,0.0002,19.04284]
[1779058433095,40.66,77840.52,0.3,-0.52767,0.0002,19.04284]
[1779058433138,40.66,77840.52,0.3,-0.52767,0.0002,19.04284]
[1779058433951,40.66,77837.25,0.3,-0.52833,0.0002,19.0398]
[1779058434910,40.66,77837.04,0.3,-0.52838,0.0002,19.0396]
[1779058435916,40.66,77830.4,0.3,-0.52973,0.0002,19.03324]
[1779058437330,40.66,77829.47,0.3,-0.52992,0.0002,19.03233]
[1779058437407,40.66,77829.47,0.3,-0.52992,0.0002,19.03233]
[1779058437451,40.66,77829.47,0.3,-0.52992,0.0002,19.03233]
[1779058437508,40.66,77829.47,0.3,-0.52992,0.0002,19.03233]
[1779058437930,40.66,77828.4,0.3,-0.53014,0.0002,19.03128]
[1779058441444,40.66,77825.59,0.3,-0.53071,0.0002,19.02852]
[1779058441535,40.66,77825.59,0.3,-0.53071,0.0002,19.02852]
[1779058441958,40.66,77826.03,0.3,-0.53062,0.0002,19.02896]
[1779058443167,40.66,77826.45,0.3,-0.53054,0.0002,19.02938]
[1779058443206,40.66,77826.45,0.3,-0.53054,0.0002,19.02938]
[1779058443226,40.66,77826.45,0.3,-0.53054,0.0002,19.02938]
[1779058443975,40.67,77825.39,0.3,-0.53075,0.0002,19.02833]
[1779058444979,40.66,77819.65,0.3,-0.53192,0.0002,19.02251]
[1779058445985,40.66,77813.53,0.3,-0.53318,0.0002,19.01612]
[1779058448212,40.67,77812.32,0.3,-0.53342,0.0002,19.01484]
[1779058448225,40.67,77812.32,0.3,-0.53342,0.0002,19.01484]
[1779058449011,40.67,77811.7,0.3,-0.53355,0.0002,19.01418]
[1779058454062,40.67,77811.26,0.3,-0.53364,0.0002,19.01373]
[1779058454634,40.67,77811.26,0.3,-0.53364,0.0002,19.01373]
[1779058454814,40.67,77811.26,0.3,-0.53364,0.0002,19.01373]
[1779058454922,40.67,77811.26,0.3,-0.53364,0.0002,19.01373]
[1779058455012,40.67,77811.26,0.3,-0.53364,0.0002,19.01373]
[1779058455002,40.67,77811.87,0.3,-0.53351,0.0002,19.01438]
[1779058455854,40.67,77819.24,0.3,-0.532,0.0002,19.02211]
[1779058457609,40.67,77823.1,0.3,-0.53121,0.0002,19.02605]
[1779058458521,40.67,77823.1,0.3,-0.53121,0.0002,19.02605]
[1779058458528,40.67,77823.1,0.3,-0.53121,0.0002,19.02605]
[1779058458551,40.67,77823.1,0.3,-0.53121,0.0002,19.02605]
[1779058458860,40.67,77823.2,0.3,-0.53119,0.0002,19.02615]
[1779058461969,40.67,77823.09,0.3,-0.53121,0.0002,19.02604]
[1779058462005,40.67,77822.85,0.3,-0.53126,0.0002,19.0258]
[1779058464372,40.67,77822.43,0.3,-0.53135,0.0002,19.02538]
[1779058465420,40.67,77820.65,0.3,-0.53171,0.0002,19.02357]
[1779058465447,40.67,77823.88,0.3,-0.53105,0.0002,19.02684]
[1779058471460,40.67,77824.88,0.3,-0.53085,0.0002,19.02785]
[1779058471472,40.67,77824.88,0.3,-0.53085,0.0002,19.02785]
[1779058471521,40.67,77824.88,0.3,-0.53085,0.0002,19.02785]
[1779058471714,40.67,77827.22,0.3,-0.53038,0.0002,19.02535]
[1779058473590,40.68,77827.22,0.3,-0.53038,0.0002,19.02535]
[1779058473668,40.68,77827.22,0.3,-0.53038,0.0002,19.02535]
[1779058473827,40.67,77816.23,0.3,-0.53263,0.0002,19.01417]
[1779058478829,40.67,77812.84,0.3,-0.53332,0.0002,19.01057]
[1779058483917,40.66,77811.89,0.3,-0.53352,0.0002,19.00955]
[1779058484012,40.66,77808.27,0.3,-0.53427,0.0002,19.00564]
[1779058488696,40.66,77806.97,0.3,-0.53454,0.0002,19.00421]
[1779058489180,40.66,77806.68,0.3,-0.53459,0.0002,19.00389]
[1779058490157,40.66,77806.68,0.3,-0.53459,0.0002,19.00389]
[1779058491836,40.66,77806.51,0.3,-0.53463,0.0002,19.0037]
[1779058491861,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492140,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492200,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492214,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492229,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492413,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492481,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492619,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492660,40.65,77806.8,0.3,-0.53457,0.0002,19.00401]
[1779058492720,40.65,77804.94,0.3,-0.53495,0.0002,19.00197]
[1779058493699,40.65,77804.94,0.3,-0.53495,0.0002,19.00197]
[1779058493711,40.65,77804.94,0.3,-0.53495,0.0002,19.00197]
[1779058494006,40.65,77804.56,0.3,-0.53503,0.0002,19.00155]
[1779058498716,40.66,77803.81,0.3,-0.53518,0.0002,19.00073]
[1779058498722,40.66,77803.81,0.3,-0.53518,0.0002,19.00073]
[1779058498997,40.66,77800.08,0.3,-0.53594,0.0002,18.99657]
[1779058500925,40.66,77798.93,0.3,-0.53618,0.0002,18.99527]
[1779058506408,40.66,77801.29,0.3,-0.53569,0.0002,18.99794]
[1779058510176,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510201,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510284,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510301,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510342,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510514,40.66,77801.72,0.3,-0.5356,0.0002,18.99843]
[1779058510529,40.66,77809.88,0.3,-0.53394,0.0002,19.00738]
[1779058512407,40.66,77809.88,0.3,-0.53393,0.0002,19.00739]
[1779058512619,40.66,77816.4,0.3,-0.5326,0.0002,19.01431]
[1779058515888,40.66,77819.68,0.3,-0.53193,0.0002,19.0177]
[1779058515937,40.66,77819.68,0.3,-0.53193,0.0002,19.0177]
[1779058518506,40.66,77825.33,0.3,-0.53078,0.0002,19.02342]
[1779058520513,40.66,77830.94,0.3,-0.52963,0.0002,19.02895]
[1779058523090,40.66,77830.61,0.3,-0.5297,0.0002,19.02862]
[1779058524138,40.66,77831.47,0.3,-0.52953,0.0002,19.02945]
[1779058524187,40.66,77831.47,0.3,-0.52953,0.0002,19.02945]
[1779058524282,40.66,77831.47,0.3,-0.52953,0.0002,19.02945]
[1779058524539,40.66,77831.84,0.3,-0.52945,0.0002,19.02981]
[1779058525390,40.66,77831.84,0.3,-0.52945,0.0002,19.02981]
[1779058525745,40.65,77834.04,0.3,-0.529,0.0002,19.03192]
[1779058526205,40.65,77834.04,0.3,-0.529,0.0002,19.03192]
[1779058526246,40.65,77834.04,0.3,-0.529,0.0002,19.03192]
[1779058526553,40.65,77834.04,0.3,-0.529,0.0002,19.03191]
[1779058529346,40.65,77834.67,0.3,-0.52888,0.0002,19.03251]
[1779058529653,40.65,77834.67,0.3,-0.52888,0.0002,19.03251]
[1779058529733,40.65,77834.67,0.3,-0.52888,0.0002,19.03251]
[1779058529785,40.65,77834.67,0.3,-0.52888,0.0002,19.03251]
[1779058529875,40.65,77834.67,0.3,-0.52888,0.0002,19.03251]
[1779058529909,40.65,77839.34,0.3,-0.52792,0.0002,19.0369]
[1779058530584,40.65,77850.48,0.3,-0.52564,0.0002,19.04695]
[1779058531168,40.65,77850.48,0.3,-0.52564,0.0002,19.04695]
[1779058531294,40.65,77850.48,0.3,-0.52564,0.0002,19.04695]
[1779058531571,40.65,77850.48,0.3,-0.52564,0.0002,19.04695]
[1779058531783,40.65,77850.48,0.3,-0.52564,0.0002,19.04695]
[1779058531878,40.65,77862.96,0.3,-0.5231,0.0002,19.05265]
[1779058532603,40.64,77862.96,0.3,-0.5231,0.0002,19.05264]
[1779058534037,40.64,77885.51,0.3,-0.51848,0.0002,19.06969]
[1779058534882,40.64,77885.51,0.3,-0.51848,0.0002,19.06969]
[1779058534893,40.64,77885.51,0.3,-0.51848,0.0002,19.06969]
[1779058535101,40.64,77882.96,0.3,-0.519,0.0002,19.06789]
[1779058535899,40.64,77882.96,0.3,-0.519,0.0002,19.06789]
[1779058536057,40.64,77883.12,0.3,-0.51897,0.0002,19.068]
[1779058536792,40.64,77883.12,0.3,-0.51897,0.0002,19.068]
[1779058536798,40.64,77883.12,0.3,-0.51897,0.0002,19.068]
[1779058537069,40.64,77883.84,0.3,-0.51882,0.0002,19.06851]
[1779058541805,40.64,77885.07,0.3,-0.51857,0.0002,19.06937]
[1779058541812,40.64,77885.07,0.3,-0.51857,0.0002,19.06937]
[1779058543692,40.64,77885.85,0.3,-0.51841,0.0002,19.06992]
[1779058543828,40.64,77885.96,0.3,-0.51839,0.0002,19.07]
[1779058546827,40.64,77882.56,0.3,-0.51909,0.0002,19.0676]
[1779058549727,40.64,77878.51,0.3,-0.51992,0.0002,19.06467]
[1779058551833,40.64,77880.42,0.3,-0.51952,0.0002,19.06606]
[1779058551838,40.64,77880.42,0.3,-0.51952,0.0002,19.06606]
[1779058552979,40.64,77881.37,0.3,-0.51933,0.0002,19.06675]
[1779058553011,40.64,77881.37,0.3,-0.51933,0.0002,19.06675]
[1779058553079,40.64,77876.97,0.3,-0.52023,0.0002,19.06353]
[1779058553153,40.64,77876.97,0.3,-0.52023,0.0002,19.06353]
[1779058553754,40.64,77876.97,0.3,-0.52023,0.0002,19.06353]
[1779058554761,40.64,77869.43,0.3,-0.52178,0.0002,19.05779]
[1779058556777,40.64,77862.99,0.3,-0.52309,0.0002,19.05267]
[1779058557786,40.64,77852.63,0.3,-0.52522,0.0002,19.04398]
[1779058558471,40.64,77852.63,0.3,-0.52522,0.0002,19.04398]
[1779058558542,40.64,77852.63,0.3,-0.52522,0.0002,19.04398]
[1779058559021,40.64,77850.42,0.3,-0.52567,0.0002,19.04207]
[1779058560067,40.64,77854.65,0.3,-0.5248,0.0002,19.04572]
[1779058561106,40.64,77860.35,0.3,-0.52363,0.0002,19.05051]
[1779058561983,40.64,77860.35,0.3,-0.52363,0.0002,19.05051]
[1779058561989,40.64,77860.35,0.3,-0.52363,0.0002,19.05051]
[1779058562129,40.64,77863.97,0.3,-0.52289,0.0002,19.05347]
[1779058563031,40.65,77855.26,0.3,-0.52467,0.0002,19.04625]
[1779058565269,40.65,77857.88,0.3,-0.52414,0.0002,19.04846]
[1779058566100,40.65,77852.22,0.3,-0.5253,0.0002,19.04364]
[1779058566998,40.65,77852.22,0.3,-0.5253,0.0002,19.04364]
[1779058567005,40.65,77852.22,0.3,-0.5253,0.0002,19.04364]
[1779058567054,40.65,77850.07,0.3,-0.52573,0.0002,19.04177]
[1779058572013,40.65,77849.0,0.3,-0.52595,0.0002,19.04084]
[1779058572019,40.65,77849.0,0.3,-0.52595,0.0002,19.04084]
[1779058572036,40.65,77841.71,0.3,-0.52744,0.0002,19.03428]
[1779058572276,40.65,77841.71,0.3,-0.52744,0.0002,19.03428]
[1779058572439,40.65,77841.71,0.3,-0.52744,0.0002,19.03428]
[1779058572632,40.65,77841.71,0.3,-0.52744,0.0002,19.03428]
[1779058572709,40.65,77841.71,0.3,-0.52744,0.0002,19.03428]
[1779058572887,40.65,77840.78,0.3,-0.52763,0.0002,19.03342]
[1779058573902,40.65,77834.35,0.3,-0.52895,0.0002,19.02738]
[1779058575085,40.65,77834.35,0.3,-0.52895,0.0002,19.02738]
[1779058575126,40.65,77834.35,0.3,-0.52895,0.0002,19.02738]
[1779058574955,40.65,77843.4,0.3,-0.5271,0.0002,19.03582]
[1779058576126,40.65,77843.4,0.3,-0.5271,0.0002,19.03582]
[1779058576167,40.65,77843.4,0.3,-0.5271,0.0002,19.03582]
[1779058577446,40.65,77842.97,0.3,-0.52718,0.0002,19.03543]
[1779058577451,40.65,77842.97,0.3,-0.52718,0.0002,19.03543]
[1779058578189,40.65,77842.92,0.3,-0.5272,0.0002,19.03539]
[1779058578363,40.65,77842.92,0.3,-0.5272,0.0002,19.03539]
[1779058579020,40.65,77849.62,0.3,-0.52582,0.0002,19.04139]
[1779058579466,40.65,77849.62,0.3,-0.52582,0.0002,19.04139]
[1779058579491,40.65,77849.62,0.3,-0.52582,0.0002,19.04139]
[1779058580132,40.66,77853.45,0.3,-0.52504,0.0002,19.04472]
[1779058580399,40.66,77853.45,0.3,-0.52504,0.0002,19.04472]
[1779058580951,40.66,77853.45,0.3,-0.52504,0.0002,19.04472]
[1779058582038,40.66,77858.64,0.3,-0.52397,0.0002,19.04912]
[1779058584501,40.66,77858.54,0.3,-0.52399,0.0002,19.04904]
[1779058584512,40.66,77858.54,0.3,-0.52399,0.0002,19.04904]
[1779058585111,40.66,77864.43,0.3,-0.52279,0.0002,19.05387]
[1779058586124,40.66,77868.77,0.3,-0.5219,0.0002,19.05731]
[1779058587775,40.66,77869.36,0.3,-0.52178,0.0002,19.05778]
[1779058588054,40.66,77869.36,0.3,-0.52178,0.0002,19.05778]
[1779058589113,40.66,77873.44,0.3,-0.52094,0.0002,19.06092]
[1779058591063,40.66,77868.1,0.3,-0.52204,0.0002,19.05197]
[1779058592071,40.66,77862.1,0.3,-0.52327,0.0002,19.04716]
[1779058594147,40.66,77864.15,0.3,-0.52285,0.0002,19.04883]
[1779058599226,40.67,77865.95,0.3,-0.52248,0.0002,19.05028]
[1779058604254,40.67,77866.17,0.3,-0.52243,0.0002,19.05046]
[1779058609300,40.67,77867.44,0.3,-0.52217,0.0002,19.05148]
[1779058610157,40.68,77871.29,0.3,-0.52138,0.0002,19.05448]
[1779058615171,40.68,77874.89,0.3,-0.52064,0.0002,19.05722]
[1779058616002,40.68,77875.36,0.3,-0.52054,0.0002,19.05757]
[1779058616062,40.68,77875.36,0.3,-0.52054,0.0002,19.05757]
[1779058616116,40.68,77875.36,0.3,-0.52054,0.0002,19.05757]
[1779058620331,40.68,77874.61,0.3,-0.5207,0.0002,19.05701]
[1779058621127,40.68,77874.61,0.3,-0.5207,0.0002,19.05701]
[1779058621140,40.68,77874.61,0.3,-0.5207,0.0002,19.05701]
[1779058621202,40.68,77875.17,0.3,-0.52058,0.0002,19.05743]
[1779058623217,40.68,77863.95,0.3,-0.52288,0.0002,19.0487]
[1779058623446,40.68,77863.95,0.3,-0.52288,0.0002,19.0487]
[1779058623547,40.68,77866.04,0.3,-0.52245,0.0002,19.05037]
[1779058624999,40.68,77866.04,0.3,-0.52245,0.0002,19.05037]
[1779058625094,40.68,77866.04,0.3,-0.52245,0.0002,19.05037]
[1779058625145,40.68,77866.04,0.3,-0.52245,0.0002,19.05037]
[1779058625184,40.68,77874.02,0.3,-0.52081,0.0002,19.05657]
[1779058625430,40.68,77874.02,0.3,-0.52081,0.0002,19.05657]
[1779058626208,40.68,77885.49,0.3,-0.51847,0.0002,19.06491]
[1779058627213,40.68,77889.87,0.3,-0.51757,0.0002,19.06792]
[1779058627487,40.68,77889.87,0.3,-0.51757,0.0002,19.06792]
[1779058628173,40.68,77891.14,0.3,-0.51731,0.0002,19.06877]
[1779058629189,40.68,77900.86,0.3,-0.51532,0.0002,19.07505]
[1779058630139,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630425,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630435,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630438,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630446,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630523,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630708,40.68,77910.16,0.3,-0.51341,0.0002,19.08061]
[1779058630791,40.68,77910.29,0.3,-0.51339,0.0002,19.08068]
[1779058631977,40.68,77909.94,0.3,-0.51346,0.0002,19.08048]
[1779058635717,40.67,77907.67,0.3,-0.51393,0.0002,19.07916]
[1779058635727,40.67,77907.67,0.3,-0.51393,0.0002,19.07916]
[1779058638146,40.67,77903.16,0.3,-0.51486,0.0002,19.07645]
[1779058638883,40.67,77903.16,0.3,-0.51486,0.0002,19.07645]
[1779058639188,40.66,77900.15,0.3,-0.51547,0.0002,19.07459]
[1779058640198,40.67,77916.73,0.3,-0.51208,0.0002,19.08427]
[1779058641179,40.66,77919.99,0.3,-0.51141,0.0002,19.086]
[1779058643889,40.66,77918.07,0.3,-0.5118,0.0002,19.08498]
[1779058643895,40.66,77918.07,0.3,-0.5118,0.0002,19.08498]
[1779058643997,40.66,77918.07,0.3,-0.5118,0.0002,19.08498]
[1779058644029,40.66,77918.07,0.3,-0.5118,0.0002,19.08498]
[1779058644098,40.66,77918.58,0.3,-0.5117,0.0002,19.08525]
[1779058644682,40.66,77918.58,0.3,-0.5117,0.0002,19.08525]
[1779058644697,40.66,77918.58,0.3,-0.5117,0.0002,19.08525]
[1779058644728,40.66,77918.58,0.3,-0.5117,0.0002,19.08525]
[1779058644801,40.66,77918.58,0.3,-0.5117,0.0002,19.08525]
[1779058645163,40.66,77919.73,0.3,-0.51147,0.0002,19.08586]
[1779058645480,40.66,77923.47,0.3,-0.5107,0.0002,19.0878]
[1779058649735,40.66,77926.86,0.3,-0.51,0.0002,19.08949]
[1779058649746,40.66,77926.86,0.3,-0.51,0.0002,19.08949]
[1779058650572,40.66,77927.3,0.3,-0.50991,0.0002,19.08971]
[1779058652714,40.66,77925.92,0.3,-0.5102,0.0002,19.08421]
[1779058656248,40.65,77921.91,0.3,-0.51103,0.0002,19.08218]
[1779058657721,40.65,77921.66,0.3,-0.51108,0.00021,19.08205]
[1779058657732,40.65,77921.66,0.3,-0.51108,0.00021,19.08205]
[1779058658228,40.65,77916.26,0.3,-0.51219,0.00021,19.07918]
[1779058662738,40.64,77917.71,0.3,-0.51189,0.00021,19.07996]
[1779058662746,40.64,77917.71,0.3,-0.51189,0.00021,19.07996]
[1779058664694,40.64,77916.84,0.3,-0.51207,0.00021,19.07949]
[1779058665252,40.64,77914.46,0.3,-0.51256,0.00021,19.07818]
[1779058667755,40.64,77914.88,0.3,-0.51248,0.00021,19.07841]
[1779058667767,40.64,77914.88,0.3,-0.51248,0.00021,19.07841]
[1779058670888,40.63,77915.08,0.3,-0.51244,0.00021,19.07852]
[1779058671217,40.63,77915.89,0.3,-0.51227,0.00021,19.07896]
[1779058672780,40.63,77912.51,0.3,-0.51297,0.00021,19.07708]
[1779058677787,40.62,77910.56,0.3,-0.51337,0.00021,19.07596]
[1779058677789,40.62,77910.56,0.3,-0.51337,0.00021,19.07596]
[1779058677795,40.62,77910.56,0.3,-0.51337,0.00021,19.07596]
[1779058682801,40.61,77909.41,0.3,-0.51361,0.00021,19.07529]
[1779058682812,40.61,77909.41,0.3,-0.51361,0.00021,19.07529]
[1779058682814,40.61,77909.41,0.3,-0.51361,0.00021,19.07529]
[1779058682848,40.61,77909.41,0.3,-0.51361,0.00021,19.07529]
[1779058682933,40.61,77909.41,0.3,-0.51361,0.00021,19.07529]
[1779058683001,40.61,77904.25,0.3,-0.51467,0.00021,19.07223]
[1779058683298,40.61,77904.25,0.3,-0.51467,0.00021,19.07223]
[1779058683347,40.61,77904.25,0.3,-0.51467,0.00021,19.07223]
[1779058684183,40.61,77899.55,0.3,-0.51564,0.00021,19.06933]
[1779058684929,40.61,77899.55,0.3,-0.51564,0.00021,19.06933]
[1779058685143,40.61,77885.57,0.3,-0.51851,0.00021,19.06003]
[1779058685433,40.61,77885.57,0.3,-0.51851,0.00021,19.06003]
[1779058686156,40.61,77881.68,0.3,-0.51931,0.00021,19.05727]
[1779058687818,40.61,77881.0,0.3,-0.51945,0.00021,19.05677]
[1779058687831,40.61,77881.0,0.3,-0.51945,0.00021,19.05677]
[1779058687907,40.61,77878.48,0.3,-0.51996,0.00021,19.05494]
[1779058692521,40.6,77877.31,0.3,-0.52021,0.00021,19.05406]
[1779058697527,40.59,77874.73,0.3,-0.52074,0.00021,19.05211]
[1779058697536,40.59,77874.73,0.3,-0.52074,0.00021,19.05211]
[1779058698277,40.59,77875.97,0.3,-0.52049,0.00021,19.05305]
[1779058703313,40.59,77878.84,0.3,-0.5199,0.00021,19.05518]
[1779058705309,40.59,77883.89,0.3,-0.51886,0.00021,19.05882]
[1779058710310,40.59,77881.32,0.3,-0.51939,0.00021,19.05698]
[1779058715360,40.59,77885.16,0.3,-0.51861,0.00021,19.0549]
[1779058720362,40.59,77888.37,0.3,-0.51795,0.00021,19.05713]
[1779058725392,40.59,77888.64,0.3,-0.51789,0.00021,19.05731]
[1779058730430,40.59,77889.34,0.3,-0.51775,0.00021,19.05779]
[1779058733282,40.59,77897.15,0.3,-0.51615,0.00021,19.06296]
[1779058734292,40.59,77903.97,0.3,-0.51475,0.00021,19.06722]
[1779058736327,40.59,77904.58,0.3,-0.51462,0.00021,19.06759]
[1779058741354,40.59,77902.5,0.3,-0.51505,0.00021,19.06632]
[1779058746385,40.59,77903.11,0.3,-0.51493,0.00021,19.06669]
[1779058747947,40.59,77901.94,0.3,-0.51517,0.00021,19.06597]
[1779058748098,40.59,77901.94,0.3,-0.51517,0.00021,19.06597]
[1779058748296,40.59,77901.94,0.3,-0.51517,0.00021,19.06597]
[1779058748352,40.59,77901.94,0.3,-0.51517,0.00021,19.06597]
[1779058748304,40.58,77907.36,0.3,-0.51406,0.00021,19.06924]
[1779058748474,40.58,77907.36,0.3,-0.51406,0.00021,19.06924]
[1779058748563,40.58,77907.36,0.3,-0.51406,0.00021,19.06924]
[1779058748591,40.58,77907.36,0.3,-0.51406,0.00021,19.06924]
[1779058749188,40.58,77911.3,0.3,-0.51325,0.00021,19.07153]
[1779058751311,40.58,77911.3,0.3,-0.51325,0.00021,19.07153]
[1779058751380,40.58,77911.67,0.3,-0.51317,0.00021,19.07174]
[1779058752138,40.58,77911.67,0.3,-0.51317,0.00021,19.07174]
[1779058752187,40.58,77916.41,0.3,-0.5122,0.00021,19.07438]
[1779058752954,40.58,77916.41,0.3,-0.5122,0.00021,19.07438]
[1779058752964,40.58,77916.41,0.3,-0.5122,0.00021,19.07438]
[1779058754199,40.58,77916.87,0.3,-0.5121,0.00021,19.07463]
[1779058754355,40.58,77917.18,0.3,-0.51204,0.00021,19.0748]
[1779058757977,40.57,77916.36,0.3,-0.51221,0.00021,19.07435]
[1779058757987,40.57,77916.36,0.3,-0.51221,0.00021,19.07435]
[1779058762999,40.57,77914.27,0.3,-0.51265,0.00021,19.07319]
[1779058763009,40.57,77914.27,0.3,-0.51265,0.00021,19.07319]
[1779058768015,40.56,77913.24,0.3,-0.51286,0.00021,19.07261]
[1779058768020,40.56,77913.24,0.3,-0.51286,0.00021,19.07261]
[1779058769980,40.55,77914.9,0.3,-0.51252,0.00021,19.07353]
[1779058770030,40.55,77914.63,0.3,-0.51258,0.00021,19.07338]
[1779058771682,40.55,77914.63,0.3,-0.51259,0.00021,19.06856]
[1779058771746,40.55,77914.63,0.3,-0.51259,0.00021,19.06856]
[1779058771791,40.55,77914.63,0.3,-0.51259,0.00021,19.06856]
[1779058771841,40.55,77914.63,0.3,-0.51259,0.00021,19.06856]
[1779058771945,40.55,77914.63,0.3,-0.51259,0.00021,19.06856]
[1779058772358,40.55,77923.44,0.3,-0.51078,0.00021,19.07325]
[1779058772687,40.55,77923.44,0.3,-0.51078,0.00021,19.07325]
[1779058775316,40.55,77925.65,0.3,-0.51032,0.00021,19.07436]
[1779058776797,40.55,77925.42,0.3,-0.51037,0.00021,19.07425]
[1779058776806,40.55,77925.42,0.3,-0.51037,0.00021,19.07425]
[1779058778007,40.56,77925.05,0.3,-0.51044,0.00021,19.07407]
[1779058778073,40.56,77925.05,0.3,-0.51044,0.00021,19.07407]
[1779058778336,40.56,77924.85,0.3,-0.51048,0.00021,19.07397]
[1779058780353,40.56,77931.63,0.3,-0.50909,0.00021,19.07726]
[1779058781201,40.56,77931.63,0.3,-0.50909,0.00021,19.07726]
[1779058781358,40.56,77931.03,0.3,-0.50921,0.00021,19.07698]
[1779058783079,40.56,77931.64,0.3,-0.50908,0.00021,19.07727]
[1779058783085,40.56,77931.64,0.3,-0.50908,0.00021,19.07727]
[1779058786421,40.56,77932.87,0.3,-0.50883,0.00021,19.07784]
[1779058786460,40.56,77932.87,0.3,-0.50883,0.00021,19.07784]
[1779058786503,40.56,77932.2,0.3,-0.50897,0.00021,19.07753]
[1779058788095,40.56,77932.2,0.3,-0.50897,0.00021,19.07753]
[1779058788101,40.56,77932.2,0.3,-0.50897,0.00021,19.07753]
[1779058790670,40.56,77929.74,0.3,-0.50948,0.00021,19.07637]
[1779058790762,40.56,77925.71,0.3,-0.51031,0.00021,19.0744]
[1779058792651,40.55,77925.71,0.3,-0.51031,0.00021,19.0744]
[1779058793111,40.55,77925.71,0.3,-0.51031,0.00021,19.0744]
[1779058793206,40.55,77926.03,0.3,-0.51024,0.00021,19.07455]
[1779058798119,40.55,77925.71,0.3,-0.51031,0.00021,19.07439]
[1779058798125,40.55,77925.71,0.3,-0.51031,0.00021,19.07439]
[1779058800591,40.55,77928.05,0.3,-0.50983,0.00021,19.07554]
[1779058800600,40.55,77928.05,0.3,-0.50983,0.00021,19.07554]
[1779058801003,40.55,77928.05,0.3,-0.50983,0.00021,19.07554]
[1779058801092,40.55,77928.05,0.3,-0.50983,0.00021,19.07554]
[1779058801402,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058801495,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058801693,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058801866,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058802064,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058802081,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058802306,40.55,77927.34,0.3,-0.50998,0.00021,19.0752]
[1779058802409,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058802498,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058802746,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058803181,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058803217,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058803374,40.55,77919.45,0.3,-0.5116,0.00021,19.07117]
[1779058803319,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058803486,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058803588,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058803699,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058803774,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058803870,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058804045,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058804435,40.55,77897.76,0.3,-0.51606,0.00021,19.05847]
[1779058804480,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058804562,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058804683,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058804951,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058805090,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058805113,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058805293,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058805381,40.54,77884.35,0.3,-0.51882,0.00021,19.04942]
[1779058805384,40.54,77884.48,0.3,-0.51879,0.00021,19.04951]
[1779058805492,40.54,77884.48,0.3,-0.51879,0.00021,19.04951]
[1779058805528,40.54,77884.48,0.3,-0.51879,0.00021,19.04951]
[1779058805617,40.54,77884.48,0.3,-0.51879,0.00021,19.04951]
[1779058805666,40.54,77884.48,0.3,-0.51879,0.00021,19.04951]
[1779058806010,40.54,77897.49,0.3,-0.51612,0.00021,19.05829]
[1779058807729,40.54,77899.28,0.3,-0.51575,0.00021,19.05943]
[1779058808393,40.54,77900.05,0.3,-0.51559,0.00021,19.05992]
[1779058808649,40.54,77900.05,0.3,-0.51559,0.00021,19.05992]
[1779058809435,40.54,77890.67,0.3,-0.51752,0.00021,19.05379]
[1779058810334,40.54,77890.67,0.3,-0.51752,0.00021,19.05379]
[1779058810343,40.54,77890.67,0.3,-0.51752,0.00021,19.05379]
[1779058811979,40.54,77888.09,0.3,-0.51805,0.00021,19.05203]
[1779058812251,40.54,77887.72,0.3,-0.51813,0.00021,19.05177]
[1779058813606,40.54,77879.16,0.3,-0.51989,0.00021,19.04567]
[1779058815197,40.54,77879.16,0.3,-0.51989,0.00021,19.04567]
[1779058815214,40.54,77879.16,0.3,-0.51989,0.00021,19.04567]
[1779058815483,40.54,77878.66,0.3,-0.51999,0.00021,19.0453]
[1779058816229,40.54,77878.66,0.3,-0.51999,0.00021,19.0453]
[1779058816462,40.54,77878.66,0.3,-0.51999,0.00021,19.0453]
[1779058816451,40.54,77879.23,0.3,-0.51987,0.00021,19.04572]
[1779058816618,40.54,77879.23,0.3,-0.51987,0.00021,19.04572]
[1779058817104,40.54,77879.23,0.3,-0.51987,0.00021,19.04572]
[1779058817179,40.54,77879.23,0.3,-0.51987,0.00021,19.04572]
[1779058817250,40.54,77879.8,0.3,-0.51975,0.00021,19.04614]
[1779058817623,40.54,77879.8,0.3,-0.51975,0.00021,19.04614]
[1779058817632,40.54,77879.8,0.3,-0.51975,0.00021,19.04614]
[1779058818641,40.54,77879.86,0.3,-0.51974,0.00021,19.04619]
[1779058818823,40.54,77879.86,0.3,-0.51974,0.00021,19.04619]
[1779058819834,40.54,77879.83,0.3,-0.51975,0.00021,19.04617]
[1779058819893,40.54,77880.52,0.3,-0.5196,0.00021,19.04667]
[1779058821222,40.54,77880.52,0.3,-0.5196,0.00021,19.04667]
[1779058821487,40.54,77880.52,0.3,-0.5196,0.00021,19.04667]
[1779058821489,40.55,77880.41,0.3,-0.51963,0.00021,19.04659]
[1779058822238,40.55,77880.41,0.3,-0.51963,0.00021,19.04659]
[1779058824079,40.55,77881.43,0.3,-0.51942,0.00021,19.04733]
[1779058824109,40.55,77881.43,0.3,-0.51942,0.00021,19.04733]
[1779058824318,40.55,77881.43,0.3,-0.51942,0.00021,19.04733]
[1779058829355,40.55,77883.37,0.3,-0.51901,0.00021,19.04873]
[1779058831532,40.55,77878.6,0.3,-0.52,0.00021,19.04045]
[1779058835430,40.55,77879.03,0.3,-0.51991,0.00021,19.04076]
[1779058836359,40.55,77879.03,0.3,-0.51991,0.00021,19.04076]
[1779058836422,40.55,77879.03,0.3,-0.51991,0.00021,19.04076]
[1779058837264,40.55,77881.9,0.3,-0.51932,0.00021,19.04285]
[1779058837327,40.55,77891.31,0.3,-0.51739,0.00021,19.04941]
[1779058838347,40.55,77891.31,0.3,-0.51739,0.00021,19.04941]
[1779058838352,40.55,77894.07,0.3,-0.51682,0.00021,19.05125]
[1779058841438,40.55,77897.49,0.3,-0.51612,0.00021,19.05347]
[1779058841558,40.55,77897.27,0.3,-0.51616,0.00021,19.05333]
[1779058844393,40.55,77900.39,0.3,-0.51552,0.00021,19.05531]
[1779058844523,40.55,77903.33,0.3,-0.51492,0.00021,19.05713]
[1779058846566,40.55,77904.39,0.3,-0.5147,0.00021,19.05778]
[1779058846573,40.55,77904.39,0.3,-0.5147,0.00021,19.05778]
[1779058851582,40.54,77901.36,0.3,-0.51533,0.00021,19.05591]
[1779058851586,40.54,77901.36,0.3,-0.51533,0.00021,19.05591]
[1779058853078,40.54,77901.17,0.3,-0.51537,0.00021,19.05579]
[1779058853508,40.54,77901.48,0.3,-0.5153,0.00021,19.05598]
[1779058854142,40.54,77901.48,0.3,-0.5153,0.00021,19.05598]
[1779058854175,40.54,77901.48,0.3,-0.5153,0.00021,19.05598]
[1779058854425,40.54,77908.25,0.3,-0.51391,0.00021,19.06008]
[1779058857407,40.54,77909.67,0.3,-0.51362,0.00021,19.0609]
[1779058857421,40.54,77907.94,0.3,-0.51398,0.00021,19.05989]
[1779058859631,40.53,77910.17,0.3,-0.51352,0.00021,19.06119]
[1779058860522,40.53,77908.49,0.3,-0.51387,0.00021,19.06021]
[1779058861944,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058861995,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862015,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862170,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862231,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862296,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862420,40.53,77908.59,0.3,-0.51385,0.00021,19.06027]
[1779058862423,40.53,77911.77,0.3,-0.51319,0.00021,19.0621]
[1779058863136,40.53,77923.6,0.3,-0.51076,0.00021,19.06849]
[1779058863958,40.53,77923.6,0.3,-0.51076,0.00021,19.06849]
[1779058865910,40.53,77924.89,0.3,-0.51049,0.00021,19.06915]
[1779058867098,40.53,77925.73,0.3,-0.51032,0.00021,19.06957]
[1779058868443,40.53,77921.46,0.3,-0.5112,0.00021,19.06739]
[1779058869097,40.53,77921.46,0.3,-0.5112,0.00021,19.06739]
[1779058869513,40.53,77920.4,0.3,-0.51142,0.00021,19.06683]
[1779058872108,40.53,77918.77,0.3,-0.51175,0.00021,19.06597]
[1779058872119,40.53,77918.77,0.3,-0.51175,0.00021,19.06597]
[1779058877126,40.52,77916.75,0.3,-0.51217,0.00021,19.06487]
[1779058877130,40.52,77916.75,0.3,-0.51217,0.00021,19.06487]
[1779058879549,40.52,77917.86,0.3,-0.51195,0.00021,19.06547]
[1779058879680,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058879696,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058879790,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058879848,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058880218,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058880296,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058880541,40.51,77917.95,0.3,-0.51193,0.00021,19.06552]
[1779058880509,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058880681,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058880705,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058880743,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058880903,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058880928,40.51,77895.45,0.3,-0.51656,0.00021,19.0521]
[1779058881325,40.51,77881.06,0.3,-0.51952,0.00021,19.04218]
[1779058882145,40.51,77881.06,0.3,-0.51952,0.00021,19.04218]
[1779058882179,40.51,77881.06,0.3,-0.51952,0.00021,19.04218]
[1779058882205,40.51,77881.06,0.3,-0.51952,0.00021,19.04218]
[1779058882500,40.51,77876.73,0.3,-0.52042,0.00021,19.03898]
[1779058883293,40.51,77876.73,0.3,-0.52042,0.00021,19.03898]
[1779058883332,40.51,77876.73,0.3,-0.52042,0.00021,19.03898]
[1779058883496,40.51,77861.83,0.3,-0.52348,0.00021,19.02728]
[1779058884107,40.51,77861.83,0.3,-0.52348,0.00021,19.02728]
[1779058887634,40.52,77863.81,0.3,-0.52307,0.00021,19.02891]
[1779058887719,40.52,77863.81,0.3,-0.52307,0.00021,19.02891]
[1779058888136,40.52,77863.81,0.3,-0.52307,0.00021,19.02891]
[1779058889143,40.52,77868.63,0.3,-0.52208,0.00021,19.03277]
[1779058890152,40.52,77872.81,0.3,-0.52122,0.00021,19.03603]
[1779058892779,40.52,77875.83,0.3,-0.5206,0.00021,19.03349]
[1779058893274,40.52,77876.61,0.3,-0.52044,0.00021,19.03408]
[1779058897007,40.52,77876.75,0.3,-0.52041,0.00021,19.03419]
[1779058897031,40.52,77876.75,0.3,-0.52041,0.00021,19.03419]
[1779058897119,40.52,77876.75,0.3,-0.52041,0.00021,19.03419]
[1779058897202,40.52,77877.18,0.3,-0.52032,0.00021,19.03451]
[1779058898206,40.52,77882.47,0.3,-0.51923,0.00021,19.03838]
[1779058902704,40.52,77885.63,0.3,-0.51858,0.00021,19.04063]
[1779058903497,40.52,77886.35,0.3,-0.51844,0.00021,19.04114]
[1779058908502,40.52,77884.56,0.3,-0.5188,0.00021,19.03988]
[1779058913512,40.52,77882.65,0.3,-0.5192,0.00021,19.03852]
[1779058916609,40.52,77878.84,0.3,-0.51998,0.00021,19.03575]
[1779058918494,40.53,77887.86,0.3,-0.51812,0.00021,19.04219]
[1779058920501,40.52,77889.71,0.3,-0.51774,0.00021,19.04346]
[1779058921030,40.52,77889.71,0.3,-0.51774,0.00021,19.04346]
[1779058921370,40.52,77889.71,0.3,-0.51774,0.00021,19.04346]
[1779058922593,40.52,77889.71,0.3,-0.51774,0.00021,19.04346]
[1779058923416,40.52,77897.78,0.3,-0.51608,0.00021,19.0488]
[1779058926041,40.52,77898.59,0.3,-0.51592,0.00021,19.04931]
[1779058931048,40.52,77896.92,0.3,-0.51626,0.00021,19.04824]
[1779058931054,40.52,77896.92,0.3,-0.51626,0.00021,19.04824]
[1779058934458,40.52,77889.49,0.3,-0.51779,0.00021,19.0433]
[1779058935393,40.52,77889.49,0.3,-0.51779,0.00021,19.0433]
[1779058935570,40.52,77883.09,0.3,-0.51911,0.00021,19.03882]
[1779058936061,40.52,77883.09,0.3,-0.51911,0.00021,19.03882]
[1779058936067,40.52,77883.09,0.3,-0.51911,0.00021,19.03882]
[1779058936471,40.52,77883.09,0.3,-0.51911,0.00021,19.03882]
[1779058936742,40.52,77883.09,0.3,-0.51911,0.00021,19.03882]
[1779058939430,40.52,77882.57,0.3,-0.51922,0.00021,19.03845]
[1779058939615,40.52,77882.57,0.3,-0.51922,0.00021,19.03845]
[1779058939524,40.52,77881.59,0.3,-0.51942,0.00021,19.03774]
[1779058939666,40.52,77881.59,0.3,-0.51942,0.00021,19.03774]
[1779058939688,40.52,77881.59,0.3,-0.51942,0.00021,19.03774]
[1779058940579,40.52,77864.62,0.3,-0.52291,0.00021,19.02474]
[1779058942160,40.52,77864.62,0.3,-0.52291,0.00021,19.02474]
[1779058942607,40.52,77856.46,0.3,-0.52459,0.00021,19.01798]
[1779058944612,40.52,77850.98,0.3,-0.52571,0.00021,19.01324]
[1779058946491,40.52,77848.13,0.3,-0.5263,0.00021,19.01072]
[1779058946505,40.52,77848.13,0.3,-0.5263,0.00021,19.01072]
[1779058946592,40.52,77844.43,0.3,-0.52706,0.00021,19.00739]
[1779058947021,40.52,77844.43,0.3,-0.52706,0.00021,19.00739]
[1779058947117,40.52,77844.43,0.3,-0.52706,0.00021,19.00739]
[1779058948954,40.52,77843.4,0.3,-0.52727,0.00021,19.00645]
[1779058949000,40.52,77843.4,0.3,-0.52727,0.00021,19.00645]
[1779058951031,40.52,77849.04,0.3,-0.52611,0.00021,19.01154]
[1779058951579,40.52,77854.81,0.3,-0.52493,0.00021,19.01174]
[1779058952585,40.52,77859.57,0.3,-0.52395,0.00021,19.01577]
[1779058953429,40.52,77859.57,0.3,-0.52395,0.00021,19.01577]
[1779058953592,40.53,77861.26,0.3,-0.5236,0.00021,19.01718]
[1779058958604,40.53,77861.83,0.3,-0.52348,0.00021,19.01766]
[1779058963655,40.54,77863.66,0.3,-0.5231,0.00021,19.01917]
[1779058965076,40.54,77864.31,0.3,-0.52297,0.00021,19.0197]
[1779058966704,40.54,77867.98,0.3,-0.52221,0.00021,19.02265]
[1779058969690,40.54,77867.02,0.3,-0.52241,0.00021,19.02189]
[1779058969707,40.54,77866.76,0.3,-0.52246,0.00021,19.02168]
[1779058969796,40.54,77866.76,0.3,-0.52246,0.00021,19.02168]
[1779058972383,40.55,77870.19,0.3,-0.52175,0.00021,19.0244]
[1779058972727,40.55,77870.61,0.3,-0.52166,0.00021,19.02472]
[1779058973733,40.55,77877.17,0.3,-0.52031,0.00021,19.02972]
[1779058974804,40.55,77878.12,0.3,-0.52012,0.00021,19.03043]
[1779058974812,40.55,77878.12,0.3,-0.52012,0.00021,19.03043]
[1779058975747,40.55,77879.24,0.3,-0.51989,0.00021,19.03125]
[1779058979176,40.55,77880.73,0.3,-0.51958,0.00021,19.03234]
[1779058979697,40.55,77882.68,0.3,-0.51918,0.00021,19.03375]
[1779058984708,40.55,77881.01,0.3,-0.51952,0.00021,19.03255]
[1779058987621,40.55,77881.69,0.3,-0.51938,0.00021,19.03304]
[1779058987734,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058987840,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058987951,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058987983,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988283,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988471,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988524,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988676,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988728,40.55,77883.69,0.3,-0.51897,0.00021,19.03448]
[1779058988709,40.55,77894.9,0.3,-0.51666,0.00021,19.04214]
[1779058989425,40.55,77904.51,0.3,-0.51468,0.00021,19.0482]
[1779058990874,40.55,77904.51,0.3,-0.51468,0.00021,19.0482]
[1779058991796,40.55,77906.35,0.3,-0.51431,0.00021,19.04931]
[1779058992960,40.55,77905.85,0.3,-0.51441,0.00021,19.04901]
[1779058992965,40.55,77905.85,0.3,-0.51441,0.00021,19.04901]
[1779058997788,40.55,77897.91,0.3,-0.51605,0.00021,19.04408]
[1779058997975,40.55,77897.91,0.3,-0.51605,0.00021,19.04408]
[1779058997988,40.55,77897.91,0.3,-0.51605,0.00021,19.04408]
[1779058998147,40.55,77897.4,0.3,-0.51615,0.00021,19.04375]
[1779059000158,40.55,77897.4,0.3,-0.51615,0.00021,19.04375]
[1779059000589,40.55,77895.2,0.3,-0.5166,0.00021,19.04233]
[1779059002999,40.55,77895.37,0.3,-0.51657,0.00021,19.04244]
[1779059003005,40.55,77895.37,0.3,-0.51657,0.00021,19.04244]
[1779059008016,40.54,77894.74,0.3,-0.5167,0.00021,19.04202]
[1779059008027,40.54,77894.74,0.3,-0.5167,0.00021,19.04202]
[1779059008397,40.54,77894.74,0.3,-0.5167,0.00021,19.04202]
[1779059008647,40.54,77894.82,0.3,-0.51668,0.00021,19.04207]
[1779059011003,40.54,77898.44,0.3,-0.51595,0.00021,19.03958]
[1779059013404,40.54,77898.58,0.3,-0.51592,0.00021,19.03967]
[1779059013417,40.54,77898.58,0.3,-0.51592,0.00021,19.03967]
[1779059018424,40.54,77897.81,0.3,-0.51608,0.00021,19.03918]
[1779059018435,40.54,77897.81,0.3,-0.51608,0.00021,19.03918]
[1779059021072,40.54,77901.7,0.3,-0.51528,0.00021,19.04163]
[1779059023445,40.53,77901.02,0.3,-0.51542,0.00021,19.0412]
[1779059023455,40.53,77901.02,0.3,-0.51542,0.00021,19.0412]
[1779059028464,40.53,77900.83,0.3,-0.51546,0.00021,19.04108]
[1779059028475,40.53,77900.83,0.3,-0.51546,0.00021,19.04108]
[1779059030097,40.53,77901.19,0.3,-0.51539,0.00021,19.0413]
[1779059030752,40.53,77904.41,0.3,-0.51473,0.00021,19.04329]
[1779059031785,40.53,77910.43,0.3,-0.51349,0.00021,19.04685]
[1779059035104,40.52,77910.77,0.3,-0.51342,0.00021,19.04704]
[1779059035112,40.52,77910.77,0.3,-0.51342,0.00021,19.04704]
[1779059038549,40.52,77912.69,0.3,-0.51303,0.00021,19.04814]
[1779059038597,40.52,77912.69,0.3,-0.51303,0.00021,19.04814]
[1779059038606,40.52,77912.69,0.3,-0.51303,0.00021,19.04814]
[1779059038726,40.52,77912.69,0.3,-0.51303,0.00021,19.04814]
[1779059038783,40.52,77914.17,0.3,-0.51272,0.00021,19.04897]
[1779059040207,40.51,77918.2,0.3,-0.51189,0.00021,19.05117]
[1779059041843,40.51,77918.2,0.3,-0.51189,0.00021,19.05117]
[1779059041877,40.51,77919.54,0.3,-0.51162,0.00021,19.05189]
[1779059046353,40.5,77902.22,0.3,-0.51519,0.00021,19.04192]
[1779059052074,40.5,77900.07,0.3,-0.51564,0.00021,19.04057]
[1779059057328,40.5,77898.76,0.3,-0.51591,0.00021,19.03973]
[1779059062363,40.49,77896.63,0.3,-0.51635,0.00021,19.03836]
[1779059067398,40.49,77897.1,0.3,-0.51626,0.00021,19.03866]
[1779059072435,40.49,77899.39,0.3,-0.51579,0.00021,19.03529]
[1779059076660,40.49,77898.08,0.3,-0.51606,0.00021,19.03446]
[1779059076666,40.49,77898.08,0.3,-0.51606,0.00021,19.03446]
[1779059077814,40.49,77885.45,0.3,-0.51867,0.00021,19.02595]
[1779059078510,40.49,77885.45,0.3,-0.51867,0.00021,19.02595]
[1779059078533,40.49,77885.45,0.3,-0.51867,0.00021,19.02595]
[1779059078606,40.49,77879.39,0.3,-0.51992,0.00021,19.02159]
[1779059079513,40.49,77879.39,0.3,-0.51992,0.00021,19.02159]
[1779059082393,40.49,77875.51,0.3,-0.52072,0.00021,19.0187]
[1779059084517,40.49,77867.27,0.3,-0.52241,0.00021,19.0123]
[1779059086476,40.49,77863.83,0.3,-0.52312,0.00021,19.00953]
[1779059086529,40.49,77863.83,0.3,-0.52312,0.00021,19.00953]
[1779059087199,40.49,77862.03,0.3,-0.52349,0.00021,19.00806]
[1779059087242,40.49,77862.03,0.3,-0.52349,0.00021,19.00806]
[1779059087810,40.49,77854.82,0.3,-0.52498,0.00021,19.00199]
[1779059088201,40.49,77854.82,0.3,-0.52498,0.00021,19.00199]
[1779059088874,40.49,77844.03,0.3,-0.5272,0.00021,18.99242]
[1779059089820,40.49,77840.37,0.3,-0.52795,0.00021,18.98904]
[1779059090889,40.49,77842.05,0.3,-0.52761,0.00021,18.9906]
[1779059091305,40.49,77842.05,0.3,-0.52761,0.00021,18.9906]
[1779059091314,40.49,77842.05,0.3,-0.52761,0.00021,18.9906]
[1779059091570,40.49,77842.05,0.3,-0.52761,0.00021,18.9906]
[1779059094621,40.49,77841.57,0.3,-0.5277,0.00021,18.99016]
[1779059094910,40.5,77841.41,0.3,-0.52774,0.00021,18.99002]
[1779059095833,40.5,77853.43,0.3,-0.52526,0.00021,19.00081]
[1779059097848,40.5,77857.48,0.3,-0.52442,0.00021,19.00428]
[1779059098676,40.5,77857.48,0.3,-0.52442,0.00021,19.00428]
[1779059098893,40.5,77857.9,0.3,-0.52434,0.00021,19.00463]
[1779059102659,40.5,77854.03,0.3,-0.52513,0.00021,19.00133]
[1779059103665,40.5,77843.66,0.3,-0.52727,0.00021,18.9921]
[1779059104290,40.5,77843.66,0.3,-0.52727,0.00021,18.9921]
[1779059104830,40.5,77842.74,0.3,-0.52746,0.00021,18.99126]
[1779059105660,40.5,77842.74,0.3,-0.52746,0.00021,18.99126]
[1779059105714,40.5,77842.74,0.3,-0.52746,0.00021,18.99126]
[1779059107862,40.5,77848.35,0.3,-0.5263,0.00021,18.99635]
[1779059108244,40.5,77848.35,0.3,-0.5263,0.00021,18.99635]
[1779059108281,40.5,77848.35,0.3,-0.5263,0.00021,18.99635]
[1779059108301,40.5,77848.35,0.3,-0.5263,0.00021,18.99635]
[1779059108699,40.5,77848.35,0.3,-0.5263,0.00021,18.99635]
[1779059110122,40.5,77851.83,0.3,-0.52558,0.00021,18.99942]
[1779059110193,40.5,77851.83,0.3,-0.52558,0.00021,18.99942]
[1779059110805,40.5,77845.78,0.3,-0.52683,0.00021,18.99404]
[1779059111381,40.5,77845.78,0.3,-0.52683,0.00021,18.99404]
[1779059111390,40.5,77845.78,0.3,-0.52683,0.00021,18.99404]
[1779059111423,40.5,77845.78,0.3,-0.52683,0.00021,18.99404]
[1779059114119,40.5,77843.32,0.3,-0.52734,0.00021,18.9918]
[1779059115749,40.5,77848.99,0.3,-0.52617,0.00021,18.99693]
[1779059115974,40.5,77848.99,0.3,-0.52617,0.00021,18.99693]
[1779059116030,40.5,77848.99,0.3,-0.52617,0.00021,18.99693]
[1779059116757,40.5,77853.68,0.3,-0.5252,0.00021,19.00104]
[1779059121792,40.51,77854.22,0.3,-0.52509,0.00021,19.00152]
[1779059122931,40.51,77854.22,0.3,-0.52509,0.00021,19.00152]
[1779059122971,40.51,77854.81,0.3,-0.52496,0.00021,19.00203]
[1779059124228,40.51,77855.24,0.3,-0.52488,0.00021,19.0024]
[1779059124768,40.51,77855.24,0.3,-0.52488,0.00021,19.0024]
[1779059124817,40.51,77855.24,0.3,-0.52488,0.00021,19.0024]
[1779059124900,40.51,77858.35,0.3,-0.52423,0.00021,19.00504]
[1779059124988,40.51,77858.35,0.3,-0.52423,0.00021,19.00504]
[1779059124994,40.51,77858.35,0.3,-0.52423,0.00021,19.00504]
[1779059125032,40.51,77858.35,0.3,-0.52423,0.00021,19.00504]
[1779059125114,40.51,77858.35,0.3,-0.52423,0.00021,19.00504]
[1779059125911,40.51,77870.31,0.3,-0.52177,0.00021,19.01475]
[1779059127938,40.51,77869.36,0.3,-0.52196,0.00021,19.01401]
[1779059128808,40.51,77869.36,0.3,-0.52196,0.00021,19.01401]
[1779059128895,40.51,77869.75,0.3,-0.52188,0.00021,19.01432]
[1779059129807,40.51,77869.75,0.3,-0.52188,0.00021,19.01432]
[1779059129838,40.51,77869.75,0.3,-0.52188,0.00021,19.01432]
[1779059129915,40.51,77869.75,0.3,-0.52188,0.00021,19.01432]
[1779059129923,40.51,77879.36,0.3,-0.5199,0.00021,19.02162]
[1779059130267,40.51,77879.36,0.3,-0.5199,0.00021,19.02162]
[1779059131864,40.52,77862.15,0.3,-0.52345,0.00021,19.00339]
[1779059132871,40.52,77860.76,0.3,-0.52374,0.00021,19.00224]
[1779059133817,40.52,77860.76,0.3,-0.52374,0.00021,19.00224]
[1779059133828,40.52,77860.76,0.3,-0.52374,0.00021,19.00224]
[1779059133929,40.52,77858.78,0.3,-0.52415,0.00021,19.00059]
[1779059135931,40.52,77864.32,0.3,-0.523,0.00021,19.00517]
[1779059138833,40.52,77864.12,0.3,-0.52304,0.00021,19.00501]
[1779059138844,40.52,77864.12,0.3,-0.52304,0.00021,19.00501]
[1779059143535,40.53,77863.43,0.3,-0.52318,0.00021,19.00446]
[1779059143644,40.53,77863.43,0.3,-0.52318,0.00021,19.00446]
[1779059143849,40.53,77863.43,0.3,-0.52318,0.00021,19.00446]
[1779059143855,40.53,77863.43,0.3,-0.52318,0.00021,19.00446]
[1779059143952,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059144360,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059144560,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059144677,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059144956,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059145211,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059145275,40.53,77848.66,0.3,-0.52622,0.00021,18.99187]
[1779059145967,40.53,77841.4,0.3,-0.52771,0.00021,18.98528]
[1779059146969,40.53,77829.21,0.3,-0.53022,0.00021,18.97361]
[1779059147977,40.53,77820.31,0.3,-0.53205,0.00021,18.96461]
[1779059148510,40.53,77820.31,0.3,-0.53205,0.00021,18.96461]
[1779059148559,40.53,77820.31,0.3,-0.53205,0.00021,18.96461]
[1779059148863,40.53,77820.31,0.3,-0.53205,0.00021,18.96461]
[1779059148869,40.53,77820.31,0.3,-0.53205,0.00021,18.96461]
[1779059148986,40.53,77824.69,0.3,-0.53115,0.00021,18.96909]
[1779059149623,40.53,77824.69,0.3,-0.53115,0.00021,18.96909]
[1779059149693,40.53,77824.69,0.3,-0.53115,0.00021,18.96909]
[1779059149990,40.53,77834.82,0.3,-0.52907,0.00021,18.97907]
[1779059150998,40.53,77828.82,0.3,-0.5303,0.00021,18.97322]
[1779059152009,40.53,77823.82,0.3,-0.53133,0.00021,18.9682]
[1779059152923,40.53,77823.82,0.3,-0.53133,0.00021,18.9682]
[1779059153009,40.53,77823.82,0.3,-0.53133,0.00021,18.9682]
[1779059153205,40.53,77826.46,0.3,-0.53079,0.00021,18.97086]
[1779059154019,40.53,77835.66,0.3,-0.5289,0.00021,18.97986]
[1779059154412,40.53,77835.66,0.3,-0.5289,0.00021,18.97986]
[1779059155027,40.53,77836.51,0.3,-0.52872,0.00021,18.98067]
[1779059156418,40.53,77834.23,0.3,-0.52919,0.00021,18.97849]
[1779059157040,40.52,77834.43,0.3,-0.52915,0.00021,18.97868]
[1779059162069,40.52,77832.15,0.3,-0.52963,0.00021,18.97645]
[1779059162696,40.52,77832.15,0.3,-0.52963,0.00021,18.97645]
[1779059163032,40.52,77832.15,0.3,-0.52963,0.00021,18.97645]
[1779059162977,40.52,77834.19,0.3,-0.52921,0.00021,18.97842]
[1779059163062,40.52,77834.19,0.3,-0.52921,0.00021,18.97842]
[1779059163215,40.52,77834.19,0.3,-0.52921,0.00021,18.97842]
[1779059163265,40.52,77834.19,0.3,-0.52921,0.00021,18.97842]
[1779059163430,40.52,77834.19,0.3,-0.52921,0.00021,18.97842]
[1779059163531,40.52,77834.88,0.3,-0.52907,0.00021,18.97908]
[1779059164875,40.52,77829.65,0.3,-0.53015,0.00021,18.97399]
[1779059165131,40.52,77829.65,0.3,-0.53015,0.00021,18.97399]
[1779059167877,40.51,77829.17,0.3,-0.53025,0.00021,18.97351]
[1779059168028,40.51,77833.87,0.3,-0.52928,0.00021,18.9781]
[1779059172050,40.51,77834.06,0.3,-0.52924,0.00021,18.97828]
[1779059172182,40.51,77832.32,0.3,-0.5296,0.00021,18.9766]
[1779059173764,40.51,77826.81,0.3,-0.53074,0.00021,18.97116]
[1779059176126,40.51,77825.72,0.3,-0.53096,0.00021,18.97005]
[1779059176230,40.51,77825.9,0.3,-0.53092,0.00021,18.97024]
[1779059182149,40.51,77825.03,0.3,-0.53111,0.00021,18.96934]
[1779059183835,40.5,77819.45,0.3,-0.53226,0.00021,18.96361]
[1779059184931,40.5,77815.41,0.3,-0.53309,0.00021,18.95937]
[1779059186779,40.5,77811.6,0.3,-0.53388,0.00021,18.9553]
[1779059192286,40.5,77814.15,0.3,-0.53337,0.00021,18.95318]
[1779059196316,40.5,77809.99,0.3,-0.53422,0.00021,18.94869]
[1779059201349,40.49,77811.83,0.3,-0.53385,0.00021,18.95067]
[1779059206383,40.49,77810.48,0.3,-0.53413,0.00021,18.9492]
[1779059209763,40.49,77810.88,0.3,-0.53405,0.00021,18.94963]
[1779059209905,40.49,77810.88,0.3,-0.53405,0.00021,18.94963]
[1779059209940,40.49,77810.88,0.3,-0.53405,0.00021,18.94963]
[1779059210027,40.49,77810.88,0.3,-0.53405,0.00021,18.94963]
[1779059210004,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210138,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210233,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210340,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210390,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210546,40.49,77810.87,0.3,-0.53405,0.00021,18.94962]
[1779059210647,40.49,77801.14,0.3,-0.53605,0.00021,18.93884]
[1779059211418,40.49,77801.14,0.3,-0.53605,0.00021,18.93885]
[1779059212642,40.49,77801.14,0.3,-0.53605,0.00021,18.93885]
[1779059212650,40.49,77801.14,0.3,-0.53605,0.00021,18.93885]
[1779059212696,40.49,77798.76,0.3,-0.53654,0.00021,18.93614]
[1779059218468,40.49,77799.37,0.3,-0.53641,0.00021,18.93686]
[1779059221160,40.5,77798.2,0.3,-0.53665,0.00021,18.93553]
[1779059221935,40.5,77798.2,0.3,-0.53665,0.00021,18.93553]
[1779059222002,40.5,77798.2,0.3,-0.53665,0.00021,18.93553]
[1779059222027,40.5,77799.66,0.3,-0.53635,0.00021,18.9372]
[1779059222636,40.5,77799.66,0.3,-0.53635,0.00021,18.9372]
[1779059222737,40.5,77810.53,0.3,-0.53411,0.00021,18.94928]
[1779059223662,40.5,77810.53,0.3,-0.53411,0.00021,18.94928]
[1779059223760,40.5,77814.36,0.3,-0.53333,0.00021,18.95339]
[1779059224476,40.5,77814.36,0.3,-0.53333,0.00021,18.95339]
[1779059224535,40.5,77814.36,0.3,-0.53333,0.00021,18.95339]
[1779059224658,40.5,77814.36,0.3,-0.53333,0.00021,18.95339]
[1779059224747,40.5,77814.36,0.3,-0.53333,0.00021,18.95339]
[1779059225410,40.5,77817.18,0.3,-0.53275,0.00021,18.95637]
[1779059225473,40.5,77817.18,0.3,-0.53275,0.00021,18.95637]
[1779059225711,40.5,77817.18,0.3,-0.53275,0.00021,18.95637]
[1779059225945,40.5,77817.18,0.3,-0.53275,0.00021,18.95637]
[1779059226026,40.5,77787.17,0.3,-0.53892,0.00021,18.92258]
[1779059226568,40.5,77787.17,0.3,-0.53892,0.00021,18.92258]
[1779059226647,40.5,77787.17,0.3,-0.53892,0.00021,18.92258]
[1779059227053,40.5,77787.17,0.3,-0.53892,0.00021,18.92258]
[1779059227192,40.5,77774.06,0.3,-0.54162,0.00021,18.90641]
[1779059227314,40.5,77774.06,0.3,-0.54162,0.00021,18.90641]
[1779059227408,40.5,77774.06,0.3,-0.54162,0.00021,18.90641]
[1779059227590,40.5,77774.06,0.3,-0.54162,0.00021,18.90641]
[1779059227841,40.5,77774.06,0.3,-0.54162,0.00021,18.90641]
[1779059228106,40.5,77778.26,0.3,-0.54075,0.00021,18.91169]
[1779059229664,40.5,77778.26,0.3,-0.54075,0.00021,18.91169]
[1779059230053,40.5,77778.84,0.3,-0.54063,0.00021,18.91242]
[1779059232849,40.5,77778.15,0.3,-0.54077,0.00021,18.91157]
[1779059232902,40.5,77778.15,0.3,-0.54077,0.00021,18.91157]
[1779059233109,40.5,77779.49,0.3,-0.54049,0.00021,18.91324]
[1779059234021,40.5,77787.01,0.3,-0.53895,0.00021,18.92243]
[1779059234671,40.5,77787.01,0.3,-0.53895,0.00021,18.92243]
[1779059234681,40.5,77787.01,0.3,-0.53895,0.00021,18.92243]
[1779059234936,40.5,77787.01,0.3,-0.53895,0.00021,18.92243]
[1779059234972,40.5,77789.37,0.3,-0.53846,0.00021,18.92525]
[1779059237527,40.5,77787.23,0.3,-0.5389,0.00021,18.9227]
[1779059237555,40.5,77787.23,0.3,-0.5389,0.00021,18.9227]
[1779059237898,40.5,77787.23,0.3,-0.5389,0.00021,18.9227]
[1779059238001,40.5,77787.23,0.3,-0.5389,0.00021,18.9227]
[1779059239229,40.51,77790.45,0.3,-0.53824,0.00021,18.92655]
[1779059239314,40.51,77790.45,0.3,-0.53824,0.00021,18.92655]
[1779059240221,40.51,77792.34,0.3,-0.53785,0.00021,18.92878]
[1779059240325,40.51,77792.34,0.3,-0.53785,0.00021,18.92878]
[1779059242212,40.51,77786.99,0.3,-0.53894,0.00021,18.92243]
[1779059243849,40.51,77782.71,0.3,-0.53982,0.00021,18.91726]
[1779059245567,40.51,77782.71,0.3,-0.53982,0.00021,18.91726]
[1779059245724,40.51,77782.71,0.3,-0.53982,0.00021,18.91726]
[1779059246025,40.51,77789.14,0.3,-0.5385,0.00021,18.92503]
[1779059246899,40.51,77789.14,0.3,-0.5385,0.00021,18.92503]
[1779059247868,40.51,77792.07,0.3,-0.53789,0.00021,18.9285]
[1779059247930,40.51,77795.77,0.3,-0.53713,0.00021,18.93282]
[1779059249861,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059250603,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059250765,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059250796,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059250859,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059250888,40.52,77789.47,0.3,-0.53843,0.00021,18.92544]
[1779059251056,40.52,77768.51,0.3,-0.54275,0.00021,18.89457]
[1779059252106,40.52,77760.18,0.3,-0.54446,0.00021,18.88362]
[1779059253188,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059253334,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059253362,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059253726,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059254209,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059254362,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059254498,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059254528,40.52,77759.48,0.3,-0.5446,0.00021,18.88268]
[1779059255143,40.52,77749.87,0.3,-0.54657,0.00021,18.86959]
[1779059255435,40.52,77749.87,0.3,-0.54657,0.00021,18.86959]
[1779059256146,40.52,77761.48,0.3,-0.54419,0.00021,18.88536]
[1779059257041,40.52,77770.56,0.3,-0.54232,0.00021,18.89722]
[1779059257300,40.52,77770.56,0.3,-0.54232,0.00021,18.89722]
[1779059257365,40.52,77770.56,0.3,-0.54232,0.00021,18.89722]
[1779059258147,40.52,77770.11,0.3,-0.54241,0.00021,18.89665]
[1779059259295,40.52,77770.39,0.3,-0.54235,0.00021,18.89702]
[1779059259595,40.52,77770.39,0.3,-0.54235,0.00021,18.89702]
[1779059259761,40.52,77770.39,0.3,-0.54235,0.00021,18.89702]
[1779059259806,40.52,77770.39,0.3,-0.54235,0.00021,18.89702]
[1779059259854,40.52,77770.39,0.3,-0.54235,0.00021,18.89702]
[1779059259943,40.52,77768.23,0.3,-0.5428,0.00021,18.89424]
[1779059260442,40.52,77768.23,0.3,-0.5428,0.00021,18.89424]
[1779059260449,40.52,77768.23,0.3,-0.5428,0.00021,18.89424]
[1779059261086,40.52,77757.28,0.3,-0.54505,0.00021,18.87977]
[1779059263115,40.52,77763.31,0.3,-0.54381,0.00021,18.88782]
[1779059263450,40.52,77763.31,0.3,-0.54381,0.00021,18.88782]
[1779059264070,40.52,77766.0,0.3,-0.54325,0.00021,18.89135]
[1779059265086,40.52,77770.3,0.3,-0.54237,0.00021,18.89693]
[1779059265457,40.52,77770.3,0.3,-0.54237,0.00021,18.89693]
[1779059265469,40.52,77770.3,0.3,-0.54237,0.00021,18.89693]
[1779059266083,40.52,77770.92,0.3,-0.54224,0.00021,18.89772]
[1779059267756,40.53,77770.66,0.3,-0.54229,0.00021,18.8974]
[1779059269855,40.53,77774.59,0.3,-0.54148,0.00021,18.90242]
[1779059270153,40.53,77778.64,0.3,-0.54065,0.00021,18.90751]
[1779059271148,40.53,77785.51,0.3,-0.53923,0.00021,18.91593]
[1779059272165,40.53,77779.31,0.3,-0.5405,0.00021,18.90836]
[1779059272800,40.53,77779.31,0.3,-0.5405,0.00021,18.90836]
[1779059273109,40.53,77779.79,0.3,-0.5404,0.00021,18.90896]
[1779059278120,40.54,77781.35,0.3,-0.54008,0.00021,18.91091]
[1779059281796,40.55,77780.71,0.3,-0.5402,0.00021,18.91015]
[1779059281854,40.55,77780.71,0.3,-0.5402,0.00021,18.91015]
[1779059281955,40.55,77776.51,0.3,-0.54106,0.00021,18.90495]
[1779059284527,40.55,77778.82,0.3,-0.54059,0.00021,18.90784]
[1779059284543,40.55,77778.82,0.3,-0.54059,0.00021,18.90784]
[1779059284649,40.55,77778.82,0.3,-0.54059,0.00021,18.90784]
[1779059284739,40.55,77778.82,0.3,-0.54059,0.00021,18.90784]
[1779059284884,40.55,77778.82,0.3,-0.54059,0.00021,18.90784]
[1779059285167,40.55,77788.61,0.3,-0.53857,0.00021,18.91976]
[1779059286177,40.55,77796.19,0.3,-0.53701,0.00021,18.92865]
[1779059288177,40.55,77792.77,0.3,-0.53771,0.00021,18.92468]
[1779059289656,40.55,77792.72,0.3,-0.53772,0.00021,18.92463]
[1779059289664,40.55,77792.72,0.3,-0.53772,0.00021,18.92463]
[1779059289897,40.55,77792.72,0.3,-0.53772,0.00021,18.92463]
[1779059290089,40.56,77781.87,0.3,-0.53995,0.00021,18.91164]
[1779059290622,40.56,77781.87,0.3,-0.53995,0.00021,18.91164]
[1779059291094,40.56,77776.49,0.3,-0.54106,0.00021,18.90498]
[1779059293154,40.56,77783.34,0.3,-0.53965,0.00021,18.91345]
[1779059294680,40.56,77785.51,0.3,-0.5392,0.00021,18.91609]
[1779059294750,40.56,77785.51,0.3,-0.5392,0.00021,18.91609]
[1779059295179,40.56,77793.86,0.3,-0.53748,0.00021,18.92599]
[1779059295629,40.56,77793.86,0.3,-0.53748,0.00021,18.92599]
[1779059295634,40.56,77793.86,0.3,-0.53748,0.00021,18.92599]
[1779059296097,40.56,77788.77,0.3,-0.53853,0.00021,18.92001]
[1779059299608,40.56,77787.69,0.3,-0.53874,0.00021,18.91873]
[1779059299763,40.56,77787.69,0.3,-0.53874,0.00021,18.91873]
[1779059300054,40.57,77787.69,0.3,-0.53874,0.00021,18.91874]
[1779059300826,40.57,77787.69,0.3,-0.53874,0.00021,18.91874]
[1779059301102,40.57,77775.14,0.3,-0.54132,0.00021,18.90335]
[1779059302157,40.57,77762.43,0.3,-0.54393,0.00021,18.88697]
[1779059303176,40.57,77762.43,0.3,-0.54393,0.00021,18.88697]
[1779059303083,40.57,77760.94,0.3,-0.54423,0.00021,18.885]
[1779059304168,40.57,77755.05,0.3,-0.54544,0.00021,18.87709]
[1779059304494,40.57,77755.05,0.3,-0.54544,0.00021,18.87709]
[1779059304514,40.57,77755.05,0.3,-0.54544,0.00021,18.87709]
[1779059304774,40.57,77755.05,0.3,-0.54544,0.00021,18.87709]
[1779059304788,40.57,77755.05,0.3,-0.54544,0.00021,18.87709]
[1779059305090,40.57,77754.62,0.3,-0.54553,0.00021,18.8765]
[1779059305945,40.57,77754.62,0.3,-0.54553,0.00021,18.8765]
[1779059305954,40.57,77754.62,0.3,-0.54553,0.00021,18.8765]
[1779059306036,40.57,77754.62,0.3,-0.54553,0.00021,18.8765]
[1779059306136,40.57,77751.39,0.3,-0.54619,0.00021,18.87209]
[1779059307944,40.57,77751.39,0.3,-0.54619,0.00021,18.87209]
[1779059308111,40.57,77752.49,0.3,-0.54596,0.00021,18.87361]
[1779059312140,40.58,77756.03,0.3,-0.54524,0.00021,18.87361]
[1779059317176,40.58,77754.7,0.3,-0.54552,0.00021,18.87181]
[1779059321203,40.58,77748.35,0.3,-0.54682,0.00021,18.86308]
[1779059325232,40.58,77744.84,0.3,-0.54753,0.00021,18.85818]
[1779059325689,40.58,77744.84,0.3,-0.54753,0.00021,18.85818]
[1779059325782,40.58,77749.47,0.3,-0.54658,0.00021,18.86465]
[1779059327792,40.58,77743.97,0.3,-0.54771,0.00021,18.85696]
[1779059328689,40.58,77743.97,0.3,-0.54771,0.00021,18.85696]
[1779059328729,40.58,77743.39,0.3,-0.54783,0.00021,18.85614]
[1779059330271,40.58,77743.39,0.3,-0.54783,0.00021,18.85614]
[1779059330313,40.58,77743.11,0.3,-0.54789,0.00021,18.85575]
[1779059333347,40.58,77746.38,0.3,-0.54722,0.00021,18.86035]
[1779059333900,40.58,77747.19,0.3,-0.54705,0.00021,18.86149]
[1779059334672,40.58,77747.19,0.3,-0.54705,0.00021,18.86149]
[1779059334757,40.58,77747.19,0.3,-0.54705,0.00021,18.86149]
[1779059335202,40.58,77747.19,0.3,-0.54705,0.00021,18.86149]
[1779059335204,40.58,77747.19,0.3,-0.54705,0.00021,18.86149]
[1779059335207,40.58,77743.44,0.3,-0.54782,0.00021,18.85622]
[1779059335289,40.58,77743.44,0.3,-0.54782,0.00021,18.85622]
[1779059335539,40.58,77735.8,0.3,-0.54938,0.0002,18.84526]
[1779059336337,40.58,77735.8,0.3,-0.54938,0.0002,18.84526]
[1779059337039,40.58,77735.75,0.3,-0.5494,0.0002,18.84517]
[1779059337371,40.58,77735.75,0.3,-0.5494,0.0002,18.84517]
[1779059337500,40.58,77735.75,0.3,-0.5494,0.0002,18.84517]
[1779059337621,40.58,77735.75,0.3,-0.5494,0.0002,18.84517]
[1779059337948,40.58,77735.75,0.3,-0.5494,0.0002,18.84517]
[1779059338125,40.58,77706.1,0.3,-0.55547,0.0002,18.79988]
[1779059338423,40.58,77706.1,0.3,-0.55547,0.0002,18.79988]
[1779059338467,40.58,77706.1,0.3,-0.55547,0.0002,18.79988]
[1779059338505,40.58,77706.1,0.3,-0.55547,0.0002,18.79988]
[1779059338709,40.58,77706.1,0.3,-0.55547,0.0002,18.79988]
[1779059339149,40.58,77696.24,0.3,-0.55749,0.0002,18.78386]
[1779059339372,40.58,77690.59,0.3,-0.55865,0.0002,18.77446]
[1779059340337,40.58,77690.59,0.3,-0.55864,0.0002,18.77447]
[1779059341347,40.58,77690.59,0.3,-0.55864,0.0002,18.77447]
[1779059341353,40.58,77690.59,0.3,-0.55864,0.0002,18.77447]
[1779059342134,40.58,77688.85,0.3,-0.559,0.0002,18.77155]
[1779059343237,40.58,77693.09,0.3,-0.55813,0.0002,18.77866]
[1779059343716,40.58,77693.09,0.3,-0.55813,0.0002,18.77866]
[1779059343726,40.58,77693.09,0.3,-0.55813,0.0002,18.77866]
[1779059344251,40.58,77700.77,0.3,-0.55655,0.0002,18.79134]
[1779059346360,40.58,77698.71,0.3,-0.55698,0.0002,18.78798]
[1779059346367,40.58,77698.71,0.3,-0.55698,0.0002,18.78798]
[1779059347224,40.58,77700.82,0.3,-0.55654,0.0002,18.79142]
[1779059347638,40.58,77700.82,0.3,-0.55654,0.0002,18.79142]
[1779059348170,40.58,77703.85,0.3,-0.55592,0.0002,18.79634]
[1779059351254,40.58,77708.67,0.3,-0.55494,0.0002,18.80404]
[1779059356257,40.58,77709.48,0.3,-0.55477,0.0002,18.80532]
[1779059357162,40.58,77716.2,0.3,-0.5534,0.0002,18.81584]
[1779059357789,40.58,77716.2,0.3,-0.5534,0.0002,18.81584]
[1779059358195,40.58,77720.18,0.3,-0.55259,0.0002,18.82194]
[1779059358985,40.58,77720.18,0.3,-0.55259,0.0002,18.82194]
[1779059358995,40.58,77720.18,0.3,-0.55259,0.0002,18.82194]
[1779059359082,40.58,77729.46,0.3,-0.55069,0.0002,18.83592]
[1779059359841,40.58,77729.46,0.3,-0.55069,0.0002,18.83592]
[1779059360202,40.58,77737.03,0.3,-0.54913,0.0002,18.84704]
[1779059362204,40.58,77741.65,0.3,-0.54818,0.0002,18.85371]
[1779059362929,40.58,77741.65,0.3,-0.54818,0.0002,18.85371]
[1779059363030,40.58,77741.29,0.3,-0.54825,0.0002,18.85319]
[1779059364379,40.59,77741.29,0.3,-0.54825,0.0002,18.85321]
[1779059364590,40.59,77741.29,0.3,-0.54825,0.0002,18.85321]
[1779059364769,40.59,77741.29,0.3,-0.54825,0.0002,18.85321]
[1779059364937,40.59,77751.33,0.3,-0.54619,0.00021,18.86727]
[1779059365521,40.59,77751.33,0.3,-0.54619,0.00021,18.86728]
[1779059366313,40.59,77751.33,0.3,-0.54619,0.00021,18.86728]
[1779059367207,40.59,77761.04,0.3,-0.5442,0.00021,18.88041]
[1779059367492,40.59,77761.04,0.3,-0.5442,0.00021,18.88041]
[1779059367558,40.59,77761.04,0.3,-0.5442,0.00021,18.88041]
[1779059368043,40.59,77761.04,0.3,-0.5442,0.00021,18.88041]
[1779059368225,40.59,77762.97,0.3,-0.5438,0.00021,18.88297]
[1779059368743,40.59,77762.97,0.3,-0.5438,0.00021,18.88297]
[1779059368844,40.59,77762.14,0.3,-0.54397,0.00021,18.88187]
[1779059375202,40.59,77764.64,0.3,-0.54347,0.00021,18.88032]
[1779059376599,40.59,77771.75,0.3,-0.54201,0.00021,18.88951]
[1779059378550,40.6,77773.54,0.3,-0.54164,0.00021,18.89179]
[1779059379248,40.6,77774.58,0.3,-0.54142,0.00021,18.89312]
[1779059380282,40.6,77774.58,0.3,-0.54142,0.00021,18.89312]
[1779059380427,40.6,77774.39,0.3,-0.54146,0.00021,18.89289]
[1779059380627,40.6,77774.39,0.3,-0.54146,0.00021,18.89289]
[1779059385273,40.6,77779.12,0.3,-0.54048,0.00021,18.89883]
[1779059389690,40.61,77783.73,0.3,-0.53953,0.00021,18.9045]
[1779059391493,40.61,77783.66,0.3,-0.53954,0.00021,18.90442]
[1779059391704,40.61,77780.24,0.3,-0.54024,0.00021,18.90024]
[1779059395732,40.61,77772.17,0.3,-0.5419,0.00021,18.89018]
[1779059396499,40.61,77772.17,0.3,-0.5419,0.00021,18.89018]
[1779059396504,40.61,77772.17,0.3,-0.5419,0.00021,18.89018]
[1779059396740,40.62,77769.78,0.3,-0.54238,0.00021,18.88713]
[1779059399110,40.62,77769.07,0.3,-0.54253,0.00021,18.88622]
[1779059401901,40.62,77770.25,0.3,-0.54229,0.00021,18.88774]
[1779059402871,40.62,77769.97,0.3,-0.54234,0.00021,18.88739]
[1779059402920,40.62,77769.97,0.3,-0.54234,0.00021,18.88739]
[1779059403007,40.62,77780.22,0.3,-0.54024,0.00021,18.90026]
[1779059404523,40.62,77780.22,0.3,-0.54024,0.00021,18.90027]
[1779059404710,40.62,77780.22,0.3,-0.54024,0.00021,18.90027]
[1779059404889,40.62,77780.22,0.3,-0.54024,0.00021,18.90027]
[1779059405070,40.62,77780.22,0.3,-0.54024,0.00021,18.90027]
[1779059405218,40.62,77789.47,0.3,-0.53834,0.00021,18.91144]
[1779059406241,40.62,77800.21,0.3,-0.53613,0.00021,18.92388]
[1779059407259,40.62,77802.72,0.3,-0.53562,0.00021,18.9267]
[1779059407352,40.62,77802.72,0.3,-0.53562,0.00021,18.9267]
[1779059408238,40.62,77806.56,0.3,-0.53483,0.00021,18.93095]
[1779059409280,40.62,77810.44,0.3,-0.53403,0.00021,18.93518]
[1779059410076,40.62,77810.44,0.3,-0.53403,0.00021,18.93518]
[1779059410082,40.62,77810.44,0.3,-0.53403,0.00021,18.93518]
[1779059410206,40.62,77809.8,0.3,-0.53416,0.00021,18.93449]
[1779059412226,40.62,77808.92,0.3,-0.53434,0.00021,18.93353]
[1779059412303,40.62,77810.39,0.3,-0.53404,0.00021,18.93512]
[1779059412359,40.62,77810.39,0.3,-0.53404,0.00021,18.93512]
[1779059412365,40.62,77810.39,0.3,-0.53404,0.00021,18.93512]
[1779059415458,40.62,77811.21,0.3,-0.53387,0.00021,18.93601]
[1779059416256,40.62,77811.24,0.3,-0.53387,0.00021,18.93605]
[1779059418250,40.62,77815.73,0.3,-0.53294,0.00021,18.94082]
[1779059420471,40.62,77817.15,0.3,-0.53265,0.00021,18.9423]
[1779059422450,40.62,77818.11,0.3,-0.53246,0.00021,18.9433]
[1779059423237,40.62,77818.29,0.3,-0.53242,0.00021,18.94348]
[1779059425487,40.62,77818.05,0.3,-0.53247,0.00021,18.94323]
[1779059426319,40.62,77814.3,0.3,-0.53324,0.00021,18.93928]
[1779059430505,40.61,77814.1,0.3,-0.53329,0.00021,18.93906]
[1779059431410,40.61,77814.1,0.3,-0.5333,0.00021,18.93421]
[1779059432267,40.61,77807.45,0.3,-0.53467,0.00021,18.92703]
[1779059435515,40.61,77806.38,0.3,-0.53489,0.00021,18.92585]
[1779059435522,40.61,77806.38,0.3,-0.53489,0.00021,18.92585]
[1779059436285,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059436625,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059436639,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059436720,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059436767,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059436932,40.61,77811.92,0.3,-0.53375,0.00021,18.93187]
[1779059437033,40.61,77815.27,0.3,-0.53306,0.00021,18.93543]
[1779059437633,40.61,77815.27,0.3,-0.53306,0.00021,18.93543]
[1779059444493,40.6,77818.99,0.3,-0.5323,0.00021,18.93931]
[1779059444639,40.6,77818.99,0.3,-0.5323,0.00021,18.93931]
[1779059444724,40.6,77818.99,0.3,-0.5323,0.00021,18.93931]
[1779059445292,40.6,77829.83,0.3,-0.53007,0.00021,18.95025]
[1779059446260,40.6,77837.02,0.3,-0.52859,0.00021,18.95719]
[1779059447357,40.6,77836.69,0.3,-0.52866,0.00021,18.95688]
[1779059448821,40.61,77834.47,0.3,-0.52912,0.00021,18.95476]
[1779059449352,40.6,77833.63,0.3,-0.52929,0.00021,18.95395]
[1779059449730,40.6,77833.63,0.3,-0.52929,0.00021,18.95395]
[1779059449735,40.6,77833.63,0.3,-0.52929,0.00021,18.95395]
[1779059454747,40.6,77830.58,0.3,-0.52993,0.00021,18.95096]
[1779059454795,40.6,77830.58,0.3,-0.52993,0.00021,18.95096]
[1779059455285,40.59,77823.2,0.3,-0.53145,0.00021,18.94359]
[1779059458318,40.59,77817.88,0.3,-0.53255,0.00021,18.93809]
[1779059459802,40.59,77818.5,0.3,-0.53242,0.00021,18.93873]
[1779059459807,40.59,77818.5,0.3,-0.53242,0.00021,18.93873]
[1779059462206,40.59,77813.66,0.3,-0.53342,0.00021,18.93363]
[1779059464816,40.58,77812.91,0.3,-0.53357,0.00021,18.93282]
[1779059464825,40.58,77812.91,0.3,-0.53357,0.00021,18.93282]
[1779059465225,40.58,77813.33,0.3,-0.53349,0.00021,18.93327]
[1779059469832,40.58,77810.66,0.3,-0.53404,0.00021,18.93039]
[1779059469840,40.58,77810.66,0.3,-0.53404,0.00021,18.93039]
[1779059474853,40.58,77811.89,0.3,-0.53379,0.00021,18.9317]
[1779059474859,40.58,77811.89,0.3,-0.53379,0.00021,18.9317]
[1779059476218,40.58,77812.1,0.3,-0.53375,0.00021,18.93193]
[1779059476307,40.58,77812.16,0.3,-0.53374,0.00021,18.93199]
[1779059477307,40.58,77816.08,0.3,-0.53293,0.00021,18.93615]
[1779059478319,40.58,77824.87,0.3,-0.53112,0.00021,18.94521]
[1779059479863,40.57,77827.62,0.3,-0.53056,0.00021,18.94796]
[1779059479935,40.57,77827.62,0.3,-0.53056,0.00021,18.94796]
[1779059480334,40.57,77827.47,0.3,-0.53059,0.00021,18.94781]
[1779059483351,40.57,77836.1,0.3,-0.52882,0.00021,18.95621]
[1779059484941,40.57,77836.02,0.3,-0.52883,0.00021,18.95613]
[1779059484949,40.57,77836.02,0.3,-0.52883,0.00021,18.95613]
[1779059489954,40.57,77836.3,0.3,-0.52877,0.00021,18.95641]
[1779059489964,40.57,77836.3,0.3,-0.52877,0.00021,18.95641]
[1779059493415,40.58,77835.79,0.3,-0.52888,0.00021,18.95108]
[1779059494327,40.58,77837.24,0.3,-0.52858,0.00021,18.95246]
[1779059494485,40.58,77837.24,0.3,-0.52858,0.00021,18.95246]
[1779059495341,40.58,77837.24,0.3,-0.52858,0.00021,18.95246]
[1779059495370,40.58,77837.24,0.3,-0.52858,0.00021,18.95246]
[1779059495387,40.58,77845.27,0.3,-0.52693,0.00021,18.9599]
[1779059497145,40.58,77851.1,0.3,-0.52573,0.00021,18.9651]
[1779059501813,40.58,77855.18,0.3,-0.52489,0.00021,18.96864]
[1779059507521,40.58,77854.66,0.3,-0.52499,0.00021,18.9682]
[1779059513207,40.58,77852.1,0.3,-0.52552,0.00021,18.96599]
[1779059514506,40.58,77849.47,0.3,-0.52606,0.00021,18.96368]
[1779059514575,40.58,77849.47,0.3,-0.52606,0.00021,18.96368]
[1779059515167,40.58,77849.47,0.3,-0.52606,0.00021,18.96368]
[1779059515227,40.58,77849.47,0.3,-0.52606,0.00021,18.96368]
[1779059515342,40.58,77849.47,0.3,-0.52606,0.00021,18.96368]
[1779059515384,40.58,77848.61,0.3,-0.52624,0.00021,18.96292]
[1779059515467,40.58,77848.61,0.3,-0.52624,0.00021,18.96292]
[1779059516187,40.58,77837.02,0.3,-0.52863,0.00021,18.95227]
[1779059517594,40.58,77834.19,0.3,-0.52921,0.00021,18.94956]
[1779059519297,40.58,77834.19,0.3,-0.52921,0.00021,18.94956]
[1779059519304,40.58,77834.19,0.3,-0.52921,0.00021,18.94956]
[1779059519391,40.58,77833.54,0.3,-0.52935,0.00021,18.94893]
[1779059522037,40.57,77831.63,0.3,-0.52974,0.00021,18.94706]
[1779059524812,40.57,77832.53,0.3,-0.52956,0.00021,18.94793]
[1779059529378,40.57,77828.41,0.3,-0.53041,0.00021,18.94387]
[1779059529433,40.57,77815.34,0.3,-0.53311,0.00021,18.93047]
[1779059530861,40.56,77814.66,0.3,-0.53325,0.00021,18.92975]
[1779059536327,40.56,77820.4,0.3,-0.53207,0.00021,18.93574]
[1779059542133,40.56,77820.16,0.3,-0.53212,0.00021,18.93548]
[1779059542396,40.56,77812.71,0.3,-0.53366,0.00021,18.92764]
[1779059543777,40.56,77800.33,0.3,-0.5362,0.00021,18.91399]
[1779059544859,40.55,77798.0,0.3,-0.53669,0.00021,18.91133]
[1779059550127,40.55,77799.27,0.3,-0.53643,0.00021,18.91274]
[1779059551184,40.54,77800.07,0.3,-0.53627,0.00021,18.91363]
[1779059551207,40.54,77800.07,0.3,-0.53627,0.00021,18.91363]
[1779059551239,40.54,77800.07,0.3,-0.53627,0.00021,18.91363]
[1779059551369,40.54,77799.09,0.3,-0.53649,0.00021,18.90765]
[1779059556381,40.54,77800.83,0.3,-0.53614,0.00021,18.9096]
[1779059561396,40.53,77801.74,0.3,-0.53596,0.00021,18.91059]
[1779059564341,40.52,77802.55,0.3,-0.5358,0.00021,18.91148]
[1779059564369,40.52,77802.55,0.3,-0.5358,0.00021,18.91148]
[1779059564407,40.52,77797.65,0.3,-0.53681,0.00021,18.9059]
[1779059564957,40.52,77792.87,0.3,-0.53779,0.00021,18.90036]
[1779059567255,40.52,77792.87,0.3,-0.53779,0.00021,18.90035]
[1779059567267,40.52,77792.87,0.3,-0.53779,0.00021,18.90035]
[1779059567416,40.52,77792.26,0.3,-0.53792,0.00021,18.89963]
[1779059569372,40.52,77792.63,0.3,-0.53784,0.00021,18.90006]
[1779059569411,40.52,77792.23,0.3,-0.53793,0.00021,18.89959]
[1779059570435,40.52,77792.23,0.3,-0.53793,0.00021,18.89959]
[1779059570456,40.52,77792.23,0.3,-0.53793,0.00021,18.89959]
[1779059571177,40.52,77792.1,0.3,-0.53795,0.00021,18.89943]
[1779059571388,40.52,77792.46,0.3,-0.53788,0.00021,18.89985]
[1779059573613,40.52,77791.15,0.3,-0.53815,0.00021,18.89833]
[1779059574359,40.52,77781.15,0.3,-0.5402,0.00021,18.88627]
[1779059575441,40.52,77781.15,0.3,-0.5402,0.00021,18.88627]
[1779059575453,40.52,77781.15,0.3,-0.5402,0.00021,18.88627]
[1779059576000,40.52,77778.6,0.3,-0.54073,0.00021,18.88311]
[1779059577014,40.52,77773.76,0.3,-0.54172,0.00021,18.87703]
[1779059578182,40.52,77773.76,0.3,-0.54172,0.00021,18.87703]
[1779059578302,40.52,77773.76,0.3,-0.54172,0.00021,18.87703]
[1779059578412,40.52,77772.59,0.3,-0.54197,0.00021,18.87554]
[1779059581046,40.52,77776.78,0.3,-0.5411,0.00021,18.88084]
[1779059583462,40.52,77775.77,0.3,-0.54131,0.00021,18.87957]
[1779059584154,40.52,77775.62,0.3,-0.54134,0.00021,18.87938]
[1779059584483,40.52,77787.84,0.3,-0.53883,0.00021,18.89439]
[1779059584574,40.52,77787.84,0.3,-0.53883,0.00021,18.89439]
[1779059585466,40.52,77788.92,0.3,-0.5386,0.00021,18.89569]
[1779059589583,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059589592,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059589853,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059589858,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059589886,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059590291,40.53,77791.15,0.3,-0.53814,0.00021,18.89835]
[1779059590314,40.53,77791.85,0.3,-0.538,0.00021,18.89918]
[1779059591501,40.53,77791.85,0.3,-0.538,0.00021,18.89918]
[1779059595990,40.53,77793.16,0.3,-0.53772,0.00021,18.90073]
[1779059596150,40.53,77794.11,0.3,-0.53753,0.00021,18.90185]
[1779059601187,40.54,77794.84,0.3,-0.53737,0.00021,18.90273]
[1779059603199,40.54,77798.64,0.3,-0.53658,0.00021,18.90712]
[1779059608234,40.54,77798.84,0.3,-0.53654,0.00021,18.90737]
[1779059612654,40.55,77800.22,0.3,-0.53626,0.00021,18.9041]
[1779059612752,40.55,77800.22,0.3,-0.53626,0.00021,18.9041]
[1779059612801,40.55,77800.22,0.3,-0.53626,0.00021,18.9041]
[1779059613650,40.55,77799.84,0.3,-0.53634,0.00021,18.90367]
[1779059614414,40.55,77811.6,0.3,-0.53392,0.00021,18.9167]
[1779059616443,40.55,77803.16,0.3,-0.53565,0.00021,18.90743]
[1779059617419,40.55,77796.28,0.3,-0.53707,0.00021,18.89961]
[1779059618655,40.55,77796.1,0.3,-0.53711,0.00021,18.8994]
[1779059618661,40.55,77796.1,0.3,-0.53711,0.00021,18.8994]
[1779059619490,40.55,77796.36,0.3,-0.53705,0.00021,18.89971]
[1779059621430,40.55,77801.18,0.3,-0.53606,0.00021,18.90522]
[1779059623670,40.55,77801.76,0.3,-0.53594,0.00021,18.90588]
[1779059623683,40.55,77801.76,0.3,-0.53594,0.00021,18.90588]
[1779059627347,40.56,77804.08,0.3,-0.53546,0.00021,18.90849]
[1779059627379,40.56,77804.08,0.3,-0.53546,0.00021,18.90849]
[1779059628688,40.56,77804.61,0.3,-0.53535,0.00021,18.90908]
[1779059628698,40.56,77804.61,0.3,-0.53535,0.00021,18.90908]
[1779059631396,40.56,77792.83,0.3,-0.53777,0.00021,18.89564]
[1779059632405,40.56,77791.59,0.3,-0.53802,0.00021,18.89418]
[1779059633704,40.56,77791.9,0.3,-0.53796,0.00021,18.89455]
[1779059633716,40.56,77791.9,0.3,-0.53796,0.00021,18.89455]
[1779059634477,40.56,77792.11,0.3,-0.53791,0.00021,18.89481]
[1779059638722,40.56,77794.69,0.3,-0.53738,0.00021,18.89784]
[1779059638733,40.56,77794.69,0.3,-0.53738,0.00021,18.89784]
[1779059638929,40.56,77794.69,0.3,-0.53738,0.00021,18.89784]
[1779059639451,40.57,77795.03,0.3,-0.53731,0.00021,18.89824]
[1779059640458,40.57,77800.08,0.3,-0.53627,0.00021,18.90404]
[1779059643941,40.57,77798.16,0.3,-0.53666,0.00021,18.90186]
[1779059643947,40.57,77798.16,0.3,-0.53666,0.00021,18.90186]
[1779059648952,40.57,77797.2,0.3,-0.53685,0.00021,18.90078]
[1779059648961,40.57,77797.2,0.3,-0.53685,0.00021,18.90078]
[1779059650529,40.57,77803.0,0.3,-0.53566,0.00021,18.90737]
[1779059653972,40.58,77800.1,0.3,-0.53625,0.00021,18.90412]
[1779059653981,40.58,77800.1,0.3,-0.53625,0.00021,18.90412]
[1779059658988,40.58,77801.54,0.3,-0.53595,0.00021,18.90576]
[1779059658994,40.58,77801.54,0.3,-0.53595,0.00021,18.90576]
[1779059664001,40.58,77801.97,0.3,-0.53586,0.00021,18.90626]
[1779059664012,40.58,77801.97,0.3,-0.53586,0.00021,18.90626]
[1779059665633,40.58,77798.45,0.3,-0.53659,0.00021,18.90226]
[1779059669018,40.58,77796.28,0.3,-0.53703,0.00021,18.89976]
[1779059669024,40.58,77796.28,0.3,-0.53703,0.00021,18.89976]
[1779059669119,40.58,77791.5,0.3,-0.53802,0.00021,18.89419]
[1779059671341,40.57,77787.26,0.3,-0.53891,0.00021,18.88426]
[1779059672054,40.57,77787.26,0.3,-0.53891,0.00021,18.88426]
[1779059677094,40.56,77786.74,0.3,-0.53903,0.00021,18.88356]
[1779059682146,40.54,77786.77,0.3,-0.53905,0.00021,18.88351]
[1779059682709,40.54,77787.85,0.3,-0.53883,0.00021,18.88479]
[1779059685812,40.53,77789.11,0.3,-0.53858,0.00021,18.88624]
[1779059689669,40.52,77790.85,0.3,-0.53823,0.00021,18.88826]
[1779059690382,40.52,77790.85,0.3,-0.53823,0.00021,18.88826]
[1779059690543,40.52,77786.32,0.3,-0.53917,0.00021,18.88282]
[1779059693599,40.51,77791.45,0.3,-0.53812,0.00021,18.88891]
[1779059694109,40.51,77791.45,0.3,-0.53812,0.00021,18.88891]
[1779059694123,40.51,77791.45,0.3,-0.53812,0.00021,18.88891]
[1779059694206,40.51,77791.45,0.3,-0.53812,0.00021,18.88891]
[1779059694210,40.51,77788.5,0.3,-0.53873,0.00021,18.8854]
[1779059699873,40.51,77785.04,0.3,-0.53945,0.00021,18.88121]
[1779059700880,40.51,77789.03,0.3,-0.53862,0.00021,18.88601]
[1779059701887,40.51,77783.54,0.3,-0.53976,0.00021,18.87938]
[1779059707466,40.51,77780.14,0.3,-0.54046,0.00021,18.87519]
[1779059709069,40.51,77779.32,0.3,-0.54063,0.00021,18.87417]
[1779059709074,40.51,77779.32,0.3,-0.54063,0.00021,18.87417]
[1779059709563,40.51,77784.15,0.3,-0.53963,0.00021,18.88012]
[1779059712068,40.51,77782.44,0.3,-0.53998,0.00021,18.87804]
[1779059712108,40.51,77782.44,0.3,-0.53998,0.00021,18.87804]
[1779059717589,40.51,77778.19,0.3,-0.54085,0.00021,18.8728]
[1779059721747,40.51,77775.78,0.3,-0.54135,0.00021,18.86979]
[1779059721996,40.51,77775.78,0.3,-0.54135,0.00021,18.86979]
[1779059722036,40.51,77775.78,0.3,-0.54135,0.00021,18.86979]
[1779059722095,40.51,77775.78,0.3,-0.54135,0.00021,18.86979]
[1779059722601,40.51,77775.78,0.3,-0.54135,0.00021,18.86979]
[1779059722637,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059722680,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059722831,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059722933,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059723138,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059723237,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059723257,40.51,77773.97,0.3,-0.54172,0.00021,18.86751]
[1779059723606,40.52,77761.18,0.3,-0.54435,0.00021,18.85089]
[1779059726052,40.52,77762.15,0.3,-0.54415,0.00021,18.85218]
[1779059726623,40.52,77757.05,0.3,-0.5452,0.00021,18.84535]
[1779059727839,40.52,77756.27,0.3,-0.54536,0.00021,18.8443]
[1779059727844,40.52,77756.27,0.3,-0.54536,0.00021,18.8443]
[1779059728589,40.52,77740.07,0.3,-0.54869,0.00021,18.82165]
[1779059729604,40.52,77737.13,0.3,-0.5493,0.00021,18.81739]
[1779059732461,40.51,77737.39,0.3,-0.54926,0.00021,18.81289]
[1779059732473,40.51,77737.39,0.3,-0.54926,0.00021,18.81289]
[1779059732524,40.51,77737.39,0.3,-0.54926,0.00021,18.81289]
[1779059732625,40.51,77736.35,0.3,-0.54947,0.00021,18.81137]
[1779059732854,40.51,77736.35,0.3,-0.54947,0.00021,18.81137]
[1779059732859,40.51,77736.35,0.3,-0.54947,0.00021,18.81137]
[1779059733121,40.51,77736.35,0.3,-0.54947,0.00021,18.81137]
[1779059734118,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059734999,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059735160,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059735234,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059735416,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059735550,40.51,77741.83,0.3,-0.54835,0.00021,18.81928]
[1779059735593,40.51,77720.45,0.3,-0.55274,0.00021,18.78757]
[1779059736392,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059736772,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059736885,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059737266,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059737343,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059737432,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059737528,40.51,77711.76,0.3,-0.55453,0.00021,18.77403]
[1779059737545,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059737806,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059737991,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059738183,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059738300,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059738369,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059738589,40.51,77699.89,0.3,-0.55697,0.00021,18.75494]
[1779059738718,40.51,77681.66,0.3,-0.5607,0.0002,18.72428]
[1779059738858,40.51,77681.66,0.3,-0.5607,0.0002,18.72428]
[1779059738934,40.51,77681.66,0.3,-0.5607,0.0002,18.72428]
[1779059739263,40.51,77681.66,0.3,-0.5607,0.0002,18.72428]
[1779059739609,40.51,77681.66,0.3,-0.5607,0.0002,18.72428]
[1779059739383,40.51,77664.02,0.3,-0.56432,0.0002,18.69304]
[1779059740099,40.51,77664.02,0.3,-0.56432,0.0002,18.69304]
[1779059740444,40.51,77664.02,0.3,-0.56432,0.0002,18.69304]
[1779059740635,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059740812,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059740957,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059740989,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059741258,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059741490,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059741626,40.51,77646.65,0.3,-0.56787,0.0002,18.66078]
[1779059741645,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059741852,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059742112,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059742328,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059742448,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059742570,40.51,77648.49,0.3,-0.56749,0.0002,18.66427]
[1779059742641,40.55,77661.33,0.3,-0.5648,0.0002,18.68868]
[1779059742846,40.55,77661.33,0.3,-0.5648,0.0002,18.68868]
[1779059743029,40.55,77661.33,0.3,-0.5648,0.0002,18.68868]
[1779059743073,40.55,77661.33,0.3,-0.5648,0.0002,18.68868]
[1779059743340,40.55,77661.33,0.3,-0.5648,0.0002,18.68868]
[1779059743441,40.56,77666.0,0.3,-0.56384,0.0002,18.69718]
[1779059744230,40.56,77666.0,0.3,-0.56383,0.0002,18.69719]
[1779059746578,40.56,77664.47,0.3,-0.56414,0.0002,18.69447]
[1779059746629,40.56,77664.47,0.3,-0.56414,0.0002,18.69447]
[1779059746723,40.56,77662.58,0.3,-0.56452,0.0002,18.69108]
[1779059746804,40.56,77662.58,0.3,-0.56452,0.0002,18.69108]
[1779059746828,40.56,77662.58,0.3,-0.56452,0.0002,18.69108]
[1779059747191,40.56,77662.58,0.3,-0.56452,0.0002,18.69108]
[1779059747279,40.56,77662.58,0.3,-0.56452,0.0002,18.69108]
[1779059747364,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059747995,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059748089,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059748259,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059748462,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059748611,40.56,77654.93,0.3,-0.56608,0.0002,18.67707]
[1779059748621,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059748732,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059748982,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749079,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749190,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749231,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749403,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749434,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749642,40.57,77647.62,0.3,-0.56757,0.0002,18.6634]
[1779059749504,40.57,77649.64,0.3,-0.56716,0.0002,18.66723]
[1779059751280,40.57,77658.0,0.3,-0.56545,0.0002,18.68282]
[1779059753294,40.57,77662.25,0.3,-0.56457,0.0002,18.69064]
[1779059754301,40.57,77666.07,0.3,-0.56379,0.0002,18.69756]
[1779059755849,40.58,77668.43,0.3,-0.5633,0.0002,18.70182]
[1779059755923,40.58,77668.43,0.3,-0.5633,0.0002,18.70182]
[1779059756322,40.58,77667.62,0.3,-0.56346,0.0002,18.70041]
[1779059756839,40.58,77667.62,0.3,-0.56346,0.0002,18.70041]
[1779059757323,40.58,77673.41,0.3,-0.56228,0.0002,18.7107]
[1779059758331,40.58,77677.59,0.3,-0.56142,0.0002,18.71803]
[1779059760293,40.58,77674.38,0.3,-0.56208,0.0002,18.71241]
[1779059760585,40.58,77674.38,0.3,-0.56208,0.0002,18.71241]
[1779059760591,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059760917,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059761063,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059761088,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059761210,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059761246,40.58,77668.57,0.3,-0.56327,0.0002,18.70211]
[1779059761354,40.58,77668.13,0.3,-0.56336,0.0002,18.70133]
[1779059762406,40.58,77668.13,0.3,-0.56336,0.0002,18.70133]
[1779059762461,40.58,77668.13,0.3,-0.56336,0.0002,18.70133]
[1779059762502,40.58,77649.4,0.3,-0.56718,0.0002,18.66701]
[1779059764377,40.59,77654.11,0.3,-0.56621,0.0002,18.67586]
[1779059765439,40.59,77654.11,0.3,-0.56621,0.0002,18.67586]
[1779059765449,40.59,77654.11,0.3,-0.56621,0.0002,18.67586]
[1779059765480,40.59,77654.11,0.3,-0.56621,0.0002,18.67586]
[1779059765491,40.59,77654.11,0.3,-0.56621,0.0002,18.67586]
[1779059765511,40.59,77661.83,0.3,-0.56463,0.0002,18.69008]
[1779059766599,40.59,77661.83,0.3,-0.56463,0.0002,18.69008]
[1779059766642,40.59,77661.83,0.3,-0.56463,0.0002,18.69008]
[1779059766621,40.59,77667.66,0.3,-0.56343,0.0002,18.70063]
[1779059767398,40.59,77667.5,0.3,-0.56347,0.0002,18.70035]
[1779059768406,40.59,77675.09,0.3,-0.56192,0.0002,18.71381]
[1779059769442,40.59,77675.09,0.3,-0.56192,0.0002,18.71381]
[1779059769536,40.59,77675.09,0.3,-0.56192,0.0002,18.71381]
[1779059769602,40.59,77675.09,0.3,-0.56192,0.0002,18.71381]
[1779059769627,40.59,77675.09,0.3,-0.56192,0.0002,18.71381]
[1779059769645,40.59,77672.29,0.3,-0.56249,0.0002,18.70887]
[1779059769715,40.59,77672.29,0.3,-0.56249,0.0002,18.70887]
[1779059770557,40.59,77664.95,0.3,-0.56398,0.0002,18.69581]
[1779059771593,40.59,77664.95,0.3,-0.56398,0.0002,18.69581]
[1779059771691,40.59,77660.2,0.3,-0.56495,0.0002,18.68719]
[1779059771941,40.59,77660.2,0.3,-0.56495,0.0002,18.68719]
[1779059772435,40.59,77660.2,0.3,-0.56495,0.0002,18.68719]
[1779059774050,40.6,77660.16,0.3,-0.56496,0.0002,18.68715]
[1779059774600,40.6,77662.62,0.3,-0.56445,0.0002,18.69166]
[1779059777119,40.6,77662.97,0.3,-0.56437,0.0002,18.69236]
[1779059777261,40.6,77662.97,0.3,-0.56437,0.0002,18.69236]
[1779059777329,40.6,77662.97,0.3,-0.56437,0.0002,18.69236]
[1779059777440,40.6,77662.97,0.3,-0.56437,0.0002,18.69236]
[1779059777701,40.6,77657.6,0.3,-0.56547,0.0002,18.68257]
[1779059778703,40.6,77652.47,0.3,-0.56651,0.0002,18.6731]
[1779059779695,40.6,77637.9,0.3,-0.56948,0.0002,18.64542]
[1779059780706,40.6,77632.94,0.3,-0.5705,0.0002,18.63576]
[1779059783875,40.61,77632.86,0.3,-0.57051,0.0002,18.63566]
[1779059783904,40.61,77632.86,0.3,-0.57051,0.0002,18.63566]
[1779059783973,40.61,77632.86,0.3,-0.57051,0.0002,18.63566]
[1779059784523,40.61,77632.86,0.3,-0.57051,0.0002,18.63566]
[1779059785903,40.61,77634.12,0.3,-0.57025,0.0002,18.63815]
[1779059786681,40.61,77646.07,0.3,-0.56781,0.0002,18.66114]
[1779059788668,40.61,77642.32,0.3,-0.56857,0.0002,18.65404]
[1779059789607,40.61,77637.45,0.3,-0.56956,0.0002,18.64466]
[1779059790710,40.61,77633.97,0.3,-0.57027,0.0002,18.63792]
[1779059791502,40.61,77633.97,0.3,-0.57027,0.0002,18.63792]
[1779059791587,40.61,77634.04,0.3,-0.57027,0.0002,18.63314]
[1779059793605,40.61,77634.04,0.3,-0.57027,0.0002,18.63314]
[1779059793683,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794460,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794495,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794524,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794550,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794597,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794740,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059794897,40.61,77630.65,0.3,-0.57097,0.0002,18.62648]
[1779059795603,40.61,77620.6,0.3,-0.57301,0.0002,18.60646]
[1779059796275,40.61,77620.6,0.3,-0.57301,0.0002,18.60646]
[1779059797715,40.61,77617.65,0.3,-0.57361,0.0002,18.60049]
[1779059797728,40.61,77617.65,0.3,-0.57361,0.0002,18.60049]
[1779059797801,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059797984,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798030,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798160,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798176,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798190,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798310,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798376,40.61,77617.81,0.3,-0.57358,0.0002,18.60083]
[1779059798625,40.61,77620.91,0.3,-0.57294,0.0002,18.60714]
[1779059799631,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800241,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800249,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800303,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800373,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800387,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800421,40.62,77630.07,0.3,-0.57108,0.0002,18.6254]
[1779059800638,40.62,77638.96,0.3,-0.56927,0.0002,18.64273]
[1779059801323,40.62,77638.96,0.3,-0.56927,0.0002,18.64273]
[1779059801395,40.62,77638.96,0.3,-0.56927,0.0002,18.64273]
[1779059801537,40.62,77638.96,0.3,-0.56927,0.0002,18.64273]
[1779059801646,40.62,77646.79,0.3,-0.56767,0.0002,18.65771]
[1779059801859,40.62,77646.79,0.3,-0.56767,0.0002,18.65771]
[1779059802237,40.62,77646.79,0.3,-0.56767,0.0002,18.65771]
[1779059802242,40.62,77646.79,0.3,-0.56767,0.0002,18.65771]
[1779059802375,40.62,77646.79,0.3,-0.56767,0.0002,18.65771]
[1779059802658,40.62,77649.29,0.3,-0.56715,0.0002,18.66244]
[1779059803665,40.62,77652.91,0.3,-0.56641,0.0002,18.66923]
[1779059805400,40.62,77653.71,0.3,-0.56625,0.0002,18.67074]
[1779059805701,40.62,77665.78,0.3,-0.56378,0.0002,18.69282]
[1779059808255,40.63,77668.73,0.3,-0.56317,0.0002,18.69814]
[1779059808705,40.63,77670.04,0.3,-0.5629,0.0002,18.70048]
[1779059810713,40.63,77662.62,0.3,-0.56441,0.0002,18.68718]
[1779059812726,40.63,77657.15,0.3,-0.56553,0.0002,18.67723]
[1779059813733,40.63,77650.82,0.3,-0.56681,0.0002,18.66552]
[1779059815089,40.63,77652.39,0.3,-0.56649,0.0002,18.66847]
[1779059815119,40.63,77652.39,0.3,-0.56649,0.0002,18.66847]
[1779059815147,40.63,77652.39,0.3,-0.56649,0.0002,18.66847]
[1779059815744,40.63,77656.06,0.3,-0.56574,0.0002,18.67528]
[1779059817119,40.64,77657.26,0.3,-0.56549,0.0002,18.67752]
[1779059817165,40.64,77658.23,0.3,-0.5653,0.0002,18.6793]
[1779059818801,40.64,77652.7,0.3,-0.56642,0.0002,18.66913]
[1779059820069,40.64,77652.7,0.3,-0.56642,0.0002,18.66913]
[1779059820719,40.64,77653.33,0.3,-0.56628,0.0002,18.67035]
[1779059821166,40.64,77653.33,0.3,-0.56628,0.0002,18.67035]
[1779059821741,40.64,77653.33,0.3,-0.56628,0.0002,18.67035]
[1779059821759,40.64,77653.33,0.3,-0.56628,0.0002,18.67035]
[1779059821732,40.64,77656.47,0.3,-0.56564,0.0002,18.67616]
[1779059821907,40.64,77656.47,0.3,-0.56564,0.0002,18.67616]
[1779059822108,40.64,77656.47,0.3,-0.56564,0.0002,18.67616]
[1779059822182,40.64,77656.47,0.3,-0.56564,0.0002,18.67616]
[1779059822214,40.64,77656.47,0.3,-0.56564,0.0002,18.67616]
[1779059822354,40.64,77666.02,0.3,-0.56369,0.0002,18.69352]
[1779059823188,40.64,77666.02,0.3,-0.56369,0.0002,18.69352]
[1779059823350,40.64,77666.02,0.3,-0.56369,0.0002,18.69352]
[1779059823376,40.64,77666.02,0.3,-0.56369,0.0002,18.69352]
[1779059823421,40.64,77679.53,0.3,-0.56093,0.0002,18.71732]
[1779059823811,40.64,77679.53,0.3,-0.56093,0.0002,18.71731]
[1779059824962,40.64,77679.53,0.3,-0.56093,0.0002,18.71731]
[1779059826627,40.64,77677.58,0.3,-0.56133,0.0002,18.71393]
[1779059826931,40.64,77678.92,0.3,-0.56106,0.0002,18.71624]
[1779059827643,40.64,77678.92,0.3,-0.56106,0.0002,18.71624]
[1779059827746,40.64,77678.92,0.3,-0.56106,0.0002,18.71624]
[1779059827729,40.64,77677.99,0.3,-0.56125,0.0002,18.71462]
[1779059828910,40.64,77675.92,0.3,-0.56167,0.0002,18.71102]
[1779059831986,40.64,77670.51,0.3,-0.56278,0.0002,18.70148]
[1779059838510,40.64,77666.43,0.3,-0.56362,0.0002,18.69419]
[1779059841179,40.64,77668.25,0.3,-0.56325,0.0002,18.69744]
[1779059841692,40.64,77670.37,0.3,-0.56281,0.0002,18.7012]
[1779059846728,40.64,77670.39,0.3,-0.56281,0.0002,18.70122]
[1779059846781,40.64,77674.42,0.3,-0.56199,0.0002,18.70832]
[1779059846931,40.64,77674.42,0.3,-0.56199,0.0002,18.70832]
[1779059846942,40.64,77674.42,0.3,-0.56199,0.0002,18.70832]
[1779059847704,40.64,77674.42,0.3,-0.56199,0.0002,18.70832]
[1779059847705,40.64,77678.09,0.3,-0.56124,0.0002,18.71474]
[1779059849739,40.64,77684.17,0.3,-0.55999,0.0002,18.72523]
[1779059854755,40.64,77680.94,0.3,-0.56067,0.0002,18.7148]
[1779059858641,40.64,77680.58,0.3,-0.56074,0.0002,18.71418]
[1779059858677,40.64,77680.58,0.3,-0.56074,0.0002,18.71418]
[1779059860074,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861319,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861409,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861540,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861707,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861708,40.64,77689.57,0.3,-0.55891,0.0002,18.72946]
[1779059861765,40.64,77697.3,0.3,-0.55732,0.0002,18.74231]
[1779059861889,40.64,77697.3,0.3,-0.55732,0.0002,18.74231]
[1779059861919,40.64,77697.3,0.3,-0.55732,0.0002,18.74231]
[1779059862079,40.64,77697.3,0.3,-0.55732,0.0002,18.74231]
[1779059863087,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864042,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864192,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864358,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864539,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864597,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864713,40.64,77704.94,0.3,-0.55576,0.0002,18.75472]
[1779059864710,40.64,77718.01,0.3,-0.55308,0.0002,18.77527]
[1779059865647,40.64,77731.34,0.3,-0.55035,0.00021,18.79537]
[1779059866106,40.64,77731.34,0.3,-0.55035,0.00021,18.79538]
[1779059867114,40.64,77741.39,0.3,-0.54828,0.00021,18.80995]
[1779059868598,40.64,77741.39,0.3,-0.54828,0.00021,18.80995]
[1779059868636,40.64,77741.39,0.3,-0.54828,0.00021,18.80995]
[1779059868799,40.64,77744.32,0.3,-0.54768,0.00021,18.81411]
[1779059869827,40.64,77744.32,0.3,-0.54768,0.00021,18.81411]
[1779059870134,40.64,77744.04,0.3,-0.54774,0.00021,18.81372]
[1779059874162,40.65,77748.04,0.3,-0.54691,0.00021,18.81934]
[1779059879103,40.65,77750.77,0.3,-0.54635,0.00021,18.82314]
[1779059879242,40.65,77750.77,0.3,-0.54635,0.00021,18.82314]
[1779059879274,40.65,77748.17,0.3,-0.54688,0.00021,18.81954]
[1779059880090,40.65,77748.17,0.3,-0.54688,0.00021,18.81954]
[1779059880218,40.65,77748.17,0.3,-0.54688,0.00021,18.81954]
[1779059880385,40.65,77749.53,0.3,-0.54661,0.00021,18.82142]
[1779059881201,40.65,77749.53,0.3,-0.54661,0.00021,18.82142]
[1779059881283,40.65,77749.53,0.3,-0.54661,0.00021,18.82142]
[1779059883279,40.65,77751.57,0.3,-0.54619,0.00021,18.82424]
[1779059883310,40.65,77752.87,0.3,-0.54592,0.00021,18.82603]
[1779059883992,40.65,77752.87,0.3,-0.54592,0.00021,18.82603]
[1779059884234,40.65,77752.87,0.3,-0.54592,0.00021,18.82603]
[1779059886998,40.65,77756.13,0.3,-0.54525,0.00021,18.83047]
[1779059887824,40.65,77761.52,0.3,-0.54414,0.00021,18.83768]
[1779059889322,40.65,77766.89,0.3,-0.54304,0.00021,18.84472]
[1779059892134,40.65,77764.06,0.3,-0.54362,0.00021,18.84103]
[1779059892665,40.65,77758.33,0.3,-0.54479,0.00021,18.83344]
[1779059894138,40.65,77758.33,0.3,-0.54479,0.00021,18.83344]
[1779059894196,40.65,77758.33,0.3,-0.54479,0.00021,18.83344]
[1779059894303,40.65,77763.62,0.3,-0.54371,0.00021,18.84046]
[1779059895718,40.65,77763.62,0.3,-0.54371,0.00021,18.84046]
[1779059895728,40.65,77763.62,0.3,-0.54371,0.00021,18.84046]
[1779059895743,40.65,77763.62,0.3,-0.54371,0.00021,18.84046]
[1779059895799,40.65,77763.62,0.3,-0.54371,0.00021,18.84046]
[1779059895809,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059895918,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896039,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896187,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896244,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896367,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896445,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896515,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896646,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896705,40.65,77772.28,0.3,-0.54193,0.00021,18.85165]
[1779059896805,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059896849,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059896911,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897058,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897089,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897261,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897328,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897497,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897561,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897736,40.65,77776.02,0.3,-0.54116,0.00021,18.85636]
[1779059897619,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899108,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899139,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899223,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899264,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899334,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899377,40.65,77776.73,0.3,-0.54101,0.00021,18.85725]
[1779059899435,40.65,77775.86,0.3,-0.54119,0.00021,18.85617]
[1779059901790,40.65,77775.86,0.3,-0.54119,0.00021,18.85617]
[1779059901807,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059901915,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902017,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902122,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902145,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902186,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902478,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902508,40.66,77781.65,0.3,-0.54,0.00021,18.86334]
[1779059902782,40.66,77790.27,0.3,-0.53823,0.00021,18.8737]
[1779059904373,40.66,77795.46,0.3,-0.53716,0.00021,18.87976]
[1779059906388,40.66,77795.76,0.3,-0.5371,0.00021,18.88011]
[1779059906469,40.66,77795.43,0.3,-0.53717,0.00021,18.87973]
[1779059910812,40.66,77794.46,0.3,-0.53736,0.00021,18.87862]
[1779059910831,40.66,77793.47,0.3,-0.53757,0.00021,18.87747]
[1779059914057,40.66,77790.02,0.3,-0.53829,0.00021,18.86857]
[1779059914443,40.66,77789.7,0.3,-0.53835,0.00021,18.86819]
[1779059915112,40.66,77789.7,0.3,-0.53835,0.00021,18.86819]
[1779059915205,40.66,77789.7,0.3,-0.53835,0.00021,18.86819]
[1779059919545,40.66,77790.87,0.3,-0.53811,0.00021,18.86959]
[1779059925520,40.67,77792.36,0.3,-0.5378,0.00021,18.87136]
[1779059930559,40.67,77790.76,0.3,-0.53812,0.00021,18.86951]
[1779059934659,40.68,77789.35,0.3,-0.53841,0.00021,18.86786]
[1779059934791,40.68,77789.35,0.3,-0.53841,0.00021,18.86786]
[1779059934967,40.68,77788.89,0.3,-0.5385,0.00021,18.86732]
[1779059936598,40.68,77779.43,0.3,-0.54044,0.00021,18.85589]
[1779059937702,40.68,77779.43,0.3,-0.54044,0.00021,18.85589]
[1779059937709,40.68,77779.43,0.3,-0.54044,0.00021,18.85589]
[1779059937786,40.68,77772.06,0.3,-0.54195,0.00021,18.84668]
[1779059940066,40.68,77771.77,0.3,-0.54201,0.00021,18.84632]
[1779059940626,40.68,77771.77,0.3,-0.54201,0.00021,18.84632]
[1779059941672,40.68,77765.3,0.3,-0.54334,0.00021,18.838]
[1779059943688,40.68,77765.3,0.3,-0.54333,0.00021,18.838]
[1779059945087,40.68,77766.3,0.3,-0.54313,0.00021,18.8393]
[1779059945764,40.69,77758.46,0.3,-0.54474,0.00021,18.82897]
[1779059947779,40.68,77753.3,0.3,-0.5458,0.00021,18.82199]
[1779059948458,40.68,77753.3,0.3,-0.5458,0.00021,18.82199]
[1779059948682,40.68,77753.1,0.3,-0.54584,0.00021,18.82172]
[1779059949458,40.68,77753.1,0.3,-0.54584,0.00021,18.82172]
[1779059949538,40.68,77753.1,0.3,-0.54584,0.00021,18.82172]
[1779059949690,40.68,77742.19,0.3,-0.54808,0.00021,18.80653]
[1779059950697,40.68,77741.11,0.3,-0.5483,0.00021,18.80499]
[1779059952712,40.68,77746.54,0.3,-0.54719,0.00021,18.81263]
[1779059954726,40.68,77751.62,0.3,-0.54615,0.00021,18.81965]
[1779059956879,40.68,77751.39,0.3,-0.5462,0.00021,18.81933]
[1779059956743,40.68,77757.68,0.3,-0.54491,0.00021,18.82787]
[1779059957864,40.68,77760.92,0.3,-0.54424,0.00021,18.83219]
[1779059959800,40.68,77766.52,0.3,-0.54309,0.00021,18.83954]
[1779059964887,40.68,77769.95,0.3,-0.54239,0.00021,18.84395]
[1779059964842,40.68,77764.31,0.3,-0.54355,0.00021,18.83665]
[1779059967878,40.68,77769.0,0.3,-0.54258,0.00021,18.84274]
[1779059969121,40.68,77771.27,0.3,-0.54212,0.00021,18.84564]
[1779059969142,40.68,77771.27,0.3,-0.54212,0.00021,18.84564]
[1779059970486,40.68,77771.56,0.3,-0.54206,0.00021,18.84601]
[1779059970809,40.68,77771.56,0.3,-0.54206,0.00021,18.84601]
[1779059970882,40.68,77786.75,0.3,-0.53894,0.00021,18.86476]
[1779059971014,40.68,77786.75,0.3,-0.53894,0.00021,18.86476]
[1779059971265,40.68,77786.75,0.3,-0.53894,0.00021,18.86476]
[1779059971852,40.68,77786.54,0.3,-0.539,0.00021,18.85965]
[1779059972859,40.68,77793.42,0.3,-0.53758,0.00021,18.86778]
[1779059973966,40.68,77796.62,0.3,-0.53692,0.00021,18.87148]
[1779059974873,40.68,77795.98,0.3,-0.53705,0.00021,18.87073]
[1779059975198,40.68,77795.98,0.3,-0.53705,0.00021,18.87073]
[1779059975213,40.68,77795.98,0.3,-0.53705,0.00021,18.87073]
[1779059975881,40.68,77796.15,0.3,-0.53702,0.00021,18.87092]
[1779059978811,40.67,77795.3,0.3,-0.5372,0.00021,18.86993]
[1779059978879,40.67,77795.3,0.3,-0.5372,0.00021,18.86993]
[1779059978903,40.67,77795.3,0.3,-0.5372,0.00021,18.86993]
[1779059978901,40.67,77795.14,0.3,-0.53723,0.00021,18.86974]
[1779059978970,40.67,77795.14,0.3,-0.53723,0.00021,18.86974]
[1779059980915,40.67,77787.62,0.3,-0.53878,0.00021,18.86092]
[1779059981757,40.67,77787.62,0.3,-0.53878,0.00021,18.86092]
[1779059981922,40.67,77786.05,0.3,-0.5391,0.00021,18.85904]
[1779059983747,40.68,77786.42,0.3,-0.53902,0.00021,18.85949]
[1779059983779,40.68,77786.42,0.3,-0.53902,0.00021,18.85949]
[1779059989260,40.68,77787.46,0.3,-0.5388,0.00021,18.86076]
[1779059989346,40.68,77791.78,0.3,-0.53791,0.00021,18.86587]
[1779059993300,40.68,77793.58,0.3,-0.53754,0.00021,18.86799]
[1779059993322,40.68,77794.22,0.3,-0.53741,0.00021,18.86874]
[1779059995669,40.69,77794.22,0.3,-0.53741,0.00021,18.86875]
[1779059995714,40.68,77793.8,0.3,-0.53749,0.00021,18.86825]
[1779059998313,40.68,77793.8,0.3,-0.5375,0.00021,18.86823]
[1779059998487,40.68,77793.8,0.3,-0.5375,0.00021,18.86823]
[1779059998761,40.68,77790.43,0.3,-0.53819,0.00021,18.86428]
[1779060001232,40.68,77788.48,0.3,-0.53859,0.00021,18.86197]
[1779060001253,40.68,77788.48,0.3,-0.53859,0.00021,18.86197]
[1779060001279,40.68,77788.48,0.3,-0.53859,0.00021,18.86197]
[1779060001369,40.68,77782.29,0.3,-0.53986,0.00021,18.85453]
[1779060003578,40.68,77778.64,0.3,-0.54061,0.00021,18.85005]
[1779060006291,40.68,77777.95,0.3,-0.54075,0.00021,18.84921]
[1779060011296,40.69,77778.34,0.3,-0.54067,0.00021,18.84971]
[1779060011302,40.69,77778.34,0.3,-0.54067,0.00021,18.84971]
[1779060015397,40.69,77779.07,0.3,-0.54051,0.00021,18.85063]
[1779060015929,40.69,77778.11,0.3,-0.54071,0.00021,18.84945]
[1779060016382,40.69,77778.11,0.3,-0.54071,0.00021,18.84945]
[1779060016974,40.69,77767.26,0.3,-0.54294,0.00021,18.83571]
[1779060018242,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060018517,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060018651,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060018673,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060018800,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060018929,40.69,77765.08,0.3,-0.54339,0.00021,18.83288]
[1779060019589,40.69,77758.88,0.3,-0.54466,0.00021,18.82469]
[1779060020546,40.69,77750.96,0.3,-0.54629,0.00021,18.81395]
[1779060022205,40.69,77757.58,0.3,-0.54493,0.00021,18.82292]
[1779060023938,40.69,77757.58,0.3,-0.54493,0.00021,18.82292]
[1779060023949,40.69,77757.58,0.3,-0.54493,0.00021,18.82292]
[1779060023213,40.69,77762.63,0.3,-0.54389,0.00021,18.82963]
[1779060024901,40.69,77764.5,0.3,-0.54351,0.00021,18.83209]
[1779060026403,40.69,77765.21,0.3,-0.54337,0.00021,18.83301]
[1779060026514,40.69,77765.21,0.3,-0.54337,0.00021,18.83301]
[1779060026950,40.69,77765.21,0.3,-0.54337,0.00021,18.83301]
[1779060030685,40.68,77763.22,0.3,-0.54377,0.00021,18.8304]
[1779060030694,40.68,77763.22,0.3,-0.54377,0.00021,18.8304]
[1779060030875,40.68,77769.65,0.3,-0.54246,0.00021,18.83875]
[1779060031928,40.69,77778.62,0.3,-0.54063,0.00021,18.84518]
[1779060032890,40.69,77778.62,0.3,-0.54063,0.00021,18.84518]
[1779060032968,40.69,77778.62,0.3,-0.54063,0.00021,18.84518]
[1779060032991,40.69,77778.29,0.3,-0.54069,0.00021,18.84477]
[1779060036303,40.69,77773.05,0.3,-0.54177,0.00021,18.83822]
[1779060042345,40.69,77771.85,0.3,-0.54201,0.00021,18.83672]
[1779060046813,40.69,77777.51,0.3,-0.54085,0.00021,18.84384]
[1779060051410,40.69,77781.12,0.3,-0.5401,0.00021,18.84831]
[1779060056443,40.7,77781.11,0.3,-0.5401,0.00021,18.84831]
[1779060061478,40.7,77780.56,0.3,-0.54021,0.00021,18.84766]
[1779060063702,40.7,77781.06,0.3,-0.54011,0.00021,18.84827]
[1779060063750,40.7,77782.4,0.3,-0.53983,0.00021,18.84991]
[1779060065365,40.7,77782.4,0.3,-0.53983,0.00021,18.84991]
[1779060065507,40.7,77788.48,0.3,-0.53858,0.00021,18.85723]
[1779060068152,40.7,77790.1,0.3,-0.53824,0.00021,18.85915]
[1779060068207,40.7,77790.1,0.3,-0.53824,0.00021,18.85915]
[1779060068931,40.7,77790.1,0.3,-0.53824,0.00021,18.85915]
[1779060068961,40.71,77795.86,0.3,-0.53706,0.00021,18.86587]
[1779060069794,40.71,77799.76,0.3,-0.53626,0.00021,18.87032]
[1779060070064,40.71,77799.76,0.3,-0.53626,0.00021,18.87032]
[1779060070544,40.71,77799.58,0.3,-0.53629,0.00021,18.87012]
[1779060071046,40.71,77799.58,0.3,-0.53629,0.00021,18.87012]
[1779060071980,40.71,77807.77,0.3,-0.53461,0.00021,18.87922]
[1779060075072,40.71,77807.87,0.3,-0.53459,0.00021,18.87933]
[1779060075081,40.71,77807.87,0.3,-0.53459,0.00021,18.87933]
[1779060076296,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060076393,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060076583,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060077344,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060077525,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060077692,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060077909,40.71,77809.67,0.3,-0.53422,0.00021,18.88129]
[1779060077970,40.71,77825.9,0.3,-0.53088,0.00021,18.89818]
[1779060078781,40.71,77825.9,0.3,-0.53088,0.00021,18.89818]
[1779060078789,40.71,77834.46,0.3,-0.52912,0.00021,18.90655]
[1779060079608,40.71,77834.46,0.3,-0.52912,0.00021,18.90655]
[1779060080912,40.7,77840.93,0.3,-0.52779,0.00021,18.91263]
[1779060082830,40.7,77841.0,0.3,-0.52778,0.00021,18.91268]
[1779060082885,40.7,77841.0,0.3,-0.52778,0.00021,18.91268]
[1779060082923,40.7,77841.0,0.3,-0.52778,0.00021,18.91268]
[1779060082932,40.7,77841.0,0.3,-0.52778,0.00021,18.91268]
[1779060083834,40.7,77841.1,0.3,-0.52776,0.00021,18.91277]
[1779060083965,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084169,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084320,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084355,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084587,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084685,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084946,40.7,77840.99,0.3,-0.52779,0.00021,18.91266]
[1779060084954,40.7,77850.68,0.3,-0.52579,0.00021,18.92139]
[1779060085098,40.7,77850.68,0.3,-0.52579,0.00021,18.92139]
[1779060085448,40.7,77850.68,0.3,-0.52579,0.00021,18.92139]
[1779060085978,40.7,77862.07,0.3,-0.52345,0.00021,18.93104]
[1779060087058,40.7,77859.48,0.3,-0.52398,0.00021,18.9289]
[1779060089470,40.7,77859.81,0.3,-0.52391,0.00021,18.92918]
[1779060089478,40.7,77859.81,0.3,-0.52391,0.00021,18.92918]
[1779060089508,40.7,77859.81,0.3,-0.52391,0.00021,18.92918]
[1779060089695,40.7,77859.1,0.3,-0.52406,0.00021,18.92859]
[1779060094718,40.7,77859.59,0.3,-0.52396,0.00021,18.92415]
[1779060095954,40.7,77859.59,0.3,-0.52396,0.00021,18.92415]
[1779060096929,40.7,77860.94,0.3,-0.52369,0.00021,18.92527]
[1779060097051,40.7,77858.1,0.3,-0.52427,0.00021,18.9229]
[1779060097141,40.7,77858.1,0.3,-0.52427,0.00021,18.9229]
[1779060097191,40.7,77858.1,0.3,-0.52427,0.00021,18.9229]
[1779060097268,40.7,77858.1,0.3,-0.52427,0.00021,18.9229]
[1779060097740,40.7,77858.1,0.3,-0.52427,0.00021,18.9229]
[1779060099880,40.7,77856.99,0.3,-0.5245,0.00021,18.92197]
[1779060099948,40.7,77856.99,0.3,-0.5245,0.00021,18.92197]
[1779060105794,40.71,77855.86,0.3,-0.52473,0.00021,18.92102]
[1779060107639,40.71,77855.86,0.3,-0.52473,0.00021,18.92102]
[1779060109822,40.71,77859.75,0.3,-0.52393,0.00021,18.9243]
[1779060110118,40.71,77859.75,0.3,-0.52393,0.00021,18.9243]
[1779060112189,40.71,77859.73,0.3,-0.52393,0.00021,18.92429]
[1779060112549,40.71,77859.73,0.3,-0.52393,0.00021,18.92429]
[1779060112658,40.71,77859.73,0.3,-0.52393,0.00021,18.92429]
[1779060112848,40.71,77860.54,0.3,-0.52376,0.00021,18.92496]
[1779060113521,40.71,77860.54,0.3,-0.52376,0.00021,18.92496]
[1779060113578,40.71,77860.54,0.3,-0.52376,0.00021,18.92496]
[1779060114860,40.71,77864.41,0.3,-0.52296,0.00021,18.92812]
[1779060117459,40.71,77865.69,0.3,-0.5227,0.00021,18.92915]
[1779060117663,40.71,77865.69,0.3,-0.5227,0.00021,18.92915]
[1779060117672,40.71,77865.69,0.3,-0.5227,0.00021,18.92915]
[1779060118079,40.71,77868.05,0.3,-0.52222,0.00021,18.93102]
[1779060122682,40.71,77868.29,0.3,-0.52217,0.00021,18.9312]
[1779060122692,40.71,77868.29,0.3,-0.52217,0.00021,18.9312]
[1779060124892,40.7,77866.44,0.3,-0.52255,0.00021,18.92973]
[1779060125050,40.7,77859.29,0.3,-0.52402,0.00021,18.9239]
[1779060125570,40.7,77859.29,0.3,-0.52402,0.00021,18.9239]
[1779060125632,40.7,77859.29,0.3,-0.52402,0.00021,18.9239]
[1779060125934,40.7,77859.43,0.3,-0.524,0.00021,18.92402]
[1779060127948,40.7,77855.11,0.3,-0.52489,0.00021,18.92037]
[1779060129184,40.7,77852.99,0.3,-0.52533,0.00021,18.91855]
[1779060129880,40.7,77852.99,0.3,-0.52533,0.00021,18.91855]
[1779060132179,40.69,77856.85,0.3,-0.52453,0.00021,18.92183]
[1779060132495,40.69,77856.85,0.3,-0.52453,0.00021,18.92183]
[1779060133021,40.7,77856.32,0.3,-0.52464,0.00021,18.92139]
[1779060133197,40.7,77856.32,0.3,-0.52464,0.00021,18.92139]
[1779060133247,40.7,77856.32,0.3,-0.52464,0.00021,18.92139]
[1779060134335,40.7,77856.32,0.3,-0.52464,0.00021,18.92139]
[1779060134456,40.7,77856.32,0.3,-0.52464,0.00021,18.92139]
[1779060134997,40.7,77856.64,0.3,-0.52458,0.00021,18.92166]
[1779060135548,40.7,77856.64,0.3,-0.52458,0.00021,18.92166]
[1779060136020,40.7,77863.11,0.3,-0.52324,0.00021,18.92703]
[1779060136309,40.7,77863.11,0.3,-0.52324,0.00021,18.92703]
[1779060136493,40.7,77863.11,0.3,-0.52324,0.00021,18.92703]
[1779060137011,40.69,77873.7,0.3,-0.52107,0.00021,18.93536]
[1779060139025,40.69,77878.58,0.3,-0.52006,0.00021,18.939]
[1779060139362,40.69,77878.58,0.3,-0.52006,0.00021,18.939]
[1779060140035,40.69,77877.27,0.3,-0.52033,0.00021,18.93803]
[1779060140557,40.69,77877.27,0.3,-0.52033,0.00021,18.93803]
[1779060140561,40.69,77877.27,0.3,-0.52033,0.00021,18.93803]
[1779060145568,40.68,77875.27,0.3,-0.52075,0.00021,18.93652]
[1779060145574,40.68,77875.27,0.3,-0.52075,0.00021,18.93652]
[1779060145579,40.68,77875.27,0.3,-0.52075,0.00021,18.93652]
[1779060150584,40.67,77876.86,0.3,-0.52043,0.00021,18.9377]
[1779060150589,40.67,77876.86,0.3,-0.52043,0.00021,18.9377]
[1779060153055,40.67,77876.29,0.3,-0.52056,0.00021,18.93241]
[1779060153124,40.67,77875.55,0.3,-0.52071,0.00021,18.93186]
[1779060155138,40.67,77881.78,0.3,-0.51943,0.00021,18.93644]
[1779060155286,40.67,77881.78,0.3,-0.51943,0.00021,18.93644]
[1779060155717,40.67,77884.57,0.3,-0.51885,0.00021,18.93843]
[1779060158062,40.67,77884.57,0.3,-0.51885,0.00021,18.93843]
[1779060158069,40.67,77884.57,0.3,-0.51885,0.00021,18.93843]
[1779060161633,40.66,77884.96,0.3,-0.51878,0.00021,18.9387]
[1779060161706,40.66,77886.22,0.3,-0.51852,0.00021,18.93958]
[1779060163194,40.66,77890.02,0.3,-0.51773,0.00021,18.94219]
[1779060166642,40.66,77892.82,0.3,-0.51716,0.00021,18.94407]
[1779060166653,40.66,77892.82,0.3,-0.51716,0.00021,18.94407]
[1779060171610,40.66,77892.95,0.3,-0.51713,0.00021,18.94416]
[1779060171790,40.66,77892.95,0.3,-0.51713,0.00021,18.94416]
[1779060171952,40.66,77892.95,0.3,-0.51713,0.00021,18.94416]
[1779060172092,40.66,77892.95,0.3,-0.51713,0.00021,18.94416]
[1779060171979,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172231,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172283,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172348,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172543,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172551,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172757,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172958,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060172995,40.66,77891.54,0.3,-0.51742,0.00021,18.94322]
[1779060173059,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060173163,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060173260,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060173564,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060173578,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060173703,40.66,77870.99,0.3,-0.52166,0.00021,18.92835]
[1779060174098,40.66,77853.37,0.3,-0.52529,0.00021,18.9139]
[1779060175954,40.66,77849.89,0.3,-0.52601,0.00021,18.91087]
[1779060176041,40.66,77849.89,0.3,-0.52601,0.00021,18.91087]
[1779060176144,40.66,77850.42,0.3,-0.5259,0.00021,18.91133]
[1779060176735,40.66,77850.42,0.3,-0.5259,0.00021,18.91133]
[1779060177052,40.64,77846.44,0.3,-0.52674,0.00021,18.90773]
[1779060178104,40.63,77840.22,0.3,-0.52802,0.00021,18.90203]
[1779060178583,40.63,77840.22,0.3,-0.52802,0.00021,18.90203]
[1779060179001,40.63,77834.94,0.3,-0.52911,0.00021,18.89704]
[1779060181034,40.61,77827.48,0.3,-0.53068,0.00021,18.88966]
[1779060183077,40.61,77825.41,0.3,-0.53111,0.00021,18.88758]
[1779060188077,40.6,77822.78,0.3,-0.53165,0.00021,18.8849]
[1779060195015,40.6,77823.31,0.3,-0.53155,0.00021,18.88542]
[1779060199585,40.59,77827.63,0.3,-0.53066,0.00021,18.88975]
[1779060205489,40.58,77830.56,0.3,-0.53007,0.00021,18.89262]
[1779060211145,40.58,77830.83,0.3,-0.53003,0.00021,18.888]
[1779060216352,40.57,77828.95,0.3,-0.53042,0.00021,18.88613]
[1779060221602,40.57,77826.59,0.3,-0.53091,0.00021,18.88375]
[1779060227025,40.56,77823.87,0.3,-0.53148,0.00021,18.88099]
[1779060227162,40.56,77823.87,0.3,-0.53148,0.00021,18.88099]
[1779060227204,40.56,77823.87,0.3,-0.53148,0.00021,18.88099]
[1779060227126,40.56,77822.56,0.3,-0.53175,0.00021,18.87965]
[1779060227378,40.56,77822.56,0.3,-0.53175,0.00021,18.87965]
[1779060227643,40.56,77822.63,0.3,-0.53174,0.00021,18.87972]
[1779060229529,40.56,77821.29,0.3,-0.53201,0.00021,18.87834]
[1779060229535,40.56,77821.29,0.3,-0.53201,0.00021,18.87834]
[1779060230141,40.56,77820.41,0.3,-0.5322,0.00021,18.87743]
[1779060234543,40.56,77820.56,0.3,-0.53217,0.00021,18.87758]
[1779060234548,40.56,77820.56,0.3,-0.53217,0.00021,18.87758]
[1779060234961,40.56,77820.15,0.3,-0.53225,0.00021,18.87715]
[1779060239557,40.55,77820.34,0.3,-0.53222,0.00021,18.87734]
[1779060239563,40.55,77820.34,0.3,-0.53222,0.00021,18.87734]
[1779060242153,40.55,77816.47,0.3,-0.53302,0.00021,18.87329]
[1779060242961,40.55,77816.47,0.3,-0.53302,0.00021,18.87329]
[1779060243061,40.55,77815.92,0.3,-0.53313,0.00021,18.87271]
[1779060244017,40.55,77822.58,0.3,-0.53176,0.00021,18.87964]
[1779060244316,40.55,77822.58,0.3,-0.53176,0.00021,18.87964]
[1779060245127,40.55,77827.9,0.3,-0.53066,0.00021,18.88501]
[1779060245252,40.55,77827.9,0.3,-0.53066,0.00021,18.88501]
[1779060246143,40.55,77832.79,0.3,-0.52965,0.00021,18.88982]
[1779060247758,40.55,77833.72,0.3,-0.52946,0.00021,18.89072]
[1779060248217,40.55,77833.56,0.3,-0.52949,0.00021,18.89056]
[1779060250094,40.55,77834.01,0.3,-0.5294,0.00021,18.891]
[1779060250122,40.55,77834.01,0.3,-0.5294,0.00021,18.891]
[1779060250141,40.55,77834.01,0.3,-0.5294,0.00021,18.891]
[1779060250223,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250265,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250271,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250325,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250403,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250533,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060250807,40.55,77835.07,0.3,-0.52918,0.00021,18.89201]
[1779060251816,40.54,77838.75,0.3,-0.52842,0.00021,18.89551]
[1779060252622,40.54,77838.75,0.3,-0.52842,0.00021,18.89551]
[1779060252821,40.54,77839.32,0.3,-0.52831,0.00021,18.89604]
[1779060255282,40.54,77838.95,0.3,-0.52838,0.00021,18.89569]
[1779060255286,40.54,77838.95,0.3,-0.52838,0.00021,18.89569]
[1779060257237,40.54,77835.23,0.3,-0.52916,0.00021,18.89214]
[1779060258167,40.53,77831.02,0.3,-0.53003,0.00021,18.88804]
[1779060260294,40.53,77830.91,0.3,-0.53005,0.00021,18.88793]
[1779060260299,40.53,77830.91,0.3,-0.53005,0.00021,18.88793]
[1779060265307,40.53,77830.68,0.3,-0.53011,0.00021,18.88768]
[1779060265316,40.53,77830.68,0.3,-0.53011,0.00021,18.88768]
[1779060266007,40.53,77830.68,0.3,-0.53011,0.00021,18.88768]
[1779060266213,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060266569,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060266761,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060266864,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060266980,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060267042,40.53,77831.91,0.3,-0.52985,0.00021,18.88888]
[1779060267077,40.53,77840.51,0.3,-0.52807,0.00021,18.89711]
[1779060268979,40.53,77848.02,0.3,-0.52652,0.00021,18.90398]
[1779060269981,40.53,77848.02,0.3,-0.52652,0.00021,18.90398]
[1779060270129,40.53,77848.02,0.3,-0.52652,0.00021,18.90398]
[1779060270257,40.53,77848.78,0.3,-0.52636,0.00021,18.90466]
[1779060270764,40.53,77848.78,0.3,-0.52636,0.00021,18.90466]
[1779060271156,40.53,77853.17,0.3,-0.52547,0.00021,18.90367]
[1779060273206,40.53,77862.53,0.3,-0.52353,0.00021,18.91159]
[1779060273828,40.53,77862.53,0.3,-0.52353,0.00021,18.91159]
[1779060273835,40.53,77862.53,0.3,-0.52353,0.00021,18.91159]
[1779060274130,40.52,77862.98,0.3,-0.52344,0.00021,18.91196]
[1779060275776,40.52,77863.97,0.3,-0.52323,0.00021,18.91277]
[1779060275785,40.52,77863.97,0.3,-0.52323,0.00021,18.91277]
[1779060278401,40.52,77865.87,0.3,-0.52284,0.00021,18.9143]
[1779060278849,40.52,77865.87,0.3,-0.52284,0.00021,18.9143]
[1779060279205,40.52,77867.24,0.3,-0.52256,0.00021,18.9154]
[1779060282188,40.52,77867.09,0.3,-0.52259,0.00021,18.91528]
[1779060283034,40.52,77867.01,0.3,-0.52261,0.00021,18.91521]
[1779060283409,40.52,77867.01,0.3,-0.52261,0.00021,18.91521]
[1779060283415,40.52,77867.01,0.3,-0.52261,0.00021,18.91521]
[1779060288426,40.52,77870.2,0.3,-0.52195,0.00021,18.91773]
[1779060288432,40.52,77870.2,0.3,-0.52195,0.00021,18.91773]
[1779060290136,40.51,77870.17,0.3,-0.52196,0.00021,18.91771]
[1779060290217,40.51,77870.17,0.3,-0.52196,0.00021,18.91771]
[1779060293443,40.51,77871.48,0.3,-0.52169,0.00021,18.91872]
[1779060293447,40.51,77871.48,0.3,-0.52169,0.00021,18.91872]
[1779060298453,40.51,77868.75,0.3,-0.52225,0.00021,18.91658]
[1779060298467,40.51,77868.75,0.3,-0.52225,0.00021,18.91658]
[1779060299147,40.51,77864.35,0.3,-0.52317,0.00021,18.91304]
[1779060301105,40.51,77864.84,0.3,-0.52306,0.00021,18.91344]
[1779060305199,40.51,77869.74,0.3,-0.52205,0.00021,18.91735]
[1779060308963,40.51,77870.9,0.3,-0.52181,0.00021,18.91826]
[1779060310251,40.51,77876.24,0.3,-0.52071,0.00021,18.92236]
[1779060314402,40.5,77876.76,0.3,-0.5206,0.00021,18.92274]
[1779060316100,40.5,77876.76,0.3,-0.5206,0.00021,18.92274]
[1779060316304,40.5,77870.11,0.3,-0.52198,0.00021,18.91763]
[1779060316928,40.5,77870.11,0.3,-0.52198,0.00021,18.91763]
[1779060317276,40.5,77871.98,0.3,-0.52159,0.00021,18.91909]
[1779060319290,40.5,77877.08,0.3,-0.52054,0.00021,18.92297]
[1779060321934,40.5,77877.32,0.3,-0.52049,0.00021,18.92315]
[1779060321943,40.5,77877.32,0.3,-0.52049,0.00021,18.92315]
[1779060322570,40.5,77877.32,0.3,-0.52049,0.00021,18.92315]
[1779060322595,40.5,77877.32,0.3,-0.52049,0.00021,18.92315]
[1779060323187,40.5,77877.32,0.3,-0.52049,0.00021,18.92315]
[1779060323317,40.5,77880.0,0.3,-0.51994,0.00021,18.92514]
[1779060324267,40.5,77880.0,0.3,-0.51994,0.00021,18.92514]
[1779060324324,40.49,77884.07,0.3,-0.51909,0.00021,18.92808]
[1779060325334,40.49,77888.29,0.3,-0.51822,0.00021,18.93105]
[1779060328169,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060328871,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060328926,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060329030,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060329193,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060329221,40.49,77881.73,0.3,-0.51958,0.00021,18.92639]
[1779060329225,40.49,77877.63,0.3,-0.52043,0.00021,18.92337]
[1779060329431,40.49,77877.63,0.3,-0.52043,0.00021,18.92337]
[1779060329515,40.49,77877.63,0.3,-0.52043,0.00021,18.92337]
[1779060329633,40.49,77877.63,0.3,-0.52043,0.00021,18.92337]
[1779060330121,40.49,77871.45,0.3,-0.52171,0.00021,18.91866]
[1779060330494,40.49,77871.45,0.3,-0.52171,0.00021,18.91866]
[1779060330589,40.49,77871.45,0.3,-0.52171,0.00021,18.91866]
[1779060330689,40.49,77866.39,0.3,-0.52276,0.00021,18.91465]
[1779060331941,40.49,77866.39,0.3,-0.52276,0.00021,18.91465]
[1779060332940,40.49,77863.2,0.3,-0.52343,0.00021,18.90719]
[1779060333090,40.49,77863.2,0.3,-0.52343,0.00021,18.90719]
[1779060333144,40.49,77863.2,0.3,-0.52343,0.00021,18.90719]
[1779060333271,40.49,77863.2,0.3,-0.52343,0.00021,18.90719]
[1779060333245,40.48,77857.46,0.3,-0.52462,0.00021,18.90239]
[1779060333442,40.48,77857.46,0.3,-0.52462,0.00021,18.90239]
[1779060333677,40.48,77857.46,0.3,-0.52462,0.00021,18.90239]
[1779060334236,40.48,77857.46,0.3,-0.52462,0.00021,18.90239]
[1779060334279,40.48,77857.46,0.3,-0.52462,0.00021,18.90239]
[1779060334287,40.48,77851.97,0.3,-0.52576,0.00021,18.89764]
[1779060334511,40.48,77839.44,0.3,-0.52836,0.00021,18.88623]
[1779060335933,40.48,77839.44,0.3,-0.52836,0.00021,18.88623]
[1779060335938,40.48,77839.44,0.3,-0.52836,0.00021,18.88623]
[1779060336327,40.48,77830.23,0.3,-0.53027,0.00021,18.87734]
[1779060340950,40.48,77829.28,0.3,-0.53046,0.00021,18.87639]
[1779060343381,40.48,77825.36,0.3,-0.53128,0.00021,18.87245]
[1779060345956,40.48,77826.31,0.3,-0.53108,0.00021,18.87341]
[1779060345961,40.48,77826.31,0.3,-0.53108,0.00021,18.87341]
[1779060347148,40.48,77824.91,0.3,-0.53137,0.00021,18.87199]
[1779060347151,40.48,77824.91,0.3,-0.53137,0.00021,18.87199]
[1779060347174,40.48,77824.91,0.3,-0.53137,0.00021,18.87199]
[1779060347204,40.48,77824.36,0.3,-0.53149,0.00021,18.87143]
[1779060349311,40.48,77817.24,0.3,-0.53296,0.00021,18.86404]
[1779060350967,40.47,77813.85,0.3,-0.53366,0.00021,18.86044]
[1779060350971,40.47,77813.85,0.3,-0.53366,0.00021,18.86044]
[1779060351336,40.47,77807.42,0.3,-0.535,0.00021,18.85343]
[1779060353894,40.47,77808.9,0.3,-0.53469,0.00021,18.85505]
[1779060353939,40.47,77808.9,0.3,-0.53469,0.00021,18.85505]
[1779060355696,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060355921,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060355933,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060356130,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060356200,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060356360,40.47,77808.97,0.3,-0.53468,0.00021,18.85513]
[1779060356298,40.47,77808.31,0.3,-0.53482,0.00021,18.85439]
[1779060356408,40.47,77808.31,0.3,-0.53482,0.00021,18.85439]
[1779060359383,40.47,77805.75,0.3,-0.53535,0.00021,18.85155]
[1779060359575,40.47,77810.7,0.3,-0.53432,0.00021,18.857]
[1779060362685,40.46,77805.97,0.3,-0.53531,0.00021,18.85178]
[1779060364708,40.46,77805.2,0.3,-0.53547,0.00021,18.85092]
[1779060364716,40.46,77805.2,0.3,-0.53547,0.00021,18.85092]
[1779060365127,40.46,77798.33,0.3,-0.53689,0.00021,18.84312]
[1779060366035,40.46,77798.33,0.3,-0.53689,0.00021,18.84312]
[1779060366157,40.46,77798.33,0.3,-0.53689,0.00021,18.84312]
[1779060366174,40.46,77798.33,0.3,-0.53689,0.00021,18.84312]
[1779060366276,40.46,77798.33,0.3,-0.53689,0.00021,18.84312]
[1779060366376,40.46,77795.48,0.3,-0.53748,0.00021,18.83981]
[1779060368641,40.46,77789.5,0.3,-0.53872,0.00021,18.83276]
[1779060369469,40.46,77789.5,0.3,-0.53872,0.00021,18.83276]
[1779060370330,40.46,77788.01,0.3,-0.53902,0.00021,18.83098]
[1779060371283,40.46,77788.01,0.3,-0.53902,0.00021,18.83098]
[1779060371289,40.46,77788.01,0.3,-0.53902,0.00021,18.83098]
[1779060376294,40.47,77788.96,0.3,-0.53882,0.00021,18.83216]
[1779060376300,40.47,77788.96,0.3,-0.53882,0.00021,18.83216]
[1779060379563,40.47,77789.38,0.3,-0.53873,0.00021,18.83268]
[1779060379640,40.47,77789.38,0.3,-0.53873,0.00021,18.83268]
[1779060380068,40.47,77790.76,0.3,-0.53844,0.00021,18.83433]
[1779060381107,40.47,77790.76,0.3,-0.53844,0.00021,18.83433]
[1779060381147,40.47,77790.76,0.3,-0.53844,0.00021,18.83433]
[1779060381306,40.47,77790.76,0.3,-0.53844,0.00021,18.83433]
[1779060381311,40.47,77790.76,0.3,-0.53844,0.00021,18.83433]
[1779060381363,40.47,77798.21,0.3,-0.5369,0.00021,18.84304]
[1779060383127,40.47,77800.54,0.3,-0.53642,0.00021,18.8457]
[1779060383363,40.47,77800.54,0.3,-0.53642,0.00021,18.8457]
[1779060383393,40.47,77799.98,0.3,-0.53654,0.00021,18.84506]
[1779060384857,40.47,77809.65,0.3,-0.53454,0.00021,18.85586]
[1779060385636,40.47,77809.65,0.3,-0.53454,0.00021,18.85586]
[1779060385804,40.47,77809.5,0.3,-0.53457,0.00021,18.8557]
[1779060388370,40.47,77809.67,0.3,-0.53453,0.00021,18.85589]
[1779060388376,40.47,77809.67,0.3,-0.53453,0.00021,18.85589]
[1779060389416,40.47,77806.06,0.3,-0.53528,0.00021,18.85191]
[1779060393383,40.47,77805.67,0.3,-0.53537,0.00021,18.84661]
[1779060393389,40.47,77805.67,0.3,-0.53537,0.00021,18.84661]
[1779060393408,40.47,77805.94,0.3,-0.53532,0.00021,18.8469]
[1779060398395,40.47,77805.85,0.3,-0.53534,0.00021,18.84679]
[1779060398414,40.47,77806.0,0.3,-0.53531,0.00021,18.84695]
[1779060399858,40.46,77810.19,0.3,-0.53444,0.00021,18.85156]
[1779060400865,40.46,77815.44,0.3,-0.53336,0.00021,18.85722]
[1779060401973,40.46,77815.44,0.3,-0.53336,0.00021,18.85722]
[1779060402095,40.46,77812.93,0.3,-0.53388,0.00021,18.85453]
[1779060406382,40.46,77818.11,0.3,-0.53281,0.00021,18.86004]
[1779060410935,40.46,77823.45,0.3,-0.5317,0.00021,18.86557]
[1779060412927,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060412935,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413042,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413160,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413200,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413336,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413408,40.46,77823.21,0.3,-0.53175,0.00021,18.86533]
[1779060413376,40.46,77824.2,0.3,-0.53155,0.00021,18.86634]
[1779060413484,40.46,77824.2,0.3,-0.53155,0.00021,18.86634]
[1779060414965,40.46,77830.3,0.3,-0.53028,0.00021,18.87247]
[1779060416432,40.46,77830.3,0.3,-0.53028,0.00021,18.87247]
[1779060417439,40.46,77828.49,0.3,-0.53066,0.00021,18.87067]
[1779060417943,40.46,77828.49,0.3,-0.53066,0.00021,18.87067]
[1779060417949,40.46,77828.49,0.3,-0.53066,0.00021,18.87067]
[1779060418356,40.46,77828.21,0.3,-0.53072,0.00021,18.87039]
[1779060422560,40.45,77824.91,0.3,-0.53141,0.00021,18.86703]
[1779060423350,40.45,77833.1,0.3,-0.52971,0.00021,18.87518]
[1779060423453,40.45,77833.1,0.3,-0.52971,0.00021,18.87518]
[1779060423487,40.45,77833.1,0.3,-0.52971,0.00021,18.87518]
[1779060425044,40.45,77841.17,0.3,-0.52804,0.00021,18.88289]
[1779060426471,40.45,77839.82,0.3,-0.52832,0.00021,18.88162]
[1779060427052,40.45,77838.14,0.3,-0.52867,0.00021,18.88003]
[1779060427565,40.45,77838.14,0.3,-0.52867,0.00021,18.88003]
[1779060427572,40.45,77838.14,0.3,-0.52867,0.00021,18.88003]
[1779060431452,40.44,77830.89,0.3,-0.53018,0.00021,18.87299]
[1779060432344,40.44,77826.75,0.3,-0.53104,0.00021,18.86885]
[1779060432580,40.44,77826.75,0.3,-0.53104,0.00021,18.86885]
[1779060432585,40.44,77826.75,0.3,-0.53104,0.00021,18.86885]
[1779060437603,40.44,77828.11,0.3,-0.53076,0.00021,18.87021]
[1779060438130,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060438723,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060438847,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060438923,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060439074,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060439132,40.44,77827.83,0.3,-0.53081,0.00021,18.86993]
[1779060439175,40.44,77818.98,0.3,-0.53265,0.00021,18.86085]
[1779060441367,40.44,77815.2,0.3,-0.53343,0.00021,18.85685]
[1779060442611,40.44,77815.2,0.3,-0.53343,0.00021,18.85685]
[1779060442617,40.44,77815.2,0.3,-0.53343,0.00021,18.85685]
[1779060447624,40.44,77815.59,0.3,-0.53335,0.00021,18.85727]
[1779060447629,40.44,77815.59,0.3,-0.53335,0.00021,18.85727]
[1779060452638,40.44,77815.86,0.3,-0.53331,0.00021,18.85269]
[1779060452647,40.44,77815.86,0.3,-0.53331,0.00021,18.85269]
[1779060454464,40.44,77823.64,0.3,-0.53169,0.00021,18.86081]
[1779060457653,40.44,77824.31,0.3,-0.53156,0.00021,18.8615]
[1779060457664,40.44,77824.31,0.3,-0.53156,0.00021,18.8615]
[1779060462672,40.44,77824.0,0.3,-0.53162,0.00021,18.86117]
[1779060462681,40.44,77824.0,0.3,-0.53162,0.00021,18.86117]
[1779060467686,40.44,77823.91,0.3,-0.53164,0.00021,18.86108]
[1779060467696,40.44,77823.91,0.3,-0.53164,0.00021,18.86108]
[1779060469252,40.44,77823.82,0.3,-0.53166,0.00021,18.86099]
[1779060469391,40.44,77825.25,0.3,-0.53136,0.00021,18.86244]
[1779060470357,40.44,77825.25,0.3,-0.53136,0.00021,18.86244]
[1779060470382,40.44,77828.13,0.3,-0.53077,0.00021,18.86535]
[1779060472426,40.43,77834.72,0.3,-0.5294,0.00021,18.87184]
[1779060474265,40.43,77835.04,0.3,-0.52933,0.00021,18.87214]
[1779060479273,40.43,77832.66,0.3,-0.52983,0.00021,18.86982]
[1779060479280,40.43,77832.66,0.3,-0.52983,0.00021,18.86982]
[1779060484288,40.43,77832.69,0.3,-0.52983,0.00021,18.86983]
[1779060484295,40.43,77832.69,0.3,-0.52983,0.00021,18.86983]
[1779060487372,40.42,77833.52,0.3,-0.52966,0.00021,18.87063]
[1779060487477,40.42,77828.57,0.3,-0.53069,0.00021,18.86575]
[1779060487775,40.42,77828.57,0.3,-0.53069,0.00021,18.86575]
[1779060487801,40.42,77828.57,0.3,-0.53069,0.00021,18.86575]
[1779060489487,40.42,77834.84,0.3,-0.52939,0.00021,18.87191]
[1779060492735,40.42,77837.29,0.3,-0.52888,0.00021,18.87426]
[1779060494522,40.42,77830.06,0.3,-0.53038,0.00021,18.86721]
[1779060495530,40.42,77820.92,0.3,-0.53228,0.00021,18.85793]
[1779060496536,40.42,77812.17,0.3,-0.53409,0.00021,18.84864]
[1779060497743,40.42,77812.08,0.3,-0.53411,0.00021,18.84854]
[1779060497753,40.42,77812.08,0.3,-0.53411,0.00021,18.84854]
[1779060497774,40.42,77812.62,0.3,-0.534,0.00021,18.84913]
[1779060502769,40.42,77813.71,0.3,-0.53377,0.00021,18.85031]
[1779060502964,40.42,77811.95,0.3,-0.53414,0.00021,18.84841]
[1779060507779,40.42,77812.65,0.3,-0.53399,0.00021,18.84917]
[1779060512792,40.42,77815.39,0.3,-0.53344,0.00021,18.84722]
[1779060516475,40.42,77820.65,0.3,-0.53235,0.00021,18.85276]
[1779060516833,40.42,77820.65,0.3,-0.53235,0.00021,18.85276]
[1779060517072,40.42,77820.65,0.3,-0.53235,0.00021,18.85276]
[1779060517372,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060517800,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060517806,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060518142,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060518213,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060518256,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060518459,40.42,77812.11,0.3,-0.53412,0.00021,18.84369]
[1779060518571,40.42,77801.08,0.3,-0.53641,0.00021,18.83142]
[1779060518826,40.42,77801.08,0.3,-0.53641,0.00021,18.83142]
[1779060518856,40.42,77801.08,0.3,-0.53641,0.00021,18.83142]
[1779060519469,40.39,77780.02,0.3,-0.5408,0.00021,18.80615]
[1779060520539,40.39,77773.36,0.3,-0.54218,0.00021,18.79772]
[1779060521463,40.39,77766.65,0.3,-0.54357,0.00021,18.78901]
[1779060522503,40.4,77771.01,0.3,-0.54267,0.00021,18.7947]
[1779060522812,40.4,77771.01,0.3,-0.54267,0.00021,18.7947]
[1779060522817,40.4,77771.01,0.3,-0.54267,0.00021,18.7947]
[1779060523508,40.4,77773.02,0.3,-0.54225,0.00021,18.7973]
[1779060523863,40.4,77773.02,0.3,-0.54225,0.00021,18.7973]
[1779060523873,40.4,77773.02,0.3,-0.54225,0.00021,18.7973]
[1779060524474,40.4,77775.35,0.3,-0.54177,0.00021,18.80028]
[1779060525195,40.4,77775.35,0.3,-0.54177,0.00021,18.80028]
[1779060525410,40.4,77775.71,0.3,-0.54169,0.00021,18.80074]
[1779060526723,40.4,77776.11,0.3,-0.54161,0.00021,18.80125]
[1779060527488,40.4,77775.74,0.3,-0.54168,0.00021,18.80079]
[1779060528517,40.4,77770.56,0.3,-0.54275,0.00021,18.79415]
[1779060530647,40.4,77768.36,0.3,-0.54321,0.00021,18.79129]
[1779060530683,40.4,77768.36,0.3,-0.54321,0.00021,18.79129]
[1779060531737,40.4,77768.36,0.3,-0.54321,0.00021,18.79129]
[1779060531743,40.4,77768.36,0.3,-0.54321,0.00021,18.79129]
[1779060532915,40.4,77768.03,0.3,-0.54328,0.00021,18.79087]
[1779060533441,40.4,77768.69,0.3,-0.54314,0.00021,18.79174]
[1779060535194,40.4,77768.69,0.3,-0.54314,0.00021,18.79174]
[1779060535365,40.4,77759.59,0.3,-0.54503,0.00021,18.77964]
[1779060539933,40.4,77757.58,0.3,-0.54545,0.00021,18.77689]
[1779060543510,40.39,77751.45,0.3,-0.54672,0.00021,18.76841]
[1779060545163,40.39,77751.45,0.3,-0.54672,0.00021,18.76841]
[1779060545239,40.39,77751.45,0.3,-0.54672,0.00021,18.76841]
[1779060545319,40.39,77746.81,0.3,-0.54768,0.00021,18.76189]
[1779060548691,40.39,77748.19,0.3,-0.5474,0.00021,18.76385]
[1779060549487,40.4,77751.05,0.3,-0.5468,0.00021,18.76788]
[1779060551494,40.4,77749.19,0.3,-0.54718,0.00021,18.76528]
[1779060551519,40.4,77749.19,0.3,-0.54718,0.00021,18.76528]
[1779060553581,40.4,77754.64,0.3,-0.54605,0.00021,18.77288]
[1779060554947,40.4,77759.19,0.3,-0.54511,0.00021,18.7791]
[1779060556525,40.4,77759.19,0.3,-0.54511,0.00021,18.7791]
[1779060556535,40.4,77759.19,0.3,-0.54511,0.00021,18.7791]
[1779060561548,40.41,77760.94,0.3,-0.54474,0.00021,18.78149]
[1779060561583,40.41,77764.89,0.3,-0.54392,0.00021,18.78677]
[1779060566559,40.41,77766.07,0.3,-0.54367,0.00021,18.78834]
[1779060566565,40.41,77766.07,0.3,-0.54367,0.00021,18.78834]
[1779060566495,40.41,77769.88,0.3,-0.54288,0.00021,18.79333]
[1779060571521,40.41,77771.7,0.3,-0.5425,0.00021,18.79569]
[1779060571575,40.41,77771.7,0.3,-0.5425,0.00021,18.79569]
[1779060571584,40.41,77771.7,0.3,-0.5425,0.00021,18.79569]
[1779060576600,40.41,77772.31,0.3,-0.54239,0.00021,18.7916]
[1779060578055,40.41,77773.22,0.3,-0.5422,0.00021,18.79278]
[1779060578350,40.41,77769.54,0.3,-0.54296,0.00021,18.78803]
[1779060579029,40.41,77769.54,0.3,-0.54296,0.00021,18.78803]
[1779060579114,40.41,77769.54,0.3,-0.54296,0.00021,18.78803]
[1779060580122,40.41,77760.52,0.3,-0.54483,0.00021,18.7761]
[1779060581220,40.42,77766.19,0.3,-0.54365,0.00021,18.78366]
[1779060583064,40.42,77766.19,0.3,-0.54365,0.00021,18.78367]
[1779060583070,40.42,77766.19,0.3,-0.54365,0.00021,18.78367]
[1779060583554,40.42,77772.42,0.3,-0.54236,0.00021,18.79178]
[1779060584355,40.42,77772.42,0.3,-0.54236,0.00021,18.79178]
[1779060584574,40.42,77772.57,0.3,-0.54233,0.00021,18.79198]
[1779060589366,40.42,77772.32,0.3,-0.54238,0.00021,18.79168]
[1779060589371,40.42,77772.32,0.3,-0.54238,0.00021,18.79168]
[1779060592210,40.42,77777.23,0.3,-0.54136,0.00021,18.79794]
[1779060594381,40.42,77774.15,0.3,-0.54199,0.00021,18.79404]
[1779060594387,40.42,77774.15,0.3,-0.54199,0.00021,18.79404]
[1779060594411,40.42,77774.15,0.3,-0.54199,0.00021,18.79404]
[1779060599416,40.43,77771.94,0.3,-0.54245,0.00021,18.79123]
[1779060599422,40.43,77771.94,0.3,-0.54245,0.00021,18.79123]
[1779060601003,40.43,77772.73,0.3,-0.54228,0.00021,18.79225]
[1779060601022,40.43,77772.73,0.3,-0.54228,0.00021,18.79225]
[1779060601271,40.43,77772.74,0.3,-0.54228,0.00021,18.79227]
[1779060602279,40.43,77768.71,0.3,-0.54311,0.00021,18.78706]
[1779060603315,40.43,77768.71,0.3,-0.54311,0.00021,18.78706]
[1779060603409,40.43,77760.72,0.3,-0.54476,0.00021,18.77649]
[1779060605388,40.43,77760.72,0.3,-0.54476,0.00021,18.7765]
[1779060605583,40.44,77757.05,0.3,-0.54552,0.00021,18.77155]
[1779060606029,40.44,77757.05,0.3,-0.54552,0.00021,18.77155]
[1779060606625,40.44,77757.05,0.3,-0.54552,0.00021,18.77155]
[1779060606528,40.44,77746.9,0.3,-0.54762,0.00021,18.75747]
[1779060606792,40.44,77746.9,0.3,-0.54762,0.00021,18.75747]
[1779060606891,40.44,77746.9,0.3,-0.54762,0.00021,18.75747]
[1779060607314,40.44,77746.9,0.3,-0.54762,0.00021,18.75747]
[1779060608322,40.43,77733.64,0.3,-0.55036,0.00021,18.73828]
[1779060609020,40.43,77733.64,0.3,-0.55036,0.00021,18.73828]
[1779060609579,40.43,77733.64,0.3,-0.55036,0.00021,18.73828]
[1779060609629,40.43,77733.64,0.3,-0.55036,0.00021,18.73828]
[1779060609597,40.44,77717.45,0.3,-0.5537,0.00021,18.71368]
[1779060610436,40.44,77717.45,0.3,-0.5537,0.00021,18.71368]
[1779060610455,40.44,77717.45,0.3,-0.5537,0.00021,18.71368]
[1779060610543,40.44,77717.45,0.3,-0.5537,0.00021,18.71368]
[1779060610573,40.44,77717.45,0.3,-0.5537,0.00021,18.71368]
[1779060610645,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060610753,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060610782,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060610957,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060610988,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060611199,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060611340,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060611401,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060611416,40.44,77708.11,0.3,-0.55563,0.00021,18.69892]
[1779060611473,40.44,77699.02,0.3,-0.5575,0.00021,18.6841]
[1779060612188,40.44,77699.02,0.3,-0.5575,0.00021,18.6841]
[1779060612424,40.44,77696.52,0.3,-0.55802,0.00021,18.67997]
[1779060613355,40.44,77696.22,0.3,-0.55808,0.00021,18.67947]
[1779060615370,40.44,77691.74,0.3,-0.559,0.00021,18.67197]
[1779060616378,40.44,77687.68,0.3,-0.55984,0.00021,18.66507]
[1779060619186,40.44,77689.49,0.3,-0.55946,0.00021,18.66817]
[1779060619284,40.44,77689.49,0.3,-0.55946,0.00021,18.66817]
[1779060619316,40.44,77689.49,0.3,-0.55946,0.00021,18.66817]
[1779060619498,40.44,77689.49,0.3,-0.55946,0.00021,18.66817]
[1779060619507,40.44,77701.06,0.3,-0.55708,0.00021,18.6875]
[1779060619681,40.44,77701.06,0.3,-0.55708,0.00021,18.6875]
[1779060619690,40.44,77701.06,0.3,-0.55708,0.00021,18.6875]
[1779060620408,40.44,77701.06,0.3,-0.55708,0.00021,18.68751]
[1779060621003,40.44,77701.06,0.3,-0.55708,0.00021,18.68751]
[1779060621131,40.44,77701.06,0.3,-0.55708,0.00021,18.68751]
[1779060621490,40.44,77701.06,0.3,-0.55708,0.00021,18.68751]
[1779060621548,40.44,77701.06,0.3,-0.55708,0.00021,18.68751]
[1779060621560,40.44,77717.49,0.3,-0.55368,0.00021,18.71382]
[1779060622419,40.45,77717.49,0.3,-0.55368,0.00021,18.71383]
[1779060623563,40.45,77719.69,0.3,-0.55322,0.00021,18.71729]
[1779060626276,40.45,77719.39,0.3,-0.55329,0.00021,18.71681]
[1779060626447,40.45,77719.05,0.3,-0.55336,0.00021,18.71627]
[1779060628684,40.45,77718.51,0.3,-0.55347,0.00021,18.71545]
[1779060628753,40.45,77718.73,0.3,-0.55342,0.00021,18.71582]
[1779060634503,40.45,77717.95,0.3,-0.5536,0.00021,18.70967]
[1779060638313,40.44,77720.98,0.3,-0.55298,0.00021,18.71433]
[1779060638460,40.44,77720.98,0.3,-0.55298,0.00021,18.71433]
[1779060638570,40.44,77720.98,0.3,-0.55298,0.00021,18.71433]
[1779060638586,40.44,77722.37,0.3,-0.5527,0.00021,18.71645]
[1779060642662,40.44,77714.29,0.3,-0.55437,0.00021,18.70383]
[1779060644431,40.44,77714.29,0.3,-0.55437,0.00021,18.70384]
[1779060644537,40.44,77714.29,0.3,-0.55437,0.00021,18.70384]
[1779060644666,40.44,77714.29,0.3,-0.55437,0.00021,18.70384]
[1779060644633,40.44,77701.05,0.3,-0.5571,0.00021,18.68254]
[1779060644744,40.44,77701.05,0.3,-0.5571,0.00021,18.68254]
[1779060646586,40.44,77693.36,0.3,-0.55868,0.00021,18.66979]
[1779060647368,40.44,77693.36,0.3,-0.55868,0.00021,18.66979]
[1779060647677,40.44,77692.26,0.3,-0.55891,0.00021,18.66794]
[1779060648465,40.44,77692.26,0.3,-0.55891,0.00021,18.66794]
[1779060648558,40.44,77692.26,0.3,-0.55891,0.00021,18.66794]
[1779060649203,40.44,77692.23,0.3,-0.55891,0.00021,18.6679]
[1779060649273,40.44,77692.23,0.3,-0.55891,0.00021,18.6679]
[1779060649949,40.44,77692.23,0.3,-0.55891,0.00021,18.66791]
[1779060650012,40.44,77692.23,0.3,-0.55891,0.00021,18.66791]
[1779060651440,40.45,77691.35,0.3,-0.55909,0.00021,18.66643]
[1779060651561,40.45,77691.35,0.3,-0.55909,0.00021,18.66643]
[1779060653635,40.45,77685.93,0.3,-0.56021,0.00021,18.65722]
[1779060654524,40.45,77685.93,0.3,-0.56021,0.00021,18.65722]
[1779060654666,40.45,77685.93,0.3,-0.56021,0.00021,18.65722]
[1779060654706,40.45,77680.04,0.3,-0.56142,0.00021,18.64703]
[1779060656656,40.45,77675.1,0.3,-0.56244,0.00021,18.63835]
[1779060661698,40.45,77676.02,0.3,-0.56224,0.00021,18.64001]
[1779060662483,40.45,77676.02,0.3,-0.56224,0.00021,18.64001]
[1779060662568,40.45,77676.02,0.3,-0.56224,0.00021,18.64001]
[1779060664713,40.45,77684.75,0.3,-0.56044,0.00021,18.65526]
[1779060668743,40.45,77690.38,0.3,-0.55928,0.00021,18.6649]
[1779060668885,40.45,77690.38,0.3,-0.55928,0.00021,18.6649]
[1779060668983,40.45,77690.38,0.3,-0.55928,0.00021,18.6649]
[1779060669750,40.46,77694.48,0.3,-0.55843,0.00021,18.67182]
[1779060670929,40.46,77702.9,0.3,-0.55669,0.00021,18.68575]
[1779060672309,40.46,77702.9,0.3,-0.55669,0.00021,18.68575]
[1779060672362,40.46,77703.83,0.3,-0.5565,0.00021,18.68728]
[1779060674694,40.46,77703.83,0.3,-0.5565,0.00021,18.68728]
[1779060674774,40.46,77705.75,0.3,-0.5561,0.00021,18.69044]
[1779060674846,40.46,77710.77,0.3,-0.55506,0.00021,18.6985]
[1779060677482,40.46,77710.77,0.3,-0.55506,0.00021,18.69851]
[1779060677741,40.47,77714.29,0.3,-0.55433,0.00021,18.70411]
[1779060680687,40.47,77709.99,0.3,-0.55521,0.00021,18.69732]
[1779060683048,40.47,77709.73,0.3,-0.55526,0.00021,18.69692]
[1779060683693,40.47,77710.21,0.3,-0.55516,0.00021,18.6977]
[1779060687725,40.48,77705.34,0.3,-0.55616,0.00021,18.68993]
[1779060692780,40.48,77705.25,0.3,-0.55618,0.00021,18.68495]
[1779060694808,40.49,77708.7,0.3,-0.55546,0.00021,18.69056]
[1779060696827,40.49,77705.01,0.3,-0.55622,0.00021,18.68465]
[1779060698679,40.49,77709.9,0.3,-0.5552,0.00021,18.69255]
[1779060699534,40.49,77709.9,0.3,-0.5552,0.00021,18.69255]
[1779060699720,40.5,77712.86,0.3,-0.55459,0.00021,18.69727]
[1779060700764,40.49,77717.45,0.3,-0.55365,0.00021,18.70445]
[1779060701687,40.49,77720.98,0.3,-0.55292,0.00021,18.70991]
[1779060705728,40.5,77729.05,0.3,-0.55124,0.00021,18.72223]
[1779060707371,40.5,77731.18,0.3,-0.5508,0.00021,18.72543]
[1779060707697,40.5,77732.34,0.3,-0.55056,0.00021,18.72717]
[1779060708338,40.5,77732.34,0.3,-0.55056,0.00021,18.72717]
[1779060708345,40.5,77732.34,0.3,-0.55056,0.00021,18.72717]
[1779060708379,40.5,77732.34,0.3,-0.55056,0.00021,18.72717]
[1779060708777,40.5,77732.71,0.3,-0.55048,0.00021,18.72773]
[1779060713795,40.5,77735.24,0.3,-0.54996,0.00021,18.73145]
[1779060719345,40.5,77733.76,0.3,-0.55027,0.00021,18.72924]
[1779060719496,40.5,77733.76,0.3,-0.55027,0.00021,18.72924]
[1779060719502,40.5,77733.76,0.3,-0.55027,0.00021,18.72924]
[1779060719754,40.5,77727.11,0.3,-0.55164,0.00021,18.71932]
[1779060720318,40.5,77727.11,0.3,-0.55164,0.00021,18.71932]
[1779060720534,40.5,77727.11,0.3,-0.55164,0.00021,18.71932]
[1779060720635,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721067,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721297,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721333,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721421,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721541,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721612,40.5,77723.41,0.3,-0.55241,0.00021,18.7137]
[1779060721670,40.5,77712.68,0.3,-0.55462,0.00021,18.69703]
[1779060723170,40.5,77703.15,0.3,-0.55658,0.00021,18.68176]
[1779060724781,40.51,77697.9,0.3,-0.55766,0.00021,18.67318]
[1779060725396,40.51,77697.9,0.3,-0.55766,0.00021,18.67318]
[1779060725481,40.51,77697.9,0.3,-0.55766,0.00021,18.67318]
[1779060725549,40.51,77697.83,0.3,-0.55767,0.00021,18.67306]
[1779060728201,40.51,77703.42,0.3,-0.55652,0.00021,18.68227]
[1779060729710,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730382,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730573,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730646,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730746,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730751,40.51,77711.39,0.3,-0.55487,0.00021,18.6951]
[1779060730744,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060730950,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731004,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731163,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731240,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731391,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731448,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731592,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731653,40.51,77711.17,0.3,-0.55491,0.00021,18.69476]
[1779060731655,40.51,77716.53,0.3,-0.55381,0.00021,18.7032]
[1779060733770,40.51,77716.53,0.3,-0.55381,0.00021,18.7032]
[1779060733236,40.51,77725.78,0.3,-0.5519,0.00021,18.71743]
[1779060734157,40.51,77725.78,0.3,-0.5519,0.00021,18.71743]
[1779060734235,40.51,77725.78,0.3,-0.5519,0.00021,18.71743]
[1779060734328,40.51,77733.57,0.3,-0.55029,0.00021,18.72908]
[1779060736068,40.51,77733.57,0.3,-0.55029,0.00021,18.72907]
[1779060736150,40.51,77733.57,0.3,-0.55029,0.00021,18.72907]
[1779060736267,40.51,77733.57,0.3,-0.55029,0.00021,18.72907]
[1779060736341,40.51,77737.17,0.3,-0.54955,0.00021,18.73435]
[1779060739282,40.51,77743.9,0.3,-0.54816,0.00021,18.74406]
[1779060740287,40.51,77743.9,0.3,-0.54816,0.00021,18.74406]
[1779060740297,40.51,77743.9,0.3,-0.54816,0.00021,18.74406]
[1779060740717,40.52,77750.89,0.3,-0.54671,0.00021,18.75391]
[1779060742693,40.52,77758.17,0.3,-0.5452,0.00021,18.7639]
[1779060744736,40.52,77759.53,0.3,-0.54492,0.00021,18.76574]
[1779060744744,40.52,77759.53,0.3,-0.54492,0.00021,18.76574]
[1779060744799,40.52,77759.53,0.3,-0.54492,0.00021,18.76574]
[1779060744814,40.52,77762.79,0.3,-0.54425,0.00021,18.7701]
[1779060747120,40.52,77763.9,0.3,-0.54402,0.00021,18.77158]
[1779060747189,40.52,77763.9,0.3,-0.54402,0.00021,18.77158]
[1779060751743,40.52,77762.26,0.3,-0.54435,0.00021,18.76942]
[1779060751806,40.52,77766.3,0.3,-0.54353,0.00021,18.76988]
[1779060751848,40.52,77766.3,0.3,-0.54353,0.00021,18.76988]
[1779060754386,40.53,77769.93,0.3,-0.54278,0.00021,18.77461]
[1779060756400,40.53,77773.93,0.3,-0.54195,0.00021,18.77975]
[1779060758645,40.53,77775.79,0.3,-0.54156,0.00021,18.78212]
[1779060758668,40.53,77776.76,0.3,-0.54136,0.00021,18.78335]
[1779060759629,40.53,77776.76,0.3,-0.54136,0.00021,18.78335]
[1779060761643,40.53,77783.35,0.3,-0.53999,0.00021,18.79155]
[1779060764383,40.53,77780.09,0.3,-0.54066,0.00021,18.78754]
[1779060767500,40.54,77774.7,0.3,-0.54177,0.00021,18.78079]
[1779060775137,40.54,77777.34,0.3,-0.54122,0.00021,18.78416]
[1779060777648,40.54,77777.34,0.3,-0.54122,0.00021,18.78417]
[1779060779667,40.55,77783.39,0.3,-0.53997,0.00021,18.79168]
[1779060782582,40.55,77788.0,0.3,-0.53901,0.00021,18.79728]
[1779060786103,40.55,77789.62,0.3,-0.53867,0.00021,18.79924]
[1779060786308,40.55,77789.62,0.3,-0.53867,0.00021,18.79924]
[1779060786714,40.55,77797.97,0.3,-0.53694,0.00021,18.80902]
[1779060788624,40.55,77800.68,0.3,-0.53638,0.00021,18.81213]
[1779060788944,40.55,77800.68,0.3,-0.53638,0.00021,18.81213]
[1779060788952,40.55,77800.68,0.3,-0.53638,0.00021,18.81213]
[1779060789811,40.56,77800.68,0.3,-0.53638,0.00021,18.81213]
[1779060790540,40.56,77800.68,0.3,-0.53638,0.00021,18.81213]
[1779060790642,40.56,77800.73,0.3,-0.53637,0.00021,18.81219]
[1779060793661,40.55,77797.23,0.3,-0.5371,0.00021,18.80817]
[1779060793901,40.55,77797.23,0.3,-0.5371,0.00021,18.80817]
[1779060793958,40.55,77797.23,0.3,-0.5371,0.00021,18.80817]
[1779060793968,40.55,77797.23,0.3,-0.5371,0.00021,18.80817]
[1779060794880,40.55,77796.08,0.3,-0.53734,0.00021,18.80683]
[1779060797666,40.55,77795.82,0.3,-0.53739,0.00021,18.80652]
[1779060797725,40.55,77790.5,0.3,-0.53849,0.00021,18.80027]
[1779060798636,40.55,77790.5,0.3,-0.53849,0.00021,18.80027]
[1779060798698,40.55,77790.5,0.3,-0.53849,0.00021,18.80027]
[1779060799704,40.55,77786.53,0.3,-0.53931,0.00021,18.79551]
[1779060800715,40.55,77778.1,0.3,-0.54105,0.00021,18.78516]
[1779060803228,40.55,77779.61,0.3,-0.54074,0.00021,18.78705]
[1779060804508,40.55,77780.53,0.3,-0.54055,0.00021,18.7882]
[1779060804574,40.55,77780.53,0.3,-0.54055,0.00021,18.7882]
[1779060804738,40.55,77775.16,0.3,-0.54166,0.00021,18.78148]
[1779060806197,40.55,77772.1,0.3,-0.54229,0.00021,18.77758]
[1779060806248,40.55,77772.1,0.3,-0.54229,0.00021,18.77758]
[1779060807863,40.55,77780.43,0.3,-0.54057,0.00021,18.78808]
[1779060812795,40.56,77785.63,0.3,-0.5395,0.00021,18.78958]
[1779060815252,40.56,77787.07,0.3,-0.5392,0.00021,18.79134]
[1779060815286,40.56,77787.07,0.3,-0.5392,0.00021,18.79134]
[1779060818222,40.56,77783.45,0.3,-0.53995,0.00021,18.78696]
[1779060818548,40.56,77783.45,0.3,-0.53995,0.00021,18.78696]
[1779060818844,40.56,77781.57,0.3,-0.54033,0.00021,18.78466]
[1779060823852,40.57,77783.3,0.3,-0.53997,0.00021,18.78682]
[1779060827899,40.58,77790.14,0.3,-0.53854,0.00021,18.79512]
[1779060832935,40.59,77792.35,0.3,-0.53808,0.00021,18.79777]
[1779060837489,40.59,77800.62,0.3,-0.53636,0.00021,18.80736]
[1779060839060,40.59,77800.62,0.3,-0.53636,0.00021,18.80737]
[1779060839099,40.59,77800.62,0.3,-0.53636,0.00021,18.80737]
[1779060839157,40.59,77804.66,0.3,-0.53552,0.00021,18.81192]
[1779060843753,40.59,77804.41,0.3,-0.53558,0.00021,18.81163]
[1779060843824,40.59,77799.18,0.3,-0.53666,0.00021,18.80572]
[1779060844108,40.59,77799.18,0.3,-0.53666,0.00021,18.80572]
[1779060844116,40.59,77799.18,0.3,-0.53666,0.00021,18.80572]
[1779060844181,40.59,77794.01,0.3,-0.53773,0.00021,18.79974]
[1779060845240,40.59,77794.01,0.3,-0.53773,0.00021,18.79974]
[1779060847747,40.59,77791.87,0.3,-0.53817,0.00021,18.79724]
[1779060847788,40.6,77789.76,0.3,-0.5386,0.00021,18.79476]
[1779060852071,40.6,77797.89,0.3,-0.53692,0.00021,18.80428]
[1779060857112,40.6,77799.68,0.3,-0.53655,0.00021,18.80632]
[1779060862148,40.59,77797.07,0.3,-0.53709,0.00021,18.80331]
[1779060863788,40.59,77797.07,0.3,-0.53709,0.00021,18.80331]
[1779060863922,40.59,77796.47,0.3,-0.53722,0.00021,18.80261]
[1779060868793,40.59,77795.2,0.3,-0.53749,0.00021,18.80111]
[1779060868802,40.59,77795.2,0.3,-0.53749,0.00021,18.80111]
[1779060868974,40.59,77795.2,0.3,-0.53749,0.00021,18.80111]
[1779060868975,40.59,77794.59,0.3,-0.53762,0.00021,18.8004]
[1779060872320,40.58,77791.34,0.3,-0.5383,0.00021,18.79168]
[1779060872886,40.58,77792.99,0.3,-0.53796,0.00021,18.79362]
[1779060873114,40.58,77792.99,0.3,-0.53796,0.00021,18.79362]
[1779060873146,40.58,77792.99,0.3,-0.53796,0.00021,18.79362]
[1779060874338,40.58,77794.28,0.3,-0.5377,0.00021,18.79512]
[1779060874375,40.58,77804.21,0.3,-0.53564,0.00021,18.80647]
[1779060875899,40.58,77810.18,0.3,-0.53441,0.00021,18.81304]
[1779060879843,40.58,77811.92,0.3,-0.53405,0.00021,18.81491]
[1779060879962,40.57,77807.66,0.3,-0.53494,0.00021,18.81025]
[1779060880823,40.57,77807.66,0.3,-0.53494,0.00021,18.81025]
[1779060885547,40.57,77806.46,0.3,-0.5352,0.00021,18.8089]
[1779060885969,40.56,77807.39,0.3,-0.53501,0.00021,18.80991]
[1779060886712,40.56,77807.39,0.3,-0.53501,0.00021,18.80991]
[1779060886773,40.56,77807.34,0.3,-0.53502,0.00021,18.80985]
[1779060892424,40.56,77804.61,0.3,-0.53559,0.00021,18.80681]
[1779060895852,40.56,77804.75,0.3,-0.53556,0.00021,18.80695]
[1779060896898,40.55,77804.56,0.3,-0.5356,0.00021,18.80673]
[1779060896950,40.55,77805.29,0.3,-0.53545,0.00021,18.80754]
[1779060898901,40.55,77809.39,0.3,-0.5346,0.00021,18.81206]
[1779060899925,40.55,77809.39,0.3,-0.5346,0.00021,18.81206]
[1779060899973,40.55,77808.71,0.3,-0.53475,0.00021,18.81131]
[1779060900576,40.55,77808.71,0.3,-0.53475,0.00021,18.81131]
[1779060900708,40.55,77808.71,0.3,-0.53475,0.00021,18.81131]
[1779060900708,40.55,77808.71,0.3,-0.53475,0.00021,18.81131]
[1779060900776,40.55,77808.71,0.3,-0.53475,0.00021,18.81131]
[1779060900996,40.55,77806.3,0.3,-0.53525,0.00021,18.80865]
[1779060901293,40.55,77806.3,0.3,-0.53525,0.00021,18.80865]
[1779060901998,40.55,77794.9,0.3,-0.5376,0.00021,18.7957]
[1779060902943,40.56,77781.12,0.3,-0.54045,0.00021,18.77916]
[1779060903189,40.56,77781.12,0.3,-0.54045,0.00021,18.77916]
[1779060903229,40.56,77781.12,0.3,-0.54045,0.00021,18.77916]
[1779060904445,40.56,77780.16,0.3,-0.54065,0.00021,18.77798]
[1779060905686,40.56,77780.16,0.3,-0.54065,0.00021,18.77798]
[1779060905785,40.56,77780.16,0.3,-0.54065,0.00021,18.77798]
[1779060905795,40.56,77780.16,0.3,-0.54065,0.00021,18.77798]
[1779060905931,40.56,77779.61,0.3,-0.54076,0.00021,18.77732]
[1779060906796,40.56,77779.61,0.3,-0.54076,0.00021,18.77732]
[1779060906954,40.56,77779.43,0.3,-0.54079,0.00021,18.7771]
[1779060908980,40.56,77774.39,0.3,-0.54183,0.00021,18.77079]
[1779060910182,40.57,77771.02,0.3,-0.54253,0.00021,18.76649]
[1779060910959,40.57,77769.26,0.3,-0.54289,0.00021,18.76423]
[1779060912589,40.57,77768.26,0.3,-0.54309,0.00021,18.76294]
[1779060912913,40.57,77780.43,0.3,-0.54058,0.00021,18.77839]
[1779060913938,40.57,77787.48,0.3,-0.53912,0.00021,18.787]
[1779060914105,40.57,77787.48,0.3,-0.53912,0.00021,18.787]
[1779060914926,40.57,77780.67,0.3,-0.54052,0.00021,18.7787]
[1779060915187,40.57,77780.67,0.3,-0.54052,0.00021,18.7787]
[1779060915192,40.57,77780.67,0.3,-0.54052,0.00021,18.7787]
[1779060915357,40.57,77780.67,0.3,-0.54052,0.00021,18.7787]
[1779060915725,40.57,77777.86,0.3,-0.5411,0.00021,18.77521]
[1779060917085,40.57,77777.86,0.3,-0.5411,0.00021,18.77522]
[1779060917811,40.57,77773.62,0.3,-0.54198,0.00021,18.76987]
[1779060918256,40.57,77773.62,0.3,-0.54198,0.00021,18.76987]
[1779060918980,40.58,77765.42,0.3,-0.54367,0.00021,18.75929]
[1779060919226,40.58,77765.42,0.3,-0.54367,0.00021,18.75929]
[1779060919254,40.58,77765.42,0.3,-0.54367,0.00021,18.75929]
[1779060920027,40.58,77762.28,0.3,-0.54432,0.00021,18.75515]
[1779060922944,40.58,77767.69,0.3,-0.5432,0.00021,18.76228]
[1779060927962,40.58,77770.13,0.3,-0.54269,0.00021,18.76545]
[1779060930601,40.58,77772.4,0.3,-0.54222,0.00021,18.76837]
[1779060930732,40.58,77772.4,0.3,-0.54222,0.00021,18.76837]
[1779060931040,40.58,77772.16,0.3,-0.54228,0.00021,18.76317]
[1779060933588,40.58,77772.68,0.3,-0.54217,0.00021,18.76384]
[1779060933594,40.58,77772.68,0.3,-0.54217,0.00021,18.76384]
[1779060933635,40.58,77772.68,0.3,-0.54217,0.00021,18.76384]
[1779060933800,40.58,77772.86,0.3,-0.54214,0.00021,18.76408]
[1779060939695,40.59,77774.02,0.3,-0.54189,0.00021,18.76557]
[1779060940315,40.59,77774.02,0.3,-0.54189,0.00021,18.76557]
[1779060942716,40.59,77769.46,0.3,-0.54283,0.00021,18.75974]
[1779060943324,40.59,77769.46,0.3,-0.54283,0.00021,18.75974]
[1779060943722,40.59,77768.54,0.3,-0.54302,0.00021,18.75855]
[1779060946424,40.59,77769.04,0.3,-0.54292,0.00021,18.75921]
[1779060946486,40.59,77769.04,0.3,-0.54292,0.00021,18.75921]
[1779060946643,40.59,77769.04,0.3,-0.54292,0.00021,18.75921]
[1779060946835,40.59,77756.36,0.3,-0.54554,0.00021,18.7424]
[1779060947428,40.59,77756.36,0.3,-0.54554,0.00021,18.7424]
[1779060948559,40.59,77756.36,0.3,-0.54553,0.00021,18.7424]
[1779060948757,40.59,77748.93,0.3,-0.54707,0.00021,18.73217]
[1779060951778,40.59,77746.14,0.3,-0.54765,0.00021,18.72825]
[1779060952152,40.59,77746.14,0.3,-0.54765,0.00021,18.72825]
[1779060952885,40.59,77746.14,0.3,-0.54765,0.00021,18.72825]
[1779060952935,40.59,77746.14,0.3,-0.54765,0.00021,18.72825]
[1779060953036,40.59,77740.05,0.3,-0.5489,0.00021,18.71956]
[1779060953892,40.59,77740.05,0.3,-0.5489,0.00021,18.71956]
[1779060954089,40.59,77737.93,0.3,-0.54934,0.00021,18.71649]
[1779060954123,40.59,77737.93,0.3,-0.54934,0.00021,18.71649]
[1779060954539,40.59,77737.93,0.3,-0.54934,0.00021,18.71649]
[1779060954987,40.59,77732.73,0.3,-0.55042,0.00021,18.70887]
[1779060956870,40.59,77730.09,0.3,-0.55096,0.00021,18.70496]
[1779060957031,40.59,77728.55,0.3,-0.55128,0.00021,18.70266]
[1779060960920,40.59,77727.24,0.3,-0.55155,0.00021,18.7007]
[1779060960977,40.59,77727.24,0.3,-0.55155,0.00021,18.7007]
[1779060961070,40.59,77727.24,0.3,-0.55155,0.00021,18.7007]
[1779060961054,40.59,77723.9,0.3,-0.55224,0.00021,18.69565]
[1779060961127,40.59,77723.9,0.3,-0.55224,0.00021,18.69565]
[1779060963871,40.59,77730.34,0.3,-0.55091,0.00021,18.70535]
[1779060964950,40.59,77738.63,0.3,-0.5492,0.00021,18.71752]
[1779060968092,40.59,77738.42,0.3,-0.54923,0.00021,18.71725]
[1779060968120,40.59,77738.42,0.3,-0.54923,0.00021,18.71725]
[1779060968164,40.59,77738.42,0.3,-0.54923,0.00021,18.71725]
[1779060968726,40.59,77738.42,0.3,-0.54923,0.00021,18.71725]
[1779060968906,40.59,77734.85,0.3,-0.54997,0.00021,18.71203]
[1779060971089,40.59,77732.93,0.3,-0.55038,0.00021,18.70917]
[1779060972073,40.59,77725.29,0.3,-0.55195,0.00021,18.69775]
[1779060972995,40.58,77721.26,0.3,-0.55279,0.00021,18.69159]
[1779060973736,40.58,77721.26,0.3,-0.55279,0.00021,18.69159]
[1779060973747,40.58,77721.26,0.3,-0.55279,0.00021,18.69159]
[1779060975439,40.58,77718.46,0.3,-0.55336,0.00021,18.68728]
[1779060976057,40.58,77718.46,0.3,-0.55336,0.00021,18.68728]
[1779060975991,40.59,77716.36,0.3,-0.55379,0.00021,18.68403]
[1779060977058,40.59,77714.77,0.3,-0.55412,0.00021,18.68156]
[1779060982063,40.59,77714.57,0.3,-0.55416,0.00021,18.68127]
[1779060987091,40.59,77714.74,0.3,-0.55412,0.00021,18.68157]
[1779060992114,40.6,77715.03,0.3,-0.55407,0.00021,18.67716]
[1779060997147,40.6,77715.58,0.3,-0.55395,0.00021,18.67805]
[1779060998408,40.6,77715.32,0.3,-0.554,0.00021,18.67766]
[1779060998593,40.6,77715.32,0.3,-0.554,0.00021,18.67766]
[1779060998627,40.6,77715.32,0.3,-0.554,0.00021,18.67766]
[1779060998843,40.6,77715.32,0.3,-0.554,0.00021,18.67766]
[1779060998889,40.6,77715.32,0.3,-0.554,0.00021,18.67766]
[1779060998927,40.6,77713.35,0.3,-0.5544,0.00021,18.67458]
[1779061000996,40.6,77713.35,0.3,-0.5544,0.00021,18.67458]
[1779061001097,40.6,77706.06,0.3,-0.5559,0.00021,18.66301]
[1779061006044,40.61,77701.8,0.3,-0.55677,0.00021,18.65619]
[1779061007030,40.61,77697.07,0.3,-0.55774,0.00021,18.64844]
[1779061008016,40.61,77693.25,0.3,-0.55853,0.00021,18.6421]
[1779061009088,40.61,77689.1,0.3,-0.55938,0.00021,18.63512]
[1779061012377,40.61,77691.25,0.3,-0.55894,0.00021,18.63875]
[1779061013056,40.61,77692.76,0.3,-0.55863,0.00021,18.64129]
[1779061014037,40.61,77699.92,0.3,-0.55715,0.00021,18.65315]
[1779061015112,40.61,77704.67,0.3,-0.55617,0.00021,18.66088]
[1779061020132,40.62,77707.33,0.3,-0.55562,0.00021,18.6652]
[1779061020834,40.62,77708.36,0.3,-0.5554,0.00021,18.66686]
[1779061020846,40.62,77708.36,0.3,-0.5554,0.00021,18.66686]
[1779061020912,40.62,77708.36,0.3,-0.5554,0.00021,18.66686]
[1779061021056,40.62,77708.36,0.3,-0.5554,0.00021,18.66686]
[1779061021128,40.62,77708.36,0.3,-0.5554,0.00021,18.66686]
[1779061021046,40.62,77709.69,0.3,-0.55513,0.00021,18.66899]
[1779061021175,40.62,77709.69,0.3,-0.55513,0.00021,18.66899]
[1779061021787,40.62,77717.74,0.3,-0.55347,0.00021,18.68162]
[1779061022833,40.62,77717.74,0.3,-0.55347,0.00021,18.68162]
[1779061023039,40.62,77722.76,0.3,-0.55244,0.00021,18.68933]
[1779061025166,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025244,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025389,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025443,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025591,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025685,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025802,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061025860,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061026004,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061026068,40.62,77725.11,0.3,-0.55195,0.00021,18.69289]
[1779061026081,40.62,77731.85,0.3,-0.55057,0.00021,18.70296]
[1779061026165,40.62,77731.85,0.3,-0.55057,0.00021,18.70296]
[1779061026964,40.62,77739.84,0.3,-0.54892,0.00021,18.71463]
[1779061027170,40.62,77739.84,0.3,-0.54892,0.00021,18.71463]
[1779061027172,40.62,77739.84,0.3,-0.54892,0.00021,18.71463]
[1779061027316,40.62,77739.84,0.3,-0.54892,0.00021,18.71463]
[1779061028510,40.62,77746.03,0.3,-0.54764,0.00021,18.72346]
[1779061030095,40.63,77753.41,0.3,-0.54611,0.00021,18.73373]
[1779061031344,40.63,77758.04,0.3,-0.54515,0.00021,18.74003]
[1779061032183,40.63,77758.04,0.3,-0.54515,0.00021,18.74003]
[1779061032189,40.63,77758.04,0.3,-0.54515,0.00021,18.74003]
[1779061032190,40.63,77758.04,0.3,-0.54515,0.00021,18.74003]
[1779061032362,40.63,77752.59,0.3,-0.54628,0.00021,18.73262]
[1779061033337,40.63,77752.59,0.3,-0.54628,0.00021,18.73262]
[1779061033539,40.63,77755.49,0.3,-0.54568,0.00021,18.73659]
[1779061039404,40.63,77757.14,0.3,-0.54533,0.00021,18.73887]
[1779061044434,40.64,77757.76,0.3,-0.5452,0.00021,18.73973]
[1779061049470,40.64,77757.55,0.3,-0.54523,0.00021,18.73948]
[1779061051485,40.64,77763.18,0.3,-0.54409,0.00021,18.74211]
[1779061052345,40.64,77763.18,0.3,-0.54409,0.00021,18.74211]
[1779061052422,40.64,77763.18,0.3,-0.54409,0.00021,18.74211]
[1779061057762,40.65,77764.57,0.3,-0.5438,0.00021,18.74396]
[1779061063570,40.65,77763.91,0.3,-0.54393,0.00021,18.74311]
[1779061068603,40.65,77763.64,0.3,-0.54398,0.00021,18.74278]
[1779061072657,40.65,77763.39,0.3,-0.54403,0.00021,18.74245]
[1779061072699,40.65,77763.39,0.3,-0.54403,0.00021,18.74245]
[1779061073969,40.65,77759.44,0.3,-0.54484,0.00021,18.73721]
[1779061075991,40.65,77759.44,0.3,-0.54484,0.00021,18.73721]
[1779061076034,40.65,77759.44,0.3,-0.54484,0.00021,18.73721]
[1779061081698,40.66,77763.25,0.3,-0.54405,0.00021,18.74231]
[1779061085227,40.66,77763.07,0.3,-0.54409,0.00021,18.74208]
[1779061085285,40.66,77763.07,0.3,-0.54409,0.00021,18.74208]
[1779061086732,40.66,77758.9,0.3,-0.54495,0.00021,18.73653]
[1779061089158,40.66,77757.67,0.3,-0.5452,0.00021,18.73488]
[1779061089267,40.66,77757.28,0.3,-0.54528,0.00021,18.73436]
[1779061089273,40.66,77757.28,0.3,-0.54528,0.00021,18.73436]
[1779061089319,40.66,77757.28,0.3,-0.54528,0.00021,18.73436]
[1779061089635,40.66,77757.28,0.3,-0.54528,0.00021,18.73436]
[1779061090157,40.66,77742.92,0.3,-0.54824,0.00021,18.71446]
[1779061091263,40.66,77741.84,0.3,-0.54846,0.00021,18.71292]
[1779061091342,40.66,77741.84,0.3,-0.54846,0.00021,18.71292]
[1779061092029,40.66,77741.84,0.3,-0.54846,0.00021,18.71292]
[1779061092108,40.66,77741.84,0.3,-0.54846,0.00021,18.71292]
[1779061092127,40.66,77741.84,0.3,-0.54846,0.00021,18.71292]
[1779061092130,40.66,77738.31,0.3,-0.54919,0.00021,18.70784]
[1779061092250,40.66,77738.31,0.3,-0.54919,0.00021,18.70784]
[1779061093199,40.66,77738.31,0.3,-0.54919,0.00021,18.70784]
[1779061092818,40.66,77730.2,0.3,-0.55086,0.00021,18.69597]
[1779061093269,40.66,77730.2,0.3,-0.55086,0.00021,18.69597]
[1779061093560,40.66,77730.2,0.3,-0.55086,0.00021,18.69597]
[1779061093678,40.66,77730.2,0.3,-0.55086,0.00021,18.69597]
[1779061094096,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061094860,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061094869,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061094898,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061095018,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061095046,40.66,77714.16,0.3,-0.55417,0.00021,18.67151]
[1779061095116,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095279,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095327,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095496,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095533,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095727,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095768,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095932,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061095959,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061096007,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061096134,40.66,77706.05,0.3,-0.55583,0.00021,18.6587]
[1779061096018,40.66,77701.37,0.3,-0.55679,0.00021,18.65114]
[1779061098187,40.66,77701.74,0.3,-0.55671,0.00021,18.65175]
[1779061098817,40.66,77708.56,0.3,-0.55531,0.00021,18.66273]
[1779061101839,40.67,77703.06,0.3,-0.55644,0.00021,18.65393]
[1779061103853,40.67,77699.2,0.3,-0.55723,0.00021,18.64767]
[1779061105897,40.67,77705.01,0.3,-0.55603,0.00021,18.65712]
[1779061106874,40.67,77713.22,0.3,-0.55434,0.00021,18.67015]
[1779061108888,40.67,77714.25,0.3,-0.55413,0.00021,18.67176]
[1779061111908,40.67,77717.91,0.3,-0.55339,0.00021,18.67254]
[1779061112415,40.67,77717.91,0.3,-0.55339,0.00021,18.67254]
[1779061112467,40.67,77717.91,0.3,-0.55339,0.00021,18.67254]
[1779061112916,40.67,77718.66,0.3,-0.55324,0.00021,18.6737]
[1779061114413,40.67,77718.71,0.3,-0.55323,0.00021,18.67378]
[1779061114931,40.67,77719.24,0.3,-0.55312,0.00021,18.67459]
[1779061119967,40.67,77722.12,0.3,-0.55252,0.00021,18.67901]
[1779061126527,40.67,77722.54,0.3,-0.55244,0.00021,18.67965]
[1779061130037,40.67,77725.96,0.3,-0.55173,0.00021,18.68484]
[1779061135072,40.68,77726.08,0.3,-0.5517,0.00021,18.68504]
[1779061139943,40.68,77725.99,0.3,-0.55172,0.00021,18.68493]
[1779061140022,40.68,77725.99,0.3,-0.55172,0.00021,18.68493]
[1779061140063,40.68,77725.99,0.3,-0.55172,0.00021,18.68493]
[1779061140201,40.68,77725.99,0.3,-0.55172,0.00021,18.68493]
[1779061140107,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140264,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140348,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140503,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140555,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140744,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140795,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061140982,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061141059,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061141183,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061141236,40.68,77725.84,0.3,-0.55175,0.00021,18.68471]
[1779061141238,40.68,77716.06,0.3,-0.55376,0.00021,18.66976]
[1779061141442,40.68,77716.06,0.3,-0.55376,0.00021,18.66976]
[1779061141488,40.68,77716.06,0.3,-0.55376,0.00021,18.66976]
[1779061141679,40.68,77716.06,0.3,-0.55376,0.00021,18.66976]
[1779061142120,40.68,77716.06,0.3,-0.55376,0.00021,18.66978]
[1779061144442,40.68,77713.46,0.3,-0.55429,0.00021,18.66575]
[1779061144497,40.68,77713.46,0.3,-0.55429,0.00021,18.66575]
[1779061144808,40.68,77713.46,0.3,-0.55429,0.00021,18.66575]
[1779061144849,40.68,77713.46,0.3,-0.55429,0.00021,18.66575]
[1779061144946,40.68,77713.46,0.3,-0.55429,0.00021,18.66575]
[1779061145629,40.68,77711.89,0.3,-0.55461,0.00021,18.66329]
[1779061146199,40.69,77706.27,0.3,-0.55576,0.00021,18.65439]
[1779061149169,40.69,77697.3,0.3,-0.5576,0.00021,18.63986]
[1779061150096,40.69,77697.3,0.3,-0.5576,0.00021,18.63986]
[1779061150248,40.69,77694.59,0.3,-0.55816,0.00021,18.63539]
[1779061153238,40.69,77689.69,0.3,-0.55916,0.00021,18.62723]
[1779061158249,40.69,77690.68,0.3,-0.55895,0.00021,18.62892]
[1779061159176,40.7,77690.67,0.3,-0.55895,0.00021,18.62891]
[1779061159243,40.7,77689.59,0.3,-0.55917,0.00021,18.6271]
[1779061162269,40.7,77681.49,0.3,-0.56083,0.00021,18.61332]
[1779061162300,40.7,77681.49,0.3,-0.56083,0.00021,18.61332]
[1779061162318,40.7,77681.49,0.3,-0.56083,0.00021,18.61332]
[1779061162593,40.7,77681.49,0.3,-0.56083,0.00021,18.61332]
[1779061162706,40.7,77681.49,0.3,-0.56083,0.00021,18.61332]
[1779061163269,40.7,77675.37,0.3,-0.56209,0.00021,18.60268]
[1779061164276,40.7,77667.37,0.3,-0.56373,0.00021,18.58851]
[1779061164816,40.7,77667.37,0.3,-0.56373,0.00021,18.58851]
[1779061164896,40.7,77667.37,0.3,-0.56373,0.00021,18.58851]
[1779061165284,40.7,77664.11,0.3,-0.5644,0.0002,18.58265]
[1779061166289,40.7,77657.64,0.3,-0.56572,0.0002,18.57087]
[1779061168161,40.7,77654.52,0.3,-0.56636,0.0002,18.56512]
[1779061168258,40.7,77655.76,0.3,-0.5661,0.0002,18.56743]
[1779061169213,40.7,77660.32,0.3,-0.56517,0.0002,18.57582]
[1779061171229,40.7,77665.27,0.3,-0.56417,0.00021,18.57988]
[1779061174203,40.7,77669.05,0.3,-0.56339,0.00021,18.58668]
[1779061179236,40.71,77669.98,0.3,-0.5632,0.00021,18.58837]
[1779061184242,40.71,77670.54,0.3,-0.56307,0.00021,18.58942]
[1779061186193,40.71,77676.43,0.3,-0.56186,0.00021,18.59982]
[1779061189266,40.71,77679.7,0.3,-0.56119,0.00021,18.60552]
[1779061190178,40.72,77679.05,0.3,-0.56132,0.00021,18.6044]
[1779061195197,40.72,77679.78,0.3,-0.56117,0.00021,18.60569]
[1779061200212,40.72,77678.62,0.3,-0.5614,0.00021,18.60372]
[1779061205225,40.72,77679.88,0.3,-0.56114,0.00021,18.60595]
[1779061210248,40.73,77681.84,0.3,-0.56073,0.00021,18.60937]
[1779061214278,40.73,77685.56,0.3,-0.55996,0.00021,18.61578]
[1779061217944,40.73,77683.1,0.3,-0.56046,0.00021,18.61161]
[1779061218123,40.73,77683.1,0.3,-0.56046,0.00021,18.61161]
[1779061218301,40.73,77683.1,0.3,-0.56046,0.00021,18.61161]
[1779061218314,40.73,77682.73,0.3,-0.56053,0.00021,18.61098]
[1779061218787,40.73,77682.73,0.3,-0.56053,0.00021,18.61098]
[1779061218838,40.73,77682.73,0.3,-0.56053,0.00021,18.61098]
[1779061218938,40.73,77677.56,0.3,-0.5616,0.00021,18.60205]
[1779061220915,40.73,77677.56,0.3,-0.5616,0.00021,18.60204]
[1779061220930,40.73,77677.11,0.3,-0.56169,0.00021,18.60126]
[1779061222287,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061222395,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061222463,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061222657,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061222771,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061222838,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061223023,40.73,77655.61,0.3,-0.56609,0.0002,18.56268]
[1779061223322,40.73,77640.83,0.3,-0.56912,0.0002,18.53488]
[1779061224298,40.73,77628.13,0.3,-0.57171,0.0002,18.51013]
[1779061224920,40.73,77628.13,0.3,-0.57171,0.0002,18.51013]
[1779061224960,40.73,77628.13,0.3,-0.57171,0.0002,18.51013]
[1779061224987,40.73,77620.88,0.3,-0.57319,0.0002,18.49565]
[1779061225427,40.73,77620.88,0.3,-0.57319,0.0002,18.49565]
[1779061226331,40.73,77610.9,0.3,-0.57523,0.0002,18.47529]
[1779061226834,40.73,77610.9,0.3,-0.57523,0.0002,18.47529]
[1779061227221,40.73,77610.9,0.3,-0.57523,0.0002,18.47529]
[1779061227333,40.74,77581.78,0.3,-0.58116,0.0002,18.41326]
[1779061227466,40.74,77581.78,0.3,-0.58116,0.0002,18.41326]
[1779061227609,40.74,77581.78,0.3,-0.58116,0.0002,18.41326]
[1779061227750,40.74,77580.18,0.3,-0.58148,0.0002,18.40973]
[1779061228849,40.74,77580.18,0.3,-0.58148,0.0002,18.40973]
[1779061229007,40.74,77410.98,0.3,-0.61559,0.0002,17.96919]
[1779061230131,40.74,77410.98,0.3,-0.61559,0.0002,17.96919]
[1779061230282,40.74,77410.98,0.3,-0.61559,0.0002,17.96919]
[1779061230303,40.74,77385.92,0.3,-0.62057,0.0002,17.8929]
[1779061231375,40.74,77385.92,0.3,-0.62057,0.0002,17.8929]
[1779061231616,40.74,77385.92,0.3,-0.62057,0.0002,17.8929]
[1779061231792,40.72,77346.11,0.3,-0.62854,0.0002,17.76023]
[1779061233094,40.72,77346.11,0.3,-0.62854,0.0002,17.76023]
[1779061233149,40.72,77260.67,0.3,-0.64531,0.00019,17.46503]
[1779061234867,40.72,77253.81,0.3,-0.64664,0.00019,17.44002]
[1779061235924,40.72,77263.69,0.3,-0.64472,0.00019,17.47599]
[1779061236855,40.72,77250.85,0.3,-0.64724,0.00019,17.42878]
[1779061238010,40.72,77250.85,0.3,-0.64724,0.00019,17.42878]
[1779061238412,40.72,77250.85,0.3,-0.64724,0.00019,17.42878]
[1779061238484,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061238840,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061238958,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061239165,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061239300,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061239503,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061239703,40.72,77205.22,0.3,-0.65608,0.00019,17.25701]
[1779061239557,40.72,77217.38,0.3,-0.6537,0.00019,17.30415]
[1779061239852,40.72,77217.38,0.3,-0.6537,0.00019,17.30415]
[1779061239857,40.72,77217.38,0.3,-0.6537,0.00019,17.30415]
[1779061240131,40.72,77217.38,0.3,-0.6537,0.00019,17.30415]
[1779061240316,40.72,77217.38,0.3,-0.6537,0.00019,17.30415]
[1779061240335,40.72,77254.75,0.3,-0.64645,0.00019,17.44358]
[1779061240935,40.72,77254.75,0.3,-0.64645,0.00019,17.44358]
[1779061241130,40.72,77254.75,0.3,-0.64645,0.00019,17.44358]
[1779061241140,40.74,77236.19,0.3,-0.65001,0.00019,17.37586]
[1779061242159,40.74,77236.19,0.3,-0.65001,0.00019,17.37586]
[1779061242253,40.73,77218.19,0.3,-0.65352,0.00019,17.3077]
[1779061243218,40.73,77218.19,0.3,-0.65352,0.00019,17.3077]
[1779061243477,40.73,77218.19,0.3,-0.65352,0.00019,17.3077]
[1779061243579,40.74,77212.41,0.3,-0.6546,0.00019,17.28618]
[1779061244275,40.74,77212.41,0.3,-0.6546,0.00019,17.28618]
[1779061244443,40.74,77212.41,0.3,-0.6546,0.00019,17.28618]
[1779061244595,40.74,77212.41,0.3,-0.6546,0.00019,17.28618]
[1779061244696,40.74,77182.46,0.3,-0.66035,0.00019,17.17018]
[1779061245298,40.74,77182.46,0.3,-0.66035,0.00019,17.17018]
[1779061245507,40.74,77182.46,0.3,-0.66035,0.00019,17.17018]
[1779061245709,40.74,77182.46,0.3,-0.66035,0.00019,17.17018]
[1779061245569,40.74,77164.94,0.3,-0.66371,0.00019,17.10058]
[1779061246403,40.74,77164.94,0.3,-0.66371,0.00019,17.10058]
[1779061246504,40.76,77173.21,0.3,-0.66203,0.00019,17.13537]
[1779061246912,40.76,77173.21,0.3,-0.66203,0.00019,17.13537]
[1779061247112,40.76,77173.21,0.3,-0.66203,0.00019,17.13537]
[1779061247313,40.76,77173.21,0.3,-0.66203,0.00019,17.13537]
[1779061247732,40.76,77173.21,0.3,-0.66203,0.00019,17.13537]
[1779061247353,40.76,77189.25,0.3,-0.65896,0.00019,17.19857]
[1779061248239,40.76,77189.25,0.3,-0.65896,0.00019,17.19857]
[1779061248448,40.76,77189.25,0.3,-0.65896,0.00019,17.19857]
[1779061248505,40.78,77177.41,0.3,-0.66115,0.00019,17.1535]
[1779061249281,40.78,77177.41,0.3,-0.66115,0.00019,17.1535]
[1779061250356,40.82,77181.24,0.3,-0.66027,0.00019,17.17153]
[1779061251183,40.82,77178.35,0.3,-0.66082,0.00019,17.16016]
[1779061251454,40.82,77178.35,0.3,-0.66082,0.00019,17.16016]
[1779061251538,40.82,77169.24,0.3,-0.66258,0.00019,17.12377]
[1779061252067,40.82,77169.24,0.3,-0.66258,0.00019,17.12377]
[1779061252106,40.81,77157.89,0.3,-0.66477,0.00019,17.07785]
[1779061253381,40.81,77157.89,0.3,-0.66477,0.00019,17.07785]
[1779061253513,40.81,77157.89,0.3,-0.66477,0.00019,17.07785]
[1779061253607,40.81,77148.93,0.3,-0.66649,0.00019,17.0415]
[1779061253873,40.81,77148.93,0.3,-0.66649,0.00019,17.0415]
[1779061254515,40.81,77148.93,0.3,-0.66649,0.00019,17.0415]
[1779061254609,40.84,77167.02,0.3,-0.66293,0.00019,17.11643]
[1779061254932,40.84,77167.02,0.3,-0.66293,0.00019,17.11643]
[1779061255133,40.84,77167.02,0.3,-0.66293,0.00019,17.11643]
[1779061255334,40.84,77167.02,0.3,-0.66293,0.00019,17.11643]
[1779061255749,40.84,77167.02,0.3,-0.66293,0.00019,17.11643]
[1779061255373,40.84,77182.88,0.3,-0.6599,0.00019,17.1791]
[1779061256038,40.84,77182.88,0.3,-0.65989,0.00019,17.17929]
[1779061256943,40.84,77182.88,0.3,-0.65989,0.00019,17.17929]
[1779061257046,40.85,77178.92,0.3,-0.6606,0.00019,17.16461]
[1779061257983,40.85,77178.92,0.3,-0.6606,0.00019,17.16461]
[1779061258649,40.85,77162.87,0.3,-0.66366,0.00019,17.1011]
[1779061259122,40.85,77162.87,0.3,-0.66366,0.00019,17.1011]
[1779061259560,40.85,77162.87,0.3,-0.66366,0.00019,17.1011]
[1779061259676,40.88,77147.52,0.3,-0.66648,0.00019,17.04134]
[1779061259954,40.88,77147.52,0.3,-0.66648,0.00019,17.04134]
[1779061260357,40.88,77147.52,0.3,-0.66648,0.00019,17.04134]
[1779061260439,40.88,77156.76,0.3,-0.66472,0.00019,17.07859]
[1779061260950,40.88,77156.76,0.3,-0.66472,0.00019,17.07859]
[1779061261956,40.9,77157.55,0.3,-0.66447,0.00019,17.08386]
[1779061262567,40.9,77157.55,0.3,-0.66447,0.00019,17.08386]
[1779061262597,40.9,77145.93,0.3,-0.66667,0.00019,17.03704]
[1779061262972,40.9,77145.93,0.3,-0.66667,0.00019,17.03704]
[1779061263175,40.9,77145.93,0.3,-0.66667,0.00019,17.03704]
[1779061263609,40.9,77145.93,0.3,-0.66667,0.00019,17.03704]
[1779061263649,40.91,77157.04,0.3,-0.66453,0.00019,17.08253]
[1779061263813,40.91,77157.04,0.3,-0.66453,0.00019,17.08253]
[1779061264654,40.91,77157.04,0.3,-0.66453,0.00019,17.08253]
[1779061264745,40.94,77165.94,0.3,-0.66273,0.00019,17.12016]
[1779061264854,40.94,77165.94,0.3,-0.66273,0.00019,17.12016]
[1779061265256,40.94,77165.94,0.3,-0.66273,0.00019,17.12016]
[1779061265333,40.94,77159.72,0.3,-0.66391,0.00019,17.0954]
[1779061269583,40.97,77160.27,0.3,-0.66368,0.00019,17.10007]
[1779061269637,40.97,77166.92,0.3,-0.66241,0.00019,17.12668]
[1779061270618,40.97,77166.92,0.3,-0.66241,0.00019,17.12668]
[1779061270706,40.97,77155.84,0.3,-0.66451,0.00019,17.08258]
[1779061270997,40.97,77155.84,0.3,-0.66451,0.00019,17.08258]
[1779061271220,40.97,77155.84,0.3,-0.66451,0.00019,17.08258]
[1779061271621,40.97,77155.84,0.3,-0.66451,0.00019,17.08258]
[1779061271698,40.98,77124.97,0.3,-0.67034,0.00019,16.9575]
[1779061271822,40.98,77124.97,0.3,-0.67034,0.00019,16.9575]
[1779061272026,40.98,77124.97,0.3,-0.67034,0.00019,16.9575]
[1779061272644,40.98,77124.97,0.3,-0.67034,0.00019,16.9575]
[1779061272704,40.98,77124.8,0.3,-0.67037,0.00019,16.95688]
[1779061272855,40.98,77124.8,0.3,-0.67037,0.00019,16.95688]
[1779061273056,40.98,77124.8,0.3,-0.67037,0.00019,16.95688]
[1779061273259,40.98,77124.8,0.3,-0.67037,0.00019,16.95688]
[1779061273389,40.98,77124.8,0.3,-0.67037,0.00019,16.95688]
[1779061273466,40.98,77131.69,0.3,-0.66906,0.00019,16.98528]
[1779061275267,40.99,77131.69,0.3,-0.66901,0.00019,16.98644]
[1779061275434,40.99,77131.69,0.3,-0.66901,0.00019,16.98644]
[1779061275652,41.0,77137.42,0.3,-0.66788,0.00019,17.01075]
[1779061276453,41.0,77137.42,0.3,-0.66788,0.00019,17.01075]
[1779061276511,41.01,77142.43,0.3,-0.66689,0.00019,17.03199]
[1779061277206,41.01,77142.43,0.3,-0.66689,0.00019,17.03199]
[1779061277276,41.02,77150.19,0.3,-0.66541,0.00019,17.06333]
[1779061278241,41.02,77136.97,0.3,-0.66791,0.00019,17.00999]
[1779061279246,41.02,77136.97,0.3,-0.66791,0.00019,17.00999]
[1779061279450,41.02,77136.97,0.3,-0.66791,0.00019,17.00999]
[1779061279551,41.02,77128.65,0.3,-0.66948,0.00019,16.97615]
[1779061280226,41.02,77129.05,0.3,-0.6694,0.00019,16.97791]
[1779061281741,41.02,77137.86,0.3,-0.66773,0.00019,17.01393]
[1779061282684,41.02,77137.86,0.3,-0.66773,0.00019,17.01393]
[1779061283101,41.02,77141.12,0.3,-0.66711,0.00019,17.02724]
[1779061283250,41.03,77141.12,0.3,-0.66707,0.00019,17.02804]
[1779061283877,41.03,77141.12,0.3,-0.66707,0.00019,17.02804]
[1779061284084,41.03,77141.12,0.3,-0.66707,0.00019,17.02804]
[1779061284262,41.04,77125.15,0.3,-0.67004,0.00019,16.9637]
[1779061285067,41.04,77125.15,0.3,-0.67004,0.00019,16.9637]
[1779061285244,41.04,77125.15,0.3,-0.67004,0.00019,16.9637]
[1779061285445,41.04,77125.15,0.3,-0.67004,0.00019,16.9637]
[1779061285805,41.04,77090.1,0.3,-0.67662,0.00019,16.81761]
[1779061286202,41.04,77090.1,0.3,-0.67662,0.00019,16.81761]
[1779061286401,41.04,77090.1,0.3,-0.67662,0.00019,16.81761]
[1779061286609,41.04,77090.1,0.3,-0.67662,0.00019,16.81761]
[1779061286670,41.04,77100.46,0.3,-0.67468,0.00019,16.86137]
[1779061286812,41.04,77100.46,0.3,-0.67468,0.00019,16.86137]
[1779061287013,41.04,77100.46,0.3,-0.67468,0.00019,16.86137]
[1779061287379,41.04,77100.46,0.3,-0.67468,0.00019,16.86137]
[1779061287574,41.04,77100.46,0.3,-0.67468,0.00019,16.86137]
[1779061287675,41.04,77105.11,0.3,-0.6738,0.00019,16.88099]
[1779061288603,41.04,77105.11,0.3,-0.6738,0.00019,16.88099]
[1779061288641,41.04,77090.59,0.3,-0.67651,0.00019,16.8201]
[1779061289636,41.04,77090.59,0.3,-0.67651,0.00019,16.8201]
[1779061289649,41.04,77069.57,0.3,-0.68044,0.00019,16.73042]
[1779061290878,41.04,77069.57,0.3,-0.68044,0.00019,16.73042]
[1779061291507,41.04,77069.57,0.3,-0.68044,0.00019,16.73042]
[1779061291601,41.04,77056.48,0.3,-0.68291,0.00019,16.66863]
[1779061291829,41.04,77056.48,0.3,-0.68291,0.00019,16.66863]
[1779061292657,41.04,77056.48,0.3,-0.68291,0.00019,16.66863]
[1779061292755,41.04,77044.58,0.3,-0.68511,0.00018,16.61661]
[1779061292847,41.04,77044.58,0.3,-0.68511,0.00018,16.61661]
[1779061293350,41.05,77044.58,0.3,-0.68511,0.00018,16.6168]
[1779061293890,41.05,77044.58,0.3,-0.68511,0.00018,16.6168]
[1779061294105,41.05,77044.58,0.3,-0.68511,0.00018,16.6168]
[1779061294507,41.05,77044.58,0.3,-0.68511,0.00018,16.6168]
[1779061294561,41.05,77017.08,0.3,-0.69018,0.00018,16.49489]
[1779061295729,41.05,77017.08,0.3,-0.69018,0.00018,16.49489]
[1779061295777,41.06,77031.2,0.3,-0.68753,0.00018,16.5588]
[1779061296246,41.06,77031.2,0.3,-0.68753,0.00018,16.5588]
[1779061296918,41.07,77031.2,0.3,-0.68748,0.00018,16.55995]
[1779061297063,41.07,77031.2,0.3,-0.68748,0.00018,16.55995]
[1779061297378,41.08,77022.45,0.3,-0.68904,0.00018,16.52222]
[1779061298386,41.08,77000.95,0.3,-0.69299,0.00018,16.42566]
[1779061299418,41.08,76977.2,0.3,-0.6973,0.00018,16.31777]
[1779061300497,41.08,76956.08,0.3,-0.70113,0.00018,16.21987]
[1779061301418,41.08,76926.73,0.3,-0.70641,0.00018,16.08151]
[1779061302430,41.07,76915.83,0.3,-0.70844,0.00018,16.02747]
[1779061303459,41.09,76919.57,0.3,-0.70765,0.00018,16.0485]
[1779061304441,41.09,76926.23,0.3,-0.70646,0.00018,16.08026]
[1779061305479,41.12,76917.56,0.3,-0.70788,0.00018,16.04221]
[1779061306458,41.12,76904.47,0.3,-0.71022,0.00018,15.97939]
[1779061308169,41.12,76905.63,0.3,-0.71001,0.00018,15.98498]
[1779061308622,41.12,76905.63,0.3,-0.71001,0.00018,15.98498]
[1779061308812,41.12,76905.63,0.3,-0.71001,0.00018,15.98498]
[1779061308687,41.12,76862.6,0.3,-0.71763,0.00018,15.77534]
[1779061309660,41.12,76862.6,0.3,-0.71763,0.00018,15.77534]
[1779061309750,41.12,76855.71,0.3,-0.71884,0.00018,15.74125]
[1779061309887,41.12,76855.71,0.3,-0.71884,0.00018,15.74125]
[1779061310031,41.12,76855.71,0.3,-0.71884,0.00018,15.74125]
[1779061310591,41.12,76855.71,0.3,-0.71884,0.00018,15.74125]
[1779061310759,41.12,76855.71,0.3,-0.71884,0.00018,15.74125]
[1779061310869,41.18,76877.66,0.3,-0.71467,0.00018,15.8574]
[1779061310980,41.18,76877.66,0.3,-0.71467,0.00018,15.8574]
[1779061311163,41.18,76877.66,0.3,-0.71467,0.00018,15.8574]
[1779061311570,41.18,76877.66,0.3,-0.71467,0.00018,15.8574]
[1779061311629,41.2,76892.42,0.3,-0.71195,0.00018,15.93177]
[1779061312098,41.2,76892.42,0.3,-0.71195,0.00018,15.93177]
[1779061312295,41.2,76892.42,0.3,-0.71195,0.00018,15.93177]
[1779061312492,41.2,76892.42,0.3,-0.71195,0.00018,15.93177]
[1779061312686,41.2,76892.42,0.3,-0.71195,0.00018,15.93177]
[1779061312768,41.22,76884.75,0.3,-0.71324,0.00018,15.89643]
[1779061313325,41.22,76884.75,0.3,-0.71324,0.00018,15.89643]
[1779061313509,41.23,76883.37,0.3,-0.71342,0.00018,15.89151]
[1779061314431,41.23,76883.37,0.3,-0.71342,0.00018,15.89151]
[1779061314647,41.23,76883.37,0.3,-0.71342,0.00018,15.89151]
[1779061314762,41.23,76883.37,0.3,-0.71342,0.00018,15.89151]
[1779061314906,41.24,76850.49,0.3,-0.71916,0.00018,15.73146]
[1779061315317,41.24,76850.49,0.3,-0.71916,0.00018,15.73146]
[1779061315526,41.24,76850.49,0.3,-0.71916,0.00018,15.73146]
[1779061315726,41.24,76850.49,0.3,-0.71916,0.00018,15.73146]
[1779061315826,41.24,76829.66,0.3,-0.7228,0.00017,15.62779]
[1779061315988,41.24,76829.66,0.3,-0.7228,0.00017,15.62779]
[1779061316196,41.24,76829.66,0.3,-0.7228,0.00017,15.62779]
[1779061316719,41.24,76829.66,0.3,-0.7228,0.00017,15.62779]
[1779061316761,41.25,76775.9,0.3,-0.73201,0.00017,15.35696]
[1779061317039,41.25,76775.9,0.3,-0.73201,0.00017,15.35696]
[1779061317391,41.25,76775.9,0.3,-0.73201,0.00017,15.35696]
[1779061317813,41.25,76775.9,0.3,-0.73201,0.00017,15.35696]
[1779061317860,41.26,76745.65,0.3,-0.73715,0.00017,15.20085]
[1779061318208,41.26,76745.65,0.3,-0.73715,0.00017,15.20085]
[1779061318371,41.26,76745.65,0.3,-0.73715,0.00017,15.20085]
[1779061318708,41.26,76745.65,0.3,-0.73715,0.00017,15.20085]
[1779061318766,41.26,76706.88,0.3,-0.74369,0.00017,14.9969]
[1779061318918,41.26,76706.88,0.3,-0.74369,0.00017,14.9969]
[1779061319126,41.26,76706.88,0.3,-0.74369,0.00017,14.9969]
[1779061319551,41.26,76706.88,0.3,-0.74369,0.00017,14.9969]
[1779061319584,41.26,76704.5,0.3,-0.74407,0.00017,14.98479]
[1779061320167,41.26,76704.5,0.3,-0.74407,0.00017,14.98479]
[1779061320641,41.26,76700.3,0.3,-0.74477,0.00017,14.96247]
[1779061321014,41.26,76700.3,0.3,-0.74477,0.00017,14.96247]
[1779061321652,41.26,76750.71,0.3,-0.73627,0.00017,15.2277]
[1779061322058,41.26,76750.71,0.3,-0.73627,0.00017,15.2277]
[1779061322449,41.26,76750.71,0.3,-0.73627,0.00017,15.2277]
[1779061322747,41.27,76820.9,0.3,-0.72416,0.00017,15.58841]
[1779061323322,41.27,76820.9,0.3,-0.72416,0.00017,15.58841]
[1779061323844,41.27,76820.9,0.3,-0.72416,0.00017,15.58841]
[1779061323870,41.32,76823.04,0.3,-0.72357,0.00017,15.60505]
[1779061324233,41.32,76823.04,0.3,-0.72357,0.00017,15.60505]
[1779061324544,41.32,76823.04,0.3,-0.72357,0.00017,15.60505]
[1779061324801,41.32,76787.96,0.3,-0.72961,0.00017,15.42842]
[1779061325230,41.32,76787.96,0.3,-0.72961,0.00017,15.42842]
[1779061325636,41.32,76787.96,0.3,-0.72961,0.00017,15.42842]
[1779061325858,41.31,76773.66,0.3,-0.73211,0.00017,15.35363]
[1779061326389,41.31,76773.66,0.3,-0.73211,0.00017,15.35363]
[1779061326826,41.31,76773.66,0.3,-0.73211,0.00017,15.35363]
[1779061326695,41.3,76773.66,0.3,-0.73218,0.00017,15.35163]
[1779061327018,41.3,76773.66,0.3,-0.73218,0.00017,15.35163]
[1779061327853,41.3,76773.66,0.3,-0.73218,0.00017,15.35163]
[1779061328066,41.3,76741.5,0.3,-0.73763,0.00017,15.18578]
[1779061328463,41.3,76741.5,0.3,-0.73763,0.00017,15.18578]
[1779061328721,41.31,76726.53,0.3,-0.74009,0.00017,15.1096]
[1779061328923,41.31,76726.53,0.3,-0.74009,0.00017,15.1096]
[1779061329197,41.31,76726.53,0.3,-0.74009,0.00017,15.1096]
[1779061329562,41.31,76726.53,0.3,-0.74009,0.00017,15.1096]
[1779061329864,41.31,76726.53,0.3,-0.74009,0.00017,15.1096]
[1779061330127,41.31,76728.22,0.3,-0.7398,0.00017,15.11846]
[1779061330352,41.31,76728.22,0.3,-0.7398,0.00017,15.11846]
[1779061330735,41.34,76739.42,0.3,-0.7378,0.00017,15.18053]
[1779061330963,41.34,76739.42,0.3,-0.7378,0.00017,15.18053]
[1779061331223,41.34,76739.42,0.3,-0.7378,0.00017,15.18053]
[1779061331421,41.34,76739.42,0.3,-0.7378,0.00017,15.18053]
[1779061331593,41.34,76739.42,0.3,-0.7378,0.00017,15.18053]
[1779061331747,41.34,76732.33,0.3,-0.73899,0.00017,15.1435]
[1779061332059,41.34,76732.33,0.3,-0.73899,0.00017,15.1435]
[1779061332273,41.34,76732.33,0.3,-0.73899,0.00017,15.1435]
[1779061332574,41.34,76732.33,0.3,-0.73899,0.00017,15.1435]
[1779061332794,41.34,76732.33,0.3,-0.73899,0.00017,15.1435]
[1779061332798,41.36,76793.35,0.3,-0.72847,0.00017,15.46177]
[1779061333415,41.36,76793.35,0.3,-0.72847,0.00017,15.46177]
[1779061333760,41.37,76793.35,0.3,-0.72843,0.00017,15.46289]
[1779061333926,41.37,76793.35,0.3,-0.72843,0.00017,15.46289]
[1779061334255,41.37,76793.35,0.3,-0.72843,0.00017,15.46289]
[1779061334317,41.37,76793.35,0.3,-0.72843,0.00017,15.46289]
[1779061334453,41.37,76793.35,0.3,-0.72843,0.00017,15.46289]
[1779061334780,41.37,76803.95,0.3,-0.72661,0.00017,15.5166]
[1779061335451,41.37,76803.95,0.3,-0.72661,0.00017,15.5166]
[1779061335776,41.37,76808.2,0.3,-0.72587,0.00017,15.5382]
[1779061336884,41.37,76818.51,0.3,-0.72408,0.00017,15.59011]
[1779061337507,41.37,76818.51,0.3,-0.72408,0.00017,15.59011]
[1779061337801,41.37,76818.51,0.3,-0.72407,0.00017,15.59032]
[1779061338813,41.37,76839.35,0.3,-0.72045,0.00017,15.69422]
[1779061339165,41.37,76839.35,0.3,-0.72045,0.00017,15.69422]
[1779061339814,41.37,76839.94,0.3,-0.72034,0.00017,15.69716]
[1779061340838,41.37,76821.34,0.3,-0.72357,0.00017,15.60467]
[1779061341043,41.37,76821.34,0.3,-0.72357,0.00017,15.60467]
[1779061341840,41.38,76821.34,0.3,-0.72357,0.00017,15.60481]
[1779061342262,41.38,76821.34,0.3,-0.72357,0.00017,15.60481]
[1779061342845,41.38,76837.24,0.3,-0.7208,0.00017,15.68424]
[1779061343852,41.39,76849.27,0.3,-0.71862,0.00017,15.74591]
[1779061344433,41.39,76849.27,0.3,-0.71862,0.00017,15.74591]
[1779061344859,41.4,76855.73,0.3,-0.71748,0.00018,15.77788]
[1779061345879,41.4,76865.68,0.3,-0.71573,0.00018,15.82679]
[1779061346916,41.4,76884.99,0.3,-0.71232,0.00018,15.92062]
[1779061347892,41.4,76884.99,0.3,-0.71232,0.00018,15.92077]
[1779061348731,41.4,76884.99,0.3,-0.71232,0.00018,15.92077]
[1779061348905,41.4,76875.47,0.3,-0.71399,0.00018,15.87478]
[1779061349838,41.4,76875.47,0.3,-0.71399,0.00018,15.87478]
[1779061349909,41.4,76894.38,0.3,-0.71065,0.00018,15.96608]
[1779061350924,41.4,76894.38,0.3,-0.71065,0.00018,15.96616]
[1779061351191,41.4,76894.38,0.3,-0.71065,0.00018,15.96616]
[1779061351921,41.41,76904.28,0.3,-0.70893,0.00018,16.00849]
[1779061352247,41.41,76904.28,0.3,-0.70893,0.00018,16.00849]
[1779061352924,41.41,76902.58,0.3,-0.70922,0.00018,16.00048]
[1779061353088,41.41,76902.58,0.3,-0.70922,0.00018,16.00048]
[1779061353289,41.41,76902.58,0.3,-0.70922,0.00018,16.00048]
[1779061353931,41.44,76920.93,0.3,-0.7058,0.00018,16.09152]
[1779061354542,41.44,76920.93,0.3,-0.7058,0.00018,16.09152]
[1779061354852,41.44,76934.05,0.3,-0.70345,0.00018,16.15336]
[1779061355438,41.44,76934.05,0.3,-0.70345,0.00018,16.15336]
[1779061355631,41.47,76960.34,0.3,-0.6986,0.00018,16.2785]
[1779061356648,41.5,76979.59,0.3,-0.69503,0.00018,16.36844]
[1779061357636,41.5,76979.59,0.3,-0.69503,0.00018,16.36844]
[1779061357901,41.51,76987.62,0.3,-0.69351,0.00018,16.40619]
[1779061358841,41.51,76987.62,0.3,-0.69351,0.00018,16.40619]
[1779061358118,41.51,76998.75,0.3,-0.6915,0.00018,16.45597]
[1779061359260,41.51,76998.75,0.3,-0.6915,0.00018,16.45597]
[1779061359356,41.52,77004.12,0.3,-0.69047,0.00018,16.48103]
[1779061360611,41.52,77004.12,0.3,-0.69047,0.00018,16.48103]
[1779061360622,41.53,76997.22,0.3,-0.69169,0.00018,16.45112]
[1779061361709,41.54,76974.81,0.3,-0.6957,0.00018,16.35137]
[1779061362946,41.54,76976.69,0.3,-0.69536,0.00018,16.36005]
[1779061363721,41.54,76976.69,0.3,-0.69536,0.00018,16.36005]
[1779061363800,41.55,76972.45,0.3,-0.69605,0.00018,16.34249]
[1779061364947,41.57,76967.21,0.3,-0.69692,0.00018,16.32048]
[1779061365321,41.57,76967.21,0.3,-0.69692,0.00018,16.32048]
[1779061365519,41.57,76967.21,0.3,-0.69692,0.00018,16.32048]
[1779061365728,41.57,76967.21,0.3,-0.69692,0.00018,16.32048]
[1779061365750,41.57,76957.23,0.3,-0.69871,0.00018,16.27497]
[1779061366547,41.57,76957.23,0.3,-0.69871,0.00018,16.27497]
[1779061366862,41.57,76949.57,0.3,-0.70007,0.00018,16.24017]
[1779061367514,41.57,76956.48,0.3,-0.69884,0.00018,16.27187]
[1779061368057,41.59,76956.48,0.3,-0.69877,0.00018,16.27343]
[1779061369597,41.59,76956.48,0.3,-0.69877,0.00018,16.27343]
[1779061369691,41.61,76964.17,0.3,-0.69728,0.00018,16.3112]
[1779061370636,41.61,76964.17,0.3,-0.69728,0.00018,16.3112]
[1779061370954,41.63,76978.77,0.3,-0.69458,0.00018,16.37906]
[1779061371805,41.63,76978.77,0.3,-0.69458,0.00018,16.37906]
[1779061371864,41.64,77008.23,0.3,-0.6892,0.00018,16.51138]
[1779061372657,41.64,77008.23,0.3,-0.6892,0.00018,16.51138]
[1779061372670,41.64,77008.23,0.3,-0.6892,0.00018,16.51138]
[1779061372859,41.64,77008.23,0.3,-0.6892,0.00018,16.51138]
[1779061372893,41.66,77014.58,0.3,-0.68795,0.00018,16.54137]
[1779061373446,41.66,77014.58,0.3,-0.68795,0.00018,16.54137]
[1779061373691,41.66,77014.58,0.3,-0.68795,0.00018,16.54137]
[1779061373876,41.66,77014.58,0.3,-0.68795,0.00018,16.54137]
[1779061373766,41.66,77004.79,0.3,-0.68973,0.00018,16.49835]
[1779061374079,41.66,77004.79,0.3,-0.68973,0.00018,16.49835]
[1779061374641,41.66,77004.79,0.3,-0.68973,0.00018,16.49835]
[1779061374839,41.66,77004.79,0.3,-0.68973,0.00018,16.49835]
[1779061374889,41.66,77009.8,0.3,-0.68881,0.00018,16.52054]
[1779061375889,41.67,77030.22,0.3,-0.68508,0.00018,16.60993]
[1779061377677,41.67,77030.22,0.3,-0.68508,0.00018,16.60993]
[1779061377701,41.66,77055.38,0.3,-0.6805,0.00018,16.71738]
[1779061378235,41.66,77055.38,0.3,-0.6805,0.00018,16.71738]
[1779061378894,41.66,77055.38,0.3,-0.6805,0.00018,16.71738]
[1779061378891,41.65,77070.75,0.3,-0.67774,0.00018,16.78071]
[1779061379633,41.67,77093.06,0.3,-0.67355,0.00018,16.87498]
[1779061381164,41.67,77099.98,0.3,-0.67226,0.00019,16.90342]
[1779061382175,41.67,77073.43,0.3,-0.67717,0.00018,16.79359]
[1779061383176,41.65,77051.22,0.3,-0.68132,0.00018,16.69835]
[1779061384184,41.64,77050.56,0.3,-0.68148,0.00018,16.69474]
[1779061385191,41.63,77057.6,0.3,-0.68022,0.00018,16.72389]
[1779061386205,41.62,77052.33,0.3,-0.68123,0.00018,16.70053]
[1779061387212,41.63,77044.06,0.3,-0.68273,0.00018,16.66551]
[1779061388219,41.63,77067.33,0.3,-0.67846,0.00018,16.7645]
[1779061389716,41.63,77064.33,0.3,-0.67901,0.00018,16.75173]
[1779061392248,41.62,77076.49,0.3,-0.67678,0.00018,16.80264]
[1779061393253,41.62,77096.36,0.3,-0.67311,0.00019,16.88487]
[1779061394260,41.62,77101.08,0.3,-0.67224,0.00019,16.9041]
[1779061395268,41.62,77089.43,0.3,-0.6744,0.00018,16.85609]
[1779061396278,41.62,77085.01,0.3,-0.67523,0.00018,16.83766]
[1779061398288,41.62,77084.1,0.3,-0.67541,0.00018,16.83366]
[1779061399789,41.61,77081.95,0.3,-0.67582,0.00018,16.8244]
[1779061401309,41.61,77078.48,0.3,-0.67647,0.00018,16.8098]
[1779061404332,41.61,77070.15,0.3,-0.67803,0.00018,16.77441]
[1779061405340,41.6,77062.92,0.3,-0.67936,0.00018,16.74379]
[1779061406344,41.6,77061.24,0.3,-0.67968,0.00018,16.73651]
[1779061407351,41.6,77054.22,0.3,-0.68098,0.00018,16.70655]
[1779061408357,41.6,77063.62,0.3,-0.67926,0.00018,16.74627]
[1779061409862,41.6,77077.68,0.3,-0.67668,0.00018,16.80503]
[1779061411380,41.59,77086.45,0.3,-0.67511,0.00018,16.83606]
[1779061412391,41.59,77106.73,0.3,-0.67136,0.00019,16.91932]
[1779061413394,41.59,77118.51,0.3,-0.66918,0.00019,16.96692]
[1779061414762,41.59,77118.51,0.3,-0.66918,0.00019,16.96692]
[1779061414863,41.59,77136.89,0.3,-0.66575,0.00019,17.04053]
[1779061416415,41.59,77143.11,0.3,-0.66459,0.00019,17.06495]
[1779061418434,41.58,77133.13,0.3,-0.66648,0.00019,17.02495]
[1779061419937,41.55,77117.83,0.3,-0.66945,0.00019,16.96116]
[1779061422465,41.55,77119.4,0.3,-0.66918,0.00019,16.96711]
[1779061423489,41.55,77130.81,0.3,-0.66706,0.00019,17.0128]
[1779061425503,41.55,77143.48,0.3,-0.66469,0.00019,17.06298]
[1779061426495,41.54,77145.62,0.3,-0.66432,0.00019,17.07089]
[1779061430016,41.53,77151.23,0.3,-0.6633,0.00019,17.09232]
[1779061430529,41.53,77151.23,0.3,-0.66331,0.00019,17.09211]
[1779061432544,41.52,77140.56,0.3,-0.66533,0.00019,17.04962]
[1779061433555,41.52,77123.63,0.3,-0.66851,0.00019,16.9817]
[1779061434558,41.52,77112.09,0.3,-0.67067,0.00019,16.9348]
[1779061436573,41.51,77093.6,0.3,-0.67412,0.00019,16.85866]
[1779061437580,41.51,77085.08,0.3,-0.6757,0.00019,16.8233]
[1779061439593,41.51,77094.49,0.3,-0.67397,0.00019,16.86204]
[1779061442637,41.51,77119.25,0.3,-0.66937,0.00019,16.96306]
[1779061443631,41.5,77119.25,0.3,-0.66939,0.00019,16.96281]
[1779061445647,41.5,77129.71,0.3,-0.66745,0.00019,17.00464]
[1779061446653,41.5,77151.14,0.3,-0.66344,0.00019,17.08954]
[1779061451687,41.49,77151.45,0.3,-0.66342,0.00019,17.08996]
[1779061453704,41.49,77173.0,0.3,-0.65937,0.00019,17.17374]
[1779061454709,41.49,77180.32,0.3,-0.65799,0.00019,17.20174]
[1779061456722,41.48,77185.74,0.3,-0.65698,0.00019,17.22221]
[1779061458736,41.48,77180.48,0.3,-0.65798,0.00019,17.20204]
[1779061459744,41.47,77167.83,0.3,-0.66043,0.00019,17.15219]
[1779061460750,41.46,77159.65,0.3,-0.66198,0.00019,17.12016]
[1779061461757,41.44,77150.64,0.3,-0.66376,0.00019,17.08303]
[1779061463774,41.44,77179.06,0.3,-0.65842,0.00019,17.19335]
[1779061464781,41.44,77187.32,0.3,-0.65686,0.00019,17.22482]
[1779061468816,41.41,77232.64,0.3,-0.64832,0.00019,17.39198]
[1779061469822,41.37,77262.23,0.3,-0.6428,0.00019,17.4953]
[1779061470832,41.35,77272.93,0.3,-0.64082,0.00019,17.53141]
[1779061471836,41.32,77279.11,0.3,-0.63976,0.00019,17.54622]
[1779061473861,41.24,77254.04,0.3,-0.64488,0.00019,17.45292]
[1779061474862,41.24,77233.8,0.3,-0.64879,0.00019,17.37945]
[1779061475869,41.23,77192.27,0.3,-0.65673,0.00019,17.22397]
[1779061476876,41.23,77175.62,0.3,-0.6599,0.00019,17.15976]
[1779061477884,41.23,77168.69,0.3,-0.66121,0.00019,17.13272]
[1779061479897,41.23,77153.76,0.3,-0.66405,0.00019,17.07375]
[1779061480904,41.23,77144.41,0.3,-0.66582,0.00019,17.03637]
[1779061484933,41.22,77150.02,0.3,-0.66479,0.00019,17.0582]
[1779061489970,41.22,77154.8,0.3,-0.66391,0.00019,17.0767]
[1779061490977,41.22,77165.99,0.3,-0.66179,0.00019,17.12086]
[1779061492991,41.22,77172.25,0.3,-0.6606,0.00019,17.14534]
[1779061498025,41.21,77174.81,0.3,-0.66012,0.00019,17.15519]
[1779061499032,41.21,77190.9,0.3,-0.65707,0.00019,17.21727]
[1779061501049,41.21,77199.65,0.3,-0.6554,0.00019,17.25058]
[1779061502059,41.21,77193.54,0.3,-0.65658,0.00019,17.22715]
[1779061505089,41.21,77179.16,0.3,-0.65933,0.00019,17.17149]
[1779061506096,41.21,77155.07,0.3,-0.6639,0.00019,17.07687]
[1779061507104,41.2,77144.91,0.3,-0.66583,0.00019,17.03627]
[1779061508135,41.2,77137.48,0.3,-0.66723,0.00019,17.00633]
[1779061509119,41.2,77125.55,0.3,-0.66948,0.00019,16.95787]
[1779061511139,41.2,77147.79,0.3,-0.66529,0.00019,17.04759]
[1779061512141,41.2,77153.35,0.3,-0.66425,0.00019,17.06959]
[1779061514155,41.2,77146.1,0.3,-0.66564,0.00019,17.04035]
[1779061515166,41.19,77140.44,0.3,-0.66671,0.00019,17.01749]
[1779061516169,41.19,77133.09,0.3,-0.6681,0.00019,16.98768]
[1779061517178,41.19,77128.55,0.3,-0.66896,0.00019,16.96914]
[1779061519190,41.19,77141.06,0.3,-0.66662,0.00019,17.01955]
[1779061520207,41.19,77162.59,0.3,-0.66255,0.00019,17.10516]
[1779061521210,41.18,77162.59,0.3,-0.66256,0.00019,17.10501]
[1779061522218,41.18,77177.94,0.3,-0.65965,0.00019,17.1651]
[1779061523227,41.18,77176.81,0.3,-0.65986,0.00019,17.16067]
[1779061526248,41.18,77166.82,0.3,-0.66177,0.00019,17.12138]
[1779061528269,41.18,77175.31,0.3,-0.66018,0.00019,17.15426]
[1779061529271,41.18,77181.52,0.3,-0.659,0.00019,17.17836]
[1779061530764,41.18,77208.14,0.3,-0.65392,0.00019,17.28006]
[1779061531286,41.17,77208.14,0.3,-0.65397,0.00019,17.27476]
[1779061532293,41.16,77209.76,0.3,-0.65372,0.00019,17.27979]
[1779061534306,41.12,77185.54,0.3,-0.65849,0.00019,17.18462]
[1779061535315,41.12,77170.65,0.3,-0.66133,0.00019,17.1264]
[1779061536355,41.12,77165.45,0.3,-0.66233,0.00019,17.10577]
[1779061537328,41.11,77149.5,0.3,-0.66536,0.00019,17.04221]
[1779061538335,41.11,77140.96,0.3,-0.66698,0.00019,17.00777]
[1779061539340,41.11,77135.32,0.3,-0.66805,0.00019,16.98485]
[1779061540834,41.11,77140.88,0.3,-0.667,0.00019,17.00729]
[1779061542363,41.11,77147.66,0.3,-0.66573,0.00019,17.03442]
[1779061544379,41.11,77139.82,0.3,-0.66722,0.00019,17.00264]
[1779061545386,41.1,77120.52,0.3,-0.67087,0.00019,16.9238]
[1779061546397,41.1,77108.11,0.3,-0.6732,0.00019,16.87238]
[1779061547399,41.1,77107.87,0.3,-0.67325,0.00019,16.87132]
[1779061552435,41.1,77102.62,0.3,-0.67425,0.00019,16.84908]
[1779061555456,41.1,77112.32,0.3,-0.67245,0.00019,16.88922]
[1779061558477,41.09,77105.51,0.3,-0.67373,0.00019,16.86069]
[1779061560977,41.09,77099.68,0.3,-0.67483,0.00019,16.83617]
[1779061562509,41.09,77109.08,0.3,-0.67307,0.00019,16.87536]
[1779061563517,41.09,77129.76,0.3,-0.66918,0.00019,16.9605]
[1779061564523,41.09,77147.95,0.3,-0.66575,0.00019,17.03403]
[1779061565531,41.09,77152.43,0.3,-0.66491,0.00019,17.05183]
[1779061569561,41.08,77159.27,0.3,-0.66364,0.00019,17.0785]
[1779061571056,41.08,77183.93,0.3,-0.65896,0.00019,17.1752]
[1779061572582,41.08,77194.58,0.3,-0.65693,0.00019,17.21627]
[1779061573593,41.08,77196.4,0.3,-0.65658,0.00019,17.22318]
[1779061574600,41.08,77178.74,0.3,-0.65996,0.00019,17.15482]
[1779061575604,41.05,77155.03,0.3,-0.66457,0.00019,17.05919]
[1779061576611,41.05,77141.31,0.3,-0.66718,0.00019,17.0039]
[1779061577617,41.05,77142.66,0.3,-0.66692,0.00019,17.00927]
[1779061579632,41.05,77148.99,0.3,-0.66573,0.00019,17.03461]
[1779061581140,41.04,77156.04,0.3,-0.6644,0.00019,17.0628]
[1779061583661,41.04,77143.38,0.3,-0.66681,0.00019,17.01172]
[1779061584667,41.04,77138.21,0.3,-0.66779,0.00019,16.9907]
[1779061585675,41.04,77144.12,0.3,-0.66668,0.00019,17.01454]
[1779061586684,41.04,77155.27,0.3,-0.66457,0.00019,17.05923]
[1779061587691,41.04,77167.58,0.3,-0.66223,0.00019,17.10818]
[1779061588697,41.04,77168.63,0.3,-0.66204,0.00019,17.11217]
[1779061591212,41.04,77179.38,0.3,-0.66003,0.00019,17.14911]
[1779061595748,41.04,77174.08,0.3,-0.66105,0.00019,17.12829]
[1779061597787,41.03,77180.01,0.3,-0.65992,0.00019,17.15134]
[1779061598772,41.03,77190.78,0.3,-0.65787,0.00019,17.19315]
[1779061599779,41.03,77199.85,0.3,-0.65613,0.00019,17.22799]
[1779061600787,41.03,77199.52,0.3,-0.6562,0.00019,17.22666]
[1779061602820,41.03,77205.65,0.3,-0.65503,0.00019,17.24993]
[1779061604828,41.03,77197.96,0.3,-0.65651,0.00019,17.22038]
[1779061605836,41.03,77201.0,0.3,-0.65594,0.00019,17.23196]
[1779061606842,41.03,77207.42,0.3,-0.65471,0.00019,17.25637]
[1779061607854,41.02,77212.76,0.3,-0.65369,0.00019,17.27652]
[1779061609881,41.02,77231.13,0.3,-0.65016,0.00019,17.34518]
[1779061610880,41.02,77231.48,0.3,-0.6501,0.00019,17.34623]
[1779061611905,41.02,77216.75,0.3,-0.65294,0.00019,17.29121]
[1779061612890,41.02,77211.54,0.3,-0.65396,0.00019,17.27128]
[1779061615912,41.01,77220.66,0.3,-0.65222,0.00019,17.30533]
[1779061616924,41.01,77229.3,0.3,-0.65056,0.00019,17.33745]
[1779061617933,41.01,77230.4,0.3,-0.65036,0.00019,17.34138]
[1779061619948,40.98,77222.26,0.3,-0.65202,0.00019,17.30932]
[1779061620957,40.96,77199.29,0.3,-0.65651,0.00019,17.22076]
[1779061621958,40.96,77184.29,0.3,-0.65939,0.00019,17.16262]
[1779061622965,40.96,77173.48,0.3,-0.66147,0.00019,17.11988]
[1779061624979,40.95,77161.79,0.3,-0.66371,0.00019,17.07334]
[1779061630014,40.95,77157.51,0.3,-0.66456,0.00019,17.05556]
[1779061632031,40.94,77152.06,0.3,-0.66561,0.00019,17.03343]
[1779061633036,40.94,77143.38,0.3,-0.66726,0.00019,16.99827]
[1779061638074,40.94,77128.73,0.3,-0.67006,0.00019,16.93796]
[1779061639079,40.93,77128.73,0.3,-0.67007,0.00019,16.93776]
[1779061640087,40.93,77104.16,0.3,-0.6747,0.00019,16.83559]
[1779061642101,40.93,77117.74,0.3,-0.67215,0.00019,16.89227]
[1779061643107,40.93,77131.34,0.3,-0.66958,0.00019,16.94832]
[1779061645121,40.93,77124.82,0.3,-0.67082,0.00019,16.92128]
[1779061648142,40.93,77118.26,0.3,-0.67208,0.00019,16.89385]
[1779061649152,40.93,77107.04,0.3,-0.67419,0.00019,16.84698]
[1779061650156,40.93,77092.67,0.3,-0.67689,0.00019,16.78635]
[1779061651164,40.93,77076.4,0.3,-0.67998,0.00019,16.71156]
[1779061654185,40.93,77082.89,0.3,-0.67876,0.00019,16.73959]
[1779061655199,40.93,77095.25,0.3,-0.67644,0.00019,16.79221]
[1779061656200,40.93,77087.45,0.3,-0.67791,0.00019,16.75908]
[1779061657208,40.93,77071.11,0.3,-0.68096,0.00019,16.68901]
[1779061659221,40.93,77078.38,0.3,-0.6796,0.00019,16.72045]
[1779061661237,40.93,77084.68,0.3,-0.67841,0.00019,16.74751]
[1779061666269,40.93,77073.71,0.3,-0.68046,0.00019,16.70064]
[1779061669291,40.94,77079.71,0.3,-0.67933,0.00019,16.72665]
[1779061670298,40.94,77085.18,0.3,-0.6783,0.00019,16.75009]
[1779061673318,40.94,77076.49,0.3,-0.67992,0.00019,16.71297]
[1779061678353,40.94,77080.62,0.3,-0.67913,0.00019,16.731]
[1779061680376,40.94,77072.95,0.3,-0.68056,0.00019,16.69814]
[1779061681870,40.94,77104.51,0.3,-0.67465,0.00019,16.83245]
[1779061682392,40.94,77104.51,0.3,-0.67465,0.00019,16.83241]
[1779061683425,40.94,77111.34,0.3,-0.67337,0.00019,16.86099]
[1779061684404,40.94,77124.1,0.3,-0.67096,0.00019,16.91392]
[1779061687426,40.94,77141.18,0.3,-0.66773,0.00019,16.98389]
[1779061688434,40.94,77152.81,0.3,-0.66553,0.00019,17.0308]
[1779061691954,40.94,77165.98,0.3,-0.66301,0.00019,17.08364]
[1779061695481,40.94,77171.01,0.3,-0.66205,0.00019,17.10369]
[1779061697496,40.94,77181.9,0.3,-0.65997,0.00019,17.14652]
[1779061699509,40.94,77172.25,0.3,-0.66181,0.00019,17.10858]
[1779061702037,40.94,77164.32,0.3,-0.66332,0.00019,17.07716]
[1779061703538,40.94,77172.4,0.3,-0.66178,0.00019,17.10922]
[1779061707566,40.94,77164.21,0.3,-0.66334,0.00019,17.07678]
[1779061709580,40.94,77152.31,0.3,-0.66561,0.00019,17.02908]
[1779061710588,40.94,77146.4,0.3,-0.66674,0.00019,17.00513]
[1779061715622,40.94,77153.37,0.3,-0.66546,0.00019,17.0278]
[1779061718650,40.94,77165.33,0.3,-0.66318,0.00019,17.07573]
[1779061719654,40.94,77170.74,0.3,-0.66215,0.00019,17.09719]
[1779061722179,40.94,77178.36,0.3,-0.66069,0.00019,17.12721]
[1779061725696,40.94,77185.22,0.3,-0.65939,0.00019,17.15399]
[1779061729723,40.94,77191.48,0.3,-0.65819,0.00019,17.17818]
[1779061734758,40.93,77177.84,0.3,-0.66082,0.00019,17.12469]
[1779061735779,40.93,77173.96,0.3,-0.66156,0.00019,17.10941]
[1779061736772,40.93,77180.98,0.3,-0.66022,0.00019,17.13702]
[1779061737788,40.93,77186.28,0.3,-0.6592,0.00019,17.15772]
[1779061738787,40.93,77192.05,0.3,-0.6581,0.00019,17.18012]
[1779061740820,40.93,77194.38,0.3,-0.65766,0.00019,17.18905]
[1779061744866,40.93,77200.04,0.3,-0.65658,0.00019,17.21067]
[1779061745885,40.93,77194.42,0.3,-0.65766,0.00019,17.18894]
[1779061748885,40.92,77187.8,0.3,-0.65894,0.00019,17.1631]
[1779061749894,40.92,77179.6,0.3,-0.66051,0.00019,17.13102]
[1779061750902,40.92,77166.51,0.3,-0.66301,0.00019,17.07928]
[1779061751914,40.92,77163.83,0.3,-0.66352,0.00019,17.06862]
[1779061753922,40.92,77169.11,0.3,-0.66251,0.00019,17.08966]
[1779061755943,40.92,77179.43,0.3,-0.66054,0.00019,17.13037]
[1779061757435,40.92,77195.15,0.3,-0.65753,0.00019,17.19155]
[1779061758971,40.92,77215.4,0.3,-0.65364,0.00019,17.26898]
[1779061759976,40.91,77237.19,0.3,-0.64949,0.00019,17.34958]
[1779061761464,40.91,77260.17,0.3,-0.64505,0.00019,17.43342]
[1779061764014,40.9,77253.35,0.3,-0.64639,0.00019,17.40843]
[1779061767026,40.87,77241.5,0.3,-0.6488,0.00019,17.36288]
[1779061768036,40.87,77235.66,0.3,-0.64994,0.00019,17.34109]
[1779061770047,40.86,77236.83,0.3,-0.64973,0.00019,17.34514]
[1779061772061,40.86,77238.85,0.3,-0.6494,0.00019,17.34712]
[1779061774075,40.85,77232.64,0.3,-0.65062,0.00019,17.32373]
[1779061775084,40.85,77222.58,0.3,-0.65257,0.00019,17.28585]
[1779061776090,40.85,77214.03,0.3,-0.65423,0.00019,17.25334]
[1779061777098,40.85,77214.52,0.3,-0.65414,0.00019,17.25511]
[1779061778105,40.85,77226.87,0.3,-0.65176,0.00019,17.30168]
[1779061779113,40.84,77231.49,0.3,-0.65087,0.00019,17.31885]
[1779061780120,40.84,77224.5,0.3,-0.65223,0.00019,17.29248]
[1779061781126,40.84,77214.54,0.3,-0.65417,0.00019,17.25465]
[1779061782132,40.84,77217.88,0.3,-0.65353,0.00019,17.26723]
[1779061783141,40.83,77225.12,0.3,-0.65214,0.00019,17.29432]
[1779061788173,40.82,77233.64,0.3,-0.65053,0.00019,17.32555]
[1779061789182,40.82,77244.76,0.3,-0.64838,0.00019,17.36662]
[1779061790189,40.82,77250.07,0.3,-0.64735,0.00019,17.38615]
[1779061791196,40.82,77243.43,0.3,-0.64866,0.00019,17.36137]
[1779061796230,40.81,77234.74,0.3,-0.65038,0.00019,17.32848]
[1779061798245,40.8,77225.87,0.3,-0.65212,0.00019,17.29494]
[1779061799250,40.8,77213.44,0.3,-0.65453,0.00019,17.2477]
[1779061800258,40.8,77209.25,0.3,-0.65534,0.00019,17.23157]
[1779061802277,40.8,77199.79,0.3,-0.65717,0.00019,17.19497]
[1779061804287,40.8,77197.2,0.3,-0.65768,0.00019,17.1848]
[1779061805296,40.79,77215.16,0.3,-0.65422,0.00019,17.2538]
[1779061806301,40.79,77228.95,0.3,-0.65156,0.00019,17.30586]
[1779061807334,40.79,77216.34,0.3,-0.654,0.00019,17.25805]
[1779061809329,40.79,77216.58,0.3,-0.65397,0.00019,17.25873]
[1779061814364,40.78,77218.69,0.3,-0.65359,0.00019,17.2662]
[1779061819406,40.77,77222.48,0.3,-0.65289,0.00019,17.28]
[1779061824441,40.76,77220.18,0.3,-0.65337,0.00019,17.27069]
[1779061829476,40.76,77219.82,0.3,-0.65347,0.00019,17.26876]
[1779061831490,40.75,77215.77,0.3,-0.6543,0.00019,17.24793]
[1779061835521,40.75,77232.65,0.3,-0.65105,0.00019,17.31136]
[1779061836527,40.74,77242.71,0.3,-0.64911,0.00019,17.34873]
[1779061837533,40.74,77247.36,0.3,-0.64821,0.00019,17.36578]
[1779061838538,40.72,77241.48,0.3,-0.64945,0.00019,17.3423]
[1779061839547,40.71,77232.95,0.3,-0.65112,0.00019,17.31028]
[1779061840554,40.71,77232.87,0.3,-0.65114,0.00019,17.30985]
[1779061843576,40.71,77223.52,0.3,-0.65297,0.00019,17.2742]
[1779061844583,40.71,77214.45,0.3,-0.65474,0.00019,17.23953]
[1779061845589,40.7,77212.36,0.3,-0.65515,0.00019,17.23144]
[1779061849618,40.7,77206.08,0.3,-0.65638,0.00019,17.20696]
[1779061851634,40.7,77200.03,0.3,-0.65755,0.00019,17.1834]
[1779061854655,40.7,77206.71,0.3,-0.65627,0.00019,17.2091]
[1779061859738,40.69,77217.29,0.3,-0.65424,0.00019,17.24936]
[1779061860744,40.69,77225.44,0.3,-0.65267,0.00019,17.28026]
[1779061862189,40.69,77219.7,0.3,-0.65379,0.00019,17.25822]
[1779061863761,40.68,77216.92,0.3,-0.65434,0.00019,17.24741]
[1779061866784,40.68,77208.22,0.3,-0.65604,0.00019,17.21376]
[1779061867790,40.68,77202.88,0.3,-0.65707,0.00019,17.19311]
[1779061869808,40.68,77213.32,0.3,-0.65506,0.00019,17.23318]
[1779061870818,40.68,77222.19,0.3,-0.65335,0.00019,17.26695]
[1779061873848,40.67,77214.08,0.3,-0.65494,0.00019,17.23569]
[1779061874852,40.67,77207.48,0.3,-0.65622,0.00019,17.21023]
[1779061879889,40.67,77213.41,0.3,-0.65509,0.00019,17.23271]
[1779061884923,40.66,77216.5,0.3,-0.65452,0.00019,17.24413]
[1779061889960,40.65,77223.51,0.3,-0.65318,0.00019,17.27045]
[1779061892399,40.65,77229.4,0.3,-0.65208,0.00019,17.28738]
[1779061893991,40.65,77236.2,0.3,-0.65077,0.00019,17.31279]
[1779061898023,40.64,77237.2,0.3,-0.6506,0.00019,17.31608]
[1779061903052,40.63,77238.87,0.3,-0.65031,0.00019,17.32172]
[1779061906087,40.63,77228.63,0.3,-0.65232,0.00019,17.28281]
[1779061909107,40.62,77237.72,0.3,-0.65057,0.00019,17.31674]
[1779061913135,40.62,77238.46,0.3,-0.65046,0.00019,17.319]
[1779061918170,40.61,77237.65,0.3,-0.65065,0.00019,17.31529]
[1779061923205,40.6,77233.83,0.3,-0.65143,0.00019,17.30024]
[1779061926226,40.59,77245.02,0.3,-0.64927,0.0002,17.34177]
[1779061927234,40.59,77256.03,0.3,-0.64713,0.0002,17.38239]
[1779061928241,40.58,77269.28,0.3,-0.64455,0.0002,17.43062]
[1779061929249,40.58,77274.03,0.3,-0.64363,0.0002,17.4476]
[1779061931261,40.58,77281.87,0.3,-0.6421,0.0002,17.47546]
[1779061936296,40.57,77289.92,0.3,-0.64055,0.0002,17.50369]
[1779061941568,40.55,77291.1,0.3,-0.64038,0.0002,17.50669]
[1779061941571,40.55,77291.1,0.3,-0.64038,0.0002,17.50669]
[1779061941644,40.55,77305.4,0.3,-0.63757,0.0002,17.55683]
[1779061942573,40.55,77305.4,0.3,-0.63757,0.0002,17.55683]
[1779061942594,40.53,77313.12,0.3,-0.6361,0.0002,17.5826]
[1779061942867,40.53,77313.12,0.3,-0.6361,0.0002,17.5826]
[1779061942869,40.53,77313.12,0.3,-0.6361,0.0002,17.5826]
[1779061943524,40.53,77313.12,0.3,-0.6361,0.0002,17.5826]
[1779061943711,40.53,77313.12,0.3,-0.6361,0.0002,17.5826]
[1779061943747,40.53,77322.57,0.3,-0.63424,0.0002,17.61493]
[1779061943831,40.53,77322.57,0.3,-0.63424,0.0002,17.61493]
[1779061944358,40.51,77322.57,0.3,-0.63431,0.0002,17.61369]
[1779061945368,40.48,77325.7,0.3,-0.63378,0.0002,17.62294]
[1779061947378,40.43,77329.15,0.3,-0.63328,0.0002,17.63179]
[1779061949279,40.4,77330.41,0.3,-0.63312,0.0002,17.6346]
[1779061949289,40.4,77330.41,0.3,-0.63312,0.0002,17.6346]
[1779061949458,40.4,77330.41,0.3,-0.63312,0.0002,17.6346]
[1779061949558,40.37,77332.16,0.3,-0.63286,0.0002,17.63907]
[1779061950514,40.37,77332.16,0.3,-0.63286,0.0002,17.63907]
[1779061950639,40.37,77332.16,0.3,-0.63286,0.0002,17.63907]
[1779061952414,40.29,77336.4,0.3,-0.63232,0.0002,17.644]
[1779061954430,40.26,77342.88,0.3,-0.63114,0.0002,17.66412]
[1779061955867,40.25,77343.1,0.3,-0.63113,0.0002,17.66443]
[1779061956118,40.25,77343.1,0.3,-0.63113,0.0002,17.66443]
[1779061956445,40.24,77342.44,0.3,-0.63129,0.0002,17.66176]
[1779061957449,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061957858,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061958507,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061958518,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061958797,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061958805,40.24,77349.24,0.3,-0.62993,0.0002,17.68453]
[1779061958609,40.23,77366.76,0.3,-0.62645,0.0002,17.74187]
[1779061959325,40.23,77366.76,0.3,-0.62645,0.0002,17.74187]
[1779061959463,40.22,77367.32,0.3,-0.62638,0.0002,17.74301]
[1779061960957,40.2,77365.62,0.3,-0.62677,0.0002,17.73664]
[1779061960971,40.2,77365.62,0.3,-0.62677,0.0002,17.73664]
[1779061961476,40.18,77361.49,0.3,-0.62766,0.0002,17.72229]
[1779061961962,40.18,77361.49,0.3,-0.62766,0.0002,17.72229]
[1779061962483,40.17,77357.67,0.3,-0.62847,0.0002,17.70897]
[1779061963813,40.17,77357.67,0.3,-0.62847,0.0002,17.70897]
[1779061965120,40.15,77359.84,0.3,-0.62811,0.0002,17.71495]
[1779061965218,40.15,77359.84,0.3,-0.62811,0.0002,17.71495]
[1779061965317,40.15,77359.84,0.3,-0.62811,0.0002,17.71495]
[1779061965505,40.14,77360.82,0.3,-0.62795,0.0002,17.71758]
[1779061966024,40.14,77360.82,0.3,-0.62795,0.0002,17.71758]
[1779061966333,40.14,77360.82,0.3,-0.62795,0.0002,17.71758]
[1779061966512,40.12,77368.94,0.3,-0.62636,0.0002,17.74368]
[1779061967518,40.11,77378.05,0.3,-0.62457,0.0002,17.77259]
[1779061968525,40.09,77384.77,0.3,-0.62327,0.0002,17.79337]
[1779061969077,40.09,77384.77,0.3,-0.62327,0.0002,17.79337]
[1779061969533,40.07,77384.19,0.3,-0.62345,0.0002,17.79054]
[1779061970977,40.05,77386.55,0.3,-0.62304,0.0002,17.79716]
[1779061971546,40.05,77390.41,0.3,-0.62226,0.0002,17.80939]
[1779061972553,40.05,77395.12,0.3,-0.62132,0.0002,17.82424]
[1779061973560,40.02,77391.21,0.3,-0.62219,0.0002,17.8107]
[1779061974567,40.0,77385.45,0.3,-0.62343,0.0002,17.79119]
[1779061977218,39.96,77385.51,0.3,-0.62354,0.0002,17.78952]
[1779061977598,39.94,77387.68,0.3,-0.62316,0.0002,17.79558]
[1779061978605,39.92,77392.64,0.3,-0.62222,0.0002,17.81053]
[1779061979392,39.92,77392.64,0.3,-0.62222,0.0002,17.81053]
[1779061979697,39.92,77392.64,0.3,-0.62222,0.0002,17.81053]
[1779061979722,39.92,77392.64,0.3,-0.62222,0.0002,17.81053]
[1779061979723,39.9,77396.79,0.3,-0.62145,0.0002,17.82274]
[1779061979935,39.9,77396.79,0.3,-0.62145,0.0002,17.82274]
[1779061979956,39.9,77396.79,0.3,-0.62145,0.0002,17.82274]
[1779061980317,39.9,77396.79,0.3,-0.62145,0.0002,17.82274]
[1779061980618,39.88,77396.79,0.3,-0.62152,0.0002,17.82174]
[1779061981332,39.88,77396.79,0.3,-0.62152,0.0002,17.82174]
[1779061981623,39.87,77403.19,0.3,-0.62022,0.0002,17.84191]
[1779061982295,39.87,77403.19,0.3,-0.62022,0.0002,17.84191]
[1779061982637,39.87,77408.93,0.3,-0.61906,0.0002,17.85981]
[1779061983649,39.87,77419.25,0.3,-0.61696,0.0002,17.89171]
[1779061984469,39.87,77419.25,0.3,-0.61696,0.0002,17.89171]
[1779061984911,39.87,77419.25,0.3,-0.61696,0.0002,17.89171]
[1779061984950,39.87,77419.25,0.3,-0.61696,0.0002,17.89171]
[1779061985662,39.83,77429.55,0.3,-0.61498,0.0002,17.92151]
[1779061986411,39.83,77429.55,0.3,-0.61498,0.0002,17.92151]
[1779061986749,39.83,77429.55,0.3,-0.61498,0.0002,17.92151]
[1779061986786,39.83,77429.55,0.3,-0.61498,0.0002,17.92151]
[1779061986815,39.83,77429.55,0.3,-0.61498,0.0002,17.92151]
[1779061986677,39.83,77442.15,0.3,-0.6124,0.00021,17.9594]
[1779061987694,39.83,77452.81,0.3,-0.61021,0.00021,17.99088]
[1779061988438,39.83,77452.81,0.3,-0.61021,0.00021,17.99088]
[1779061988686,39.79,77459.49,0.3,-0.60894,0.00021,18.00897]
[1779061988945,39.79,77459.49,0.3,-0.60894,0.00021,18.00897]
[1779061989691,39.77,77460.79,0.3,-0.60875,0.00021,18.01175]
[1779061990060,39.77,77460.79,0.3,-0.60875,0.00021,18.01175]
[1779061990504,39.77,77460.79,0.3,-0.60875,0.00021,18.01175]
[1779061990690,39.77,77460.79,0.3,-0.60875,0.00021,18.01175]
[1779061990707,39.74,77443.62,0.3,-0.61236,0.00021,17.96025]
[1779061991803,39.74,77443.62,0.3,-0.61236,0.00021,17.96025]
[1779061992712,39.68,77433.79,0.3,-0.61457,0.00021,17.92811]
[1779061993765,39.64,77426.55,0.3,-0.61616,0.00021,17.90451]
[1779061994809,39.64,77426.55,0.3,-0.61616,0.00021,17.90451]
[1779061995735,39.58,77422.19,0.3,-0.61726,0.00021,17.88827]
[1779061998833,39.57,77424.12,0.3,-0.61688,0.00021,17.89402]
[1779061998861,39.52,77419.48,0.3,-0.61801,0.00021,17.87715]
[1779062000813,39.52,77419.48,0.3,-0.61801,0.00021,17.87715]
[1779062000818,39.52,77419.48,0.3,-0.61801,0.00021,17.87715]
[1779062000869,39.52,77419.48,0.3,-0.61801,0.00021,17.87715]
[1779062000885,39.49,77410.61,0.3,-0.61992,0.00021,17.84795]
[1779062001672,39.49,77410.61,0.3,-0.61992,0.00021,17.84795]
[1779062001784,39.49,77410.61,0.3,-0.61992,0.00021,17.84785]
[1779062002698,39.49,77410.61,0.3,-0.61992,0.00021,17.84785]
[1779062002708,39.49,77410.61,0.3,-0.61992,0.00021,17.84785]
[1779062002799,39.49,77405.99,0.3,-0.62088,0.00021,17.83314]
[1779062003717,39.49,77405.99,0.3,-0.62088,0.00021,17.83314]
[1779062003818,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062003941,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062003958,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062004161,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062004419,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062004802,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062004982,39.48,77399.46,0.3,-0.62223,0.00021,17.81197]
[1779062005809,39.48,77394.81,0.3,-0.62319,0.00021,17.79683]
[1779062006815,39.48,77399.23,0.3,-0.62229,0.00021,17.81099]
[1779062007154,39.48,77399.23,0.3,-0.62229,0.00021,17.81099]
[1779062007887,39.48,77421.55,0.3,-0.6177,0.00021,17.8819]
[1779062008252,39.48,77421.55,0.3,-0.6177,0.00021,17.8819]
[1779062008662,39.48,77421.55,0.3,-0.6177,0.00021,17.8819]
[1779062008847,39.48,77421.55,0.3,-0.61771,0.00021,17.88182]
[1779062009182,39.48,77421.55,0.3,-0.61771,0.00021,17.88182]
[1779062009234,39.48,77421.55,0.3,-0.61771,0.00021,17.88182]
[1779062009429,39.48,77421.55,0.3,-0.61771,0.00021,17.88182]
[1779062009757,39.48,77421.55,0.3,-0.61771,0.00021,17.88182]
[1779062009846,39.48,77474.94,0.3,-0.60665,0.00021,18.04192]
[1779062010171,39.48,77474.94,0.3,-0.60665,0.00021,18.04192]
[1779062010660,39.48,77474.94,0.3,-0.60665,0.00021,18.04192]
[1779062010794,39.48,77474.94,0.3,-0.60665,0.00021,18.04192]
[1779062010887,39.48,77474.94,0.3,-0.60665,0.00021,18.04192]
[1779062010877,39.48,77475.07,0.3,-0.60663,0.00021,18.0423]
[1779062011872,39.47,77469.99,0.3,-0.60773,0.00021,18.0224]
[1779062011962,39.47,77469.99,0.3,-0.60773,0.00021,18.0224]
[1779062012222,39.47,77469.99,0.3,-0.60773,0.00021,18.0224]
[1779062012879,39.45,77462.42,0.3,-0.60937,0.00021,17.99942]
[1779062013887,39.43,77458.6,0.3,-0.61022,0.00021,17.98738]
[1779062014893,39.41,77461.53,0.3,-0.60967,0.00021,17.99532]
[1779062015275,39.41,77461.53,0.3,-0.60967,0.00021,17.99532]
[1779062017143,39.36,77457.21,0.3,-0.61073,0.00021,17.98044]
[1779062017914,39.36,77457.93,0.3,-0.61058,0.00021,17.98258]
[1779062018219,39.36,77457.93,0.3,-0.61058,0.00021,17.98258]
[1779062018922,39.34,77461.79,0.3,-0.60983,0.00021,17.99323]
[1779062019929,39.32,77466.72,0.3,-0.60887,0.00021,18.00697]
[1779062021939,39.31,77467.19,0.3,-0.60877,0.00021,18.00833]
[1779062021944,39.31,77472.59,0.3,-0.60765,0.00021,18.02399]
[1779062025263,39.31,77479.45,0.3,-0.60623,0.00021,18.04372]
[1779062028871,39.3,77479.07,0.3,-0.60633,0.00021,18.04232]
[1779062028937,39.3,77479.07,0.3,-0.60633,0.00021,18.04232]
[1779062028948,39.29,77479.7,0.3,-0.60622,0.00021,18.04383]
[1779062029014,39.29,77479.7,0.3,-0.60622,0.00021,18.04383]
[1779062029138,39.29,77479.7,0.3,-0.60622,0.00021,18.04383]
[1779062029776,39.29,77479.7,0.3,-0.60622,0.00021,18.04383]
[1779062029891,39.29,77479.7,0.3,-0.60622,0.00021,18.04383]
[1779062029902,39.29,77482.47,0.3,-0.60564,0.00021,18.05177]
[1779062030307,39.29,77482.47,0.3,-0.60564,0.00021,18.05177]
[1779062030408,39.29,77480.25,0.3,-0.60611,0.00021,18.04539]
[1779062031580,39.29,77480.25,0.3,-0.60611,0.00021,18.04539]
[1779062031674,39.27,77471.95,0.3,-0.60791,0.00021,18.02055]
[1779062032783,39.27,77471.95,0.3,-0.60791,0.00021,18.02055]
[1779062032840,39.27,77463.96,0.3,-0.60958,0.00021,17.99705]
[1779062033768,39.27,77463.96,0.3,-0.60958,0.00021,17.99705]
[1779062033782,39.27,77453.63,0.3,-0.61174,0.00021,17.96624]
[1779062034017,39.27,77453.63,0.3,-0.61174,0.00021,17.96624]
[1779062034154,39.27,77453.63,0.3,-0.61174,0.00021,17.96624]
[1779062034185,39.27,77453.63,0.3,-0.61174,0.00021,17.96624]
[1779062034220,39.27,77440.73,0.3,-0.61442,0.00021,17.92706]
[1779062035037,39.26,77440.73,0.3,-0.61443,0.00021,17.92696]
[1779062036046,39.26,77437.06,0.3,-0.6152,0.00021,17.91559]
[1779062037452,39.26,77437.06,0.3,-0.6152,0.00021,17.91559]
[1779062037488,39.26,77437.06,0.3,-0.6152,0.00021,17.91559]
[1779062037553,39.26,77434.35,0.3,-0.61577,0.00021,17.90713]
[1779062039065,39.26,77438.85,0.3,-0.61484,0.00021,17.9209]
[1779062040072,39.26,77442.57,0.3,-0.61407,0.00021,17.93227]
[1779062043505,39.25,77438.61,0.3,-0.61491,0.00021,17.91996]
[1779062044583,39.25,77442.69,0.3,-0.61406,0.00021,17.93238]
[1779062045797,39.25,77452.02,0.3,-0.61213,0.00021,17.96066]
[1779062046123,39.25,77452.02,0.3,-0.61213,0.00021,17.96062]
[1779062047552,39.25,77456.95,0.3,-0.61111,0.00021,17.97537]
[1779062050087,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050114,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050313,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050324,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050505,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050587,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050690,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050774,39.24,77455.1,0.3,-0.6115,0.00021,17.96973]
[1779062050791,39.24,77433.07,0.3,-0.61608,0.00021,17.90246]
[1779062050997,39.24,77433.07,0.3,-0.61608,0.00021,17.90246]
[1779062051122,39.24,77433.07,0.3,-0.61608,0.00021,17.90246]
[1779062051223,39.24,77416.8,0.3,-0.61947,0.00021,17.85121]
[1779062052062,39.24,77416.8,0.3,-0.61947,0.00021,17.85121]
[1779062052919,39.24,77416.8,0.3,-0.61947,0.00021,17.85121]
[1779062052167,39.24,77416.8,0.3,-0.61947,0.00021,17.85113]
[1779062053723,39.24,77416.8,0.3,-0.61947,0.00021,17.85113]
[1779062053747,39.24,77407.5,0.3,-0.6214,0.00021,17.82126]
[1779062054386,39.24,77407.5,0.3,-0.6214,0.00021,17.82126]
[1779062054408,39.24,77407.5,0.3,-0.6214,0.00021,17.82126]
[1779062054488,39.24,77405.85,0.3,-0.62175,0.00021,17.81586]
[1779062056195,39.23,77399.63,0.3,-0.62304,0.00021,17.79553]
[1779062061131,39.23,77397.96,0.3,-0.6234,0.00021,17.78985]
[1779062061210,39.23,77397.96,0.3,-0.6234,0.00021,17.78985]
[1779062061279,39.23,77397.96,0.3,-0.6234,0.00021,17.78985]
[1779062061288,39.23,77397.96,0.3,-0.6234,0.00021,17.78985]
[1779062061335,39.23,77390.08,0.3,-0.62503,0.00021,17.76386]
[1779062063653,39.23,77388.1,0.3,-0.62544,0.00021,17.75724]
[1779062065585,39.23,77388.1,0.3,-0.62545,0.00021,17.75721]
[1779062065589,39.23,77388.1,0.3,-0.62545,0.00021,17.75721]
[1779062065605,39.23,77388.1,0.3,-0.62545,0.00021,17.75721]
[1779062065634,39.22,77394.58,0.3,-0.62411,0.00021,17.77858]
[1779062066801,39.22,77394.58,0.3,-0.62411,0.00021,17.77858]
[1779062066872,39.22,77398.02,0.3,-0.6234,0.00021,17.78983]
[1779062068289,39.22,77401.81,0.3,-0.62263,0.00021,17.80211]
[1779062072787,39.22,77400.96,0.3,-0.62285,0.00021,17.79408]
[1779062072859,39.22,77397.41,0.3,-0.62358,0.00021,17.78243]
[1779062073723,39.22,77390.59,0.3,-0.62499,0.00021,17.75993]
[1779062075335,39.22,77390.2,0.3,-0.62508,0.00021,17.75859]
[1779062076342,39.22,77393.66,0.3,-0.62436,0.00021,17.76999]
[1779062078355,39.21,77390.23,0.3,-0.62508,0.00021,17.75862]
[1779062079362,39.21,77386.31,0.3,-0.62589,0.00021,17.74559]
[1779062082384,39.21,77389.4,0.3,-0.62525,0.00021,17.75581]
[1779062087418,39.21,77385.75,0.3,-0.62601,0.00021,17.74356]
[1779062088426,39.21,77390.46,0.3,-0.62504,0.00021,17.75919]
[1779062089432,39.21,77395.84,0.3,-0.62393,0.00021,17.7769]
[1779062093865,39.21,77398.72,0.3,-0.62335,0.00021,17.7862]
[1779062094839,39.21,77398.72,0.3,-0.62335,0.00021,17.7862]
[1779062094974,39.21,77398.72,0.3,-0.62335,0.00021,17.7862]
[1779062095037,39.21,77397.87,0.3,-0.62353,0.00021,17.78335]
[1779062095182,39.21,77397.87,0.3,-0.62353,0.00021,17.78335]
[1779062095253,39.21,77397.87,0.3,-0.62353,0.00021,17.78335]
[1779062095476,39.21,77397.87,0.3,-0.62353,0.00021,17.78335]
[1779062096484,39.2,77423.02,0.3,-0.61832,0.00021,17.86423]
[1779062097493,39.2,77423.02,0.3,-0.61833,0.00021,17.86415]
[1779062098503,39.2,77428.63,0.3,-0.61717,0.00021,17.88171]
[1779062100152,39.2,77427.89,0.3,-0.61733,0.00021,17.87931]
[1779062100155,39.2,77427.89,0.3,-0.61733,0.00021,17.87931]
[1779062100277,39.2,77427.89,0.3,-0.61733,0.00021,17.87931]
[1779062101016,39.2,77427.89,0.3,-0.61733,0.00021,17.87931]
[1779062100510,39.2,77425.25,0.3,-0.61788,0.00021,17.87093]
[1779062101170,39.2,77425.25,0.3,-0.61788,0.00021,17.87093]
[1779062101519,39.19,77423.4,0.3,-0.61827,0.00021,17.86502]
[1779062102705,39.19,77423.4,0.3,-0.61827,0.00021,17.86502]
[1779062102894,39.19,77423.4,0.3,-0.61827,0.00021,17.86502]
[1779062102915,39.19,77407.1,0.3,-0.62166,0.00021,17.81285]
[1779062103160,39.19,77407.1,0.3,-0.62166,0.00021,17.81285]
[1779062103189,39.19,77407.1,0.3,-0.62166,0.00021,17.81285]
[1779062103244,39.19,77407.1,0.3,-0.62166,0.00021,17.81285]
[1779062103941,39.19,77413.84,0.3,-0.62026,0.00021,17.8345]
[1779062104176,39.19,77413.84,0.3,-0.62026,0.00021,17.8345]
[1779062104540,39.19,77413.84,0.3,-0.62027,0.00021,17.83444]
[1779062105546,39.19,77420.01,0.3,-0.61899,0.00021,17.85405]
[1779062106749,39.19,77420.01,0.3,-0.61899,0.00021,17.85405]
[1779062106873,39.19,77420.01,0.3,-0.61899,0.00021,17.85405]
[1779062106945,39.19,77420.01,0.3,-0.61899,0.00021,17.85405]
[1779062107003,39.19,77418.75,0.3,-0.61926,0.00021,17.84998]
[1779062107328,39.19,77418.75,0.3,-0.61926,0.00021,17.84998]
[1779062107379,39.19,77418.75,0.3,-0.61926,0.00021,17.84998]
[1779062107525,39.19,77418.75,0.3,-0.61926,0.00021,17.84998]
[1779062107561,39.19,77418.75,0.3,-0.61926,0.00021,17.84991]
[1779062108992,39.19,77418.75,0.3,-0.61926,0.00021,17.84991]
[1779062108998,39.19,77417.37,0.3,-0.61955,0.00021,17.84545]
[1779062110582,39.18,77408.29,0.3,-0.62145,0.00021,17.81616]
[1779062111588,39.18,77409.98,0.3,-0.6211,0.00021,17.82157]
[1779062115617,39.18,77405.34,0.3,-0.62207,0.00021,17.80635]
[1779062116626,39.18,77402.05,0.3,-0.62276,0.00021,17.7956]
[1779062120652,39.17,77405.99,0.3,-0.62195,0.00021,17.80829]
[1779062123675,39.17,77399.58,0.3,-0.62329,0.00021,17.78728]
[1779062126696,39.17,77394.52,0.3,-0.62434,0.00021,17.77057]
[1779062129715,39.17,77389.04,0.3,-0.62548,0.00021,17.75235]
[1779062134750,39.17,77388.19,0.3,-0.62569,0.00021,17.74433]
[1779062137806,39.17,77387.32,0.3,-0.62587,0.00021,17.74141]
[1779062137991,39.17,77387.32,0.3,-0.62587,0.00021,17.74141]
[1779062138031,39.17,77387.32,0.3,-0.62587,0.00021,17.74141]
[1779062138056,39.17,77387.32,0.3,-0.62587,0.00021,17.74141]
[1779062138081,39.17,77387.34,0.3,-0.62587,0.00021,17.74145]
[1779062138159,39.17,77387.34,0.3,-0.62587,0.00021,17.74145]
[1779062138778,39.17,77387.34,0.3,-0.62587,0.00021,17.74145]
[1779062139785,39.17,77382.52,0.3,-0.62687,0.00021,17.72531]
[1779062143107,39.16,77384.83,0.3,-0.62639,0.00021,17.73302]
[1779062143170,39.16,77384.83,0.3,-0.62639,0.00021,17.73302]
[1779062143712,39.16,77384.83,0.3,-0.62639,0.00021,17.73302]
[1779062143817,39.16,77388.27,0.3,-0.62568,0.00021,17.7445]
[1779062148447,39.16,77389.56,0.3,-0.62542,0.00021,17.74873]
[1779062149234,39.16,77392.09,0.3,-0.6249,0.00021,17.75711]
[1779062150031,39.16,77392.09,0.3,-0.6249,0.00021,17.75711]
[1779062149857,39.16,77394.74,0.3,-0.62435,0.00021,17.76585]
[1779062150204,39.16,77394.74,0.3,-0.62435,0.00021,17.76585]
[1779062150862,39.16,77398.67,0.3,-0.62354,0.00021,17.77875]
[1779062152877,39.16,77401.9,0.3,-0.62287,0.00021,17.78926]
[1779062153370,39.16,77401.9,0.3,-0.62287,0.00021,17.78926]
[1779062155580,39.16,77402.68,0.3,-0.62272,0.00021,17.79171]
[1779062155853,39.16,77402.68,0.3,-0.62272,0.00021,17.79171]
[1779062155908,39.16,77402.68,0.3,-0.62272,0.00021,17.79171]
[1779062155910,39.16,77408.04,0.3,-0.62161,0.00021,17.80909]
[1779062157911,39.16,77410.92,0.3,-0.62102,0.00021,17.81828]
[1779062158207,39.16,77410.92,0.3,-0.62102,0.00021,17.81828]
[1779062158918,39.15,77412.73,0.3,-0.62065,0.00021,17.82405]
[1779062161339,39.15,77414.9,0.3,-0.62021,0.00021,17.83087]
[1779062161530,39.15,77414.9,0.3,-0.62021,0.00021,17.83087]
[1779062161625,39.15,77414.9,0.3,-0.62021,0.00021,17.83087]
[1779062161940,39.15,77414.81,0.3,-0.62023,0.00021,17.83051]
[1779062162671,39.15,77414.81,0.3,-0.62023,0.00021,17.83051]
[1779062162946,39.15,77410.11,0.3,-0.62121,0.00021,17.81531]
[1779062163954,39.15,77412.94,0.3,-0.62063,0.00021,17.82436]
[1779062164961,39.14,77418.84,0.3,-0.61941,0.00021,17.84319]
[1779062166974,39.14,77412.81,0.3,-0.62067,0.00021,17.82371]
[1779062167148,39.14,77412.81,0.3,-0.62067,0.00021,17.82371]
[1779062167983,39.14,77412.81,0.3,-0.62068,0.00021,17.82363]
[1779062168385,39.14,77412.81,0.3,-0.62068,0.00021,17.82363]
[1779062168988,39.14,77412.74,0.3,-0.6207,0.00021,17.82333]
[1779062174083,39.13,77412.27,0.3,-0.62082,0.00021,17.82155]
[1779062174122,39.13,77413.77,0.3,-0.62051,0.00021,17.82632]
[1779062174452,39.13,77413.77,0.3,-0.62051,0.00021,17.82632]
[1779062174530,39.13,77413.77,0.3,-0.62051,0.00021,17.82632]
[1779062174573,39.13,77413.77,0.3,-0.62051,0.00021,17.82632]
[1779062175045,39.13,77413.77,0.3,-0.62051,0.00021,17.82625]
[1779062176051,39.13,77430.36,0.3,-0.61707,0.00021,17.87886]
[1779062177059,39.13,77438.53,0.3,-0.61537,0.00021,17.90422]
[1779062178066,39.12,77437.62,0.3,-0.61557,0.00021,17.9013]
[1779062179898,39.12,77440.17,0.3,-0.61505,0.00021,17.90909]
[1779062180080,39.12,77445.61,0.3,-0.61392,0.00021,17.92572]
[1779062181089,39.11,77448.41,0.3,-0.61335,0.00021,17.93404]
[1779062184108,39.1,77440.5,0.3,-0.61503,0.00021,17.90942]
[1779062184579,39.1,77440.5,0.3,-0.61503,0.00021,17.90942]
[1779062188178,39.1,77437.79,0.3,-0.61562,0.00021,17.90069]
[1779062188544,39.1,77437.79,0.3,-0.61562,0.00021,17.90069]
[1779062189142,39.09,77435.37,0.3,-0.61613,0.00021,17.89306]
[1779062190149,39.09,77420.33,0.3,-0.61927,0.00021,17.84558]
[1779062191157,39.09,77415.02,0.3,-0.62041,0.00021,17.82341]
[1779062193431,39.09,77413.95,0.3,-0.62064,0.00021,17.8199]
[1779062193438,39.09,77413.95,0.3,-0.62064,0.00021,17.8199]
[1779062193502,39.09,77412.91,0.3,-0.62086,0.00021,17.81648]
[1779062194562,39.09,77412.91,0.3,-0.62086,0.00021,17.81648]
[1779062194578,39.09,77423.69,0.3,-0.61862,0.00021,17.85091]
[1779062195188,39.08,77428.21,0.3,-0.61768,0.00021,17.86513]
[1779062200221,39.07,77429.69,0.3,-0.61741,0.00021,17.86933]
[1779062204653,39.07,77426.15,0.3,-0.61817,0.00021,17.85779]
[1779062207139,39.06,77426.15,0.3,-0.61818,0.00021,17.85771]
[1779062207444,39.06,77426.25,0.3,-0.61816,0.00021,17.85794]
[1779062207622,39.06,77426.25,0.3,-0.61816,0.00021,17.85794]
[1779062207655,39.06,77426.25,0.3,-0.61816,0.00021,17.85794]
[1779062207720,39.06,77424.36,0.3,-0.61856,0.00021,17.85187]
[1779062208677,39.06,77424.36,0.3,-0.61856,0.00021,17.85187]
[1779062208778,39.06,77422.07,0.3,-0.61904,0.00021,17.8445]
[1779062209216,39.06,77422.07,0.3,-0.61904,0.00021,17.8445]
[1779062209285,39.06,77422.07,0.3,-0.61905,0.00021,17.84443]
[1779062210292,39.06,77417.29,0.3,-0.62005,0.00021,17.82907]
[1779062212308,39.05,77411.82,0.3,-0.6212,0.00021,17.81131]
[1779062214723,39.05,77408.2,0.3,-0.62196,0.00021,17.79944]
[1779062217080,39.05,77408.2,0.3,-0.62196,0.00021,17.79938]
[1779062217163,39.05,77408.35,0.3,-0.62194,0.00021,17.79974]
[1779062218350,39.04,77402.39,0.3,-0.62318,0.00021,17.7802]
[1779062221370,39.04,77397.19,0.3,-0.62427,0.00021,17.76291]
[1779062223383,39.04,77393.52,0.3,-0.62504,0.00021,17.75065]
[1779062228417,39.04,77393.95,0.3,-0.62497,0.00021,17.75185]
[1779062230848,39.03,77393.6,0.3,-0.62504,0.00021,17.75064]
[1779062230854,39.03,77393.6,0.3,-0.62504,0.00021,17.75064]
[1779062230927,39.03,77393.6,0.3,-0.62504,0.00021,17.75064]
[1779062230990,39.03,77393.6,0.3,-0.62504,0.00021,17.75064]
[1779062231052,39.03,77388.66,0.3,-0.62607,0.00021,17.73411]
[1779062231643,39.03,77388.66,0.3,-0.62607,0.00021,17.73411]
[1779062231747,39.03,77380.14,0.3,-0.62784,0.00021,17.70536]
[1779062232445,39.03,77380.14,0.3,-0.62784,0.00021,17.70534]
[1779062233452,39.03,77368.34,0.3,-0.63028,0.00021,17.66503]
[1779062234865,39.03,77378.65,0.3,-0.62815,0.00021,17.70029]
[1779062237481,39.03,77382.3,0.3,-0.62739,0.00021,17.71262]
[1779062238487,39.03,77379.23,0.3,-0.62803,0.00021,17.70222]
[1779062240501,39.03,77375.82,0.3,-0.62874,0.00021,17.69062]
[1779062242630,39.03,77375.32,0.3,-0.62884,0.00021,17.68891]
[1779062242725,39.03,77373.12,0.3,-0.62929,0.00021,17.6814]
[1779062246543,39.03,77369.05,0.3,-0.63014,0.00021,17.66741]
[1779062250299,39.03,77367.18,0.3,-0.63052,0.00021,17.66097]
[1779062250949,39.03,77367.18,0.3,-0.63052,0.00021,17.66097]
[1779062250990,39.03,77367.18,0.3,-0.63052,0.00021,17.66097]
[1779062250997,39.03,77367.18,0.3,-0.63052,0.00021,17.66097]
[1779062251098,39.03,77373.09,0.3,-0.62934,0.00021,17.67614]
[1779062252267,39.03,77373.09,0.3,-0.62934,0.00021,17.67613]
[1779062252587,39.03,77379.9,0.3,-0.62793,0.00021,17.69931]
[1779062253594,39.03,77390.14,0.3,-0.62581,0.00021,17.73375]
[1779062258627,39.03,77392.21,0.3,-0.6254,0.00021,17.74043]
[1779062259637,39.02,77396.11,0.3,-0.62459,0.00021,17.75335]
[1779062260483,39.02,77396.11,0.3,-0.62459,0.00021,17.75335]
[1779062260642,39.02,77399.6,0.3,-0.62387,0.00021,17.76484]
[1779062263514,39.02,77401.83,0.3,-0.62341,0.00021,17.77206]
[1779062263794,39.02,77401.83,0.3,-0.62341,0.00021,17.77206]
[1779062263826,39.02,77409.27,0.3,-0.62187,0.00021,17.79634]
[1779062265085,39.02,77419.77,0.3,-0.61969,0.00021,17.83019]
[1779062265677,39.02,77419.77,0.3,-0.61969,0.00021,17.83011]
[1779062266687,39.01,77423.3,0.3,-0.61896,0.00021,17.84131]
[1779062267603,39.01,77423.3,0.3,-0.61896,0.00021,17.84131]
[1779062267648,39.01,77423.3,0.3,-0.61896,0.00021,17.84131]
[1779062267692,39.01,77424.39,0.3,-0.61874,0.00021,17.84469]
[1779062268703,39.01,77428.37,0.3,-0.61792,0.00021,17.85723]
[1779062270113,39.01,77428.37,0.3,-0.61792,0.00021,17.85723]
[1779062270787,39.01,77430.09,0.3,-0.61756,0.00021,17.86258]
[1779062270820,39.01,77434.67,0.3,-0.61661,0.00021,17.87689]
[1779062271647,39.01,77434.67,0.3,-0.61661,0.00021,17.87689]
[1779062272168,39.01,77434.67,0.3,-0.61661,0.00021,17.87689]
[1779062272175,39.01,77434.67,0.3,-0.61661,0.00021,17.87689]
[1779062272210,39.0,77444.29,0.3,-0.61461,0.00021,17.90671]
[1779062272860,39.0,77444.29,0.3,-0.61461,0.00021,17.90671]
[1779062273232,39.0,77444.29,0.3,-0.61461,0.00021,17.90671]
[1779062272923,39.0,77451.33,0.3,-0.61314,0.00021,17.92824]
[1779062273666,39.0,77451.33,0.3,-0.61314,0.00021,17.92824]
[1779062273825,39.0,77458.78,0.3,-0.61158,0.00021,17.95082]
[1779062274331,39.0,77458.78,0.3,-0.61158,0.00021,17.95082]
[1779062275157,39.0,77459.26,0.3,-0.61148,0.00021,17.95222]
[1779062275544,39.0,77459.26,0.3,-0.61148,0.00021,17.95222]
[1779062277763,39.0,77446.83,0.3,-0.6141,0.00021,17.91424]
[1779062278771,38.99,77440.82,0.3,-0.61537,0.00021,17.89555]
[1779062279266,38.99,77440.82,0.3,-0.61537,0.00021,17.89555]
[1779062279777,38.99,77439.25,0.3,-0.6157,0.00021,17.89056]
[1779062284743,38.98,77441.44,0.3,-0.61527,0.00021,17.89698]
[1779062284817,38.98,77441.44,0.3,-0.61527,0.00021,17.89698]
[1779062284900,38.98,77449.49,0.3,-0.61359,0.00021,17.92173]
[1779062286831,38.98,77456.66,0.3,-0.61209,0.00021,17.94354]
[1779062287932,38.98,77456.66,0.3,-0.61209,0.00021,17.94354]
[1779062288048,38.98,77463.76,0.3,-0.6106,0.00021,17.9649]
[1779062290259,38.98,77463.76,0.3,-0.61061,0.00021,17.96485]
[1779062290266,38.98,77463.76,0.3,-0.61061,0.00021,17.96485]
[1779062290881,38.98,77463.76,0.3,-0.61061,0.00021,17.96485]
[1779062291183,38.98,77463.76,0.3,-0.61061,0.00021,17.96485]
[1779062291213,38.98,77463.76,0.3,-0.61061,0.00021,17.96485]
[1779062291216,38.97,77458.24,0.3,-0.61177,0.00021,17.94814]
[1779062291320,38.97,77458.24,0.3,-0.61177,0.00021,17.94814]
[1779062291384,38.97,77458.24,0.3,-0.61177,0.00021,17.94814]
[1779062292367,38.97,77458.24,0.3,-0.61178,0.00021,17.94809]
[1779062293075,38.97,77458.24,0.3,-0.61178,0.00021,17.94809]
[1779062293152,38.97,77436.04,0.3,-0.61643,0.00021,17.87972]
[1779062293898,38.97,77436.04,0.3,-0.61644,0.00021,17.87962]
[1779062298934,38.96,77435.74,0.3,-0.61654,0.00021,17.87821]
[1779062299911,38.96,77435.74,0.3,-0.61654,0.00021,17.87821]
[1779062299966,38.96,77445.61,0.3,-0.61447,0.00021,17.90884]
[1779062301954,38.96,77448.5,0.3,-0.61387,0.00021,17.91773]
[1779062303617,38.96,77448.5,0.3,-0.61387,0.00021,17.91773]
[1779062305821,38.96,77448.94,0.3,-0.61378,0.00021,17.91901]
[1779062307428,38.95,77447.95,0.3,-0.61399,0.00021,17.91593]
[1779062307997,38.95,77443.23,0.3,-0.61498,0.00021,17.90133]
[1779062310012,38.95,77437.0,0.3,-0.6163,0.00021,17.88172]
[1779062313032,38.94,77433.64,0.3,-0.61706,0.00021,17.86579]
[1779062318068,38.93,77433.9,0.3,-0.61704,0.00021,17.86617]
[1779062319549,38.93,77435.35,0.3,-0.61674,0.00021,17.87065]
[1779062320081,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062320813,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062320918,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062320927,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062321021,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062321038,38.93,77436.07,0.3,-0.61659,0.00021,17.87282]
[1779062321122,38.93,77433.71,0.3,-0.6171,0.00021,17.86531]
[1779062323102,38.92,77426.49,0.3,-0.61862,0.00021,17.84226]
[1779062323316,38.92,77426.49,0.3,-0.61862,0.00021,17.84226]
[1779062324109,38.92,77425.91,0.3,-0.61875,0.00021,17.84034]
[1779062327130,38.92,77420.96,0.3,-0.6198,0.00021,17.82428]
[1779062329145,38.91,77416.97,0.3,-0.62064,0.00021,17.81129]
[1779062329427,38.91,77416.97,0.3,-0.62064,0.00021,17.81129]
[1779062330154,38.91,77413.99,0.3,-0.62127,0.00021,17.80157]
[1779062331158,38.91,77402.95,0.3,-0.62357,0.00021,17.76535]
[1779062332141,38.91,77402.95,0.3,-0.62357,0.00021,17.76535]
[1779062332154,38.91,77402.95,0.3,-0.62357,0.00021,17.76535]
[1779062332241,38.91,77396.53,0.3,-0.62491,0.00021,17.74401]
[1779062332555,38.91,77396.53,0.3,-0.62491,0.00021,17.74401]
[1779062334182,38.91,77393.48,0.3,-0.62555,0.00021,17.73377]
[1779062338893,38.91,77394.14,0.3,-0.62542,0.00021,17.7359]
[1779062339215,38.91,77393.2,0.3,-0.62562,0.00021,17.73274]
[1779062340221,38.91,77388.96,0.3,-0.6265,0.00021,17.71848]
[1779062341127,38.91,77388.96,0.3,-0.6265,0.00021,17.71848]
[1779062341229,38.91,77386.06,0.3,-0.6271,0.00021,17.70869]
[1779062344292,38.91,77386.45,0.3,-0.62702,0.00021,17.71002]
[1779062345123,38.91,77387.65,0.3,-0.62677,0.00021,17.71408]
[1779062345187,38.91,77387.65,0.3,-0.62677,0.00021,17.71408]
[1779062345268,38.91,77387.65,0.3,-0.62677,0.00021,17.71408]
[1779062345256,38.91,77390.45,0.3,-0.62619,0.00021,17.72351]
[1779062345756,38.91,77390.45,0.3,-0.62619,0.00021,17.72351]
[1779062346280,38.91,77390.45,0.3,-0.62619,0.00021,17.72351]
[1779062346322,38.91,77404.82,0.3,-0.6232,0.00021,17.77132]
[1779062347273,38.91,77404.82,0.3,-0.6232,0.00021,17.77128]
[1779062348278,38.91,77411.21,0.3,-0.62187,0.00021,17.79219]
[1779062350291,38.9,77407.22,0.3,-0.62271,0.00021,17.77905]
[1779062350868,38.9,77407.22,0.3,-0.62271,0.00021,17.77905]
[1779062351017,38.9,77407.22,0.3,-0.62271,0.00021,17.77905]
[1779062351299,38.9,77407.11,0.3,-0.62273,0.00021,17.77869]
[1779062352306,38.9,77398.2,0.3,-0.62459,0.00021,17.74919]
[1779062353312,38.9,77392.04,0.3,-0.62588,0.00021,17.7286]
[1779062358250,38.9,77391.02,0.3,-0.62609,0.00021,17.72514]
[1779062358343,38.9,77391.02,0.3,-0.62609,0.00021,17.72514]
[1779062358410,38.9,77391.02,0.3,-0.62609,0.00021,17.72514]
[1779062358357,38.9,77392.18,0.3,-0.62585,0.00021,17.72904]
[1779062359222,38.9,77392.18,0.3,-0.62585,0.00021,17.72904]
[1779062359227,38.9,77392.18,0.3,-0.62585,0.00021,17.72904]
[1779062359358,38.9,77393.27,0.3,-0.62562,0.00021,17.73268]
[1779062359438,38.9,77393.27,0.3,-0.62562,0.00021,17.73268]
[1779062359525,38.9,77393.27,0.3,-0.62562,0.00021,17.73268]
[1779062361982,38.9,77395.69,0.3,-0.62512,0.00021,17.74076]
[1779062362108,38.9,77395.69,0.3,-0.62512,0.00021,17.74076]
[1779062362201,38.9,77385.62,0.3,-0.62722,0.00021,17.70686]
[1779062364393,38.9,77379.42,0.3,-0.62851,0.00021,17.68578]
[1779062366537,38.9,77379.84,0.3,-0.62842,0.00021,17.68723]
[1779062366547,38.9,77383.41,0.3,-0.62768,0.00021,17.69939]
[1779062368630,38.9,77383.41,0.3,-0.62768,0.00021,17.69939]
[1779062368636,38.9,77387.15,0.3,-0.6269,0.00021,17.71206]
[1779062370592,38.9,77387.15,0.3,-0.6269,0.00021,17.71206]
[1779062370693,38.9,77391.81,0.3,-0.62593,0.00021,17.72773]
[1779062375868,38.9,77394.22,0.3,-0.62547,0.00021,17.73062]
[1779062378727,38.9,77394.54,0.3,-0.6254,0.00021,17.73167]
[1779062378828,38.9,77394.28,0.3,-0.62546,0.00021,17.73077]
[1779062380515,38.9,77397.11,0.3,-0.62487,0.00021,17.74021]
[1779062384847,38.9,77394.5,0.3,-0.62541,0.00021,17.73146]
[1779062385317,38.9,77394.5,0.3,-0.62541,0.00021,17.73146]
[1779062385517,38.9,77396.11,0.3,-0.62508,0.00021,17.73682]
[1779062385603,38.9,77396.11,0.3,-0.62508,0.00021,17.73682]
[1779062385908,38.9,77396.11,0.3,-0.62508,0.00021,17.73682]
[1779062385930,38.9,77396.11,0.3,-0.62508,0.00021,17.73682]
[1779062385943,38.9,77397.32,0.3,-0.62483,0.00021,17.74084]
[1779062386883,38.9,77397.32,0.3,-0.62483,0.00021,17.74084]
[1779062386885,38.9,77405.0,0.3,-0.62323,0.00021,17.76628]
[1779062387867,38.9,77405.0,0.3,-0.62323,0.00021,17.76628]
[1779062387913,38.9,77405.0,0.3,-0.62323,0.00021,17.76628]
[1779062388009,38.9,77414.14,0.3,-0.62132,0.00021,17.79616]
[1779062388577,38.9,77414.14,0.3,-0.62132,0.00021,17.79612]
[1779062391917,38.89,77413.53,0.3,-0.62146,0.00021,17.79406]
[1779062391949,38.89,77413.99,0.3,-0.62136,0.00021,17.79551]
[1779062394967,38.89,77414.46,0.3,-0.62127,0.00021,17.79696]
[1779062395068,38.89,77414.54,0.3,-0.62126,0.00021,17.79719]
[1779062397027,38.89,77415.49,0.3,-0.62106,0.00021,17.80023]
[1779062397093,38.89,77411.79,0.3,-0.62184,0.00021,17.78815]
[1779062402499,38.89,77413.95,0.3,-0.62139,0.00021,17.7951]
[1779062404372,38.88,77413.95,0.3,-0.6214,0.00021,17.79501]
[1779062403678,38.88,77410.7,0.3,-0.62208,0.00021,17.78439]
[1779062404427,38.88,77410.7,0.3,-0.62208,0.00021,17.78439]
[1779062404432,38.88,77410.7,0.3,-0.62208,0.00021,17.78439]
[1779062405264,38.88,77410.7,0.3,-0.62208,0.00021,17.78439]
[1779062405294,38.88,77411.54,0.3,-0.6219,0.00021,17.78711]
[1779062408163,38.88,77413.1,0.3,-0.62158,0.00021,17.79213]
[1779062408264,38.88,77418.99,0.3,-0.62035,0.00021,17.81121]
[1779062410065,38.88,77418.99,0.3,-0.62036,0.00021,17.81116]
[1779062410173,38.88,77408.36,0.3,-0.62258,0.00021,17.77652]
[1779062411252,38.88,77408.36,0.3,-0.62258,0.00021,17.77652]
[1779062411353,38.88,77413.45,0.3,-0.62152,0.00021,17.79313]
[1779062412211,38.88,77419.41,0.3,-0.62028,0.00021,17.81242]
[1779062413844,38.88,77419.41,0.3,-0.62028,0.00021,17.81237]
[1779062413854,38.88,77419.41,0.3,-0.62028,0.00021,17.81237]
[1779062414278,38.88,77419.41,0.3,-0.62028,0.00021,17.81237]
[1779062414379,38.88,77414.55,0.3,-0.6213,0.00021,17.79658]
[1779062416231,38.87,77411.45,0.3,-0.62195,0.00021,17.7864]
[1779062417045,38.87,77411.45,0.3,-0.62195,0.00021,17.7864]
[1779062417211,38.87,77411.45,0.3,-0.62195,0.00021,17.7864]
[1779062417224,38.87,77411.45,0.3,-0.62195,0.00021,17.7864]
[1779062417291,38.87,77412.86,0.3,-0.62166,0.00021,17.79096]
[1779062417727,38.87,77412.86,0.3,-0.62166,0.00021,17.79096]
[1779062417825,38.87,77415.12,0.3,-0.62119,0.00021,17.79828]
[1779062419018,38.87,77415.12,0.3,-0.62119,0.00021,17.79828]
[1779062419022,38.87,77415.12,0.3,-0.62119,0.00021,17.79828]
[1779062419188,38.87,77415.12,0.3,-0.62119,0.00021,17.79828]
[1779062419218,38.87,77411.26,0.3,-0.622,0.00021,17.78565]
[1779062421684,38.87,77409.06,0.3,-0.62246,0.00021,17.77838]
[1779062421744,38.87,77409.06,0.3,-0.62246,0.00021,17.77838]
[1779062421807,38.87,77407.37,0.3,-0.62282,0.00021,17.7728]
[1779062423301,38.87,77407.37,0.3,-0.62282,0.00021,17.7728]
[1779062423402,38.87,77409.3,0.3,-0.62242,0.00021,17.7791]
[1779062425364,38.87,77409.3,0.3,-0.62242,0.00021,17.77907]
[1779062430024,38.87,77406.91,0.3,-0.62293,0.00021,17.77105]
[1779062430085,38.87,77406.91,0.3,-0.62293,0.00021,17.77105]
[1779062430197,38.87,77406.91,0.3,-0.62293,0.00021,17.77105]
[1779062430288,38.86,77403.8,0.3,-0.62358,0.00021,17.76077]
[1779062434884,38.86,77405.34,0.3,-0.6233,0.00021,17.76066]
[1779062435091,38.86,77405.34,0.3,-0.6233,0.00021,17.76066]
[1779062435131,38.86,77398.56,0.3,-0.62472,0.00021,17.73816]
[1779062436371,38.86,77391.98,0.3,-0.62609,0.00021,17.71613]
[1779062437924,38.86,77387.11,0.3,-0.6271,0.00021,17.69973]
[1779062440947,38.86,77383.19,0.3,-0.62792,0.00021,17.68647]
[1779062443980,38.86,77379.6,0.3,-0.62868,0.00021,17.67395]
[1779062444981,38.86,77383.4,0.3,-0.62789,0.00021,17.68695]
[1779062447018,38.86,77385.18,0.3,-0.62751,0.00021,17.69303]
[1779062447025,38.86,77388.99,0.3,-0.62672,0.00021,17.70595]
[1779062448602,38.86,77388.99,0.3,-0.62672,0.00021,17.70596]
[1779062449012,38.86,77393.0,0.3,-0.62588,0.00021,17.71948]
[1779062450015,38.86,77388.58,0.3,-0.6268,0.00021,17.70459]
[1779062451021,38.86,77381.77,0.3,-0.62822,0.00021,17.68147]
[1779062454049,38.86,77384.78,0.3,-0.62759,0.00021,17.69179]
[1779062456062,38.86,77378.65,0.3,-0.62887,0.00021,17.6708]
[1779062456683,38.86,77378.65,0.3,-0.62887,0.00021,17.6708]
[1779062456762,38.86,77378.65,0.3,-0.62887,0.00021,17.6708]
[1779062457057,38.86,77378.65,0.3,-0.62887,0.00021,17.6708]
[1779062457154,38.86,77369.29,0.3,-0.63082,0.00021,17.63843]
[1779062458062,38.86,77369.29,0.3,-0.63082,0.00021,17.63843]
[1779062458309,38.86,77369.29,0.3,-0.63082,0.00021,17.63843]
[1779062458410,38.86,77366.59,0.3,-0.63139,0.00021,17.62896]
[1779062459079,38.86,77366.59,0.3,-0.63139,0.00021,17.62889]
[1779062460072,38.86,77366.59,0.3,-0.63139,0.00021,17.62889]
[1779062460366,38.86,77366.59,0.3,-0.63139,0.00021,17.62889]
[1779062460433,38.86,77366.5,0.3,-0.63141,0.00021,17.62852]
[1779062461066,38.86,77366.5,0.3,-0.63141,0.00021,17.62852]
[1779062461071,38.86,77366.5,0.3,-0.63141,0.00021,17.62852]
[1779062461097,38.85,77366.5,0.3,-0.63142,0.00021,17.62845]
[1779062462420,38.85,77366.5,0.3,-0.63142,0.00021,17.62845]
[1779062462434,38.85,77359.59,0.3,-0.63286,0.00021,17.6042]
[1779062464369,38.85,77359.59,0.3,-0.63286,0.00021,17.60414]
[1779062464404,38.85,77357.6,0.3,-0.63328,0.00021,17.59707]
[1779062465429,38.85,77357.6,0.3,-0.63328,0.00021,17.59707]
[1779062466129,38.85,77351.43,0.3,-0.63456,0.00021,17.57513]
[1779062466504,38.85,77351.43,0.3,-0.63456,0.00021,17.57513]
[1779062466517,38.85,77351.43,0.3,-0.63456,0.00021,17.57513]
[1779062467237,38.85,77351.43,0.3,-0.63456,0.00021,17.57513]
[1779062467279,38.85,77334.38,0.3,-0.6381,0.00021,17.51365]
[1779062468262,38.85,77334.38,0.3,-0.6381,0.00021,17.51365]
[1779062468291,38.84,77336.16,0.3,-0.63774,0.00021,17.51997]
[1779062470157,38.84,77333.21,0.3,-0.63836,0.00021,17.50898]
[1779062471164,38.84,77328.92,0.3,-0.63926,0.00021,17.49318]
[1779062471573,38.84,77328.92,0.3,-0.63926,0.00021,17.49318]
[1779062471575,38.84,77328.92,0.3,-0.63926,0.00021,17.49318]
[1779062472173,38.84,77328.52,0.3,-0.63935,0.00021,17.4916]
[1779062475317,38.83,77327.53,0.3,-0.63956,0.00021,17.48773]
[1779062475326,38.83,77327.53,0.3,-0.63956,0.00021,17.48773]
[1779062475427,38.83,77326.75,0.3,-0.63973,0.00021,17.48476]
[1779062477209,38.83,77329.34,0.3,-0.63921,0.00021,17.49405]
[1779062478006,38.83,77329.34,0.3,-0.63921,0.00021,17.49405]
[1779062478008,38.83,77329.34,0.3,-0.63921,0.00021,17.49405]
[1779062478212,38.83,77329.28,0.3,-0.63923,0.00021,17.49372]
[1779062482467,38.82,77326.67,0.3,-0.63979,0.00021,17.48383]
[1779062482471,38.82,77326.67,0.3,-0.63979,0.00021,17.48383]
[1779062483232,38.82,77328.24,0.3,-0.63947,0.00021,17.4895]
[1779062483235,38.82,77328.24,0.3,-0.63947,0.00021,17.4895]
[1779062486269,38.81,77320.59,0.3,-0.64107,0.00021,17.46094]
[1779062487279,38.81,77312.74,0.3,-0.64269,0.00021,17.43163]
[1779062489291,38.81,77304.42,0.3,-0.6444,0.00021,17.40024]
[1779062490298,38.81,77297.45,0.3,-0.64584,0.00021,17.37375]
[1779062491304,38.81,77290.91,0.3,-0.64722,0.00021,17.34351]
[1779062493318,38.81,77298.34,0.3,-0.6457,0.00021,17.37191]
[1779062494329,38.81,77303.77,0.3,-0.64458,0.00021,17.3925]
[1779062497347,38.81,77290.95,0.3,-0.64722,0.00021,17.34355]
[1779062498359,38.81,77294.02,0.3,-0.64659,0.00021,17.35532]
[1779062500367,38.81,77304.89,0.3,-0.64436,0.00021,17.39664]
[1779062502434,38.81,77308.75,0.3,-0.64357,0.00021,17.41111]
[1779062504416,38.8,77299.97,0.3,-0.64538,0.00021,17.37784]
[1779062505426,38.8,77292.8,0.3,-0.64685,0.00021,17.35046]
[1779062506430,38.8,77286.31,0.3,-0.64818,0.0002,17.32549]
[1779062509450,38.81,77284.82,0.3,-0.64848,0.0002,17.31979]
[1779062512471,38.81,77278.09,0.3,-0.64985,0.0002,17.29373]
[1779062513478,38.81,77272.49,0.3,-0.651,0.0002,17.27187]
[1779062515493,38.81,77270.09,0.3,-0.65148,0.0002,17.26257]
[1779062516500,38.81,77275.82,0.3,-0.65031,0.0002,17.28509]
[1779062520532,38.81,77263.45,0.3,-0.65282,0.0002,17.23662]
[1779062521535,38.81,77250.57,0.3,-0.65544,0.0002,17.18531]
[1779062522542,38.82,77241.8,0.3,-0.65721,0.0002,17.15002]
[1779062523549,38.82,77233.23,0.3,-0.65894,0.0002,17.11526]
[1779062524559,38.82,77231.4,0.3,-0.6593,0.0002,17.10794]
[1779062527037,38.82,77214.94,0.3,-0.66262,0.0002,17.04011]
[1779062530603,38.83,77219.95,0.3,-0.66158,0.0002,17.06145]
[1779062532617,38.83,77212.44,0.3,-0.66308,0.0002,17.03061]
[1779062535639,38.84,77201.15,0.3,-0.66534,0.0002,16.9834]
[1779062537108,38.85,77182.39,0.3,-0.66904,0.0002,16.90466]
[1779062538660,38.85,77178.03,0.3,-0.66989,0.0002,16.88625]
[1779062541700,38.86,77188.99,0.3,-0.66768,0.0002,16.9337]
[1779062542689,38.86,77204.77,0.3,-0.66451,0.0002,17.00072]
[1779062543697,38.86,77220.69,0.3,-0.66128,0.0002,17.0674]
[1779062544703,38.87,77229.33,0.3,-0.65953,0.0002,17.1032]
[1779062545741,38.87,77230.81,0.3,-0.65922,0.0002,17.10944]
[1779062547187,38.87,77220.5,0.3,-0.66128,0.0002,17.0674]
[1779062548738,38.88,77216.25,0.3,-0.66212,0.0002,17.05023]
[1779062550752,38.88,77204.31,0.3,-0.6645,0.0002,17.00069]
[1779062554781,38.89,77210.48,0.3,-0.66328,0.0002,17.02169]
[1779062555806,38.89,77221.23,0.3,-0.6611,0.0002,17.06659]
[1779062557258,38.9,77244.32,0.3,-0.65641,0.0002,17.16116]
[1779062559815,38.9,77237.38,0.3,-0.6578,0.0002,17.13349]
[1779062560822,38.9,77231.23,0.3,-0.65903,0.0002,17.10861]
[1779062565859,38.91,77232.14,0.3,-0.65881,0.0002,17.11315]
[1779062570892,38.93,77226.09,0.3,-0.65998,0.0002,17.08924]
[1779062571901,38.93,77234.12,0.3,-0.65835,0.0002,17.12221]
[1779062572908,38.93,77245.51,0.3,-0.65604,0.0002,17.1684]
[1779062573914,38.93,77255.61,0.3,-0.65399,0.0002,17.20886]
[1779062577404,38.93,77263.68,0.3,-0.65234,0.0002,17.24102]
[1779062578952,38.93,77274.89,0.3,-0.65005,0.0002,17.285]
[1779062579957,38.93,77281.09,0.3,-0.64878,0.0002,17.30905]
[1779062583985,38.93,77289.76,0.3,-0.64701,0.0002,17.34238]
[1779062584992,38.93,77298.54,0.3,-0.64522,0.0002,17.37575]
[1779062589021,38.93,77290.13,0.3,-0.64695,0.0002,17.3436]
[1779062591034,38.93,77277.23,0.3,-0.64958,0.0002,17.2939]
[1779062592040,38.93,77268.6,0.3,-0.65134,0.0002,17.26029]
[1779062595061,38.93,77260.42,0.3,-0.653,0.0002,17.22823]
[1779062599089,38.94,77254.33,0.3,-0.65422,0.0002,17.20432]
[1779062600100,38.94,77243.54,0.3,-0.6564,0.0002,17.16123]
[1779062601103,38.94,77233.82,0.3,-0.65836,0.0002,17.12203]
[1779062602110,38.94,77241.04,0.3,-0.65689,0.0002,17.1514]
[1779062604124,38.94,77246.48,0.3,-0.65578,0.0002,17.1735]
[1779062606138,38.95,77238.42,0.3,-0.6574,0.0002,17.14121]
[1779062609160,38.95,77230.17,0.3,-0.65905,0.0002,17.10805]
[1779062611174,38.96,77228.73,0.3,-0.65937,0.0002,17.09721]
[1779062612181,38.96,77240.07,0.3,-0.65707,0.0002,17.14343]
[1779062613189,38.96,77246.43,0.3,-0.65577,0.0002,17.16914]
[1779062616209,38.96,77250.42,0.3,-0.65495,0.0002,17.18538]
[1779062620237,38.97,77255.78,0.3,-0.65385,0.0002,17.20704]
[1779062624265,38.97,77267.3,0.3,-0.65149,0.0002,17.25276]
[1779062625280,38.97,77280.16,0.3,-0.64887,0.0002,17.30282]
[1779062626278,38.97,77279.88,0.3,-0.64893,0.0002,17.30174]
[1779062629306,38.97,77272.24,0.3,-0.65048,0.0002,17.27211]
[1779062630313,38.97,77263.93,0.3,-0.65217,0.0002,17.23961]
[1779062631320,38.97,77259.06,0.3,-0.65316,0.0002,17.22045]
[1779062632328,38.97,77252.69,0.3,-0.65445,0.0002,17.19524]
[1779062633334,38.97,77259.46,0.3,-0.65307,0.0002,17.22217]
[1779062637362,38.98,77244.64,0.3,-0.65606,0.0002,17.1634]
[1779062638370,38.98,77237.99,0.3,-0.6574,0.0002,17.1367]
[1779062642407,38.99,77235.18,0.3,-0.65794,0.0002,17.1258]
[1779062643409,38.99,77244.44,0.3,-0.65606,0.0002,17.16328]
[1779062644424,38.99,77261.45,0.3,-0.65261,0.0002,17.23103]
[1779062645424,38.99,77274.31,0.3,-0.64999,0.0002,17.28138]
[1779062646433,38.99,77265.08,0.3,-0.65187,0.0002,17.24535]
[1779062647440,38.99,77258.99,0.3,-0.65311,0.0002,17.22139]
[1779062652474,38.99,77255.0,0.3,-0.6539,0.0002,17.20581]
[1779062654488,38.99,77249.23,0.3,-0.65507,0.0002,17.18293]
[1779062656502,39.0,77241.47,0.3,-0.65663,0.0002,17.15194]
[1779062660530,39.0,77247.63,0.3,-0.65537,0.0002,17.17699]
[1779062661537,39.0,77249.28,0.3,-0.65503,0.0002,17.18364]
[1779062664560,39.0,77259.15,0.3,-0.65302,0.0002,17.22295]
[1779062665565,39.0,77264.73,0.3,-0.65189,0.0002,17.24494]
[1779062669593,39.0,77257.52,0.3,-0.65335,0.0002,17.21658]
[1779062670600,39.0,77252.09,0.3,-0.65445,0.0002,17.19507]
[1779062675636,39.01,77259.51,0.3,-0.65297,0.0002,17.21946]
[1779062677649,39.01,77273.22,0.3,-0.65018,0.0002,17.27321]
[1779062678658,39.01,77269.48,0.3,-0.65094,0.0002,17.25864]
[1779062679664,39.01,77263.82,0.3,-0.65209,0.0002,17.23649]
[1779062681706,39.01,77255.72,0.3,-0.65373,0.0002,17.2046]
[1779062686720,39.02,77261.74,0.3,-0.65246,0.0002,17.22934]
[1779062691753,39.04,77263.78,0.3,-0.65199,0.0002,17.23841]
[1779062696788,39.04,77263.64,0.3,-0.652,0.0002,17.23822]
[1779062700821,39.04,77258.05,0.3,-0.65313,0.0002,17.21632]
[1779062701825,39.05,77250.25,0.3,-0.65469,0.0002,17.18575]
[1779062703845,39.06,77243.76,0.3,-0.65597,0.0002,17.16046]
[1779062704849,39.06,77235.42,0.3,-0.65762,0.0002,17.12749]
[1779062705852,39.07,77230.14,0.3,-0.65864,0.0002,17.10694]
[1779062708353,39.11,77220.09,0.3,-0.6605,0.0002,17.0691]
[1779062710888,39.14,77211.09,0.3,-0.66219,0.0002,17.03439]
[1779062711901,39.15,77200.05,0.3,-0.66438,0.0002,16.98884]
[1779062712909,39.15,77193.54,0.3,-0.66567,0.0002,16.96171]
[1779062713915,39.16,77176.23,0.3,-0.66909,0.0002,16.88912]
[1779062714921,39.17,77166.62,0.3,-0.67094,0.0002,16.84898]
[1779062719960,39.23,77169.21,0.3,-0.67017,0.0002,16.86547]
[1779062724994,39.26,77167.33,0.3,-0.67039,0.0002,16.86048]
[1779062728499,39.28,77181.43,0.3,-0.66753,0.0002,16.92178]
[1779062730037,39.29,77188.24,0.3,-0.66614,0.0002,16.95125]
[1779062732065,39.3,77172.52,0.3,-0.66924,0.0002,16.88077]
[1779062735095,39.32,77153.73,0.3,-0.6729,0.0002,16.80116]
[1779062736122,39.32,77139.42,0.3,-0.67572,0.0002,16.73881]
[1779062737129,39.32,77128.5,0.3,-0.67786,0.0002,16.69069]
[1779062738600,39.32,77121.67,0.3,-0.6792,0.0002,16.66032]
[1779062739191,39.32,77121.59,0.3,-0.67919,0.0002,16.66049]
[1779062741179,39.34,77109.61,0.3,-0.68147,0.0002,16.60829]
[1779062742169,39.34,77110.03,0.3,-0.68135,0.00019,16.61102]
[1779062743216,39.36,77120.76,0.3,-0.67919,0.0002,16.66024]
[1779062744183,39.37,77124.37,0.3,-0.67845,0.0002,16.67718]
[1779062747208,39.39,77115.43,0.3,-0.68009,0.0002,16.63966]
[1779062748671,39.41,77099.36,0.3,-0.68312,0.00019,16.56967]
[1779062750227,39.43,77099.59,0.3,-0.683,0.00019,16.57225]
[1779062755265,39.51,77100.22,0.3,-0.68253,0.00019,16.58293]
[1779062758749,39.55,77109.15,0.3,-0.6806,0.00019,16.6272]
[1779062761313,39.58,77100.2,0.3,-0.68219,0.00019,16.59046]
[1779062762321,39.58,77095.03,0.3,-0.6832,0.00019,16.56684]
[1779062764343,39.57,77091.72,0.3,-0.68388,0.00019,16.55107]
[1779062767361,39.56,77081.4,0.3,-0.6859,0.00019,16.50357]
[1779062768828,39.57,77071.39,0.3,-0.68781,0.00019,16.45822]
[1779062771389,39.58,77063.03,0.3,-0.68936,0.00019,16.42106]
[1779062775420,39.6,77043.92,0.3,-0.69293,0.00019,16.33414]
[1779062776427,39.6,77024.73,0.3,-0.69659,0.00019,16.24344]
[1779062777434,39.6,77025.22,0.3,-0.69647,0.00019,16.24643]
[1779062778922,39.62,77029.87,0.3,-0.69552,0.00019,16.26996]
[1779062782470,39.64,77021.24,0.3,-0.69704,0.00019,16.23182]
[1779062784493,39.66,77028.47,0.3,-0.69558,0.00019,16.26834]
[1779062785499,39.67,77034.43,0.3,-0.69441,0.00019,16.2973]
[1779062786501,39.67,77050.93,0.3,-0.69127,0.00019,16.37441]
[1779062788517,39.67,77042.91,0.3,-0.69279,0.00019,16.33708]
[1779062789520,39.67,77049.15,0.3,-0.6916,0.00019,16.36635]
[1779062790527,39.67,77057.45,0.3,-0.69002,0.00019,16.40452]
[1779062791535,39.67,77059.0,0.3,-0.68978,0.00019,16.40613]
[1779062793550,39.66,77053.21,0.3,-0.69093,0.00019,16.37852]
[1779062794554,39.66,77045.13,0.3,-0.69248,0.00019,16.34062]
[1779062795562,39.66,77040.48,0.3,-0.69337,0.00019,16.31889]
[1779062797575,39.65,77033.59,0.3,-0.6947,0.00019,16.28599]
[1779062802610,39.65,77032.77,0.3,-0.69486,0.00019,16.28204]
[1779062804627,39.65,77041.03,0.3,-0.69329,0.00019,16.32072]
[1779062809672,39.59,77041.16,0.3,-0.69356,0.00019,16.31456]
[1779062814717,39.54,77044.28,0.3,-0.69317,0.00019,16.32424]
[1779062819747,39.51,77039.56,0.3,-0.69421,0.00019,16.29879]
[1779062823768,39.51,77045.98,0.3,-0.69301,0.00019,16.32836]
[1779062828804,39.49,77043.42,0.3,-0.69358,0.00019,16.31453]
[1779062830820,39.49,77049.87,0.3,-0.69236,0.00019,16.34438]
[1779062835852,39.46,77051.56,0.3,-0.69216,0.00019,16.34937]
[1779062840887,39.43,77053.21,0.3,-0.69199,0.00019,16.35387]
[1779062843909,39.42,77061.19,0.3,-0.6905,0.00019,16.39009]
[1779062844915,39.42,77070.56,0.3,-0.6887,0.00019,16.43353]
[1779062845922,39.42,77073.32,0.3,-0.68818,0.00019,16.44588]
[1779062850958,39.4,77072.54,0.3,-0.6884,0.00019,16.4408]
[1779062855995,39.38,77071.43,0.3,-0.68878,0.00019,16.42748]
[1779062858007,39.36,77077.14,0.3,-0.68774,0.00019,16.45239]
[1779062860045,39.35,77084.88,0.3,-0.68629,0.00019,16.487]
[1779062862043,39.35,77090.09,0.3,-0.68528,0.00019,16.51076]
[1779062865065,39.34,77095.92,0.3,-0.68422,0.00019,16.53588]
[1779062867075,39.33,77103.71,0.3,-0.68275,0.00019,16.57001]
[1779062869089,39.31,77110.61,0.3,-0.68149,0.0002,16.59941]
[1779062872112,39.29,77109.66,0.3,-0.68175,0.0002,16.59337]
[1779062874124,39.28,77113.78,0.3,-0.68099,0.0002,16.61094]
[1779062878153,39.27,77119.08,0.3,-0.68,0.0002,16.63379]
[1779062882180,39.24,77100.85,0.3,-0.68371,0.0002,16.5481]
[1779062883187,39.23,77080.57,0.3,-0.68768,0.00019,16.45454]
[1779062884194,39.23,77074.0,0.3,-0.68894,0.00019,16.42435]
[1779062887216,39.24,77056.26,0.3,-0.69235,0.00019,16.34165]
[1779062888223,39.24,77044.97,0.3,-0.69453,0.00019,16.28823]
[1779062889745,39.24,77047.22,0.3,-0.69406,0.00019,16.29959]
[1779062892250,39.25,77054.09,0.3,-0.69273,0.00019,16.33229]
[1779062895271,39.25,77048.94,0.3,-0.69372,0.00019,16.30807]
[1779062897286,39.25,77046.77,0.3,-0.69413,0.00019,16.29787]
[1779062899814,39.25,77059.96,0.3,-0.69159,0.00019,16.36024]
[1779062901318,39.25,77059.8,0.3,-0.69162,0.00019,16.35948]
[1779062904334,39.25,77053.02,0.3,-0.69294,0.00019,16.3273]
[1779062905341,39.25,77047.47,0.3,-0.69401,0.00019,16.30101]
[1779062906349,39.25,77040.63,0.3,-0.69532,0.00019,16.26848]
[1779062907359,39.25,77038.95,0.3,-0.69564,0.00019,16.2605]
[1779062909886,39.25,77051.5,0.3,-0.69322,0.00019,16.32031]
[1779062912391,39.25,77056.79,0.3,-0.69225,0.00019,16.33993]
[1779062913397,39.25,77051.33,0.3,-0.6933,0.00019,16.31423]
[1779062914405,39.25,77040.71,0.3,-0.69534,0.00019,16.26384]
[1779062915411,39.25,77030.97,0.3,-0.6972,0.00019,16.21728]
[1779062916418,39.25,77029.77,0.3,-0.69743,0.00019,16.21162]
[1779062919957,39.25,77024.33,0.3,-0.69845,0.00019,16.18575]
[1779062921455,39.26,77030.23,0.3,-0.69732,0.00019,16.21441]
[1779062923468,39.26,77024.11,0.3,-0.69848,0.00019,16.18515]
[1779062925483,39.26,77017.34,0.3,-0.69976,0.00019,16.15266]
[1779062927497,39.26,77008.84,0.3,-0.70137,0.00019,16.11159]
[1779062930034,39.27,76984.74,0.3,-0.70592,0.00019,15.99343]
[1779062931527,39.27,76977.13,0.3,-0.70735,0.00019,15.95576]
[1779062932533,39.27,76978.63,0.3,-0.70706,0.00019,15.96338]
[1779062937572,39.28,76974.87,0.3,-0.70774,0.00019,15.94544]
[1779062940100,39.28,76981.91,0.3,-0.70639,0.00019,15.98109]
[1779062942603,39.28,76986.13,0.3,-0.70558,0.00019,16.00242]
[1779062943610,39.28,76997.46,0.3,-0.70342,0.00019,16.05851]
[1779062944617,39.29,77012.96,0.3,-0.70047,0.00019,16.13441]
[1779062945623,39.29,77013.34,0.3,-0.70039,0.00019,16.13635]
[1779062946631,39.29,77001.94,0.3,-0.70256,0.00019,16.08085]
[1779062947637,39.29,77005.38,0.3,-0.7019,0.00019,16.09782]
[1779062950173,39.29,76989.01,0.3,-0.70499,0.00019,16.01784]
[1779062951667,39.29,76982.93,0.3,-0.70613,0.00019,15.98795]
[1779062953679,39.32,76980.07,0.3,-0.70655,0.00019,15.97656]
[1779062958715,39.39,76971.32,0.3,-0.70785,0.00019,15.94194]
[1779062963749,39.39,76976.32,0.3,-0.70687,0.00019,15.96775]
[1779062965763,39.4,76977.43,0.3,-0.70665,0.00019,15.97358]
[1779062967785,39.4,76984.75,0.3,-0.70526,0.00019,16.01006]
[1779062970806,39.4,76978.76,0.3,-0.70637,0.00019,15.98096]
[1779062975842,39.41,76978.48,0.3,-0.70643,0.00019,15.9752]
[1779062980877,39.42,76977.31,0.3,-0.7066,0.00019,15.97072]
[1779062985914,39.43,76982.48,0.3,-0.70558,0.00019,15.99749]
[1779062990949,39.44,76976.26,0.3,-0.7067,0.00019,15.96788]
[1779062991953,39.45,76973.42,0.3,-0.70722,0.00019,15.95424]
[1779062992961,39.45,76959.29,0.3,-0.70987,0.00019,15.88382]
[1779062993967,39.47,76958.64,0.3,-0.70987,0.00019,15.88366]
[1779062999003,39.48,76956.49,0.3,-0.71023,0.00019,15.874]
[1779063003038,39.49,76947.67,0.3,-0.71183,0.00019,15.8307]
[1779063006059,39.55,76939.99,0.3,-0.71294,0.00019,15.80036]
[1779063008077,39.55,76927.31,0.3,-0.71528,0.00019,15.73638]
[1779063009113,39.55,76910.64,0.3,-0.71835,0.00018,15.65143]
[1779063010088,39.57,76896.61,0.3,-0.72082,0.00018,15.58199]
[1779063011103,39.57,76888.88,0.3,-0.72223,0.00018,15.54191]
[1779063012106,39.58,76882.97,0.3,-0.7233,0.00018,15.51145]
[1779063013111,39.58,76888.94,0.3,-0.7222,0.00018,15.54275]
[1779063014140,39.58,76906.1,0.3,-0.71904,0.00018,15.63197]
[1779063015139,39.58,76916.28,0.3,-0.71717,0.00018,15.68417]
[1779063016144,39.61,76931.65,0.3,-0.71418,0.00019,15.76629]
[1779063017150,39.61,76949.01,0.3,-0.71095,0.00019,15.85394]
[1779063018157,39.61,76948.92,0.3,-0.71096,0.00019,15.8537]
[1779063020191,39.62,76943.21,0.3,-0.71201,0.00019,15.82524]
[1779063021192,39.62,76929.27,0.3,-0.71459,0.00018,15.75507]
[1779063022206,39.62,76901.13,0.3,-0.71974,0.00018,15.61222]
[1779063023207,39.62,76885.58,0.3,-0.72258,0.00018,15.53185]
[1779063024211,39.63,76884.55,0.3,-0.72276,0.00018,15.52673]
[1779063027236,39.63,76872.84,0.3,-0.72487,0.00018,15.4663]
[1779063028252,39.63,76874.54,0.3,-0.72455,0.00018,15.47547]
[1779063031269,39.64,76865.42,0.3,-0.72623,0.00018,15.42288]
[1779063032275,39.66,76865.57,0.3,-0.72609,0.00018,15.42673]
[1779063034292,39.68,76855.57,0.3,-0.72779,0.00018,15.37734]
[1779063035296,39.68,76866.41,0.3,-0.72581,0.00018,15.43465]
[1779063036303,39.68,76868.99,0.3,-0.72534,0.00018,15.44844]
[1779063039356,39.71,76879.48,0.3,-0.72329,0.00018,15.50688]
[1779063040825,39.71,76909.23,0.3,-0.71784,0.00018,15.66074]
[1779063042357,39.72,76910.96,0.3,-0.71751,0.00018,15.66978]
[1779063044378,39.73,76918.7,0.3,-0.71604,0.00018,15.71046]
[1779063045377,39.74,76925.97,0.3,-0.71465,0.00018,15.74871]
[1779063046385,39.75,76924.25,0.3,-0.7149,0.00018,15.74157]
[1779063048398,39.75,76933.01,0.3,-0.71327,0.00018,15.78611]
[1779063049405,39.75,76940.05,0.3,-0.71196,0.00019,15.82162]
[1779063052428,39.76,76934.75,0.3,-0.71293,0.00018,15.79554]
[1779063055452,39.76,76918.35,0.3,-0.71593,0.00018,15.71333]
[1779063056459,39.76,76895.49,0.3,-0.72012,0.00018,15.59666]
[1779063057466,39.76,76893.2,0.3,-0.72053,0.00018,15.58507]
[1779063059480,39.76,76884.1,0.3,-0.72218,0.00018,15.53844]
[1779063060981,39.77,76869.85,0.3,-0.72476,0.00018,15.46466]
[1779063062555,39.77,76857.03,0.3,-0.72706,0.00018,15.39795]
[1779063063537,39.77,76857.53,0.3,-0.72697,0.00018,15.40076]
[1779063064556,39.77,76871.74,0.3,-0.72438,0.00018,15.4753]
[1779063065575,39.77,76874.81,0.3,-0.72382,0.00018,15.49151]
[1779063066567,39.77,76868.07,0.3,-0.72503,0.00018,15.45667]
[1779063067578,39.78,76862.04,0.3,-0.72611,0.00018,15.42543]
[1779063069590,39.78,76861.0,0.3,-0.72628,0.00018,15.42058]
[1779063071055,39.78,76888.08,0.3,-0.72135,0.00018,15.56187]
[1779063072611,39.79,76893.33,0.3,-0.72038,0.00018,15.58907]
[1779063075640,39.83,76898.72,0.3,-0.71915,0.00018,15.62337]
[1779063076640,39.84,76910.13,0.3,-0.71705,0.00018,15.68183]
[1779063077647,39.84,76918.21,0.3,-0.71556,0.00018,15.723]
[1779063078657,39.84,76916.44,0.3,-0.71588,0.00018,15.71425]
[1779063079662,39.84,76909.49,0.3,-0.71715,0.00018,15.67916]
[1779063081129,39.85,76892.12,0.3,-0.72026,0.00018,15.59211]
[1779063082683,39.85,76898.76,0.3,-0.71904,0.00018,15.6264]
[1779063083691,39.86,76910.64,0.3,-0.71686,0.00018,15.6872]
[1779063084698,39.86,76916.71,0.3,-0.71573,0.00018,15.71818]
[1779063086712,39.86,76927.44,0.3,-0.71375,0.00018,15.77266]
[1779063087721,39.86,76935.9,0.3,-0.71218,0.00018,15.81526]
[1779063088735,39.88,76937.05,0.3,-0.7119,0.00018,15.82279]
[1779063089739,39.89,76926.21,0.3,-0.71383,0.00018,15.77024]
[1779063091211,39.89,76922.04,0.3,-0.71463,0.00018,15.7442]
[1779063093766,39.9,76930.72,0.3,-0.71302,0.00018,15.7882]
[1779063095783,39.9,76935.47,0.3,-0.71213,0.00018,15.81234]
[1779063098803,39.9,76943.31,0.3,-0.71066,0.00018,15.85194]
[1779063099810,39.91,76947.2,0.3,-0.70993,0.00019,15.8714]
[1779063101287,39.91,76955.33,0.3,-0.70841,0.00019,15.91186]
[1779063102832,39.91,76964.35,0.3,-0.70673,0.00019,15.95634]
[1779063103838,39.91,76973.23,0.3,-0.70507,0.00019,15.99984]
[1779063104846,39.91,76976.66,0.3,-0.70443,0.00019,16.01666]
[1779063106874,39.91,76987.97,0.3,-0.7023,0.00019,16.07164]
[1779063108881,39.92,76995.49,0.3,-0.70089,0.00019,16.10789]
[1779063109887,39.92,76999.22,0.3,-0.70018,0.00019,16.12595]
[1779063111898,39.92,77006.66,0.3,-0.69878,0.00019,16.16142]
[1779063112903,39.92,77013.11,0.3,-0.69756,0.00019,16.19232]
[1779063114917,39.92,77014.53,0.3,-0.69728,0.00019,16.19921]
[1779063115926,39.92,77020.38,0.3,-0.69617,0.00019,16.22689]
[1779063116931,39.92,77026.0,0.3,-0.69511,0.00019,16.2534]
[1779063118943,39.92,77026.28,0.3,-0.69505,0.00019,16.25481]
[1779063120966,39.92,77021.05,0.3,-0.69604,0.00019,16.23025]
[1779063122980,39.92,77018.34,0.3,-0.69655,0.00019,16.21751]
[1779063123987,39.92,77025.54,0.3,-0.69519,0.00019,16.25137]
[1779063124999,39.92,77027.82,0.3,-0.69476,0.00019,16.26203]
[1779063126036,39.92,77022.15,0.3,-0.69583,0.00019,16.2354]
[1779063127042,39.92,77007.95,0.3,-0.69851,0.00019,16.16824]
[1779063128053,39.92,77000.35,0.3,-0.69994,0.00019,16.13205]
[1779063129059,39.92,76999.7,0.3,-0.70006,0.00019,16.12898]
[1779063130066,39.92,76994.54,0.3,-0.70103,0.00019,16.10433]
[1779063131089,39.92,76987.79,0.3,-0.70229,0.00019,16.07195]
[1779063134092,39.93,76973.85,0.3,-0.70488,0.00019,16.00471]
[1779063135100,39.93,76969.6,0.3,-0.70567,0.00019,15.98404]
[1779063136121,39.93,76956.3,0.3,-0.70814,0.00019,15.91894]
[1779063137118,39.93,76957.38,0.3,-0.70794,0.00019,15.92434]
[1779063138127,39.93,76967.88,0.3,-0.70598,0.00019,15.97592]
[1779063139133,39.93,76967.7,0.3,-0.70601,0.00019,15.97515]
[1779063140141,39.93,76975.28,0.3,-0.70459,0.00019,16.01217]
[1779063141147,39.93,76989.59,0.3,-0.70192,0.00019,16.08146]
[1779063142154,39.93,76994.65,0.3,-0.70097,0.00019,16.10582]
[1779063145174,39.93,76996.72,0.3,-0.70057,0.00019,16.11594]
[1779063150210,39.94,76998.37,0.3,-0.70025,0.00019,16.12414]
[1779063155257,39.94,77000.61,0.3,-0.69986,0.00019,16.12971]
[1779063157262,39.94,76990.01,0.3,-0.70185,0.00019,16.07902]
[1779063158269,39.94,76982.2,0.3,-0.70331,0.00019,16.04144]
[1779063159276,39.94,76980.82,0.3,-0.70356,0.00019,16.03486]
[1779063164313,39.94,76982.02,0.3,-0.70332,0.00019,16.04098]
[1779063169348,39.94,76978.46,0.3,-0.70399,0.00019,16.02377]
[1779063174383,39.94,76984.98,0.3,-0.70277,0.00019,16.05533]
[1779063175390,39.94,76988.79,0.3,-0.70205,0.00019,16.0737]
[1779063180425,39.95,76982.23,0.3,-0.70327,0.00019,16.04229]
[1779063182446,39.95,76959.04,0.3,-0.70759,0.00019,15.92942]
[1779063183453,39.95,76942.91,0.3,-0.71058,0.00018,15.84977]
[1779063184460,39.95,76944.09,0.3,-0.71036,0.00018,15.85561]
[1779063188492,39.94,76931.28,0.3,-0.71273,0.00018,15.79178]
[1779063189500,39.94,76926.96,0.3,-0.71352,0.00018,15.77014]
[1779063191514,39.94,76934.63,0.3,-0.71211,0.00018,15.8084]
[1779063192529,39.94,76947.73,0.3,-0.70969,0.00018,15.8734]
[1779063193530,39.94,76960.08,0.3,-0.70741,0.00019,15.93417]
[1779063194535,39.94,76975.93,0.3,-0.70446,0.00019,16.01152]
[1779063195542,39.94,76992.59,0.3,-0.70134,0.00019,16.09192]
[1779063196557,39.94,77000.31,0.3,-0.6999,0.00019,16.12887]
[1779063197556,39.94,77001.96,0.3,-0.69959,0.00019,16.13669]
[1779063200576,39.94,77012.92,0.3,-0.69752,0.00019,16.18877]
[1779063202093,39.94,77010.56,0.3,-0.69797,0.00019,16.17751]
[1779063204606,39.94,77004.29,0.3,-0.69916,0.00019,16.14766]
[1779063205613,39.94,77000.8,0.3,-0.69981,0.00019,16.13099]
[1779063206620,39.94,76994.05,0.3,-0.70108,0.00019,16.09869]
[1779063209643,39.94,77002.71,0.3,-0.69946,0.00019,16.14007]
[1779063214680,39.94,77005.77,0.3,-0.69894,0.00019,16.14896]
[1779063216691,39.94,77013.65,0.3,-0.69746,0.00019,16.1862]
[1779063222233,39.94,77012.44,0.3,-0.69771,0.00019,16.1801]
[1779063227768,39.93,77010.99,0.3,-0.698,0.00019,16.17281]
[1779063232306,39.93,77005.82,0.3,-0.69897,0.00019,16.14812]
[1779063237838,39.93,77011.43,0.3,-0.69793,0.00019,16.17451]
[1779063242379,39.93,77005.43,0.3,-0.69907,0.00019,16.14583]
[1779063243882,39.93,77009.75,0.3,-0.69826,0.00019,16.1663]
[1779063244887,39.93,77017.92,0.3,-0.69672,0.00019,16.20492]
[1779063245894,39.93,77020.11,0.3,-0.69631,0.00019,16.21518]
[1779063250929,39.92,77024.86,0.3,-0.69541,0.00019,16.23743]
[1779063252450,39.92,77032.07,0.3,-0.69405,0.00019,16.27114]
[1779063253963,39.92,77038.53,0.3,-0.69283,0.00019,16.30123]
[1779063254957,39.92,77044.14,0.3,-0.69176,0.00019,16.32721]
[1779063257979,39.92,77038.38,0.3,-0.69286,0.00019,16.30034]
[1779063261001,39.92,77047.6,0.3,-0.69111,0.00019,16.34299]
[1779063262521,39.92,77054.23,0.3,-0.68985,0.00019,16.3735]
[1779063268049,39.9,77055.62,0.3,-0.6897,0.00019,16.37728]
[1779063270067,39.88,77062.36,0.3,-0.68849,0.00019,16.40644]
[1779063271070,39.88,77073.5,0.3,-0.68641,0.00019,16.45163]
[1779063272594,39.88,77077.45,0.3,-0.68566,0.00019,16.46944]
[1779063274100,39.88,77083.66,0.3,-0.68447,0.00019,16.49729]
[1779063275098,39.88,77095.69,0.3,-0.68215,0.00019,16.55125]
[1779063276107,39.88,77110.48,0.3,-0.67929,0.00019,16.61681]
[1779063277112,39.88,77118.75,0.3,-0.67768,0.00019,16.65312]
[1779063278119,39.88,77119.84,0.3,-0.67747,0.00019,16.65793]
[1779063280135,39.88,77127.18,0.3,-0.67604,0.00019,16.68993]
[1779063281141,39.88,77133.64,0.3,-0.67478,0.00019,16.71787]
[1779063285168,39.91,77139.79,0.3,-0.6735,0.00019,16.74623]
[1779063286175,39.91,77132.53,0.3,-0.67487,0.00019,16.71579]
[1779063288190,39.92,77138.56,0.3,-0.67369,0.00019,16.74184]
[1779063289197,39.92,77141.5,0.3,-0.6731,0.00019,16.75475]
[1779063292216,39.93,77131.49,0.3,-0.67501,0.00019,16.71265]
[1779063294231,39.93,77132.01,0.3,-0.6749,0.00019,16.71502]
[1779063299293,39.93,77131.27,0.3,-0.67504,0.00019,16.71206]
[1779063301310,39.94,77143.11,0.3,-0.67272,0.00019,16.76309]
[1779063304330,39.94,77152.26,0.3,-0.67093,0.0002,16.80207]
[1779063305338,39.93,77145.82,0.3,-0.6722,0.00019,16.77443]
[1779063308358,39.93,77137.54,0.3,-0.67383,0.00019,16.73881]
[1779063310407,39.93,77139.01,0.3,-0.67353,0.00019,16.74533]
[1779063311379,39.93,77148.47,0.3,-0.67169,0.00019,16.78564]
[1779063312387,39.93,77153.92,0.3,-0.67063,0.0002,16.80868]
[1779063315407,39.92,77159.1,0.3,-0.66966,0.0002,16.82955]
[1779063319443,39.91,77165.73,0.3,-0.66841,0.0002,16.85642]
[1779063321450,39.91,77160.35,0.3,-0.66947,0.0002,16.8338]
[1779063322461,39.91,77168.43,0.3,-0.66788,0.0002,16.86761]
[1779063323464,39.91,77171.22,0.3,-0.66735,0.0002,16.87903]
[1779063325479,39.9,77165.08,0.3,-0.66858,0.0002,16.8529]
[1779063326488,39.9,77146.17,0.3,-0.67229,0.00019,16.7726]
[1779063327492,39.89,77133.64,0.3,-0.67475,0.00019,16.71868]
[1779063328498,39.89,77131.08,0.3,-0.67524,0.00019,16.70764]
[1779063331520,39.87,77111.08,0.3,-0.67925,0.00019,16.61342]
[1779063332526,39.87,77097.91,0.3,-0.68179,0.00019,16.55519]
[1779063333533,39.87,77100.27,0.3,-0.68134,0.00019,16.56566]
[1779063335547,39.87,77107.3,0.3,-0.67999,0.00019,16.59652]
[1779063336554,39.87,77115.48,0.3,-0.67841,0.00019,16.63251]
[1779063337561,39.88,77118.64,0.3,-0.67777,0.00019,16.64692]
[1779063339577,39.89,77126.65,0.3,-0.67617,0.00019,16.6827]
[1779063340592,39.89,77114.38,0.3,-0.67855,0.00019,16.62926]
[1779063341600,39.89,77110.77,0.3,-0.67924,0.00019,16.61349]
[1779063343606,39.87,77100.76,0.3,-0.68124,0.00019,16.5678]
[1779063344613,39.87,77094.41,0.3,-0.68248,0.00019,16.5394]
[1779063346631,39.87,77093.59,0.3,-0.68265,0.00019,16.53544]
[1779063349648,39.86,77088.33,0.3,-0.68368,0.00019,16.51143]
[1779063350658,39.86,77099.3,0.3,-0.68157,0.00019,16.56029]
[1779063352670,39.86,77103.66,0.3,-0.68074,0.00019,16.57944]
[1779063354683,39.86,77122.57,0.3,-0.67709,0.00019,16.66225]
[1779063355691,39.86,77135.46,0.3,-0.67458,0.00019,16.71817]
[1779063356697,39.86,77151.22,0.3,-0.67151,0.0002,16.7856]
[1779063357707,39.86,77155.25,0.3,-0.67072,0.0002,16.80268]
[1779063361739,39.86,77142.98,0.3,-0.67311,0.00019,16.75051]
[1779063363285,39.86,77140.41,0.3,-0.67363,0.00019,16.73905]
[1779063364759,39.85,77152.67,0.3,-0.67124,0.0002,16.7913]
[1779063365766,39.85,77156.19,0.3,-0.67059,0.0002,16.80552]
[1779063369794,39.82,77160.58,0.3,-0.66984,0.0002,16.82189]
[1779063374831,39.79,77160.2,0.3,-0.67003,0.0002,16.81788]
[1779063376862,39.79,77166.53,0.3,-0.66878,0.0002,16.84458]
[1779063377852,39.79,77169.97,0.3,-0.66811,0.0002,16.85889]
[1779063379867,39.79,77164.64,0.3,-0.66916,0.0002,16.83654]
[1779063381881,39.79,77159.01,0.3,-0.67026,0.0002,16.81284]
[1779063386915,39.8,77162.2,0.3,-0.66963,0.0002,16.82641]
[1779063391950,39.8,77154.74,0.3,-0.67113,0.0002,16.78962]
[1779063395978,39.8,77164.77,0.3,-0.66916,0.0002,16.83211]
[1779063401013,39.8,77171.8,0.3,-0.66776,0.0002,16.86195]
[1779063403581,39.8,77189.19,0.3,-0.66433,0.0002,16.93406]
[1779063405043,39.8,77193.28,0.3,-0.66355,0.0002,16.95045]
[1779063406050,39.79,77198.96,0.3,-0.66245,0.0002,16.97313]
[1779063410079,39.78,77212.03,0.3,-0.65993,0.0002,17.02471]
[1779063411086,39.77,77217.86,0.3,-0.6588,0.0002,17.0475]
[1779063412102,39.76,77230.56,0.3,-0.65631,0.0002,17.09722]
[1779063413652,39.77,77251.05,0.3,-0.65219,0.0002,17.17774]
[1779063414110,39.77,77251.05,0.3,-0.65219,0.0002,17.17775]
[1779063417129,39.73,77251.46,0.3,-0.65225,0.0002,17.1768]
[1779063419142,39.69,77241.04,0.3,-0.65451,0.0002,17.13305]
[1779063420151,39.67,77235.53,0.3,-0.65568,0.0002,17.11013]
[1779063423229,39.62,77213.48,0.3,-0.66025,0.0002,17.01884]
[1779063425190,39.6,77202.22,0.3,-0.6626,0.0002,16.97092]
[1779063426193,39.59,77198.75,0.3,-0.66331,0.0002,16.95628]
[1779063429214,39.58,77193.48,0.3,-0.6644,0.0002,16.93363]
[1779063433793,39.57,77180.66,0.3,-0.66697,0.0002,16.87982]
[1779063435258,39.57,77175.45,0.3,-0.668,0.0002,16.85799]
[1779063437272,39.57,77183.21,0.3,-0.66646,0.0002,16.89057]
[1779063438279,39.58,77192.06,0.3,-0.6647,0.0002,16.9275]
[1779063439285,39.58,77200.21,0.3,-0.66309,0.0002,16.96097]
[1779063440293,39.57,77199.72,0.3,-0.6632,0.0002,16.95859]
[1779063442307,39.57,77209.49,0.3,-0.66128,0.0002,16.99821]
[1779063443314,39.57,77226.82,0.3,-0.65782,0.0002,17.06804]
[1779063444323,39.56,77227.63,0.3,-0.6577,0.0002,17.0706]
[1779063449363,39.51,77228.51,0.3,-0.65769,0.0002,17.07084]
[1779063451370,39.5,77234.93,0.3,-0.65652,0.0002,17.08982]
[1779063456405,39.44,77235.9,0.3,-0.65653,0.0002,17.08979]
[1779063459429,39.42,77227.04,0.3,-0.65842,0.0002,17.05227]
[1779063463462,39.4,77222.42,0.3,-0.65943,0.0002,17.03208]
[1779063468498,39.38,77222.83,0.3,-0.65942,0.0002,17.0323]
[1779063473533,39.36,77223.86,0.3,-0.65929,0.0002,17.03511]
[1779063476554,39.35,77217.42,0.3,-0.66062,0.0002,17.00816]
[1779063481595,39.34,77214.31,0.3,-0.66128,0.0002,16.99475]
[1779063483607,39.34,77209.93,0.3,-0.66216,0.0002,16.97666]
[1779063487636,39.34,77203.49,0.3,-0.66347,0.0002,16.94979]
[1779063492671,39.34,77206.65,0.3,-0.66283,0.0002,16.96285]
[1779063494685,39.33,77216.44,0.3,-0.6609,0.0002,17.00257]
[1779063499721,39.32,77216.6,0.3,-0.66092,0.0002,17.0021]
[1779063501734,39.31,77225.91,0.3,-0.65908,0.0002,17.0394]
[1779063503748,39.3,77220.19,0.3,-0.66027,0.0002,17.01543]
[1779063508786,39.28,77219.95,0.3,-0.66039,0.0002,17.01302]
[1779063513821,39.27,77216.75,0.3,-0.66114,0.0002,16.99351]
[1779063514828,39.27,77210.22,0.3,-0.66245,0.0002,16.96671]
[1779063516843,39.27,77199.5,0.3,-0.66459,0.0002,16.92237]
[1779063517849,39.27,77190.96,0.3,-0.66629,0.0002,16.88672]
[1779063520870,39.27,77185.39,0.3,-0.6674,0.0002,16.86344]
[1779063525905,39.27,77178.95,0.3,-0.66867,0.0002,16.83631]
[1779063529935,39.28,77173.72,0.3,-0.6697,0.0002,16.81436]
[1779063534968,39.28,77176.67,0.3,-0.66909,0.0002,16.82736]
[1779063536982,39.28,77165.1,0.3,-0.67138,0.0002,16.77806]
[1779063542018,39.29,77174.99,0.3,-0.66939,0.0002,16.82088]
[1779063544586,39.29,77169.52,0.3,-0.67046,0.0002,16.79778]
[1779063548061,39.29,77163.06,0.3,-0.67173,0.0002,16.77034]
[1779063550076,39.3,77152.15,0.3,-0.67388,0.0002,16.72339]
[1779063552089,39.3,77146.68,0.3,-0.67494,0.0002,16.69982]
[1779063557125,39.31,77145.92,0.3,-0.67506,0.0002,16.69717]
[1779063559138,39.31,77140.15,0.3,-0.67619,0.0002,16.67209]
[1779063564731,39.32,77134.45,0.3,-0.67728,0.0002,16.64767]
[1779063567195,39.32,77123.91,0.3,-0.67935,0.0002,16.60097]
[1779063568202,39.32,77118.43,0.3,-0.68042,0.0002,16.57646]
[1779063571222,39.32,77112.7,0.3,-0.6816,0.0002,16.5453]
[1779063576257,39.32,77122.72,0.3,-0.67963,0.0002,16.59015]
[1779063580291,39.32,77129.36,0.3,-0.6783,0.0002,16.6203]
[1779063585324,39.33,77124.99,0.3,-0.67913,0.0002,16.60142]
[1779063586335,39.33,77119.96,0.3,-0.68012,0.0002,16.57896]
[1779063587340,39.33,77114.52,0.3,-0.68119,0.0002,16.55458]
[1779063588348,39.33,77106.5,0.3,-0.68276,0.0002,16.5183]
[1779063589356,39.33,77094.39,0.3,-0.68513,0.00019,16.46317]
[1779063590361,39.33,77092.13,0.3,-0.68557,0.00019,16.45278]
[1779063594943,39.32,77084.87,0.3,-0.687,0.00019,16.41924]
[1779063599423,39.32,77078.31,0.3,-0.68828,0.00019,16.38883]
[1779063601442,39.32,77073.64,0.3,-0.68918,0.00019,16.36715]
[1779063603458,39.32,77067.06,0.3,-0.69046,0.00019,16.33647]
[1779063605017,39.32,77080.45,0.3,-0.68786,0.00019,16.39875]
[1779063606481,39.32,77095.14,0.3,-0.685,0.00019,16.46623]
[1779063607495,39.32,77098.87,0.3,-0.68427,0.0002,16.48325]
[1779063612519,39.32,77111.57,0.3,-0.68179,0.0002,16.54071]
[1779063613526,39.32,77131.05,0.3,-0.67796,0.0002,16.62791]
[1779063614533,39.33,77136.82,0.3,-0.67682,0.0002,16.65352]
[1779063616556,39.33,77129.76,0.3,-0.6782,0.0002,16.62246]
[1779063619570,39.33,77146.16,0.3,-0.67495,0.0002,16.69508]
[1779063620578,39.33,77153.61,0.3,-0.67348,0.0002,16.72751]
[1779063621584,39.33,77158.35,0.3,-0.67253,0.0002,16.74824]
[1779063626619,39.34,77158.13,0.3,-0.67256,0.0002,16.74776]
[1779063628633,39.34,77152.39,0.3,-0.67368,0.0002,16.72309]
[1779063629640,39.34,77143.85,0.3,-0.67537,0.0002,16.68576]
[1779063630647,39.34,77135.73,0.3,-0.67697,0.0002,16.65003]
[1779063631655,39.34,77125.88,0.3,-0.67896,0.0002,16.60098]
[1779063633669,39.34,77114.47,0.3,-0.68121,0.0002,16.54985]
[1779063638707,39.34,77116.48,0.3,-0.68081,0.0002,16.55879]
[1779063639712,39.34,77125.32,0.3,-0.67908,0.0002,16.59834]
[1779063641724,39.34,77132.62,0.3,-0.67763,0.0002,16.63097]
[1779063646759,39.34,77136.8,0.3,-0.67679,0.0002,16.64985]
[1779063651793,39.35,77139.44,0.3,-0.67624,0.0002,16.66199]
[1779063656830,39.36,77142.03,0.3,-0.67571,0.0002,16.67386]
[1779063658844,39.36,77150.88,0.3,-0.67395,0.0002,16.71272]
[1779063661886,39.36,77160.97,0.3,-0.67194,0.0002,16.75666]
[1779063663878,39.36,77148.86,0.3,-0.67433,0.0002,16.70445]
[1779063668914,39.37,77156.35,0.3,-0.67282,0.0002,16.73751]
[1779063670943,39.37,77150.92,0.3,-0.67389,0.0002,16.71409]
[1779063672941,39.37,77160.7,0.3,-0.67195,0.0002,16.75647]
[1779063673950,39.37,77163.64,0.3,-0.67136,0.0002,16.76932]
[1779063675963,39.38,77168.82,0.3,-0.67032,0.0002,16.79177]
[1779063681002,39.38,77169.78,0.3,-0.6701,0.0002,16.79635]
[1779063685029,39.39,77158.72,0.3,-0.67227,0.0002,16.74937]
[1779063690064,39.4,77151.95,0.3,-0.67357,0.0002,16.72081]
[1779063695102,39.4,77156.08,0.3,-0.67277,0.0002,16.73397]
[1779063697116,39.41,77163.48,0.3,-0.6713,0.0002,16.76596]
[1779063698122,39.41,77171.46,0.3,-0.66972,0.0002,16.80008]
[1779063699132,39.41,77187.95,0.3,-0.66644,0.0002,16.86976]
[1779063700136,39.41,77197.44,0.3,-0.66455,0.0002,16.90936]
[1779063702151,39.41,77191.64,0.3,-0.6657,0.0002,16.88533]
[1779063707187,39.41,77184.91,0.3,-0.66703,0.0002,16.85737]
[1779063708194,39.41,77173.18,0.3,-0.66936,0.0002,16.80787]
[1779063709200,39.41,77166.88,0.3,-0.6706,0.0002,16.78109]
[1779063712221,39.41,77160.79,0.3,-0.6718,0.0002,16.75521]
[1779063713230,39.42,77154.14,0.3,-0.67311,0.0002,16.72666]
[1779063718267,39.42,77150.17,0.3,-0.67387,0.0002,16.70995]
[1779063723303,39.43,77155.28,0.3,-0.67284,0.0002,16.73248]
[1779063727331,39.43,77148.93,0.3,-0.67407,0.0002,16.70532]
[1779063732366,39.43,77153.82,0.3,-0.67309,0.0002,16.72693]
[1779063733375,39.43,77160.97,0.3,-0.67167,0.0002,16.75777]
[1779063735952,39.43,77137.34,0.3,-0.67633,0.0002,16.65528]
[1779063737401,39.43,77134.56,0.3,-0.67688,0.0002,16.64302]
[1779063739413,39.43,77126.96,0.3,-0.67838,0.0002,16.60935]
[1779063742436,39.43,77112.49,0.3,-0.68123,0.0002,16.54462]
[1779063743442,39.43,77105.88,0.3,-0.68252,0.0002,16.51484]
[1779063746024,39.43,77140.52,0.3,-0.67572,0.0002,16.6689]
[1779063747475,39.43,77160.19,0.3,-0.67184,0.0002,16.75427]
[1779063748479,39.43,77166.31,0.3,-0.67062,0.0002,16.78054]
[1779063750494,39.43,77159.28,0.3,-0.67201,0.0002,16.7505]
[1779063752507,39.44,77155.33,0.3,-0.67283,0.0002,16.72824]
[1779063757542,39.44,77147.18,0.3,-0.67442,0.0002,16.69322]
[1779063761570,39.44,77154.84,0.3,-0.6729,0.0002,16.72672]
[1779063766605,39.45,77150.91,0.3,-0.67366,0.0002,16.71007]
[1779063771641,39.45,77147.26,0.3,-0.67437,0.0002,16.69443]
[1779063776675,39.45,77145.51,0.3,-0.6747,0.0002,16.68707]
[1779063778689,39.45,77138.76,0.3,-0.67604,0.0002,16.65739]
[1779063779696,39.45,77131.72,0.3,-0.67743,0.0002,16.62638]
[1779063783725,39.45,77137.71,0.3,-0.67626,0.0002,16.65256]
[1779063785744,39.45,77126.55,0.3,-0.67845,0.0002,16.6034]
[1779063787761,39.44,77124.89,0.3,-0.67878,0.0002,16.59591]
[1779063788762,39.44,77139.43,0.3,-0.67592,0.0002,16.65997]
[1779063789771,39.44,77144.57,0.3,-0.67491,0.0002,16.68239]
[1779063794805,39.44,77145.49,0.3,-0.67474,0.0002,16.6862]
[1779063799840,39.44,77142.18,0.3,-0.6754,0.0002,16.67161]
[1779063803868,39.44,77147.84,0.3,-0.67429,0.0002,16.69613]
[1779063808902,39.44,77149.29,0.3,-0.67402,0.0002,16.70222]
[1779063812929,39.44,77156.38,0.3,-0.67266,0.0002,16.7276]
[1779063817967,39.44,77158.6,0.3,-0.6722,0.0002,16.7375]
[1779063819980,39.44,77152.02,0.3,-0.6735,0.0002,16.70925]
[1779063824009,39.45,77162.68,0.3,-0.67138,0.0002,16.75546]
[1779063828035,39.45,77155.79,0.3,-0.67273,0.0002,16.72608]
[1779063830049,39.45,77150.04,0.3,-0.67385,0.0002,16.70139]
[1779063835084,39.45,77151.76,0.3,-0.6735,0.0002,16.70921]
[1779063840119,39.46,77145.66,0.3,-0.67468,0.0002,16.68311]
[1779063845154,39.46,77152.24,0.3,-0.67338,0.0002,16.7118]
[1779063850190,39.46,77156.88,0.3,-0.67245,0.0002,16.7321]
[1779063855224,39.47,77157.14,0.3,-0.67238,0.0002,16.73347]
[1779063860260,39.47,77154.3,0.3,-0.67293,0.0002,16.72152]
[1779063865298,39.47,77151.67,0.3,-0.67344,0.0002,16.71035]
[1779063866301,39.47,77138.73,0.3,-0.67599,0.0002,16.65393]
[1779063867309,39.47,77112.61,0.3,-0.68112,0.0002,16.53826]
[1779063868315,39.47,77106.1,0.3,-0.68239,0.0002,16.50893]
[1779063870330,39.46,77100.89,0.3,-0.68342,0.00019,16.48522]
[1779063871336,39.46,77095.21,0.3,-0.68458,0.00019,16.454]
[1779063875365,39.46,77089.43,0.3,-0.68571,0.00019,16.42752]
[1779063880400,39.46,77090.16,0.3,-0.68557,0.00019,16.43072]
[1779063881408,39.46,77099.63,0.3,-0.68373,0.00019,16.47373]
[1779063883420,39.46,77094.44,0.3,-0.68475,0.00019,16.45009]
[1779063887009,39.46,77099.69,0.3,-0.68373,0.00019,16.47376]
[1779063890474,39.46,77105.46,0.3,-0.68261,0.0002,16.49969]
[1779063894497,39.46,77112.3,0.3,-0.68128,0.0002,16.53024]
[1779063899534,39.45,77115.38,0.3,-0.6807,0.0002,16.54362]
[1779063904569,39.45,77112.75,0.3,-0.68123,0.0002,16.53149]
[1779063907150,39.45,77103.96,0.3,-0.68296,0.0002,16.49171]
[1779063908596,39.44,77101.41,0.3,-0.68346,0.00019,16.48013]
[1779063913633,39.44,77105.73,0.3,-0.68263,0.0002,16.49934]
[1779063917221,39.44,77117.8,0.3,-0.68028,0.0002,16.55328]
[1779063918667,39.44,77126.13,0.3,-0.67865,0.0002,16.59026]
[1779063919693,39.44,77127.23,0.3,-0.67843,0.0002,16.59523]
[1779063921698,39.44,77114.19,0.3,-0.68099,0.0002,16.53707]
[1779063922705,39.44,77109.96,0.3,-0.68182,0.0002,16.51804]
[1779063927290,39.44,77105.7,0.3,-0.68266,0.0002,16.49856]
[1779063930773,39.43,77100.53,0.3,-0.68368,0.00019,16.47503]
[1779063931774,39.43,77093.94,0.3,-0.68501,0.00019,16.43967]
[1779063933788,39.43,77101.84,0.3,-0.68348,0.0002,16.47545]
[1779063934797,39.43,77108.39,0.3,-0.6822,0.0002,16.50495]
[1779063935802,39.43,77115.29,0.3,-0.68086,0.0002,16.53584]
[1779063940837,39.43,77121.97,0.3,-0.67957,0.0002,16.56518]
[1779063944870,39.42,77131.52,0.3,-0.67771,0.0002,16.60712]
[1779063945873,39.42,77134.25,0.3,-0.67717,0.0002,16.61918]
[1779063948894,39.42,77143.63,0.3,-0.67532,0.0002,16.66039]
[1779063949901,39.42,77145.07,0.3,-0.67504,0.0002,16.66674]
[1779063953928,39.43,77137.43,0.3,-0.67653,0.0002,16.63352]
[1779063956951,39.43,77142.74,0.3,-0.67548,0.0002,16.65681]
[1779063958963,39.43,77146.57,0.3,-0.67473,0.0002,16.67346]
[1779063960980,39.43,77152.24,0.3,-0.67361,0.0002,16.69817]
[1779063964006,39.43,77142.35,0.3,-0.67556,0.0002,16.65519]
[1779063965014,39.43,77147.99,0.3,-0.67444,0.0002,16.67984]
[1779063967025,39.43,77135.78,0.3,-0.67685,0.0002,16.62633]
[1779063971052,39.42,77129.79,0.3,-0.67804,0.0002,16.59971]
[1779063973065,39.42,77136.75,0.3,-0.67669,0.0002,16.63006]
[1779063975082,39.42,77143.52,0.3,-0.67536,0.0002,16.65955]
[1779063977094,39.42,77148.81,0.3,-0.67433,0.0002,16.68239]
[1779063979108,39.42,77142.95,0.3,-0.67549,0.0002,16.65666]
[1779063982129,39.41,77134.68,0.3,-0.67713,0.0002,16.62011]
[1779063983136,39.41,77122.73,0.3,-0.67949,0.0002,16.56712]
[1779063985157,39.41,77111.13,0.3,-0.68177,0.0002,16.51508]
[1779063987163,39.41,77104.64,0.3,-0.68304,0.0002,16.48572]
[1779063992201,39.41,77107.94,0.3,-0.68246,0.0002,16.49492]
[1779063993205,39.4,77113.11,0.3,-0.68145,0.0002,16.51812]
[1779063998240,39.4,77118.11,0.3,-0.68048,0.0002,16.54018]
[1779064000254,39.4,77126.3,0.3,-0.67887,0.0002,16.57671]
[1779064001261,39.4,77141.42,0.3,-0.6759,0.0002,16.64343]
[1779064006297,39.4,77139.6,0.3,-0.67626,0.0002,16.63541]
[1779064009317,39.4,77133.24,0.3,-0.67752,0.0002,16.60713]
[1779064014358,39.39,77127.82,0.3,-0.67861,0.0002,16.58279]
[1779064019394,39.39,77133.04,0.3,-0.6776,0.0002,16.60536]
[1779064023423,39.39,77138.49,0.3,-0.67654,0.0002,16.62908]
[1779064024429,39.39,77145.37,0.3,-0.67518,0.0002,16.65928]
[1779064025437,39.39,77150.55,0.3,-0.67416,0.0002,16.6819]
[1779064031479,39.39,77145.88,0.3,-0.67506,0.0002,16.66198]
[1779064034501,39.39,77131.43,0.3,-0.67792,0.0002,16.59825]
[1779064035508,39.39,77122.2,0.3,-0.67974,0.0002,16.55723]
[1779064038529,39.39,77127.91,0.3,-0.67862,0.0002,16.58241]
[1779064040543,39.38,77134.32,0.3,-0.67737,0.0002,16.61057]
[1779064043564,39.38,77122.77,0.3,-0.67965,0.0002,16.55913]
[1779064048599,39.38,77121.81,0.3,-0.67986,0.0002,16.55441]
[1779064053634,39.37,77118.43,0.3,-0.68059,0.0002,16.53351]
[1779064058670,39.37,77120.1,0.3,-0.68028,0.0002,16.54068]
[1779064063707,39.37,77118.31,0.3,-0.68064,0.0002,16.53236]
[1779064068285,39.36,77111.97,0.3,-0.6819,0.0002,16.50355]
[1779064070753,39.36,77096.32,0.3,-0.68497,0.0002,16.43249]
[1779064071760,39.36,77088.17,0.3,-0.68656,0.00019,16.39518]
[1779064072767,39.36,77088.19,0.3,-0.68655,0.00019,16.39527]
[1779064075790,39.36,77095.7,0.3,-0.68509,0.0002,16.42962]
[1779064078355,39.36,77089.15,0.3,-0.68637,0.00019,16.3996]
[1779064083844,39.36,77087.73,0.3,-0.68665,0.00019,16.393]
[1779064085860,39.36,77097.96,0.3,-0.68466,0.0002,16.43972]
[1779064086865,39.36,77102.88,0.3,-0.6837,0.0002,16.46208]
[1779064088429,39.36,77106.57,0.3,-0.68298,0.0002,16.47874]
[1779064091904,39.36,77113.53,0.3,-0.68162,0.0002,16.51002]
[1779064096946,39.36,77109.24,0.3,-0.68247,0.0002,16.49058]
[1779064098508,39.35,77035.16,0.3,-0.69684,0.00019,16.14588]
[1779064098952,39.35,77035.16,0.3,-0.69685,0.00019,16.14568]
[1779064099967,39.35,77033.03,0.3,-0.69726,0.00019,16.13544]
[1779064100969,39.35,77038.61,0.3,-0.69619,0.00019,16.1621]
[1779064101976,39.35,77044.71,0.3,-0.69502,0.00019,16.19119]
[1779064103994,39.35,77051.22,0.3,-0.69376,0.00019,16.22206]
[1779064104997,39.35,77062.43,0.3,-0.6916,0.00019,16.27482]
[1779064106004,39.35,77068.4,0.3,-0.69044,0.00019,16.30277]
[1779064108573,39.35,77072.25,0.3,-0.68969,0.00019,16.32066]
[1779064114065,39.35,77075.54,0.3,-0.6891,0.00019,16.33055]
[1779064116076,39.35,77085.25,0.3,-0.68722,0.00019,16.37541]
[1779064117089,39.35,77090.47,0.3,-0.6862,0.00019,16.39936]
[1779064119103,39.35,77101.59,0.3,-0.68403,0.0002,16.45008]
[1779064121117,39.35,77106.35,0.3,-0.6831,0.0002,16.47161]
[1779064123131,39.35,77111.57,0.3,-0.68208,0.0002,16.49517]
[1779064128165,39.35,77111.69,0.3,-0.68205,0.0002,16.49579]
[1779064133204,39.35,77110.16,0.3,-0.68235,0.0002,16.48896]
[1779064135215,39.35,77116.24,0.3,-0.68116,0.0002,16.51633]
[1779064137228,39.35,77110.78,0.3,-0.68223,0.0002,16.49176]
[1779064139242,39.35,77104.68,0.3,-0.68343,0.0002,16.46408]
[1779064144278,39.35,77101.95,0.3,-0.68398,0.0002,16.45137]
[1779064146292,39.35,77110.11,0.3,-0.68238,0.0002,16.4883]
[1779064148310,39.35,77113.49,0.3,-0.68172,0.0002,16.50351]
[1779064150324,39.35,77119.14,0.3,-0.68061,0.0002,16.52883]
[1779064155359,39.35,77112.85,0.3,-0.68186,0.0002,16.50039]
[1779064156367,39.34,77100.88,0.3,-0.6842,0.0002,16.44616]
[1779064157373,39.34,77096.23,0.3,-0.68511,0.0002,16.42494]
[1779064162414,39.34,77095.57,0.3,-0.68525,0.0002,16.42167]
[1779064163420,39.34,77089.89,0.3,-0.68636,0.00019,16.3956]
[1779064164428,39.34,77071.46,0.3,-0.68995,0.00019,16.3103]
[1779064165434,39.34,77061.06,0.3,-0.69197,0.00019,16.26165]
[1779064166442,39.34,77061.91,0.3,-0.6918,0.00019,16.26566]
[1779064171476,39.34,77062.16,0.3,-0.69179,0.00019,16.26158]
[1779064174497,39.34,77069.34,0.3,-0.69041,0.00019,16.29513]
[1779064175507,39.34,77078.26,0.3,-0.68867,0.00019,16.33657]
[1779064180541,39.34,77082.54,0.3,-0.68785,0.00019,16.35616]
[1779064185576,39.34,77079.48,0.3,-0.68844,0.00019,16.34206]
[1779064187590,39.34,77072.41,0.3,-0.68982,0.00019,16.30917]
[1779064190611,39.34,77067.16,0.3,-0.69084,0.00019,16.28456]
[1779064192625,39.34,77074.07,0.3,-0.6895,0.00019,16.31677]
[1779064195646,39.34,77079.29,0.3,-0.68849,0.00019,16.34091]
[1779064200683,39.34,77078.59,0.3,-0.68863,0.00019,16.33771]
[1779064201688,39.34,77071.77,0.3,-0.68995,0.00019,16.30603]
[1779064202696,39.34,77066.16,0.3,-0.69104,0.00019,16.27976]
[1779064203703,39.34,77056.01,0.3,-0.69301,0.00019,16.23205]
[1779064204709,39.34,77043.3,0.3,-0.69546,0.00019,16.17179]
[1779064206731,39.34,77036.41,0.3,-0.69679,0.00019,16.13886]
[1779064211758,39.34,77037.43,0.3,-0.69659,0.00019,16.14376]
[1779064214779,39.34,77032.06,0.3,-0.69763,0.00019,16.11802]
[1779064215787,39.34,77019.84,0.3,-0.69997,0.00019,16.05916]
[1779064220834,39.34,77022.15,0.3,-0.69952,0.00019,16.07047]
[1779064221835,39.34,77030.53,0.3,-0.69791,0.00019,16.11094]
[1779064222842,39.34,77037.57,0.3,-0.69656,0.00019,16.14473]
[1779064226870,39.34,77046.8,0.3,-0.69477,0.00019,16.18881]
[1779064230900,39.34,77054.55,0.3,-0.69328,0.00019,16.22547]
[1779064235934,39.34,77057.13,0.3,-0.69283,0.00019,16.2321]
[1779064239512,39.34,77064.89,0.3,-0.69133,0.00019,16.26863]
[1779064244997,39.34,77065.06,0.3,-0.69129,0.00019,16.26948]
[1779064250039,39.34,77062.42,0.3,-0.6918,0.00019,16.25714]
[1779064255070,39.34,77059.82,0.3,-0.6923,0.00019,16.24504]
[1779064259657,39.34,77048.55,0.3,-0.69447,0.00019,16.19193]
[1779064265144,39.34,77051.39,0.3,-0.69393,0.00019,16.20531]
[1779064266147,39.34,77056.72,0.3,-0.6929,0.00019,16.23049]
[1779064267154,39.34,77065.88,0.3,-0.69112,0.00019,16.27354]
[1779064268161,39.34,77068.91,0.3,-0.69054,0.00019,16.2877]
[1779064272193,39.34,77077.86,0.3,-0.6888,0.00019,16.3294]
[1779064274213,39.34,77081.74,0.3,-0.68804,0.00019,16.34736]
[1779064279809,39.34,77096.07,0.3,-0.68524,0.0002,16.41341]
[1779064281262,39.34,77098.38,0.3,-0.68479,0.0002,16.42393]
[1779064284280,39.34,77105.06,0.3,-0.68348,0.0002,16.45431]
[1779064286293,39.35,77116.54,0.3,-0.68123,0.0002,16.50617]
[1779064288319,39.35,77123.87,0.3,-0.67979,0.0002,16.53896]
[1779064290337,39.35,77129.65,0.3,-0.67865,0.0002,16.5647]
[1779064293353,39.34,77124.31,0.3,-0.67975,0.0002,16.53552]
[1779064295369,39.34,77120.94,0.3,-0.68041,0.0002,16.52043]
[1779064298388,39.34,77129.25,0.3,-0.67878,0.0002,16.55741]
[1779064302418,39.34,77135.71,0.3,-0.67752,0.0002,16.58587]
[1779064304430,39.34,77144.66,0.3,-0.67574,0.0002,16.62548]
[1779064306443,39.35,77153.19,0.3,-0.67403,0.0002,16.66305]
[1779064310474,39.36,77158.65,0.3,-0.67292,0.0002,16.68731]
[1779064315507,39.36,77155.4,0.3,-0.67353,0.0002,16.67398]
[1779064320549,39.37,77148.18,0.3,-0.67492,0.0002,16.64336]
[1779064321552,39.37,77136.45,0.3,-0.67724,0.0002,16.59191]
[1779064322557,39.37,77126.26,0.3,-0.67925,0.0002,16.54667]
[1779064323571,39.37,77119.86,0.3,-0.68051,0.0002,16.51806]
[1779064326585,39.37,77120.61,0.3,-0.68037,0.0002,16.52127]
[1779064327594,39.37,77110.94,0.3,-0.68227,0.0002,16.47781]
[1779064328604,39.37,77101.84,0.3,-0.68405,0.0002,16.43663]
[1779064329609,39.37,77092.84,0.3,-0.68581,0.0002,16.39557]
[1779064330615,39.37,77093.23,0.3,-0.68574,0.0002,16.39736]
[1779064332632,39.37,77085.06,0.3,-0.68733,0.00019,16.35982]
[1779064334643,39.37,77080.1,0.3,-0.6883,0.00019,16.33691]
[1779064335650,39.37,77070.27,0.3,-0.69021,0.00019,16.29128]
[1779064336657,39.37,77065.08,0.3,-0.69121,0.00019,16.26709]
[1779064341694,39.37,77070.66,0.3,-0.69013,0.00019,16.29317]
[1779064343706,39.37,77092.1,0.3,-0.68595,0.0002,16.39224]
[1779064344718,39.37,77092.1,0.3,-0.68595,0.0002,16.39226]
[1779064349753,39.37,77092.44,0.3,-0.68589,0.0002,16.39378]
[1779064354789,39.37,77093.0,0.3,-0.68583,0.0002,16.39092]
[1779064355794,39.37,77082.98,0.3,-0.68778,0.00019,16.34483]
[1779064360829,39.37,77080.8,0.3,-0.68821,0.00019,16.33478]
[1779064362843,39.37,77064.98,0.3,-0.69127,0.00019,16.26127]
[1779064363850,39.37,77058.56,0.3,-0.69251,0.00019,16.23124]
[1779064365864,39.37,77051.5,0.3,-0.69387,0.00019,16.19805]
[1779064370899,39.37,77046.42,0.3,-0.69486,0.00019,16.17394]
[1779064373920,39.37,77052.77,0.3,-0.69362,0.00019,16.20418]
[1779064378957,39.37,77042.67,0.3,-0.69556,0.00019,16.15651]
[1779064379962,39.37,77037.09,0.3,-0.69663,0.00019,16.12996]
[1779064381977,39.37,77023.98,0.3,-0.69914,0.00019,16.06715]
[1779064382984,39.37,77015.42,0.3,-0.70078,0.00019,16.02583]
[1779064388021,39.38,77028.05,0.3,-0.69835,0.00019,16.08699]
[1779064390596,39.38,76991.44,0.3,-0.70534,0.00019,15.90865]
[1779064391043,39.38,76991.44,0.3,-0.70534,0.00019,15.90868]
[1779064394063,39.38,76997.24,0.3,-0.70423,0.00019,15.93736]
[1779064398091,39.38,76989.94,0.3,-0.70561,0.00019,15.90162]
[1779064399099,39.38,76977.56,0.3,-0.70795,0.00019,15.84027]
[1779064402119,39.38,76965.85,0.3,-0.71015,0.00019,15.78199]
[1779064407155,39.39,76970.4,0.3,-0.70927,0.00019,15.8053]
[1779064409169,39.39,76979.65,0.3,-0.70752,0.00019,15.85167]
[1779064414210,39.39,76982.85,0.3,-0.70694,0.00019,15.86254]
[1779064418252,39.4,76989.6,0.3,-0.70565,0.00019,15.89638]
[1779064419253,39.4,76995.86,0.3,-0.70445,0.00019,15.92732]
[1779064422271,39.4,76994.85,0.3,-0.70464,0.00019,15.92256]
[1779064427307,39.4,76995.82,0.3,-0.70444,0.00019,15.92776]
[1779064432344,39.4,77000.42,0.3,-0.70355,0.00019,15.95072]
[1779064435363,39.41,77003.43,0.3,-0.70297,0.00019,15.96559]
[1779064438386,39.41,76990.98,0.3,-0.70533,0.00019,15.90451]
[1779064439392,39.41,76980.27,0.3,-0.70736,0.00019,15.85152]
[1779064440954,39.41,76977.06,0.3,-0.70796,0.00019,15.83571]
[1779064442414,39.41,76969.49,0.3,-0.70939,0.00019,15.79803]
[1779064443421,39.41,76964.98,0.3,-0.71024,0.00019,15.77549]
[1779064444428,39.41,76953.72,0.3,-0.71235,0.00019,15.71889]
[1779064445435,39.41,76941.77,0.3,-0.71459,0.00019,15.65835]
[1779064446454,39.41,76939.29,0.3,-0.71505,0.00019,15.64585]
[1779064448462,39.41,76944.73,0.3,-0.71401,0.00019,15.67392]
[1779064453499,39.42,76936.12,0.3,-0.71559,0.00019,15.63084]
[1779064454504,39.42,76914.86,0.3,-0.71955,0.00019,15.52164]
[1779064455512,39.42,76905.27,0.3,-0.72132,0.00018,15.47195]
[1779064456522,39.42,76908.21,0.3,-0.72077,0.00019,15.48739]
[1779064459542,39.42,76916.77,0.3,-0.71917,0.00019,15.53222]
[1779064460555,39.43,76922.53,0.3,-0.71809,0.00019,15.56207]
[1779064462564,39.43,76922.4,0.3,-0.7181,0.00019,15.5617]
[1779064463568,39.43,76913.19,0.3,-0.71981,0.00019,15.51431]
[1779064464575,39.43,76908.91,0.3,-0.72059,0.00019,15.49231]
[1779064469613,39.44,76901.88,0.3,-0.72186,0.00018,15.45659]
[1779064471626,39.44,76909.19,0.3,-0.72055,0.00019,15.48947]
[1779064473641,39.44,76913.74,0.3,-0.71969,0.00019,15.51343]
[1779064474648,39.44,76920.08,0.3,-0.71851,0.00019,15.54634]
[1779064475657,39.44,76928.56,0.3,-0.71693,0.00019,15.59006]
[1779064476663,39.45,76934.89,0.3,-0.71574,0.00019,15.62255]
[1779064477669,39.45,76941.57,0.3,-0.71449,0.00019,15.65672]
[1779064479683,39.45,76944.59,0.3,-0.71391,0.00019,15.67228]
[1779064484723,39.45,76945.75,0.3,-0.71367,0.00019,15.6789]
[1779064485730,39.45,76937.92,0.3,-0.71513,0.00019,15.6392]
[1779064486738,39.46,76936.26,0.3,-0.71543,0.00019,15.63087]
[1779064491773,39.46,76934.77,0.3,-0.71569,0.00019,15.62398]
[1779064493787,39.46,76939.61,0.3,-0.71477,0.00019,15.64892]
[1779064496808,39.47,76945.06,0.3,-0.71374,0.00019,15.67705]
[1779064497827,39.47,76956.87,0.3,-0.71152,0.00019,15.73685]
[1779064498826,39.47,76966.58,0.3,-0.70969,0.00019,15.78564]
[1779064499840,39.47,76977.52,0.3,-0.70762,0.00019,15.84032]
[1779064500840,39.47,76983.98,0.3,-0.70639,0.00019,15.87243]
[1779064501877,39.47,76992.61,0.3,-0.70475,0.00019,15.91505]
[1779064502873,39.47,76999.93,0.3,-0.70336,0.00019,15.95103]
[1779064503885,39.47,77012.21,0.3,-0.70101,0.00019,16.01092]
[1779064504888,39.47,77013.99,0.3,-0.70067,0.00019,16.01962]
[1779064506904,39.47,77008.34,0.3,-0.70175,0.00019,15.99229]
[1779064507949,39.47,77002.18,0.3,-0.70292,0.00019,15.96233]
[1779064508948,39.47,76984.11,0.3,-0.70634,0.00019,15.8736]
[1779064509954,39.48,76973.76,0.3,-0.7083,0.00019,15.82237]
[1779064510961,39.48,76972.92,0.3,-0.70845,0.00019,15.81832]
[1779064514995,39.48,76966.37,0.3,-0.70967,0.00019,15.78606]
[1779064517009,39.48,76972.57,0.3,-0.7085,0.00019,15.81711]
[1779064520030,39.48,76984.85,0.3,-0.70617,0.00019,15.87823]
[1779064521036,39.48,76992.06,0.3,-0.70479,0.00019,15.91386]
[1779064522044,39.48,76994.03,0.3,-0.70442,0.00019,15.92364]
[1779064524060,39.49,77001.36,0.3,-0.70302,0.00019,15.95965]
[1779064525066,39.49,77006.51,0.3,-0.70204,0.00019,15.98479]
[1779064526077,39.49,77007.88,0.3,-0.70178,0.00019,15.99146]
[1779064529096,39.49,77017.56,0.3,-0.69993,0.00019,16.03837]
[1779064530101,39.49,77018.22,0.3,-0.6998,0.00019,16.04165]
[1779064532116,39.49,77012.49,0.3,-0.70094,0.00019,16.00853]
[1779064533121,39.49,77019.34,0.3,-0.69963,0.00019,16.04174]
[1779064538159,39.49,77025.38,0.3,-0.69847,0.00019,16.07095]
[1779064539163,39.49,77030.74,0.3,-0.69744,0.00019,16.09661]
[1779064541178,39.49,77050.29,0.3,-0.69368,0.00019,16.1894]
[1779064542184,39.49,77055.85,0.3,-0.69261,0.00019,16.21554]
[1779064543190,39.49,77065.2,0.3,-0.6908,0.00019,16.2592]
[1779064544199,39.49,77071.83,0.3,-0.68952,0.00019,16.29]
[1779064546214,39.49,77085.14,0.3,-0.68694,0.00019,16.35133]
[1779064549239,39.49,77078.79,0.3,-0.68818,0.00019,16.32199]
[1779064550241,39.49,77086.24,0.3,-0.68673,0.00019,16.35618]
[1779064551752,39.49,77093.97,0.3,-0.68523,0.00019,16.39142]
[1779064557290,39.49,77086.83,0.3,-0.68663,0.00019,16.35857]
[1779064559304,39.49,77080.91,0.3,-0.68778,0.00019,16.33134]
[1779064564346,39.48,77075.12,0.3,-0.68892,0.00019,16.30444]
[1779064566362,39.48,77077.43,0.3,-0.68847,0.00019,16.31503]
[1779064567367,39.48,77085.33,0.3,-0.68694,0.00019,16.35137]
[1779064568374,39.48,77089.98,0.3,-0.68603,0.00019,16.37263]
[1779064570388,39.48,77094.02,0.3,-0.68525,0.00019,16.39097]
[1779064574417,39.48,77099.62,0.3,-0.68417,0.0002,16.41618]
[1779064579452,39.48,77102.17,0.3,-0.68368,0.0002,16.42749]
[1779064581966,39.48,77094.89,0.3,-0.6851,0.00019,16.39442]
[1779064584497,39.48,77097.04,0.3,-0.68469,0.0002,16.40402]
[1779064586510,39.47,77100.74,0.3,-0.68398,0.0002,16.42066]
[1779064588524,39.47,77090.3,0.3,-0.68602,0.00019,16.373]
[1779064589531,39.47,77086.58,0.3,-0.68675,0.00019,16.35591]
[1779064590538,39.47,77078.97,0.3,-0.68823,0.00019,16.32087]
[1779064592047,39.47,77076.61,0.3,-0.68874,0.00019,16.30452]
[1779064595573,39.47,77082.24,0.3,-0.68765,0.00019,16.33023]
[1779064600608,39.46,77078.7,0.3,-0.68836,0.00019,16.31353]
[1779064605648,39.46,77076.73,0.3,-0.68876,0.00019,16.3041]
[1779064610684,39.46,77081.6,0.3,-0.68783,0.00019,16.32623]
[1779064614712,39.46,77087.29,0.3,-0.68673,0.00019,16.3521]
[1779064615718,39.46,77096.68,0.3,-0.6849,0.0002,16.39497]
[1779064616725,39.46,77103.6,0.3,-0.68355,0.0002,16.42632]
[1779064617733,39.45,77101.95,0.3,-0.68388,0.0002,16.41879]
[1779064622264,39.45,77090.97,0.3,-0.68603,0.00019,16.3686]
[1779064623780,39.45,77084.85,0.3,-0.68723,0.00019,16.34034]
[1779064624786,39.45,77077.49,0.3,-0.68866,0.00019,16.30635]
[1779064625793,39.45,77074.0,0.3,-0.68935,0.00019,16.29014]
[1779064629821,39.45,77080.78,0.3,-0.68804,0.00019,16.32129]
[1779064630829,39.45,77087.91,0.3,-0.68665,0.00019,16.35404]
[1779064631836,39.45,77087.52,0.3,-0.68673,0.00019,16.3522]
[1779064633850,39.44,77082.39,0.3,-0.68773,0.00019,16.32845]
[1779064637877,39.44,77071.63,0.3,-0.68984,0.00019,16.27841]
[1779064639895,39.44,77066.0,0.3,-0.69093,0.00019,16.25211]
[1779064644927,39.44,77062.17,0.3,-0.69168,0.00019,16.23416]
[1779064646941,39.44,77072.01,0.3,-0.68977,0.00019,16.27997]
[1779064647949,39.44,77078.26,0.3,-0.68856,0.00019,16.30895]
[1779064650971,39.44,77082.31,0.3,-0.68777,0.00019,16.32763]
[1779064656009,39.44,77088.45,0.3,-0.68663,0.00019,16.35032]
[1779064658021,39.44,77092.52,0.3,-0.68584,0.0002,16.36889]
[1779064661046,39.44,77084.98,0.3,-0.68731,0.00019,16.33426]
[1779064663060,39.44,77080.27,0.3,-0.68823,0.00019,16.31249]
[1779064667090,39.44,77089.12,0.3,-0.68651,0.00019,16.353]
[1779064668095,39.44,77099.07,0.3,-0.68457,0.0002,16.39838]
[1779064669103,39.44,77101.24,0.3,-0.68415,0.0002,16.40822]
[1779064673130,39.44,77113.21,0.3,-0.68181,0.0002,16.46224]
[1779064674137,39.43,77126.31,0.3,-0.67924,0.0002,16.5207]
[1779064675152,39.43,77134.94,0.3,-0.67754,0.0002,16.5587]
[1779064676160,39.43,77126.75,0.3,-0.67918,0.0002,16.52199]
[1779064677160,39.43,77121.4,0.3,-0.68024,0.0002,16.49796]
[1779064681215,39.41,77127.51,0.3,-0.67911,0.0002,16.52367]
[1779064682202,39.41,77115.72,0.3,-0.68143,0.0002,16.47087]
[1779064683210,39.41,77092.19,0.3,-0.68605,0.0002,16.36414]
[1779064684216,39.41,77088.42,0.3,-0.68678,0.00019,16.3468]
[1779064689253,39.4,77087.15,0.3,-0.68704,0.00019,16.34069]
[1779064694289,39.4,77083.83,0.3,-0.6877,0.00019,16.32529]
[1779064699324,39.4,77083.9,0.3,-0.68769,0.00019,16.32543]
[1779064704363,39.4,77073.93,0.3,-0.68964,0.00019,16.27903]
[1779064709395,39.4,77066.14,0.3,-0.69116,0.00019,16.24262]
[1779064710401,39.4,77059.24,0.3,-0.6925,0.00019,16.21027]
[1779064712908,39.4,77048.37,0.3,-0.69465,0.00019,16.15353]
[1779064714432,39.4,77043.08,0.3,-0.69567,0.00019,16.12839]
[1779064715438,39.4,77048.98,0.3,-0.69453,0.00019,16.15639]
[1779064716445,39.4,77056.23,0.3,-0.69313,0.00019,16.19064]
[1779064717453,39.4,77063.0,0.3,-0.69182,0.00019,16.22245]
[1779064720473,39.4,77070.75,0.3,-0.69032,0.00019,16.25864]
[1779064721480,39.4,77076.02,0.3,-0.68929,0.00019,16.28309]
[1779064726546,39.39,77072.78,0.3,-0.68993,0.00019,16.26783]
[1779064728532,39.39,77067.0,0.3,-0.69106,0.00019,16.24074]
[1779064730546,39.39,77057.45,0.3,-0.69291,0.00019,16.19588]
[1779064733567,39.39,77056.62,0.3,-0.69308,0.00019,16.19195]
[1779064735581,39.39,77065.97,0.3,-0.69126,0.00019,16.23585]
[1779064736589,39.39,77073.13,0.3,-0.68987,0.00019,16.26923]
[1779064737599,39.39,77076.06,0.3,-0.68931,0.00019,16.28281]
[1779064738612,39.39,77085.28,0.3,-0.68751,0.00019,16.32542]
[1779064740621,39.39,77087.53,0.3,-0.68707,0.00019,16.33579]
[1779064743127,39.39,77095.92,0.3,-0.68543,0.0002,16.37424]
[1779064745655,39.39,77090.55,0.3,-0.68649,0.0002,16.34958]
[1779064750690,39.39,77088.83,0.3,-0.68683,0.0002,16.34146]
[1779064751697,39.39,77082.62,0.3,-0.68804,0.00019,16.31283]
[1779064756733,39.39,77082.59,0.3,-0.68806,0.00019,16.31258]
[1779064758748,39.39,77074.92,0.3,-0.68955,0.00019,16.27698]
[1779064763269,39.39,77069.28,0.3,-0.69065,0.00019,16.25061]
[1779064768818,39.38,77074.96,0.3,-0.68956,0.00019,16.2769]
[1779064771838,39.38,77069.62,0.3,-0.69065,0.00019,16.24651]
[1779064773340,39.38,77075.74,0.3,-0.68946,0.00019,16.27494]
[1779064775866,39.38,77085.23,0.3,-0.68761,0.00019,16.31879]
[1779064777881,39.38,77090.18,0.3,-0.68665,0.0002,16.34158]
[1779064779896,39.38,77096.82,0.3,-0.68535,0.0002,16.37195]
[1779064780904,39.38,77110.05,0.3,-0.68276,0.0002,16.43208]
[1779064781910,39.38,77113.15,0.3,-0.68215,0.0002,16.44602]
[1779064786946,39.38,77114.45,0.3,-0.6819,0.0002,16.4517]
[1779064791981,39.37,77106.26,0.3,-0.68355,0.0002,16.41387]
[1779064793483,39.36,77100.48,0.3,-0.68472,0.0002,16.38677]
[1779064798025,39.36,77099.06,0.3,-0.68503,0.0002,16.37952]
[1779064800037,39.34,77090.03,0.3,-0.68689,0.0002,16.3361]
[1779064802052,39.33,77096.51,0.3,-0.68565,0.0002,16.36513]
[1779064806101,39.33,77102.14,0.3,-0.68456,0.0002,16.3906]
[1779064807114,39.33,77109.1,0.3,-0.6832,0.0002,16.42221]
[1779064808112,39.33,77118.54,0.3,-0.68134,0.0002,16.46476]
[1779064809120,39.33,77126.36,0.3,-0.6798,0.0002,16.49972]
[1779064810126,39.32,77125.96,0.3,-0.67989,0.0002,16.49784]
[1779064812140,39.32,77120.27,0.3,-0.68102,0.0002,16.47219]
[1779064814154,39.32,77114.65,0.3,-0.68213,0.0002,16.44678]
[1779064818183,39.32,77108.54,0.3,-0.68334,0.0002,16.41893]
[1779064823218,39.32,77108.82,0.3,-0.6833,0.0002,16.41989]
[1779064826238,39.31,77097.42,0.3,-0.68558,0.0002,16.36686]
[1779064828254,39.29,77094.85,0.3,-0.68614,0.0002,16.35391]
[1779064833290,39.29,77092.65,0.3,-0.68663,0.0002,16.33813]
[1779064834299,39.29,77086.08,0.3,-0.68792,0.0002,16.30779]
[1779064836312,39.29,77077.56,0.3,-0.68958,0.00019,16.26819]
[1779064837319,39.29,77065.4,0.3,-0.69195,0.00019,16.21127]
[1779064838325,39.29,77054.06,0.3,-0.69415,0.00019,16.15775]
[1779064839334,39.28,77040.89,0.3,-0.69674,0.00019,16.09394]
[1779064840339,39.28,77035.19,0.3,-0.69784,0.00019,16.06652]
[1779064845374,39.28,77033.36,0.3,-0.6982,0.00019,16.0576]
[1779064849401,39.28,77043.02,0.3,-0.69634,0.00019,16.10395]
[1779064850408,39.28,77048.01,0.3,-0.69537,0.00019,16.12776]
[1779064852422,39.28,77055.4,0.3,-0.69394,0.00019,16.16286]
[1779064853429,39.28,77060.54,0.3,-0.69295,0.00019,16.18716]
[1779064855444,39.28,77060.87,0.3,-0.69288,0.00019,16.18875]
[1779064857457,39.28,77052.4,0.3,-0.69452,0.00019,16.14863]
[1779064858465,39.28,77044.7,0.3,-0.69602,0.00019,16.11194]
[1779064859471,39.28,77045.94,0.3,-0.69577,0.00019,16.11788]
[1779064864507,39.28,77049.66,0.3,-0.69505,0.00019,16.13568]
[1779064865559,39.28,77063.08,0.3,-0.69245,0.00019,16.19927]
[1779064867544,39.28,77067.93,0.3,-0.69151,0.00019,16.22207]
[1779064872578,39.28,77066.65,0.3,-0.69176,0.00019,16.21602]
[1779064877613,39.28,77071.08,0.3,-0.6909,0.00019,16.23672]
[1779064880634,39.28,77076.96,0.3,-0.68975,0.00019,16.26416]
[1779064882647,39.28,77082.0,0.3,-0.68877,0.0002,16.28749]
[1779064887684,39.28,77077.44,0.3,-0.68967,0.00019,16.26607]
[1779064892718,39.27,77078.62,0.3,-0.6895,0.0002,16.266]
[1779064895739,39.27,77084.18,0.3,-0.68842,0.0002,16.29171]
[1779064896748,39.27,77091.0,0.3,-0.68709,0.0002,16.32319]
[1779064898760,39.27,77093.21,0.3,-0.68666,0.0002,16.33321]
[1779064904262,39.27,77084.66,0.3,-0.68835,0.0002,16.29331]
[1779064905809,39.27,77082.33,0.3,-0.68881,0.0002,16.28238]
[1779064910844,39.26,77080.42,0.3,-0.68919,0.0002,16.27329]
[1779064915879,39.26,77080.32,0.3,-0.68922,0.0002,16.27262]
[1779064919911,39.26,77068.95,0.3,-0.69145,0.00019,16.21928]
[1779064920927,39.26,77050.5,0.3,-0.69503,0.00019,16.13201]
[1779064922934,39.26,77024.62,0.3,-0.70004,0.00019,16.00736]
[1779064924412,39.26,77007.83,0.3,-0.70326,0.00019,15.92531]
[1779064924949,39.26,77007.83,0.3,-0.70326,0.00019,15.92529]
[1779064928977,39.26,76985.78,0.3,-0.70748,0.00019,15.81604]
[1779064929983,39.26,76977.81,0.3,-0.70899,0.00019,15.77618]
[1779064930990,39.26,76975.09,0.3,-0.70951,0.00019,15.76256]
[1779064931999,39.26,76969.07,0.3,-0.71065,0.00019,15.7323]
[1779064934482,39.26,76965.19,0.3,-0.71138,0.00019,15.71286]
[1779064936025,39.26,76960.09,0.3,-0.71234,0.00019,15.68707]
[1779064938041,39.26,76953.67,0.3,-0.71355,0.00019,15.65449]
[1779064940059,39.26,76966.09,0.3,-0.7112,0.00019,15.71755]
[1779064941063,39.26,76987.84,0.3,-0.70707,0.00019,15.82677]
[1779064942069,39.26,76988.33,0.3,-0.70697,0.00019,15.82927]
[1779064947105,39.26,76986.63,0.3,-0.70728,0.00019,15.82108]
[1779064948112,39.26,76979.61,0.3,-0.70862,0.00019,15.78608]
[1779064950126,39.26,76980.07,0.3,-0.70852,0.00019,15.78857]
[1779064951133,39.26,76985.9,0.3,-0.70746,0.00019,15.81224]
[1779064952143,39.27,76996.94,0.3,-0.70535,0.00019,15.86718]
[1779064953147,39.27,77005.48,0.3,-0.70372,0.00019,15.90937]
[1779064954627,39.27,77009.9,0.3,-0.70287,0.00019,15.93113]
[1779064958181,39.27,77002.33,0.3,-0.70432,0.00019,15.89399]
[1779064963219,39.27,77001.38,0.3,-0.70449,0.00019,15.88952]
[1779064968253,39.27,76999.18,0.3,-0.7049,0.00019,15.87883]
[1779064970267,39.27,76989.47,0.3,-0.70676,0.00019,15.83069]
[1779064973288,39.27,76980.08,0.3,-0.70854,0.00019,15.78382]
[1779064978323,39.27,76980.61,0.3,-0.70844,0.00019,15.78651]
[1779064980348,39.27,76974.18,0.3,-0.70966,0.00019,15.75429]
[1779064985383,39.27,76974.41,0.3,-0.70961,0.00019,15.75558]
[1779064986388,39.27,76966.47,0.3,-0.71112,0.00019,15.71558]
[1779064987401,39.27,76961.03,0.3,-0.71215,0.00019,15.68809]
[1779064988403,39.27,76954.8,0.3,-0.71332,0.00019,15.6565]
[1779064989408,39.27,76962.78,0.3,-0.71181,0.00019,15.69704]
[1779064990420,39.27,76969.66,0.3,-0.71051,0.00019,15.73185]
[1779064991424,39.27,76974.27,0.3,-0.70963,0.00019,15.75507]
[1779064996458,39.27,76978.52,0.3,-0.70882,0.00019,15.77645]
[1779065001493,39.27,76976.55,0.3,-0.70919,0.00019,15.76673]
[1779065004514,39.27,76970.08,0.3,-0.71042,0.00019,15.73415]
[1779065005521,39.27,76968.28,0.3,-0.71076,0.00019,15.72507]
[1779065010556,39.27,76964.31,0.3,-0.71151,0.00019,15.70508]
[1779065012570,39.27,76958.49,0.3,-0.71266,0.00019,15.67002]
[1779065015591,39.27,76945.14,0.3,-0.71518,0.00019,15.60193]
[1779065016598,39.27,76938.04,0.3,-0.71651,0.00019,15.56555]
[1779065017606,39.27,76940.12,0.3,-0.71612,0.00019,15.5763]
[1779065022642,39.28,76938.29,0.3,-0.71646,0.00019,15.56715]
[1779065024655,39.28,76945.2,0.3,-0.71515,0.00019,15.60274]
[1779065029692,39.28,76950.25,0.3,-0.71419,0.00019,15.62882]
[1779065030698,39.28,76956.5,0.3,-0.71301,0.00019,15.66075]
[1779065032711,39.28,76964.09,0.3,-0.71157,0.00019,15.69942]
[1779065035734,39.28,76958.15,0.3,-0.71268,0.00019,15.66951]
[1779065038753,39.29,76963.96,0.3,-0.71157,0.00019,15.69916]
[1779065043791,39.29,76960.44,0.3,-0.71223,0.00019,15.68171]
[1779065048825,39.29,76962.88,0.3,-0.71175,0.00019,15.69447]
[1779065051846,39.29,76969.05,0.3,-0.71058,0.00019,15.72577]
[1779065052853,39.29,76963.81,0.3,-0.71157,0.00019,15.69934]
[1779065055367,39.29,76959.17,0.3,-0.71244,0.00019,15.67591]
[1779065060909,39.29,76961.68,0.3,-0.71196,0.00019,15.68889]
[1779065065945,39.3,76957.86,0.3,-0.71267,0.00019,15.66986]
[1779065070980,39.3,76960.48,0.3,-0.71216,0.00019,15.68334]
[1779065076016,39.3,76958.09,0.3,-0.71266,0.00019,15.66588]
[1779065081049,39.3,76948.11,0.3,-0.71453,0.00019,15.61529]
[1779065082056,39.3,76943.67,0.3,-0.71537,0.00019,15.59263]
[1779065085589,39.3,76951.36,0.3,-0.71392,0.00019,15.632]
[1779065091124,39.3,76953.19,0.3,-0.71357,0.00019,15.64145]
[1779065093134,39.3,76962.07,0.3,-0.71189,0.00019,15.68655]
[1779065095658,39.3,76954.92,0.3,-0.71323,0.00019,15.65038]
[1779065097163,39.31,76951.15,0.3,-0.71394,0.00019,15.63131]
[1779065101192,39.31,76935.07,0.3,-0.71695,0.00019,15.54922]
[1779065103205,39.31,76928.97,0.3,-0.7181,0.00019,15.5177]
[1779065104213,39.31,76938.82,0.3,-0.71625,0.00019,15.5685]
[1779065105730,39.31,76943.75,0.3,-0.71532,0.00019,15.59382]
[1779065109247,39.31,76950.07,0.3,-0.71412,0.00019,15.62632]
[1779065113275,39.31,76933.3,0.3,-0.71727,0.00019,15.54064]
[1779065114282,39.31,76937.07,0.3,-0.71656,0.00019,15.56011]
[1779065115799,39.31,76944.08,0.3,-0.71524,0.00019,15.59613]
[1779065120325,39.31,76936.9,0.3,-0.71657,0.00019,15.55965]
[1779065121332,39.31,76930.89,0.3,-0.71769,0.00019,15.52881]
[1779065123345,39.32,76926.96,0.3,-0.71842,0.00019,15.50874]
[1779065127373,39.32,76932.21,0.3,-0.71742,0.00019,15.53626]
[1779065128383,39.32,76925.74,0.3,-0.71863,0.00019,15.5029]
[1779065129391,39.32,76919.38,0.3,-0.71982,0.00019,15.47002]
[1779065132411,39.32,76919.11,0.3,-0.71991,0.00019,15.46329]
[1779065137447,39.32,76921.99,0.3,-0.71936,0.00019,15.47862]
[1779065142482,39.33,76925.41,0.3,-0.71871,0.00019,15.49664]
[1779065146519,39.33,76919.71,0.3,-0.71976,0.00019,15.46742]
[1779065148529,39.33,76924.97,0.3,-0.71877,0.00019,15.49482]
[1779065149536,39.33,76933.67,0.3,-0.71714,0.00019,15.53979]
[1779065150542,39.33,76935.12,0.3,-0.71687,0.00019,15.54733]
[1779065151552,39.33,76940.77,0.3,-0.71581,0.00019,15.57641]
[1779065152556,39.33,76949.07,0.3,-0.71424,0.00019,15.61889]
[1779065153562,39.33,76946.05,0.3,-0.71481,0.00019,15.60355]
[1779065158602,39.34,76951.41,0.3,-0.71379,0.00019,15.63113]
[1779065163640,39.34,76956.8,0.3,-0.71277,0.00019,15.65871]
[1779065165662,39.34,76963.89,0.3,-0.71143,0.00019,15.69459]
[1779065166686,39.34,76964.28,0.3,-0.71135,0.00019,15.69673]
[1779065167707,39.34,76972.69,0.3,-0.70975,0.00019,15.73909]
[1779065170693,39.34,76980.14,0.3,-0.70833,0.00019,15.77656]
[1779065171701,39.34,76986.48,0.3,-0.70713,0.00019,15.80819]
[1779065172707,39.34,76992.97,0.3,-0.70589,0.00019,15.8404]
[1779065173714,39.34,76998.23,0.3,-0.70488,0.00019,15.86643]
[1779065175729,39.34,76990.1,0.3,-0.70643,0.00019,15.82626]
[1779065177745,39.34,76987.57,0.3,-0.70691,0.00019,15.81385]
[1779065182779,39.35,76989.5,0.3,-0.70653,0.00019,15.82362]
[1779065187814,39.35,76982.49,0.3,-0.70786,0.00019,15.78899]
[1779065191842,39.35,76989.95,0.3,-0.70648,0.00019,15.82073]
[1779065192847,39.35,76995.78,0.3,-0.70537,0.00019,15.84961]
[1779065195870,39.35,77002.11,0.3,-0.70416,0.00019,15.88084]
[1779065197887,39.35,77008.51,0.3,-0.70294,0.00019,15.91227]
[1779065199911,39.35,76999.77,0.3,-0.70461,0.00019,15.86935]
[1779065200911,39.35,76980.63,0.3,-0.70825,0.00019,15.77452]
[1779065201913,39.35,76969.35,0.3,-0.71039,0.00019,15.71806]
[1779065206955,39.35,76967.9,0.3,-0.71066,0.00019,15.71086]
[1779065208969,39.35,76959.95,0.3,-0.71216,0.00019,15.67075]
[1779065210983,39.35,76953.1,0.3,-0.71345,0.00019,15.63607]
[1779065214005,39.35,76946.06,0.3,-0.71477,0.00019,15.6004]
[1779065219040,39.35,76945.53,0.3,-0.71486,0.00019,15.59803]
[1779065224075,39.36,76951.61,0.3,-0.7137,0.00019,15.62926]
[1779065226583,39.36,76934.93,0.3,-0.71683,0.00019,15.54412]
[1779065229113,39.36,76944.46,0.3,-0.71504,0.00019,15.5931]
[1779065230119,39.36,76954.77,0.3,-0.7131,0.00019,15.64561]
[1779065231126,39.36,76954.22,0.3,-0.7132,0.00019,15.64283]
[1779065233144,39.36,76961.83,0.3,-0.71176,0.00019,15.68137]
[1779065235159,39.36,76967.44,0.3,-0.71069,0.00019,15.70988]
[1779065238180,39.36,76960.7,0.3,-0.71196,0.00019,15.67605]
[1779065239189,39.36,76958.92,0.3,-0.71229,0.00019,15.66713]
[1779065244222,39.36,76960.43,0.3,-0.712,0.00019,15.67503]
[1779065249258,39.37,76959.8,0.3,-0.71211,0.00019,15.67212]
[1779065253287,39.37,76949.16,0.3,-0.71415,0.00019,15.61288]
[1779065256795,39.37,76969.46,0.3,-0.71032,0.00019,15.71571]
[1779065258321,39.37,76979.94,0.3,-0.70833,0.00019,15.76824]
[1779065262366,39.37,76985.3,0.3,-0.7073,0.00019,15.79509]
[1779065264367,39.37,77000.83,0.3,-0.70434,0.00019,15.87195]
[1779065265378,39.37,77019.08,0.3,-0.70085,0.00019,15.96112]
[1779065268393,39.37,77009.79,0.3,-0.70263,0.00019,15.91571]
[1779065269400,39.37,77001.32,0.3,-0.70425,0.00019,15.87418]
[1779065272423,39.37,76995.18,0.3,-0.70542,0.00019,15.84393]
[1779065276958,39.37,77000.73,0.3,-0.70437,0.00019,15.87125]
[1779065278463,39.37,77012.08,0.3,-0.7022,0.00019,15.92688]
[1779065279476,39.37,77021.2,0.3,-0.70045,0.00019,15.97123]
[1779065283501,39.37,77014.54,0.3,-0.70172,0.00019,15.939]
[1779065285513,39.37,77005.97,0.3,-0.70336,0.00019,15.89717]
[1779065287027,39.37,76993.58,0.3,-0.70572,0.00019,15.83629]
[1779065289543,39.37,76986.8,0.3,-0.70701,0.00019,15.80261]
[1779065290549,39.37,76980.78,0.3,-0.70816,0.00019,15.77263]
[1779065292565,39.37,76972.87,0.3,-0.70966,0.00019,15.73309]
[1779065295584,39.37,76964.69,0.3,-0.7112,0.00019,15.69206]
[1779065300620,39.38,76960.99,0.3,-0.71189,0.00019,15.67365]
[1779065304650,39.38,76969.39,0.3,-0.7103,0.00019,15.7162]
[1779065307668,39.38,76975.37,0.3,-0.70916,0.00019,15.7463]
[1779065310689,39.38,76981.26,0.3,-0.70804,0.00019,15.77574]
[1779065315725,39.38,76980.16,0.3,-0.70829,0.00019,15.76501]
[1779065320764,39.38,76974.47,0.3,-0.70936,0.00019,15.73687]
[1779065323780,39.38,76962.99,0.3,-0.71152,0.00019,15.67934]
[1779065328815,39.39,76958.56,0.3,-0.71235,0.00019,15.65719]
[1779065330831,39.39,76949.01,0.3,-0.71414,0.00019,15.60892]
[1779065331839,39.39,76943.94,0.3,-0.7151,0.00019,15.5831]
[1779065336873,39.39,76949.38,0.3,-0.71405,0.00019,15.61145]
[1779065337880,39.39,76955.08,0.3,-0.71297,0.00019,15.64043]
[1779065339894,39.39,76960.88,0.3,-0.71188,0.00019,15.66986]
[1779065341914,39.39,76968.85,0.3,-0.71037,0.00019,15.71007]
[1779065343926,39.39,76963.53,0.3,-0.71137,0.00019,15.68339]
[1779065344931,39.39,76975.02,0.3,-0.7092,0.00019,15.74108]
[1779065345940,39.4,76993.74,0.3,-0.70563,0.00019,15.8342]
[1779065346946,39.4,77002.38,0.3,-0.70398,0.00019,15.87681]
[1779065348959,39.4,77009.26,0.3,-0.70267,0.00019,15.91051]
[1779065353999,39.4,77014.02,0.3,-0.70176,0.00019,15.93364]
[1779065356018,39.4,77020.21,0.3,-0.70057,0.00019,15.96371]
[1779065361049,39.39,77024.89,0.3,-0.69969,0.00019,15.98602]
[1779065362056,39.39,77031.05,0.3,-0.69852,0.00019,16.01519]
[1779065363065,39.39,77025.34,0.3,-0.69962,0.00019,15.98767]
[1779065368099,39.37,77029.83,0.3,-0.69886,0.00019,16.00683]
[1779065372126,39.34,77035.88,0.3,-0.69786,0.00019,16.02781]
[1779065377163,39.32,77034.64,0.3,-0.69823,0.00019,16.01871]
[1779065382199,39.3,77036.27,0.3,-0.69801,0.00019,16.02429]
[1779065385220,39.29,77041.63,0.3,-0.69701,0.00019,16.04905]
[1779065390255,39.26,77045.66,0.3,-0.69638,0.00019,16.06497]
[1779065395290,39.25,77042.14,0.3,-0.69711,0.00019,16.04695]
[1779065397807,39.24,77036.95,0.3,-0.69813,0.00019,16.02151]
[1779065402348,39.25,77030.4,0.3,-0.69939,0.00019,15.99006]
[1779065407877,39.23,77031.69,0.3,-0.69919,0.00019,15.99501]
[1779065411411,39.23,77025.32,0.3,-0.70046,0.00019,15.96309]
[1779065413425,39.23,77018.85,0.3,-0.70171,0.00019,15.93149]
[1779065418460,39.23,77017.57,0.3,-0.70196,0.00019,15.92517]
[1779065422488,39.22,77007.72,0.3,-0.70386,0.00019,15.87664]
[1779065424502,39.22,77001.31,0.3,-0.70509,0.00019,15.84501]
[1779065428018,39.22,77007.56,0.3,-0.70389,0.00019,15.87587]
[1779065432564,39.22,77002.39,0.3,-0.70494,0.00019,15.84471]
[1779065433571,39.22,76996.63,0.3,-0.70604,0.00019,15.8162]
[1779065436592,39.22,77002.84,0.3,-0.70485,0.00019,15.84712]
[1779065441655,39.23,77006.03,0.3,-0.70423,0.00019,15.86301]
[1779065442643,39.23,77017.24,0.3,-0.70207,0.00019,15.9182]
[1779065443649,39.23,77028.0,0.3,-0.7,0.00019,15.97066]
[1779065444658,39.23,77033.88,0.3,-0.69886,0.00019,15.99915]
[1779065448160,39.23,77017.42,0.3,-0.70203,0.00019,15.91912]
[1779065451708,39.23,77012.81,0.3,-0.70292,0.00019,15.89665]
[1779065456740,39.23,77014.63,0.3,-0.70255,0.00019,15.9059]
[1779065461779,39.23,77011.77,0.3,-0.7031,0.00019,15.89205]
[1779065466810,39.23,77014.65,0.3,-0.70254,0.00019,15.90622]
[1779065469840,39.23,77005.08,0.3,-0.70437,0.00019,15.8593]
[1779065471845,39.23,76983.47,0.3,-0.7085,0.00019,15.752]
[1779065472856,39.23,76975.57,0.3,-0.71,0.00019,15.7124]
[1779065477887,39.24,76970.99,0.3,-0.71086,0.00019,15.68962]
[1779065479901,39.24,76960.39,0.3,-0.71286,0.00019,15.63604]
[1779065481916,39.24,76948.59,0.3,-0.71509,0.00019,15.57595]
[1779065482922,39.24,76947.52,0.3,-0.71528,0.00019,15.57072]
[1779065487957,39.24,76950.1,0.3,-0.71477,0.00019,15.58453]
[1779065490978,39.25,76957.45,0.3,-0.71337,0.00019,15.62232]
[1779065493999,39.25,76948.45,0.3,-0.71511,0.00019,15.57105]
[1779065498031,39.25,76938.46,0.3,-0.71699,0.00019,15.52002]
[1779065499044,39.25,76929.26,0.3,-0.71871,0.00019,15.47262]
[1779065501055,39.25,76922.73,0.3,-0.71993,0.00019,15.43889]
[1779065502062,39.25,76906.4,0.3,-0.72297,0.00019,15.35368]
[1779065503069,39.25,76898.26,0.3,-0.72448,0.00019,15.311]
[1779065507099,39.26,76905.1,0.3,-0.72318,0.00019,15.34756]
[1779065512133,39.26,76912.45,0.3,-0.72179,0.00019,15.38683]
[1779065514146,39.26,76919.03,0.3,-0.72055,0.00019,15.42135]
[1779065519181,39.27,76921.08,0.3,-0.72015,0.00019,15.43242]
[1779065522206,39.27,76913.57,0.3,-0.72155,0.00019,15.39357]
[1779065523213,39.27,76904.21,0.3,-0.72328,0.00019,15.34473]
[1779065526234,39.27,76895.91,0.3,-0.72481,0.00019,15.30152]
[1779065530262,39.28,76884.12,0.3,-0.72697,0.00018,15.23969]
[1779065534291,39.28,76895.01,0.3,-0.72493,0.00019,15.29792]
[1779065535297,39.28,76902.69,0.3,-0.7235,0.00019,15.33852]
[1779065537317,39.29,76896.68,0.3,-0.7246,0.00019,15.30718]
[1779065542347,39.29,76899.79,0.3,-0.72401,0.00019,15.32416]
[1779065543355,39.29,76907.2,0.3,-0.72262,0.00019,15.36319]
[1779065548391,39.3,76908.1,0.3,-0.72243,0.00019,15.36861]
[1779065553425,39.3,76911.01,0.3,-0.72192,0.00019,15.37898]
[1779065558460,39.31,76911.78,0.3,-0.72174,0.00019,15.38376]
[1779065561480,39.31,76917.0,0.3,-0.72075,0.00019,15.41142]
[1779065563496,39.31,76921.1,0.3,-0.71998,0.00019,15.43296]
[1779065564502,39.31,76926.36,0.3,-0.71899,0.00019,15.46042]
[1779065566515,39.31,76915.37,0.3,-0.72104,0.00019,15.40354]
[1779065567523,39.31,76914.31,0.3,-0.72123,0.00019,15.39814]
[1779065569023,39.32,76907.75,0.3,-0.72244,0.00019,15.36418]
[1779065572560,39.32,76893.3,0.3,-0.72511,0.00019,15.28849]
[1779065573564,39.32,76887.9,0.3,-0.72611,0.00018,15.26009]
[1779065575578,39.32,76894.63,0.3,-0.72485,0.00019,15.29588]
[1779065577592,39.32,76901.18,0.3,-0.72363,0.00019,15.33058]
[1779065582628,39.33,76897.05,0.3,-0.72438,0.00019,15.30932]
[1779065584643,39.33,76905.54,0.3,-0.72279,0.00019,15.3542]
[1779065585678,39.33,76910.09,0.3,-0.72194,0.00019,15.37817]
[1779065587677,39.33,76916.04,0.3,-0.72082,0.00019,15.40949]
[1779065590700,39.33,76921.18,0.3,-0.71985,0.00019,15.43654]
[1779065595739,39.34,76930.93,0.3,-0.71799,0.00019,15.48773]
[1779065596742,39.34,76938.23,0.3,-0.71663,0.00019,15.52528]
[1779065597757,39.34,76939.34,0.3,-0.71641,0.00019,15.53122]
[1779065599239,39.34,76928.32,0.3,-0.71847,0.00019,15.47463]
[1779065599767,39.34,76928.32,0.3,-0.71847,0.00019,15.4747]
[1779065601777,39.34,76923.04,0.3,-0.71945,0.00019,15.4476]
[1779065605805,39.35,76931.86,0.3,-0.71778,0.00019,15.4935]
[1779065609309,39.35,76939.49,0.3,-0.71634,0.00019,15.53301]
[1779065614869,39.35,76947.25,0.3,-0.71491,0.00019,15.56792]
[1779065616901,39.36,76952.42,0.3,-0.71392,0.00019,15.59442]
[1779065619378,39.36,76970.7,0.3,-0.71046,0.00019,15.68714]
[1779065622925,39.36,76975.35,0.3,-0.70956,0.00019,15.71083]
[1779065627959,39.36,76983.33,0.3,-0.70803,0.00019,15.7511]
[1779065629450,39.37,76995.33,0.3,-0.70574,0.00019,15.81069]
[1779065632995,39.37,76985.79,0.3,-0.70755,0.00019,15.76357]
[1779065634006,39.37,76974.49,0.3,-0.7097,0.00019,15.70718]
[1779065636018,39.37,76969.27,0.3,-0.71069,0.00019,15.68104]
[1779065641054,39.37,76961.65,0.3,-0.71212,0.00019,15.64287]
[1779065646088,39.37,76966.03,0.3,-0.71128,0.00019,15.6652]
[1779065648102,39.37,76960.75,0.3,-0.71228,0.00019,15.63866]
[1779065653137,39.37,76957.83,0.3,-0.71282,0.00019,15.62412]
[1779065655152,39.37,76952.37,0.3,-0.71384,0.00019,15.59659]
[1779065657167,39.38,76959.6,0.3,-0.71247,0.00019,15.63336]
[1779065662213,39.38,76955.48,0.3,-0.71325,0.00019,15.61261]
[1779065663207,39.38,76948.55,0.3,-0.71455,0.00019,15.57743]
[1779065664218,39.38,76941.75,0.3,-0.71583,0.00019,15.54273]
[1779065669250,39.38,76932.78,0.3,-0.7175,0.00019,15.49687]
[1779065673278,39.38,76938.86,0.3,-0.71641,0.00019,15.52284]
[1779065678318,39.38,76932.66,0.3,-0.71755,0.00019,15.49141]
[1779065681341,39.39,76921.48,0.3,-0.71963,0.00019,15.43399]
[1779065682349,39.39,76915.17,0.3,-0.72081,0.00019,15.40134]
[1779065687390,39.39,76915.16,0.3,-0.7208,0.00019,15.40159]
[1779065690415,39.39,76905.83,0.3,-0.72253,0.00019,15.35313]
[1779065692428,39.39,76896.82,0.3,-0.7242,0.00019,15.30599]
[1779065697467,39.39,76898.16,0.3,-0.72394,0.00019,15.31336]
[1779065699477,39.39,76912.43,0.3,-0.72128,0.00019,15.38814]
[1779065700485,39.39,76924.06,0.3,-0.71911,0.00019,15.44853]
[1779065701495,39.39,76934.47,0.3,-0.71716,0.00019,15.50226]
[1779065702499,39.4,76941.71,0.3,-0.71579,0.00019,15.53942]
[1779065703509,39.4,76948.05,0.3,-0.7146,0.00019,15.57187]
[1779065704516,39.4,76954.47,0.3,-0.71339,0.00019,15.60458]
[1779065707535,39.4,76959.58,0.3,-0.71241,0.00019,15.63065]
[1779065709549,39.4,76954.45,0.3,-0.71338,0.00019,15.60484]
[1779065714583,39.4,76958.45,0.3,-0.71261,0.00019,15.62549]
[1779065716597,39.4,76965.2,0.3,-0.71132,0.00019,15.65971]
[1779065718611,39.4,76967.77,0.3,-0.71083,0.00019,15.67276]
[1779065721632,39.41,76962.01,0.3,-0.71192,0.00019,15.64386]
[1779065722640,39.41,76954.58,0.3,-0.71332,0.00019,15.60626]
[1779065723650,39.41,76955.13,0.3,-0.71322,0.00019,15.60906]
[1779065728682,39.41,76951.91,0.3,-0.71382,0.00019,15.59274]
[1779065733717,39.41,76956.35,0.3,-0.71304,0.00019,15.60979]
[1779065738751,39.41,76956.81,0.3,-0.71294,0.00019,15.61236]
[1779065743787,39.41,76948.81,0.3,-0.71444,0.00019,15.57197]
[1779065744794,39.41,76939.42,0.3,-0.71621,0.00019,15.52403]
[1779065745801,39.41,76938.84,0.3,-0.71632,0.00019,15.52106]
[1779065746807,39.41,76946.83,0.3,-0.71481,0.00019,15.56191]
[1779065747814,39.41,76949.76,0.3,-0.71426,0.00019,15.57684]
[1779065750325,39.41,76959.92,0.3,-0.71234,0.00019,15.62851]
[1779065755870,39.41,76958.57,0.3,-0.71258,0.00019,15.62188]
[1779065760905,39.41,76962.07,0.3,-0.71192,0.00019,15.63971]
[1779065764933,39.42,76956.73,0.3,-0.71292,0.00019,15.61293]
[1779065767957,39.42,76962.67,0.3,-0.71179,0.00019,15.6431]
[1779065772989,39.42,76959.64,0.3,-0.71236,0.00019,15.62793]
[1779065776011,39.42,76965.6,0.3,-0.71123,0.00019,15.65798]
[1779065781045,39.42,76965.41,0.3,-0.71127,0.00019,15.65699]
[1779065783059,39.42,76970.67,0.3,-0.71028,0.00019,15.68336]
[1779065787087,39.42,76964.69,0.3,-0.71141,0.00019,15.65321]
[1779065792123,39.42,76956.9,0.3,-0.71294,0.00019,15.60831]
[1779065794137,39.42,76938.1,0.3,-0.71648,0.00019,15.51252]
[1779065795143,39.42,76929.84,0.3,-0.71802,0.00019,15.47021]
[1779065796151,39.42,76939.09,0.3,-0.71629,0.00019,15.51771]
[1779065798166,39.42,76955.17,0.3,-0.71326,0.00019,15.59963]
[1779065799172,39.42,76962.88,0.3,-0.7118,0.00019,15.63865]
[1779065804207,39.42,76978.12,0.3,-0.7089,0.00019,15.7154]
[1779065805215,39.42,76997.31,0.3,-0.70525,0.00019,15.81058]
[1779065806220,39.42,77003.14,0.3,-0.70414,0.00019,15.8392]
[1779065807228,39.42,76996.69,0.3,-0.70537,0.00019,15.80746]
[1779065812270,39.42,76997.28,0.3,-0.70525,0.00019,15.81048]
[1779065813277,39.42,77022.07,0.3,-0.7005,0.00019,15.93155]
[1779065814285,39.42,77030.88,0.3,-0.69881,0.00019,15.97403]
[1779065819321,39.42,77026.15,0.3,-0.69973,0.00019,15.95104]
[1779065824356,39.42,77022.81,0.3,-0.70038,0.00019,15.93482]
[1779065829390,39.42,77024.99,0.3,-0.69996,0.00019,15.94523]
[1779065830398,39.42,77039.26,0.3,-0.69721,0.00019,16.01388]
[1779065831406,39.42,77048.41,0.3,-0.69544,0.00019,16.0575]
[1779065836440,39.42,77073.69,0.3,-0.69052,0.00019,16.17652]
[1779065837447,39.42,77095.8,0.3,-0.68621,0.0002,16.27853]
[1779065840474,39.42,77109.81,0.3,-0.68346,0.0002,16.34221]
[1779065841505,39.42,77121.25,0.3,-0.6812,0.0002,16.39369]
[1779065842484,39.42,77141.57,0.3,-0.67719,0.0002,16.48388]
[1779065847522,39.41,77140.43,0.3,-0.67743,0.0002,16.47855]
[1779065852556,39.4,77143.24,0.3,-0.67695,0.0002,16.48474]
[1779065857591,39.38,77134.47,0.3,-0.67882,0.0002,16.44332]
[1779065862626,39.34,77136.01,0.3,-0.67868,0.0002,16.44669]
[1779065866656,39.32,77144.54,0.3,-0.67706,0.0002,16.48273]
[1779065867664,39.31,77149.82,0.3,-0.67605,0.0002,16.50521]
[1779065872697,39.3,77146.45,0.3,-0.67677,0.0002,16.48923]
[1779065874710,39.3,77132.62,0.3,-0.67953,0.0002,16.42783]
[1779065875717,39.3,77127.44,0.3,-0.68056,0.0002,16.40459]
[1779065880752,39.29,77126.13,0.3,-0.68083,0.0002,16.39835]
[1779065884781,39.29,77131.5,0.3,-0.67978,0.0002,16.42208]
[1779065887801,39.28,77125.74,0.3,-0.68098,0.0002,16.39502]
[1779065888830,39.27,77114.1,0.3,-0.68332,0.0002,16.34164]
[1779065889820,39.26,77100.49,0.3,-0.68605,0.0002,16.27868]
[1779065890828,39.26,77093.52,0.3,-0.68743,0.0002,16.2463]
[1779065892840,39.26,77092.51,0.3,-0.68763,0.0002,16.2417]
[1779065897876,39.26,77093.42,0.3,-0.68745,0.0002,16.24586]
[1779065899889,39.26,77088.25,0.3,-0.68847,0.0002,16.22181]
[1779065903917,39.26,77096.52,0.3,-0.68685,0.0002,16.26]
[1779065905937,39.25,77088.38,0.3,-0.68846,0.0002,16.22208]
[1779065908959,39.25,77083.06,0.3,-0.68952,0.0002,16.19703]
[1779065911466,39.25,77081.31,0.3,-0.68991,0.0002,16.18332]
[1779065917015,39.23,77080.51,0.3,-0.69018,0.0002,16.17713]
[1779065921536,39.21,77090.15,0.3,-0.68839,0.0002,16.21975]
[1779065924066,39.21,77097.46,0.3,-0.68695,0.0002,16.25347]
[1779065929099,39.2,77100.6,0.3,-0.68633,0.0002,16.26793]
[1779065931606,39.21,77093.91,0.3,-0.68765,0.0002,16.2371]
[1779065937155,39.21,77097.75,0.3,-0.68689,0.0002,16.255]
[1779065942195,39.21,77100.9,0.3,-0.68626,0.0002,16.2696]
[1779065944208,39.21,77108.15,0.3,-0.68483,0.0002,16.30287]
[1779065949244,39.21,77112.09,0.3,-0.68406,0.0002,16.32078]
[1779065954279,39.21,77115.94,0.3,-0.6833,0.0002,16.33822]
[1779065959314,39.21,77115.99,0.3,-0.68329,0.0002,16.33833]
[1779065964349,39.2,77113.68,0.3,-0.68375,0.0002,16.32775]
[1779065969385,39.2,77113.7,0.3,-0.68375,0.0002,16.32779]
[1779065971888,39.2,77122.91,0.3,-0.68198,0.0002,16.36413]
[1779065973416,39.2,77127.81,0.3,-0.681,0.0002,16.38625]
[1779065974422,39.2,77135.63,0.3,-0.67945,0.0002,16.42131]
[1779065978450,39.2,77128.38,0.3,-0.68089,0.0002,16.38879]
[1779065979457,39.2,77123.0,0.3,-0.68196,0.0002,16.36454]
[1779065981958,39.2,77116.36,0.3,-0.68327,0.0002,16.33447]
[1779065987519,39.2,77125.48,0.3,-0.68146,0.0002,16.37581]
[1779065988524,39.21,77137.08,0.3,-0.67916,0.0002,16.42786]
[1779065989530,39.2,77146.4,0.3,-0.6773,0.0002,16.46926]
[1779065994565,39.2,77146.9,0.3,-0.67721,0.0002,16.47131]
[1779065999600,39.2,77146.0,0.3,-0.67739,0.0002,16.46733]
[1779066002622,39.2,77135.45,0.3,-0.67949,0.0002,16.42039]
[1779066005642,39.2,77145.69,0.3,-0.67745,0.0002,16.46596]
[1779066008667,39.2,77136.2,0.3,-0.67934,0.0002,16.42365]
[1779066009674,39.2,77126.16,0.3,-0.68134,0.0002,16.37859]
[1779066014706,39.2,77129.89,0.3,-0.6806,0.0002,16.39526]
[1779066019740,39.2,77123.76,0.3,-0.68183,0.0002,16.36749]
[1779066020747,39.2,77116.16,0.3,-0.68334,0.0002,16.33303]
[1779066025783,39.2,77118.84,0.3,-0.68281,0.0002,16.3451]
[1779066027797,39.2,77112.39,0.3,-0.68409,0.0002,16.31575]
[1779066032831,39.2,77119.75,0.3,-0.68268,0.0002,16.34381]
[1779066034846,39.2,77112.53,0.3,-0.68411,0.0002,16.31099]
[1779066038877,39.2,77120.19,0.3,-0.6826,0.0002,16.34567]
[1779066041894,39.2,77128.68,0.3,-0.68091,0.0002,16.38395]
[1779066045924,39.2,77141.43,0.3,-0.67838,0.0002,16.44097]
[1779066046929,39.2,77143.53,0.3,-0.67796,0.0002,16.45027]
[1779066048943,39.19,77136.0,0.3,-0.67947,0.0002,16.4166]
[1779066049954,39.19,77125.26,0.3,-0.6816,0.0002,16.36831]
[1779066050958,39.19,77122.94,0.3,-0.68206,0.0002,16.35781]
[1779066055993,39.19,77116.16,0.3,-0.68341,0.0002,16.32694]
[1779066060036,39.19,77121.66,0.3,-0.68233,0.0002,16.35184]
[1779066065058,39.19,77117.54,0.3,-0.68314,0.0002,16.33312]
[1779066070092,39.19,77115.76,0.3,-0.6835,0.0002,16.32497]
[1779066072108,39.19,77104.03,0.3,-0.68582,0.0002,16.27129]
[1779066073115,39.19,77095.07,0.3,-0.68759,0.0002,16.22986]
[1779066074123,39.19,77094.89,0.3,-0.68763,0.0002,16.22906]
[1779066079162,39.19,77093.39,0.3,-0.68793,0.0002,16.22204]
[1779066081170,39.19,77106.09,0.3,-0.68542,0.0002,16.28058]
[1779066082669,39.19,77129.97,0.3,-0.68069,0.0002,16.38906]
[1779066085198,39.19,77123.87,0.3,-0.6819,0.0002,16.36152]
[1779066090234,39.19,77120.98,0.3,-0.68248,0.0002,16.34843]
[1779066091241,39.19,77112.18,0.3,-0.68427,0.0002,16.30294]
[1779066092740,39.19,77108.03,0.3,-0.68509,0.0002,16.28393]
[1779066098299,39.19,77107.24,0.3,-0.68525,0.0002,16.28032]
[1779066099301,39.19,77117.73,0.3,-0.68317,0.0002,16.32825]
[1779066100337,39.19,77130.64,0.3,-0.6806,0.0002,16.38661]
[1779066101322,39.19,77124.03,0.3,-0.68192,0.0002,16.35681]
[1779066102811,39.19,77121.36,0.3,-0.68245,0.0002,16.34475]
[1779066108368,39.19,77120.56,0.3,-0.68261,0.0002,16.34099]
[1779066111383,39.19,77115.38,0.3,-0.68364,0.0002,16.31737]
[1779066115411,39.19,77109.79,0.3,-0.68475,0.0002,16.29183]
[1779066120447,39.19,77109.17,0.3,-0.68487,0.0002,16.28905]
[1779066122953,39.19,77130.84,0.3,-0.68057,0.0002,16.38739]
[1779066124477,39.19,77133.91,0.3,-0.67996,0.0002,16.40114]
[1779066125483,39.19,77137.64,0.3,-0.67922,0.0002,16.41774]
[1779066130516,39.19,77137.08,0.3,-0.67933,0.0002,16.41522]
[1779066133023,39.19,77131.78,0.3,-0.68039,0.0002,16.39147]
[1779066138572,39.19,77132.29,0.3,-0.68029,0.0002,16.3937]
[1779066140588,39.18,77126.36,0.3,-0.68147,0.0002,16.36692]
[1779066145622,39.18,77125.37,0.3,-0.68168,0.0002,16.36221]
[1779066150657,39.18,77123.17,0.3,-0.68212,0.0002,16.35215]
[1779066154689,39.18,77115.21,0.3,-0.68376,0.0002,16.31039]
[1779066158717,39.18,77108.55,0.3,-0.68509,0.0002,16.27972]
[1779066161737,39.17,77096.01,0.3,-0.68757,0.0002,16.22183]
[1779066163234,39.17,77085.96,0.3,-0.68955,0.0002,16.1751]
[1779066168789,39.17,77084.45,0.3,-0.68986,0.0002,16.16791]
[1779066169802,39.17,77076.24,0.3,-0.69148,0.0002,16.12923]
[1779066171810,39.17,77068.85,0.3,-0.69292,0.0002,16.09438]
[1779066173823,39.17,77062.57,0.3,-0.69415,0.0002,16.06454]
[1779066176844,39.17,77055.69,0.3,-0.6955,0.0002,16.03171]
[1779066181880,39.17,77056.8,0.3,-0.69528,0.0002,16.03701]
[1779066183893,39.17,77064.8,0.3,-0.69372,0.0002,16.07513]
[1779066186914,39.17,77057.01,0.3,-0.69524,0.0002,16.03805]
[1779066187921,39.17,77050.8,0.3,-0.69645,0.00019,16.00835]
[1779066188928,39.17,77036.9,0.3,-0.69916,0.00019,15.9413]
[1779066189937,39.17,77024.15,0.3,-0.70163,0.00019,15.87919]
[1779066192957,39.17,77018.22,0.3,-0.70277,0.00019,15.8501]
[1779066193963,39.17,77011.84,0.3,-0.704,0.00019,15.81872]
[1779066197993,39.17,77017.36,0.3,-0.70294,0.00019,15.846]
[1779066198999,39.17,77024.5,0.3,-0.70156,0.00019,15.88102]
[1779066204036,39.17,77027.11,0.3,-0.70105,0.00019,15.89372]
[1779066209071,39.17,77021.55,0.3,-0.70213,0.00019,15.86643]
[1779066212094,39.17,77027.13,0.3,-0.7011,0.00019,15.88819]
[1779066213100,39.17,77043.58,0.3,-0.69791,0.00019,15.96803]
[1779066214111,39.17,77058.05,0.3,-0.69509,0.0002,16.03745]
[1779066215134,39.17,77064.4,0.3,-0.69385,0.0002,16.06768]
[1779066217131,39.17,77069.51,0.3,-0.69285,0.0002,16.09193]
[1779066218135,39.17,77076.12,0.3,-0.69155,0.0002,16.12312]
[1779066220151,39.17,77068.56,0.3,-0.69304,0.0002,16.08738]
[1779066224181,39.17,77065.35,0.3,-0.69367,0.0002,16.07215]
[1779066227201,39.17,77056.78,0.3,-0.69534,0.0002,16.03128]
[1779066228208,39.17,77048.13,0.3,-0.69703,0.00019,15.98978]
[1779066229214,39.17,77046.58,0.3,-0.69733,0.00019,15.98231]
[1779066234249,39.17,77053.16,0.3,-0.69605,0.0002,16.01387]
[1779066236263,39.17,77057.4,0.3,-0.69523,0.0002,16.03405]
[1779066241302,39.17,77059.07,0.3,-0.69492,0.0002,16.04178]
[1779066242311,39.17,77071.68,0.3,-0.69245,0.0002,16.10166]
[1779066243314,39.17,77086.66,0.3,-0.68948,0.0002,16.17245]
[1779066244322,39.17,77092.66,0.3,-0.6883,0.0002,16.20041]
[1779066249357,39.17,77094.49,0.3,-0.68794,0.0002,16.20899]
[1779066253895,39.16,77083.64,0.3,-0.69012,0.0002,16.15747]
[1779066258419,39.16,77089.01,0.3,-0.68905,0.0002,16.18276]
[1779066263966,39.14,77085.0,0.3,-0.68995,0.0002,16.16152]
[1779066265472,39.14,77079.32,0.3,-0.69108,0.0002,16.1346]
[1779066269497,39.14,77078.22,0.3,-0.6913,0.0002,16.12943]
[1779066274038,39.14,77085.76,0.3,-0.68986,0.0002,16.15933]
[1779066275545,39.14,77099.54,0.3,-0.68714,0.0002,16.22344]
[1779066276583,39.14,77108.23,0.3,-0.68542,0.0002,16.26351]
[1779066277578,39.14,77108.36,0.3,-0.6854,0.0002,16.2641]
[1779066281603,39.14,77103.05,0.3,-0.68645,0.0002,16.23966]
[1779066284108,39.13,77118.11,0.3,-0.68348,0.0002,16.30829]
[1779066289669,39.12,77122.01,0.3,-0.68279,0.0002,16.32422]
[1779066292692,39.11,77116.17,0.3,-0.68396,0.0002,16.29735]
[1779066294178,39.11,77108.12,0.3,-0.68555,0.0002,16.26059]
[1779066299746,39.11,77102.52,0.3,-0.6867,0.0002,16.23396]
[1779066304249,39.09,77108.66,0.3,-0.68558,0.0002,16.26015]
[1779066309815,39.07,77115.37,0.3,-0.68431,0.0002,16.28957]
[1779066311828,39.06,77122.03,0.3,-0.68302,0.0002,16.31922]
[1779066314319,39.06,77135.29,0.3,-0.6804,0.0002,16.37871]
[1779066316867,39.06,77127.11,0.3,-0.68205,0.0002,16.34139]
[1779066318883,39.04,77112.99,0.3,-0.68491,0.0002,16.27574]
[1779066322910,39.04,77126.52,0.3,-0.68225,0.0002,16.33688]
[1779066327945,39.04,77126.86,0.3,-0.68219,0.0002,16.33828]
[1779066331973,39.03,77120.37,0.3,-0.68355,0.0002,16.30298]
[1779066336001,39.03,77112.67,0.3,-0.68511,0.0002,16.26701]
[1779066341036,39.02,77113.21,0.3,-0.68503,0.0002,16.26896]
[1779066346071,39.02,77112.29,0.3,-0.68521,0.0002,16.26463]
[1779066351107,39.02,77114.22,0.3,-0.68483,0.0002,16.2734]
[1779066356141,39.0,77119.0,0.3,-0.68397,0.0002,16.29343]
[1779066361176,38.99,77117.05,0.3,-0.68442,0.0002,16.28301]
[1779066363190,38.98,77099.27,0.3,-0.68796,0.0002,16.20069]
[1779066364197,38.98,77090.43,0.3,-0.68971,0.0002,16.15934]
[1779066367218,38.98,77080.63,0.3,-0.69165,0.0002,16.1131]
[1779066369233,38.98,77096.75,0.3,-0.68847,0.0002,16.18877]
[1779066370240,38.98,77105.37,0.3,-0.68677,0.0002,16.22866]
[1779066372255,38.98,77111.68,0.3,-0.68553,0.0002,16.25757]
[1779066373263,38.97,77117.21,0.3,-0.68444,0.0002,16.28273]
[1779066377291,38.96,77123.25,0.3,-0.6833,0.0002,16.30889]
[1779066379306,38.96,77135.1,0.3,-0.68094,0.0002,16.36266]
[1779066380312,38.96,77140.26,0.3,-0.67991,0.0002,16.38595]
[1779066383335,38.96,77150.52,0.3,-0.67785,0.0002,16.43195]
[1779066385350,38.96,77141.67,0.3,-0.67963,0.0002,16.39224]
[1779066387365,38.96,77137.09,0.3,-0.68055,0.0002,16.37153]
[1779066392399,38.96,77133.38,0.3,-0.68134,0.0002,16.34924]
[1779066393406,38.95,77127.37,0.3,-0.68256,0.0002,16.3216]
[1779066395422,38.95,77124.73,0.3,-0.68309,0.0002,16.30942]
[1779066400455,38.95,77118.21,0.3,-0.68439,0.0002,16.27972]
[1779066403478,38.95,77127.29,0.3,-0.68257,0.0002,16.32132]
[1779066404482,38.96,77151.32,0.3,-0.67775,0.0002,16.42984]
[1779066405489,38.96,77166.94,0.3,-0.6746,0.0002,16.4991]
[1779066406499,38.96,77169.23,0.3,-0.67414,0.0002,16.50914]
[1779066408511,38.96,77177.72,0.3,-0.67242,0.0002,16.54622]
[1779066409519,38.96,77187.58,0.3,-0.67043,0.0002,16.58894]
[1779066411533,38.96,77190.5,0.3,-0.66983,0.0002,16.6017]
[1779066414561,38.96,77176.2,0.3,-0.67271,0.0002,16.54008]
[1779066416570,38.96,77169.95,0.3,-0.67398,0.0002,16.51263]
[1779066418584,38.96,77154.75,0.3,-0.67704,0.0002,16.44544]
[1779066419591,38.96,77151.65,0.3,-0.67767,0.0002,16.43162]
[1779066421605,38.96,77144.72,0.3,-0.67906,0.0002,16.40063]
[1779066423619,38.96,77150.53,0.3,-0.67789,0.0002,16.42662]
[1779066425111,38.96,77157.66,0.3,-0.67646,0.0002,16.45839]
[1779066427647,38.96,77164.15,0.3,-0.67515,0.0002,16.4871]
[1779066429662,38.96,77157.77,0.3,-0.67643,0.0002,16.45887]
[1779066430669,38.96,77158.84,0.3,-0.67622,0.0002,16.46362]
[1779066433692,38.96,77152.47,0.3,-0.6775,0.0002,16.43529]
[1779066438725,38.96,77154.02,0.3,-0.67719,0.0002,16.44211]
[1779066441747,38.96,77148.01,0.3,-0.67841,0.0002,16.4152]
[1779066442753,38.96,77141.99,0.3,-0.67962,0.0002,16.38815]
[1779066445251,38.96,77138.48,0.3,-0.68032,0.0002,16.37228]
[1779066447788,38.96,77126.7,0.3,-0.68268,0.0002,16.31879]
[1779066448794,38.96,77125.0,0.3,-0.68302,0.0002,16.31102]
[1779066451815,38.96,77119.51,0.3,-0.68416,0.0002,16.28046]
[1779066453829,38.96,77107.62,0.3,-0.68653,0.0002,16.22572]
[1779066457864,38.96,77099.52,0.3,-0.68814,0.0002,16.18797]
[1779066461894,38.95,77088.03,0.3,-0.69042,0.0002,16.13403]
[1779066463907,38.96,77080.09,0.3,-0.69199,0.0002,16.09654]
[1779066465398,38.96,77061.13,0.3,-0.69572,0.0002,16.00605]
[1779066465922,38.96,77061.13,0.3,-0.69572,0.0002,16.00608]
[1779066466929,38.96,77054.78,0.3,-0.69696,0.0002,15.97554]
[1779066468942,38.96,77047.45,0.3,-0.6984,0.0002,15.94009]
[1779066469950,38.96,77042.31,0.3,-0.6994,0.0002,15.9151]
[1779066475468,38.96,77043.78,0.3,-0.69911,0.0002,15.9224]
[1779066478041,38.96,77036.3,0.3,-0.70056,0.00019,15.88599]
[1779066480055,38.96,77043.19,0.3,-0.69921,0.0002,15.91981]
[1779066483077,38.96,77035.14,0.3,-0.70078,0.00019,15.88059]
[1779066485540,38.96,77026.54,0.3,-0.70245,0.00019,15.83834]
[1779066489119,38.96,77016.1,0.3,-0.70447,0.00019,15.78687]
[1779066494153,38.97,77019.32,0.3,-0.70383,0.00019,15.80332]
[1779066495610,38.97,77025.48,0.3,-0.70263,0.00019,15.83386]
[1779066497174,38.97,77030.5,0.3,-0.70164,0.00019,15.85869]
[1779066499190,38.97,77023.52,0.3,-0.703,0.00019,15.82443]
[1779066504223,38.97,77027.87,0.3,-0.70213,0.00019,15.84628]
[1779066505681,38.97,77033.39,0.3,-0.70106,0.00019,15.87346]
[1779066510266,38.98,77042.57,0.3,-0.69926,0.0002,15.91852]
[1779066514293,38.98,77050.1,0.3,-0.69784,0.0002,15.94967]
[1779066516309,38.98,77058.48,0.3,-0.69619,0.0002,15.99016]
[1779066521345,38.98,77053.73,0.3,-0.69712,0.0002,15.96727]
[1779066522351,38.98,77045.03,0.3,-0.69882,0.0002,15.92513]
[1779066527388,38.98,77040.7,0.3,-0.69966,0.0002,15.90428]
[1779066532421,38.98,77041.38,0.3,-0.69953,0.0002,15.90758]
[1779066533428,38.98,77047.09,0.3,-0.69841,0.0002,15.93534]
[1779066534435,38.98,77052.44,0.3,-0.69737,0.0002,15.96127]
[1779066538463,38.98,77043.77,0.3,-0.69906,0.0002,15.91929]
[1779066543502,38.98,77055.99,0.3,-0.69665,0.0002,15.97879]
[1779066544507,38.98,77065.4,0.3,-0.6948,0.0002,16.02405]
[1779066545514,38.98,77077.25,0.3,-0.69247,0.0002,16.08054]
[1779066546520,38.98,77076.24,0.3,-0.69267,0.0002,16.07571]
[1779066551555,38.98,77079.2,0.3,-0.6921,0.0002,16.08954]
[1779066556592,38.98,77076.78,0.3,-0.69258,0.0002,16.07791]
[1779066561629,38.98,77080.94,0.3,-0.69176,0.0002,16.09766]
[1779066563644,38.98,77072.94,0.3,-0.69334,0.0002,16.0595]
[1779066566664,38.98,77069.94,0.3,-0.69394,0.0002,16.04517]
[1779066571699,38.98,77071.26,0.3,-0.69373,0.0002,16.04601]
[1779066573714,38.98,77079.27,0.3,-0.69215,0.0002,16.08407]
[1779066576736,38.97,77082.21,0.3,-0.6916,0.0002,16.09721]
[1779066578748,38.97,77090.16,0.3,-0.69003,0.0002,16.13469]
[1779066582777,38.97,77083.3,0.3,-0.69139,0.0002,16.10225]
[1779066587810,38.97,77084.32,0.3,-0.6912,0.0002,16.10685]
[1779066592851,38.96,77078.21,0.3,-0.69244,0.0002,16.0772]
[1779066596324,38.96,77103.69,0.3,-0.68741,0.0002,16.19658]
[1779066597883,38.95,77102.82,0.3,-0.68759,0.0002,16.19229]
[1779066602918,38.95,77099.79,0.3,-0.6882,0.0002,16.1779]
[1779066603925,38.95,77106.79,0.3,-0.68681,0.0002,16.21051]
[1779066606421,38.95,77110.6,0.3,-0.68605,0.0002,16.22815]
[1779066609969,38.95,77120.35,0.3,-0.68414,0.0002,16.27248]
[1779066611981,38.94,77125.36,0.3,-0.68317,0.0002,16.29471]
[1779066616493,38.91,77129.87,0.3,-0.6824,0.0002,16.31226]
[1779066618026,38.9,77142.84,0.3,-0.67983,0.0002,16.37049]
[1779066619034,38.9,77152.57,0.3,-0.67788,0.0002,16.41408]
[1779066620049,38.9,77148.29,0.3,-0.67876,0.0002,16.39446]
[1779066621049,38.89,77136.02,0.3,-0.68125,0.0002,16.33843]
[1779066622055,38.89,77127.33,0.3,-0.68302,0.0002,16.29829]
[1779066623066,38.88,77123.46,0.3,-0.68383,0.0002,16.27987]
[1779066624071,38.87,77116.36,0.3,-0.68527,0.0002,16.24665]
[1779066625079,38.87,77114.46,0.3,-0.68566,0.0002,16.23762]
[1779066626565,38.87,77119.69,0.3,-0.68463,0.0002,16.26148]
[1779066630109,38.86,77126.64,0.3,-0.6833,0.0002,16.29216]
[1779066635145,38.85,77121.71,0.3,-0.68437,0.0002,16.26316]
[1779066639184,38.84,77147.1,0.3,-0.6793,0.0002,16.37835]
[1779066640183,38.84,77147.1,0.3,-0.6793,0.0002,16.37836]
[1779066641188,38.84,77156.51,0.3,-0.6774,0.0002,16.42053]
[1779066646707,38.84,77156.61,0.3,-0.67739,0.0002,16.42083]
[1779066652266,38.84,77157.19,0.3,-0.67728,0.0002,16.42323]
[1779066654279,38.84,77178.46,0.3,-0.67297,0.0002,16.51726]
[1779066655301,38.84,77188.88,0.3,-0.67086,0.0002,16.56265]
[1779066656776,38.85,77203.85,0.3,-0.66774,0.0002,16.62828]
[1779066658319,38.87,77210.49,0.3,-0.66632,0.0002,16.65784]
[1779066660380,38.88,77218.0,0.3,-0.66473,0.0002,16.69067]
[1779066663407,38.89,77207.6,0.3,-0.66684,0.0002,16.64706]
[1779066664412,38.9,77205.81,0.3,-0.66714,0.0002,16.64057]
[1779066665469,38.91,77224.75,0.3,-0.66323,0.0002,16.72124]
[1779066666847,38.91,77224.98,0.3,-0.66317,0.0002,16.72236]
[1779066669451,38.92,77211.65,0.3,-0.66587,0.0002,16.66702]
[1779066671465,38.93,77205.19,0.3,-0.66712,0.0002,16.64089]
[1779066673480,38.95,77198.71,0.3,-0.66836,0.0002,16.61488]
[1779066676503,38.98,77205.85,0.3,-0.66678,0.0002,16.64778]
[1779066681536,39.01,77200.86,0.3,-0.6677,0.0002,16.62848]
[1779066684557,38.99,77195.34,0.3,-0.6689,0.0002,16.60343]
[1779066686576,38.99,77189.0,0.3,-0.67019,0.0002,16.57614]
[1779066691608,38.99,77186.14,0.3,-0.67082,0.0002,16.55827]
[1779066694631,38.98,77192.21,0.3,-0.6696,0.0002,16.58426]
[1779066699662,38.98,77195.0,0.3,-0.66904,0.0002,16.59603]
[1779066702683,38.98,77201.17,0.3,-0.66778,0.0002,16.62242]
[1779066706711,38.98,77195.92,0.3,-0.66885,0.0002,16.60006]
[1779066709732,38.98,77202.69,0.3,-0.66746,0.0002,16.62905]
[1779066710755,39.0,77209.21,0.3,-0.66609,0.0002,16.65762]
[1779066715783,39.04,77206.61,0.3,-0.66643,0.0002,16.65027]
[1779066720818,39.08,77206.04,0.3,-0.66637,0.0002,16.65133]
[1779066725853,39.11,77205.04,0.3,-0.66645,0.0002,16.64968]
[1779066730890,39.15,77200.77,0.3,-0.66714,0.0002,16.63509]
[1779066733909,39.16,77194.45,0.3,-0.66839,0.0002,16.60882]
[1779066735928,39.16,77195.89,0.3,-0.6681,0.0002,16.61491]
[1779066738955,39.16,77190.64,0.3,-0.66917,0.0002,16.5924]
[1779066743989,39.15,77185.28,0.3,-0.67028,0.0002,16.56897]
[1779066749028,39.14,77186.65,0.3,-0.67003,0.0002,16.57431]
[1779066754066,39.14,77179.46,0.3,-0.67155,0.0002,16.53749]
[1779066756079,39.14,77166.77,0.3,-0.67412,0.0002,16.48222]
[1779066757491,39.12,77163.6,0.3,-0.67484,0.0002,16.46659]
[1779066761114,39.1,77170.89,0.3,-0.67347,0.0002,16.49656]
[1779066766150,39.09,77172.13,0.3,-0.67323,0.0002,16.50163]
[1779066770177,39.09,77177.47,0.3,-0.67217,0.0002,16.52452]
[1779066772191,39.09,77171.54,0.3,-0.67338,0.0002,16.49858]
[1779066777633,39.06,77162.08,0.3,-0.67539,0.0002,16.45496]
[1779066783268,39.03,77163.42,0.3,-0.67528,0.0002,16.45744]
[1779066788326,38.98,77153.05,0.3,-0.67756,0.0002,16.40757]
[1779066790323,38.98,77142.93,0.3,-0.6796,0.0002,16.36208]
[1779066791328,38.98,77141.19,0.3,-0.67995,0.0002,16.35418]
[1779066794350,38.98,77131.8,0.3,-0.68184,0.0002,16.31156]
[1779066797775,38.98,77129.87,0.3,-0.68224,0.0002,16.30267]
[1779066803413,38.97,77128.8,0.3,-0.68246,0.0002,16.29751]
[1779066808448,38.97,77126.67,0.3,-0.6829,0.0002,16.28758]
[1779066812476,38.97,77120.19,0.3,-0.68425,0.0002,16.25225]
[1779066816504,38.97,77127.76,0.3,-0.68274,0.0002,16.28677]
[1779066820532,38.97,77121.53,0.3,-0.684,0.0002,16.25812]
[1779066825567,38.97,77121.67,0.3,-0.68397,0.0002,16.25869]
[1779066830602,38.97,77122.09,0.3,-0.6839,0.0002,16.26047]
[1779066834632,38.96,77125.73,0.3,-0.68318,0.0002,16.27698]
[1779066835637,38.96,77125.68,0.3,-0.68319,0.0002,16.27671]
[1779066840673,38.96,77125.33,0.3,-0.68327,0.0002,16.27493]
[1779066843694,38.96,77131.4,0.3,-0.68205,0.0002,16.30255]
[1779066845738,38.96,77122.59,0.3,-0.68382,0.0002,16.26233]
[1779066850754,38.96,77122.57,0.3,-0.68383,0.0002,16.26213]
[1779066851760,38.96,77116.89,0.3,-0.68496,0.0002,16.23601]
[1779066856801,38.96,77108.17,0.3,-0.68671,0.0002,16.19555]
[1779066858816,38.96,77095.7,0.3,-0.68919,0.0002,16.1373]
[1779066859822,38.96,77086.29,0.3,-0.69106,0.0002,16.09302]
[1779066864856,38.95,77065.41,0.3,-0.69519,0.0002,15.99339]
[1779066865865,38.95,77045.34,0.3,-0.69914,0.0002,15.89625]
[1779066866870,38.95,77039.17,0.3,-0.70034,0.0002,15.86609]
[1779066868886,38.95,77035.75,0.3,-0.70101,0.0002,15.84935]
[1779066871907,38.95,77047.53,0.3,-0.69876,0.0002,15.9014]
[1779066872914,38.95,77047.53,0.3,-0.69876,0.0002,15.90138]
[1779066873921,38.95,77053.63,0.3,-0.69756,0.0002,15.93105]
[1779066875935,38.95,77056.27,0.3,-0.69704,0.0002,15.94391]
[1779066880969,38.96,77054.24,0.3,-0.69743,0.0002,15.93426]
[1779066886007,38.96,77050.35,0.3,-0.69818,0.0002,15.91569]
[1779066888019,38.96,77044.31,0.3,-0.69936,0.0002,15.88634]
[1779066890034,38.96,77033.84,0.3,-0.70141,0.0002,15.83508]
[1779066892051,38.96,77035.86,0.3,-0.70101,0.0002,15.84506]
[1779066893057,38.96,77023.67,0.3,-0.70339,0.00019,15.78491]
[1779066894063,38.96,77013.57,0.3,-0.70536,0.00019,15.73471]
[1779066895092,38.96,77012.63,0.3,-0.70554,0.00019,15.73003]
[1779066898103,38.96,77007.23,0.3,-0.70658,0.00019,15.70306]
[1779066901126,38.96,76999.26,0.3,-0.70812,0.00019,15.66311]
[1779066902132,38.96,76987.74,0.3,-0.71034,0.00019,15.60496]
[1779066903138,38.96,76978.58,0.3,-0.71211,0.00019,15.55829]
[1779066904146,38.96,76981.13,0.3,-0.71162,0.00019,15.57133]
[1779066906159,38.96,76987.24,0.3,-0.71043,0.00019,15.60256]
[1779066907166,38.96,76986.71,0.3,-0.71054,0.00019,15.59985]
[1779066908173,38.96,76975.63,0.3,-0.71267,0.00019,15.54343]
[1779066909180,38.96,76963.93,0.3,-0.7149,0.00019,15.48345]
[1779066910189,38.96,76958.9,0.3,-0.71586,0.00019,15.45756]
[1779066911195,38.96,76952.23,0.3,-0.71713,0.00019,15.42303]
[1779066912202,38.96,76945.12,0.3,-0.71849,0.00019,15.3861]
[1779066913211,38.96,76945.62,0.3,-0.71839,0.00019,15.38884]
[1779066914215,38.96,76937.69,0.3,-0.71989,0.00019,15.34744]
[1779066915225,38.96,76931.59,0.3,-0.72104,0.00019,15.3155]
[1779066916230,38.96,76925.48,0.3,-0.7222,0.00019,15.28335]
[1779066918243,38.96,76907.17,0.3,-0.72564,0.00019,15.18654]
[1779066919250,38.96,76900.48,0.3,-0.72689,0.00019,15.15096]
[1779066920261,38.96,76896.94,0.3,-0.72755,0.00019,15.1321]
[1779066921270,38.96,76888.1,0.3,-0.7292,0.00019,15.08472]
[1779066922273,38.97,76881.83,0.3,-0.73036,0.00019,15.05105]
[1779066924285,38.97,76892.66,0.3,-0.72833,0.00019,15.1097]
[1779066925294,38.97,76892.56,0.3,-0.72834,0.00019,15.10928]
[1779066930327,38.97,76889.14,0.3,-0.72896,0.00019,15.09143]
[1779066932341,38.97,76898.9,0.3,-0.72719,0.00019,15.13838]
[1779066933349,38.98,76915.94,0.3,-0.72398,0.00019,15.22934]
[1779066934357,38.98,76924.13,0.3,-0.72243,0.00019,15.27277]
[1779066935363,38.98,76937.3,0.3,-0.71993,0.00019,15.34204]
[1779066936370,38.98,76944.99,0.3,-0.71847,0.00019,15.38234]
[1779066937377,38.98,76945.55,0.3,-0.71836,0.00019,15.38537]
[1779066941409,38.98,76940.08,0.3,-0.71939,0.00019,15.35713]
[1779066942413,38.98,76934.24,0.3,-0.72049,0.00019,15.32664]
[1779066943421,38.98,76937.5,0.3,-0.71987,0.00019,15.34381]
[1779066944432,38.98,76942.94,0.3,-0.71883,0.00019,15.37231]
[1779066946450,38.98,76955.53,0.3,-0.71643,0.00019,15.43786]
[1779066947454,38.99,76975.93,0.3,-0.71252,0.00019,15.54289]
[1779066948863,38.99,76990.2,0.3,-0.70978,0.00019,15.61557]
[1779066949467,38.99,76990.2,0.3,-0.70977,0.00019,15.61561]
[1779066952488,38.99,76984.45,0.3,-0.71088,0.00019,15.58645]
[1779066954502,38.99,76975.46,0.3,-0.71261,0.00019,15.54067]
[1779066956523,38.99,76964.95,0.3,-0.71462,0.00019,15.4869]
[1779066957529,38.99,76962.74,0.3,-0.71504,0.00019,15.47561]
[1779066960548,38.99,76953.63,0.3,-0.71677,0.00019,15.42876]
[1779066961558,38.99,76943.41,0.3,-0.71871,0.00019,15.37568]
[1779066962564,38.99,76930.74,0.3,-0.72111,0.00019,15.30947]
[1779066964577,38.99,76930.91,0.3,-0.72107,0.00019,15.31049]
[1779066969005,38.99,76914.77,0.3,-0.7241,0.00019,15.2258]
[1779066970621,39.0,76914.05,0.3,-0.72423,0.00019,15.22216]
[1779066972639,39.0,76905.93,0.3,-0.72575,0.00019,15.17924]
[1779066974660,39.0,76910.54,0.3,-0.72487,0.00019,15.20397]
[1779066975667,39.0,76916.65,0.3,-0.72372,0.00019,15.23647]
[1779066979074,39.0,76902.29,0.3,-0.7264,0.00019,15.16052]
[1779066981708,39.0,76899.15,0.3,-0.72698,0.00019,15.14395]
[1779066983723,39.0,76906.09,0.3,-0.72568,0.00019,15.1812]
[1779066984730,39.01,76911.88,0.3,-0.72458,0.00019,15.21209]
[1779066989154,39.01,76925.13,0.3,-0.72208,0.00019,15.28247]
[1779066991778,39.01,76932.35,0.3,-0.72076,0.00019,15.31486]
[1779066996814,39.01,76935.21,0.3,-0.7202,0.00019,15.33044]
[1779067001849,39.02,76932.8,0.3,-0.72063,0.00019,15.31837]
[1779067004891,39.02,76927.3,0.3,-0.72166,0.00019,15.28983]
[1779067005877,39.02,76923.84,0.3,-0.72231,0.00019,15.27169]
[1779067010918,39.02,76932.28,0.3,-0.7207,0.00019,15.31643]
[1779067013938,39.02,76925.84,0.3,-0.72192,0.00019,15.28272]
[1779067018973,39.03,76922.99,0.3,-0.72244,0.00019,15.26804]
[1779067021994,39.03,76912.17,0.3,-0.72447,0.00019,15.2111]
[1779067024011,39.03,76918.53,0.3,-0.72327,0.00019,15.2449]
[1779067027029,39.03,76927.84,0.3,-0.7215,0.00019,15.29415]
[1779067029044,39.03,76933.92,0.3,-0.72035,0.00019,15.32625]
[1779067034080,39.03,76935.9,0.3,-0.71996,0.00019,15.33703]
[1779067036101,39.04,76944.9,0.3,-0.71824,0.00019,15.38418]
[1779067037100,39.04,76949.79,0.3,-0.7173,0.00019,15.40976]
[1779067040120,39.04,76940.34,0.3,-0.71909,0.00019,15.36087]
[1779067043141,39.04,76935.14,0.3,-0.72006,0.00019,15.33401]
[1779067045156,39.04,76934.4,0.3,-0.7202,0.00019,15.33034]
[1779067048180,39.05,76927.95,0.3,-0.7214,0.00019,15.29688]
[1779067049190,39.05,76919.12,0.3,-0.72307,0.00019,15.25041]
[1779067050194,39.05,76915.4,0.3,-0.72377,0.00019,15.23081]
[1779067055234,39.05,76914.05,0.3,-0.72406,0.00019,15.21843]
[1779067056238,39.05,76920.42,0.3,-0.72286,0.00019,15.25218]
[1779067058250,39.05,76925.57,0.3,-0.72188,0.00019,15.27941]
[1779067063285,39.05,76923.95,0.3,-0.72218,0.00019,15.27114]
[1779067067322,39.05,76929.0,0.3,-0.72122,0.00019,15.29787]
[1779067068321,39.05,76934.07,0.3,-0.72026,0.00019,15.32453]
[1779067071344,39.06,76942.36,0.3,-0.71868,0.00019,15.36803]
[1779067072351,39.06,76949.52,0.3,-0.71731,0.00019,15.40529]
[1779067073358,39.06,76961.53,0.3,-0.71502,0.00019,15.46739]
[1779067074366,39.06,76967.03,0.3,-0.71397,0.00019,15.4957]
[1779067076380,39.06,76960.09,0.3,-0.71529,0.00019,15.4602]
[1779067077387,39.06,76952.04,0.3,-0.71682,0.00019,15.41866]
[1779067078393,39.06,76943.62,0.3,-0.71842,0.00019,15.37502]
[1779067079407,39.06,76943.04,0.3,-0.71853,0.00019,15.37205]
[1779067082422,39.06,76933.39,0.3,-0.72035,0.00019,15.32191]
[1779067084436,39.06,76929.79,0.3,-0.72103,0.00019,15.30315]
[1779067089891,39.06,76932.47,0.3,-0.72051,0.00019,15.31743]
[1779067093498,39.06,76926.09,0.3,-0.72171,0.00019,15.28418]
[1779067098533,39.07,76919.64,0.3,-0.72291,0.00019,15.25065]
[1779067103570,39.07,76915.68,0.3,-0.72364,0.00019,15.23015]
[1779067106591,39.07,76904.74,0.3,-0.72568,0.00019,15.17247]
[1779067108605,39.07,76900.92,0.3,-0.72639,0.00019,15.1523]
[1779067110033,39.07,76915.13,0.3,-0.72372,0.00019,15.2278]
[1779067110618,39.07,76914.51,0.3,-0.72384,0.00019,15.22463]
[1779067112633,39.08,76912.53,0.3,-0.72426,0.00019,15.20866]
[1779067117667,39.08,76908.7,0.3,-0.72496,0.00019,15.18887]
[1779067122702,39.08,76910.02,0.3,-0.7247,0.00019,15.19633]
[1779067125729,39.08,76916.95,0.3,-0.72338,0.00019,15.2332]
[1779067127742,39.08,76920.73,0.3,-0.72267,0.00019,15.2532]
[1779067132779,39.09,76920.65,0.3,-0.72267,0.00019,15.25319]
[1779067133785,39.09,76914.9,0.3,-0.72375,0.00019,15.223]
[1779067135799,39.09,76911.56,0.3,-0.72437,0.00019,15.2055]
[1779067140833,39.09,76906.62,0.3,-0.72528,0.00019,15.17983]
[1779067143858,39.09,76901.36,0.3,-0.72626,0.00019,15.15205]
[1779067148891,39.1,76907.87,0.3,-0.72502,0.00019,15.18701]
[1779067150318,39.1,76914.54,0.3,-0.72376,0.00019,15.22245]
[1779067152919,39.1,76906.36,0.3,-0.72529,0.00019,15.17929]
[1779067153924,39.1,76900.91,0.3,-0.72631,0.00019,15.15038]
[1779067156945,39.1,76898.96,0.3,-0.72667,0.00019,15.14019]
[1779067161985,39.1,76903.85,0.3,-0.72574,0.00019,15.16658]
[1779067163996,39.1,76908.96,0.3,-0.72478,0.00019,15.19387]
[1779067169031,39.11,76908.35,0.3,-0.72488,0.00019,15.19104]
[1779067172052,39.11,76913.82,0.3,-0.7239,0.00019,15.21455]
[1779067177087,39.11,76914.62,0.3,-0.72374,0.00019,15.21908]
[1779067180537,39.11,76907.97,0.3,-0.72497,0.00019,15.1842]
[1779067185145,39.12,76903.33,0.3,-0.72583,0.00019,15.15994]
[1779067190180,39.12,76901.52,0.3,-0.72616,0.00019,15.15058]
[1779067191187,39.12,76895.39,0.3,-0.7273,0.00019,15.118]
[1779067193201,39.12,76893.47,0.3,-0.72765,0.00019,15.10801]
[1779067198236,39.12,76898.33,0.3,-0.72673,0.00019,15.13438]
[1779067200250,39.12,76900.9,0.3,-0.72624,0.00019,15.14817]
[1779067204279,39.13,76918.23,0.3,-0.72298,0.00019,15.24026]
[1779067206295,39.13,76918.79,0.3,-0.72287,0.00019,15.24341]
[1779067211329,39.13,76927.14,0.3,-0.72128,0.00019,15.28762]
[1779067212336,39.13,76933.91,0.3,-0.71999,0.00019,15.32314]
[1779067213343,39.13,76935.92,0.3,-0.71961,0.00019,15.33365]
[1779067218379,39.13,76936.05,0.3,-0.71958,0.00019,15.33447]
[1779067222420,39.13,76944.32,0.3,-0.71801,0.00019,15.3776]
[1779067223426,39.13,76955.17,0.3,-0.71595,0.00019,15.43371]
[1779067224428,39.14,76957.77,0.3,-0.71545,0.00019,15.44718]
[1779067228458,39.14,76949.18,0.3,-0.71708,0.00019,15.40303]
[1779067230471,39.14,76944.15,0.3,-0.71803,0.00019,15.37701]
[1779067235505,39.14,76944.72,0.3,-0.71798,0.00019,15.37428]
[1779067240550,39.14,76926.15,0.3,-0.72149,0.00019,15.27772]
[1779067242564,39.14,76907.71,0.3,-0.72495,0.00019,15.1807]
[1779067243570,39.14,76896.18,0.3,-0.72711,0.00019,15.11949]
[1779067244573,39.14,76896.74,0.3,-0.727,0.00019,15.12255]
[1779067246587,39.14,76904.86,0.3,-0.72547,0.00019,15.16589]
[1779067248600,39.14,76898.98,0.3,-0.72657,0.00019,15.13488]
[1779067250614,39.14,76889.73,0.3,-0.72828,0.00019,15.08586]
[1779067251621,39.14,76883.35,0.3,-0.72946,0.00019,15.05179]
[1779067252628,39.14,76876.66,0.3,-0.7307,0.00019,15.01598]
[1779067254643,39.15,76874.99,0.3,-0.731,0.00019,15.00733]
[1779067257665,39.15,76868.87,0.3,-0.73212,0.00019,14.97471]
[1779067258670,39.15,76860.28,0.3,-0.7337,0.00018,14.92825]
[1779067259681,39.15,76851.15,0.3,-0.73538,0.00018,14.8787]
[1779067260689,39.15,76854.8,0.3,-0.7347,0.00018,14.89876]
[1779067265728,39.16,76854.93,0.3,-0.73464,0.00018,14.90056]
[1779067269755,39.18,76862.52,0.3,-0.73312,0.00018,14.94512]
[1779067271201,39.18,76854.84,0.3,-0.73453,0.00018,14.90375]
[1779067276809,39.19,76840.99,0.3,-0.73704,0.00018,14.82916]
[1779067277826,39.19,76830.68,0.3,-0.73892,0.00018,14.77278]
[1779067278828,39.19,76834.09,0.3,-0.73827,0.00018,14.79215]
[1779067279835,39.2,76840.12,0.3,-0.73716,0.00018,14.82547]
[1779067281279,39.2,76810.73,0.3,-0.74251,0.00018,14.66343]
[1779067282862,39.2,76792.09,0.3,-0.74587,0.00018,14.55983]
[1779067283869,39.2,76790.73,0.3,-0.7461,0.00018,14.55251]
[1779067288904,39.24,76787.88,0.3,-0.74637,0.00018,14.54397]
[1779067292934,39.29,76781.48,0.3,-0.74732,0.00018,14.51]
[1779067295960,39.31,76798.12,0.3,-0.74421,0.00018,14.60654]
[1779067296962,39.31,76808.42,0.3,-0.74235,0.00018,14.66395]
[1779067297968,39.31,76817.48,0.3,-0.7407,0.00018,14.71429]
[1779067298974,39.32,76823.01,0.3,-0.73968,0.00018,14.74497]
[1779067301424,39.32,76832.08,0.3,-0.73801,0.00018,14.79546]
[1779067303003,39.32,76837.78,0.3,-0.73696,0.00018,14.82687]
[1779067307035,39.33,76846.8,0.3,-0.73527,0.00018,14.87696]
[1779067308051,39.33,76856.24,0.3,-0.73353,0.00018,14.92828]
[1779067309051,39.35,76865.29,0.3,-0.73176,0.00018,14.98012]
[1779067310058,39.35,76858.54,0.3,-0.733,0.00018,14.94389]
[1779067311493,39.35,76853.04,0.3,-0.734,0.00018,14.91446]
[1779067317107,39.36,76852.86,0.3,-0.73401,0.00018,14.91418]
[1779067319121,39.36,76865.7,0.3,-0.73163,0.00018,14.98364]
[1779067320128,39.36,76873.02,0.3,-0.73028,0.00018,15.02307]
[1779067321564,39.36,76879.36,0.3,-0.72909,0.00019,15.05723]
[1779067323150,39.36,76890.67,0.3,-0.72699,0.00019,15.11746]
[1779067324166,39.36,76902.39,0.3,-0.7248,0.00019,15.17947]
[1779067325164,39.36,76916.43,0.3,-0.72218,0.00019,15.25313]
[1779067326170,39.37,76914.53,0.3,-0.72253,0.00019,15.24329]
[1779067331636,39.37,76923.84,0.3,-0.72076,0.00019,15.29234]
[1779067332214,39.37,76923.84,0.3,-0.72076,0.00019,15.29242]
[1779067337248,39.37,76926.12,0.3,-0.72032,0.00019,15.3045]
[1779067338255,39.37,76940.6,0.3,-0.71759,0.00019,15.37947]
[1779067339291,39.37,76947.82,0.3,-0.71623,0.00019,15.41656]
[1779067341706,39.37,76924.62,0.3,-0.7206,0.00019,15.29694]
[1779067342287,39.37,76924.45,0.3,-0.72063,0.00019,15.29603]
[1779067345310,39.37,76931.7,0.3,-0.71926,0.00019,15.33367]
[1779067350348,39.37,76927.72,0.3,-0.72001,0.00019,15.31316]
[1779067351776,39.37,76938.82,0.3,-0.71797,0.00019,15.36487]
[1779067353369,39.37,76945.69,0.3,-0.71668,0.00019,15.40022]
[1779067358402,39.38,76953.65,0.3,-0.71516,0.00019,15.44119]
[1779067360416,39.38,76944.13,0.3,-0.71696,0.00019,15.39253]
[1779067362429,39.38,76936.21,0.3,-0.71845,0.00019,15.3518]
[1779067363437,39.38,76928.02,0.3,-0.72,0.00019,15.30944]
[1779067364444,39.38,76919.32,0.3,-0.72163,0.00019,15.26426]
[1779067365450,39.38,76922.8,0.3,-0.72097,0.00019,15.28242]
[1779067369480,39.38,76913.12,0.3,-0.72279,0.00019,15.23197]
[1779067370489,39.38,76909.73,0.3,-0.72342,0.00019,15.21426]
[1779067374515,39.38,76900.87,0.3,-0.72507,0.00019,15.16793]
[1779067377537,39.38,76893.11,0.3,-0.72651,0.00019,15.12711]
[1779067379551,39.38,76885.56,0.3,-0.7279,0.00019,15.08724]
[1779067383579,39.38,76876.74,0.3,-0.72953,0.00018,15.04057]
[1779067387607,39.38,76884.25,0.3,-0.72812,0.00019,15.08096]
[1779067388613,39.39,76879.09,0.3,-0.72908,0.00019,15.05353]
[1779067390627,39.39,76880.85,0.3,-0.72874,0.00019,15.06317]
[1779067392642,39.39,76878.07,0.3,-0.72925,0.00018,15.04851]
[1779067394655,39.39,76872.1,0.3,-0.73035,0.00018,15.0168]
[1779067395662,39.39,76860.32,0.3,-0.73252,0.00018,14.95366]
[1779067396669,39.39,76852.27,0.3,-0.73399,0.00018,14.91034]
[1779067397677,39.39,76849.43,0.3,-0.73451,0.00018,14.89512]
[1779067401707,39.39,76845.22,0.3,-0.73527,0.00018,14.87272]
[1779067405732,39.4,76853.27,0.3,-0.73378,0.00018,14.91674]
[1779067406739,39.4,76863.6,0.3,-0.73187,0.00018,14.97247]
[1779067407749,39.4,76870.44,0.3,-0.73061,0.00018,15.00912]
[1779067408757,39.4,76873.97,0.3,-0.72995,0.00018,15.02819]
[1779067410768,39.4,76866.44,0.3,-0.73134,0.00018,14.98798]
[1779067412782,39.4,76863.92,0.3,-0.73186,0.00018,14.96894]
[1779067417821,39.4,76865.25,0.3,-0.7316,0.00018,14.9765]
[1779067422852,39.41,76866.7,0.3,-0.73131,0.00018,14.98464]
[1779067425873,39.41,76875.42,0.3,-0.7297,0.00018,15.03151]
[1779067427887,39.41,76879.84,0.3,-0.72887,0.00019,15.05525]
[1779067430908,39.41,76885.38,0.3,-0.72784,0.00019,15.08497]
[1779067432350,39.41,76892.75,0.3,-0.72646,0.00019,15.12409]
[1779067433929,39.41,76896.97,0.3,-0.72567,0.00019,15.14654]
[1779067435948,39.41,76899.21,0.3,-0.72525,0.00019,15.15843]
[1779067436951,39.41,76905.43,0.3,-0.72409,0.00019,15.19114]
[1779067438968,39.41,76910.31,0.3,-0.72318,0.00019,15.21671]
[1779067444000,39.41,76911.6,0.3,-0.72294,0.00019,15.2235]
[1779067449037,39.42,76915.62,0.3,-0.72217,0.00019,15.24474]
[1779067451050,39.42,76921.83,0.3,-0.72101,0.00019,15.27717]
[1779067452489,39.42,76926.85,0.3,-0.72006,0.00019,15.3033]
[1779067455083,39.42,76933.31,0.3,-0.71884,0.00019,15.33674]
[1779067456086,39.42,76941.69,0.3,-0.71726,0.00019,15.37986]
[1779067457105,39.42,76944.45,0.3,-0.71674,0.00019,15.39405]
[1779067458107,39.42,76939.08,0.3,-0.71775,0.00019,15.36653]
[1779067459108,39.42,76924.23,0.3,-0.72055,0.00019,15.28967]
[1779067460116,39.42,76917.55,0.3,-0.72181,0.00019,15.25484]
[1779067461122,39.42,76916.64,0.3,-0.72198,0.00019,15.25009]
[1779067465167,39.42,76903.76,0.3,-0.72439,0.00019,15.18277]
[1779067466173,39.42,76902.21,0.3,-0.72467,0.00019,15.1747]
[1779067471207,39.42,76898.88,0.3,-0.72535,0.00019,15.15168]
[1779067475236,39.42,76907.25,0.3,-0.72378,0.00019,15.19582]
[1779067476243,39.42,76912.9,0.3,-0.72272,0.00019,15.22544]
[1779067481282,39.42,76908.58,0.3,-0.72352,0.00019,15.20313]
[1779067482700,39.42,76899.42,0.3,-0.72522,0.00019,15.15508]
[1779067484303,39.42,76891.24,0.3,-0.72675,0.00019,15.11193]
[1779067485311,39.42,76890.42,0.3,-0.7269,0.00019,15.10761]
[1779067488332,39.42,76882.32,0.3,-0.7284,0.00019,15.06476]
[1779067490345,39.42,76881.52,0.3,-0.72854,0.00019,15.06065]
[1779067495380,39.43,76885.17,0.3,-0.72785,0.00019,15.08042]
[1779067500416,39.43,76886.89,0.3,-0.72751,0.00019,15.0901]
[1779067504444,39.43,76896.7,0.3,-0.72568,0.00019,15.14227]
[1779067505451,39.43,76899.8,0.3,-0.72509,0.00019,15.15875]
[1779067509478,39.44,76890.63,0.3,-0.72678,0.00019,15.11082]
[1779067512913,39.44,76883.69,0.3,-0.72806,0.00019,15.07436]
[1779067518541,39.44,76885.83,0.3,-0.72765,0.00019,15.08619]
[1779067522984,39.44,76879.98,0.3,-0.72872,0.00018,15.05543]
[1779067525593,39.44,76870.47,0.3,-0.73047,0.00018,15.00493]
[1779067526604,39.44,76861.64,0.3,-0.73209,0.00018,14.95775]
[1779067527606,39.44,76854.45,0.3,-0.73341,0.00018,14.91916]
[1779067529620,39.45,76846.57,0.3,-0.73485,0.00018,14.87681]
[1779067534655,39.45,76852.71,0.3,-0.73377,0.00018,14.90467]
[1779067539691,39.45,76852.58,0.3,-0.73378,0.00018,14.9044]
[1779067543719,39.45,76863.88,0.3,-0.73169,0.00018,14.9655]
[1779067545732,39.45,76867.47,0.3,-0.73102,0.00018,14.98479]
[1779067549760,39.46,76873.01,0.3,-0.73,0.00018,15.01453]
[1779067550767,39.46,76880.74,0.3,-0.72856,0.00019,15.05584]
[1779067551775,39.46,76886.72,0.3,-0.72745,0.00019,15.08769]
[1779067554796,39.46,76881.57,0.3,-0.72839,0.00019,15.06082]
[1779067557818,39.46,76887.4,0.3,-0.72729,0.00019,15.0921]
[1779067562852,39.47,76889.82,0.3,-0.72683,0.00019,15.10536]
[1779067567886,39.47,76890.57,0.3,-0.72668,0.00019,15.10948]
[1779067570907,39.47,76896.75,0.3,-0.72553,0.00019,15.14215]
[1779067575942,39.47,76892.1,0.3,-0.72638,0.00019,15.11799]
[1779067577959,39.47,76880.06,0.3,-0.72861,0.00018,15.05433]
[1779067578963,39.47,76876.85,0.3,-0.7292,0.00018,15.03728]
[1779067580977,39.47,76884.8,0.3,-0.72773,0.00019,15.0796]
[1779067582991,39.47,76891.79,0.3,-0.72643,0.00019,15.11664]
[1779067586013,39.47,76886.6,0.3,-0.72738,0.00019,15.08939]
[1779067587020,39.47,76878.41,0.3,-0.7289,0.00018,15.04595]
[1779067588027,39.47,76870.09,0.3,-0.73044,0.00018,15.00167]
[1779067589036,39.47,76863.9,0.3,-0.73158,0.00018,14.96857]
[1779067593481,39.47,76871.98,0.3,-0.73015,0.00018,15.00606]
[1779067597147,39.48,76866.9,0.3,-0.73108,0.00018,14.9791]
[1779067602182,39.48,76867.17,0.3,-0.73102,0.00018,14.98068]
[1779067607217,39.48,76872.36,0.3,-0.73006,0.00018,15.00844]
[1779067612252,39.48,76855.19,0.3,-0.73322,0.00018,14.91659]
[1779067613621,39.48,76843.31,0.3,-0.73539,0.00018,14.85249]
[1779067615273,39.48,76835.15,0.3,-0.73688,0.00018,14.80829]
[1779067616281,39.48,76830.79,0.3,-0.73767,0.00018,14.78462]
[1779067618294,39.48,76825.97,0.3,-0.73855,0.00018,14.75849]
[1779067619302,39.48,76811.24,0.3,-0.74121,0.00018,14.67792]
[1779067620309,39.48,76800.73,0.3,-0.7431,0.00018,14.62011]
[1779067621315,39.48,76794.28,0.3,-0.74426,0.00018,14.58449]
[1779067622322,39.48,76796.24,0.3,-0.74391,0.00018,14.59544]
[1779067626350,39.48,76807.66,0.3,-0.74184,0.00018,14.65892]
[1779067627357,39.48,76812.55,0.3,-0.74095,0.00018,14.68594]
[1779067632393,39.49,76811.14,0.3,-0.74118,0.00018,14.67873]
[1779067636421,39.49,76818.4,0.3,-0.73985,0.00018,14.71906]
[1779067638434,39.49,76821.9,0.3,-0.73921,0.00018,14.7385]
[1779067642463,39.5,76829.6,0.3,-0.73779,0.00018,14.7811]
[1779067643832,39.5,76834.35,0.3,-0.73692,0.00018,14.8072]
[1779067649512,39.5,76834.22,0.3,-0.73692,0.00018,14.80709]
[1779067652533,39.5,76841.7,0.3,-0.7356,0.00018,14.8423]
[1779067653902,39.51,76853.84,0.3,-0.73337,0.00018,14.908]
[1779067656561,39.51,76859.05,0.3,-0.73241,0.00018,14.93612]
[1779067658575,39.51,76864.24,0.3,-0.73145,0.00018,14.96401]
[1779067660591,39.51,76871.61,0.3,-0.73009,0.00018,15.00341]
[1779067662603,39.51,76877.37,0.3,-0.72903,0.00018,15.03408]
[1779067663971,39.51,76888.03,0.3,-0.72705,0.00019,15.09073]
[1779067665625,39.51,76877.8,0.3,-0.72894,0.00018,15.03667]
[1779067666632,39.51,76871.71,0.3,-0.73006,0.00018,15.00432]
[1779067667639,39.51,76863.17,0.3,-0.73163,0.00018,14.95871]
[1779067668647,39.51,76860.4,0.3,-0.73214,0.00018,14.94396]
[1779067669653,39.51,76856.23,0.3,-0.7329,0.00018,14.92162]
[1779067672676,39.51,76846.76,0.3,-0.73464,0.00018,14.87068]
[1779067674046,39.51,76840.54,0.3,-0.73577,0.00018,14.83714]
[1779067675697,39.51,76834.59,0.3,-0.73685,0.00018,14.80505]
[1779067678718,39.51,76828.55,0.3,-0.73794,0.00018,14.77258]
[1779067683753,39.52,76826.63,0.3,-0.73826,0.00018,14.7628]
[1779067688805,39.52,76831.11,0.3,-0.73743,0.00018,14.7878]
[1779067689803,39.52,76839.94,0.3,-0.73581,0.00018,14.83592]
[1779067690809,39.53,76854.87,0.3,-0.73307,0.00018,14.91657]
[1779067691817,39.53,76857.09,0.3,-0.73266,0.00018,14.92859]
[1779067696853,39.53,76856.07,0.3,-0.73283,0.00018,14.92359]
[1779067699874,39.53,76850.36,0.3,-0.73388,0.00018,14.89285]
[1779067704909,39.53,76854.6,0.3,-0.7331,0.00018,14.91588]
[1779067709976,39.53,76854.26,0.3,-0.73315,0.00018,14.9144]
[1779067710965,39.53,76859.7,0.3,-0.73215,0.00018,14.94365]
[1779067713992,39.53,76862.86,0.3,-0.73162,0.00018,14.95499]
[1779067719022,39.54,76869.05,0.3,-0.73047,0.00018,14.98822]
[1779067721037,39.54,76875.63,0.3,-0.72925,0.00018,15.02333]
[1779067726072,39.54,76876.95,0.3,-0.729,0.00018,15.03064]
[1779067728087,39.54,76868.76,0.3,-0.73051,0.00018,14.98709]
[1779067730100,39.54,76862.77,0.3,-0.73161,0.00018,14.95518]
[1779067732115,39.54,76856.64,0.3,-0.73273,0.00018,14.92249]
[1779067733122,39.54,76842.45,0.3,-0.73533,0.00018,14.84607]
[1779067734128,39.54,76828.46,0.3,-0.73788,0.00018,14.77025]
[1779067735134,39.54,76825.05,0.3,-0.73849,0.00018,14.75178]
[1779067737148,39.54,76818.95,0.3,-0.73959,0.00018,14.7187]
[1779067742183,39.54,76812.38,0.3,-0.74076,0.00018,14.68334]
[1779067746211,39.55,76818.23,0.3,-0.73968,0.00018,14.71595]
[1779067750242,39.55,76823.99,0.3,-0.73862,0.00018,14.74786]
[1779067754619,39.55,76816.91,0.3,-0.73989,0.00018,14.70974]
[1779067758297,39.56,76826.18,0.3,-0.73819,0.00018,14.76075]
[1779067761316,39.56,76827.74,0.3,-0.7379,0.00018,14.76953]
[1779067766352,39.56,76832.33,0.3,-0.73704,0.00018,14.79509]
[1779067770383,39.57,76844.19,0.3,-0.73487,0.00018,14.85965]
[1779067771387,39.57,76850.19,0.3,-0.73382,0.00018,14.88631]
[1779067772394,39.57,76848.63,0.3,-0.73411,0.00018,14.87797]
[1779067774759,39.57,76842.63,0.3,-0.7352,0.00018,14.84587]
[1779067777428,39.57,76831.11,0.3,-0.73729,0.00018,14.78367]
[1779067778436,39.57,76822.3,0.3,-0.73889,0.00018,14.73578]
[1779067779446,39.57,76821.41,0.3,-0.73905,0.00018,14.731]
[1779067784831,39.57,76821.58,0.3,-0.739,0.00018,14.73239]
[1779067790536,39.57,76815.88,0.3,-0.74002,0.00018,14.70159]
[1779067795571,39.58,76814.03,0.3,-0.74034,0.00018,14.69192]
[1779067800606,39.58,76813.59,0.3,-0.7404,0.00018,14.69006]
[1779067803629,39.58,76802.04,0.3,-0.74247,0.00018,14.62708]
[1779067804973,39.58,76796.71,0.3,-0.74342,0.00018,14.59797]
[1779067807655,39.59,76802.41,0.3,-0.74239,0.00018,14.6296]
[1779067809671,39.59,76816.91,0.3,-0.73976,0.00018,14.70942]
[1779067810677,39.59,76821.99,0.3,-0.73884,0.00018,14.73712]
[1779067811683,39.59,76828.74,0.3,-0.73761,0.00018,14.77388]
[1779067812690,39.59,76837.18,0.3,-0.73607,0.00018,14.81976]
[1779067813697,39.59,76842.49,0.3,-0.7351,0.00018,14.84855]
[1779067815043,39.59,76835.88,0.3,-0.7363,0.00018,14.81306]
[1779067817726,39.59,76835.19,0.3,-0.73641,0.00018,14.8096]
[1779067819741,39.6,76827.66,0.3,-0.73778,0.00018,14.76896]
[1779067822768,39.6,76835.34,0.3,-0.73638,0.00018,14.8107]
[1779067826789,39.6,76829.17,0.3,-0.73748,0.00018,14.77772]
[1779067828804,39.6,76823.13,0.3,-0.73857,0.00018,14.74505]
[1779067831824,39.6,76817.29,0.3,-0.73968,0.00018,14.70773]
[1779067835183,39.6,76807.88,0.3,-0.74137,0.00018,14.65675]
[1779067837866,39.61,76801.49,0.3,-0.7425,0.00018,14.62206]
[1779067842903,39.61,76804.88,0.3,-0.74187,0.00018,14.64121]
[1779067846933,39.61,76794.2,0.3,-0.74378,0.00018,14.58297]
[1779067849954,39.62,76785.81,0.3,-0.74526,0.00018,14.53712]
[1779067855324,39.62,76780.91,0.3,-0.74611,0.00018,14.51096]
[1779067858012,39.63,76787.74,0.3,-0.74487,0.00018,14.54936]
[1779067863050,39.63,76780.27,0.3,-0.74617,0.00018,14.50882]
[1779067868086,39.64,76777.56,0.3,-0.74662,0.00018,14.49485]
[1779067870099,39.64,76791.44,0.3,-0.74412,0.00018,14.57214]
[1779067871104,39.64,76790.07,0.3,-0.74436,0.00018,14.5648]
[1779067876141,39.65,76793.9,0.3,-0.74364,0.00018,14.58712]
[1779067878156,39.65,76799.17,0.3,-0.74267,0.00018,14.61659]
[1779067883191,39.66,76796.97,0.3,-0.74303,0.00018,14.60557]
[1779067886210,39.66,76791.79,0.3,-0.74394,0.00018,14.5776]
[1779067890238,39.67,76785.97,0.3,-0.74496,0.00018,14.54625]
[1779067895277,39.67,76785.94,0.3,-0.74499,0.00018,14.54136]
[1779067900313,39.68,76784.93,0.3,-0.74514,0.00018,14.53682]
[1779067905347,39.68,76787.44,0.3,-0.74465,0.00018,14.55173]
[1779067908380,39.69,76780.7,0.3,-0.74583,0.00018,14.51513]
[1779067909388,39.69,76770.06,0.3,-0.74772,0.00018,14.4563]
[1779067910395,39.71,76771.4,0.3,-0.74738,0.00018,14.46684]
[1779067911402,39.73,76776.7,0.3,-0.74634,0.00018,14.49915]
[1779067913416,39.73,76783.75,0.3,-0.74507,0.00018,14.53859]
[1779067918459,39.74,76792.82,0.3,-0.74341,0.00018,14.58954]
[1779067919465,39.74,76799.97,0.3,-0.74213,0.00018,14.62891]
[1779067920473,39.74,76798.98,0.3,-0.7423,0.00018,14.6237]
[1779067925823,39.74,76806.21,0.3,-0.74097,0.00018,14.6639]
[1779067928528,39.74,76812.44,0.3,-0.73984,0.00018,14.6983]
[1779067931555,39.75,76804.49,0.3,-0.74125,0.00018,14.65545]
[1779067932560,39.75,76796.93,0.3,-0.7426,0.00018,14.61422]
[1779067933571,39.75,76789.36,0.3,-0.74395,0.00018,14.57284]
[1779067934579,39.75,76788.37,0.3,-0.74412,0.00018,14.5676]
[1779067935892,39.75,76800.3,0.3,-0.74198,0.00018,14.63324]
[1779067937594,39.75,76804.85,0.3,-0.74115,0.00018,14.65856]
[1779067941624,39.76,76799.02,0.3,-0.74217,0.00018,14.6274]
[1779067944644,39.76,76803.26,0.3,-0.74139,0.00018,14.65103]
[1779067946658,39.76,76806.55,0.3,-0.74079,0.00018,14.66938]
[1779067950687,39.77,76800.36,0.3,-0.74188,0.00018,14.63623]
[1779067953729,39.77,76794.2,0.3,-0.74303,0.00018,14.59722]
[1779067954719,39.77,76786.59,0.3,-0.74438,0.00018,14.55561]
[1779067956034,39.77,76772.11,0.3,-0.74695,0.00018,14.47593]
[1779067957744,39.79,76768.64,0.3,-0.74749,0.00018,14.45902]
[1779067958766,39.81,76788.3,0.3,-0.74389,0.00018,14.57048]
[1779067959759,39.81,76797.24,0.3,-0.74229,0.00018,14.61963]
[1779067960766,39.81,76797.83,0.3,-0.74218,0.00018,14.62299]
[1779067966104,39.81,76794.29,0.3,-0.74279,0.00018,14.60437]
[1779067968855,39.81,76803.22,0.3,-0.74118,0.00018,14.65338]
[1779067969875,39.82,76806.97,0.3,-0.7405,0.00018,14.67401]
[1779067974898,39.82,76811.01,0.3,-0.73975,0.00018,14.69647]
[1779067979938,39.82,76805.38,0.3,-0.74075,0.00018,14.6664]
[1779067980945,39.82,76798.94,0.3,-0.7419,0.00018,14.63137]
[1779067981957,39.82,76790.83,0.3,-0.74335,0.00018,14.58714]
[1779067982959,39.82,76787.27,0.3,-0.74398,0.00018,14.56778]
[1779067986255,39.83,76773.35,0.3,-0.74643,0.00018,14.49185]
[1779067987995,39.83,76769.93,0.3,-0.74703,0.00018,14.47312]
[1779067990011,39.85,76768.45,0.3,-0.74717,0.00018,14.4688]
[1779067995045,39.88,76756.01,0.3,-0.74922,0.00018,14.40434]
[1779067996325,39.91,76755.78,0.3,-0.74909,0.00018,14.40829]
[1779067998065,39.92,76762.85,0.3,-0.74776,0.00018,14.44993]
[1779068001087,39.96,76768.04,0.3,-0.74666,0.00018,14.48388]
[1779068003100,39.96,76772.4,0.3,-0.74588,0.00018,14.50835]
[1779068005116,39.96,76783.24,0.3,-0.74394,0.00018,14.5682]
[1779068006395,39.96,76785.86,0.3,-0.74346,0.00018,14.58282]
[1779068011157,39.97,76780.57,0.3,-0.74444,0.00018,14.54885]
[1779068014178,39.97,76775.13,0.3,-0.74539,0.00018,14.51953]
[1779068019212,39.98,76773.91,0.3,-0.74557,0.00018,14.51378]
[1779068022238,39.98,76779.01,0.3,-0.74465,0.00018,14.54232]
[1779068025259,39.98,76768.74,0.3,-0.74645,0.00018,14.48642]
[1779068027273,39.99,76766.3,0.3,-0.74688,0.00018,14.47321]
[1779068032308,39.99,76769.83,0.3,-0.74622,0.00018,14.49351]
[1779068035337,39.99,76777.76,0.3,-0.7448,0.00018,14.5374]
[1779068036338,40.0,76790.42,0.3,-0.74254,0.00018,14.60694]
[1779068037345,40.0,76803.68,0.3,-0.74016,0.00018,14.67914]
[1779068038352,40.0,76807.46,0.3,-0.73948,0.00018,14.69972]
[1779068042383,40.0,76813.7,0.3,-0.73834,0.00018,14.73391]
[1779068045401,40.0,76819.26,0.3,-0.73733,0.00018,14.76411]
[1779068049429,40.0,76813.59,0.3,-0.73834,0.00018,14.7339]
[1779068051443,40.0,76807.19,0.3,-0.73949,0.00018,14.69936]
[1779068054467,40.0,76800.66,0.3,-0.74066,0.00018,14.66408]
[1779068057485,40.01,76810.16,0.3,-0.73895,0.00018,14.71564]
[1779068060506,40.01,76812.73,0.3,-0.73847,0.00018,14.72984]
[1779068062520,40.01,76804.92,0.3,-0.73987,0.00018,14.68775]
[1779068064537,40.01,76798.15,0.3,-0.74108,0.00018,14.65117]
[1779068068563,40.01,76785.12,0.3,-0.7434,0.00018,14.58055]
[1779068069570,40.01,76780.16,0.3,-0.74427,0.00018,14.55361]
[1779068070576,40.01,76787.87,0.3,-0.7429,0.00018,14.59584]
[1779068071584,40.01,76791.48,0.3,-0.74231,0.00018,14.60985]
[1779068073597,40.01,76788.17,0.3,-0.74289,0.00018,14.59201]
[1779068075613,40.02,76774.76,0.3,-0.74527,0.00018,14.51893]
[1779068076620,40.02,76757.97,0.3,-0.74823,0.00018,14.42668]
[1779068077626,40.02,76757.97,0.3,-0.74823,0.00018,14.42684]
[1779068078634,40.02,76747.11,0.3,-0.75013,0.00018,14.36696]
[1779068079641,40.03,76746.61,0.3,-0.75013,0.00018,14.36683]
[1779068081655,40.06,76751.95,0.3,-0.74903,0.00018,14.40135]
[1779068083673,40.09,76739.71,0.3,-0.75103,0.00017,14.338]
[1779068084679,40.09,76734.88,0.3,-0.75188,0.00017,14.3112]
[1779068085686,40.09,76728.81,0.3,-0.75294,0.00017,14.27747]
[1779068086963,40.09,76721.6,0.3,-0.75419,0.00017,14.23733]
[1779068087700,40.09,76720.68,0.3,-0.75434,0.00017,14.23231]
[1779068088708,40.09,76707.13,0.3,-0.75669,0.00017,14.15637]
[1779068089714,40.09,76695.89,0.3,-0.75863,0.00017,14.09319]
[1779068090721,40.09,76703.22,0.3,-0.75736,0.00017,14.13469]
[1779068091728,40.09,76702.02,0.3,-0.75756,0.00017,14.12808]
[1779068094750,40.1,76714.76,0.3,-0.75534,0.00017,14.20013]
[1779068095756,40.1,76725.04,0.3,-0.75355,0.00017,14.25774]
[1779068097026,40.1,76730.33,0.3,-0.75262,0.00017,14.28739]
[1779068099784,40.1,76731.68,0.3,-0.75237,0.00017,14.29531]
[1779068100794,40.1,76721.7,0.3,-0.75411,0.00017,14.23971]
[1779068101829,40.1,76707.89,0.3,-0.7565,0.00017,14.16237]
[1779068102808,40.1,76707.42,0.3,-0.75658,0.00017,14.15982]
[1779068105832,40.1,76718.96,0.3,-0.75457,0.00017,14.22484]
[1779068107098,40.1,76730.13,0.3,-0.75263,0.00017,14.28727]
[1779068108849,40.11,76730.13,0.3,-0.75262,0.00017,14.28749]
[1779068110864,40.11,76740.6,0.3,-0.75078,0.00017,14.3459]
[1779068111870,40.11,76753.82,0.3,-0.74846,0.00018,14.41909]
[1779068112876,40.11,76765.99,0.3,-0.74631,0.00018,14.48607]
[1779068113884,40.11,76768.36,0.3,-0.74589,0.00018,14.49908]
[1779068118919,40.11,76764.29,0.3,-0.74662,0.00018,14.47667]
[1779068119927,40.11,76756.85,0.3,-0.74793,0.00018,14.43579]
[1779068120934,40.11,76752.7,0.3,-0.74866,0.00018,14.41293]
[1779068122954,40.11,76744.33,0.3,-0.75012,0.00018,14.36672]
[1779068123954,40.11,76744.93,0.3,-0.75002,0.00018,14.37]
[1779068129003,40.11,76758.37,0.3,-0.74765,0.00018,14.44444]
[1779068130011,40.11,76775.72,0.3,-0.74459,0.00018,14.5395]
[1779068131017,40.11,76773.88,0.3,-0.74497,0.00018,14.52363]
[1779068133032,40.11,76756.41,0.3,-0.74806,0.00018,14.42774]
[1779068134039,40.11,76742.03,0.3,-0.75059,0.00018,14.34821]
[1779068135047,40.11,76740.43,0.3,-0.75087,0.00017,14.33922]
[1779068137316,40.11,76750.67,0.3,-0.74908,0.00018,14.39572]
[1779068139074,40.11,76756.06,0.3,-0.74813,0.00018,14.42551]
[1779068140079,40.11,76763.19,0.3,-0.74688,0.00018,14.46472]
[1779068141088,40.11,76767.75,0.3,-0.74607,0.00018,14.48971]
[1779068142094,40.11,76783.77,0.3,-0.74323,0.00018,14.57716]
[1779068143100,40.11,76793.08,0.3,-0.74158,0.00018,14.62769]
[1779068144109,40.11,76792.72,0.3,-0.74164,0.00018,14.62568]
[1779068146122,40.11,76803.21,0.3,-0.73977,0.00018,14.68234]
[1779068147396,40.11,76807.38,0.3,-0.73903,0.00018,14.7047]
[1779068151157,40.1,76818.01,0.3,-0.73713,0.00018,14.76158]
[1779068152164,40.1,76824.14,0.3,-0.73603,0.00018,14.79432]
[1779068154197,40.1,76830.78,0.3,-0.73483,0.00018,14.82964]
[1779068155192,40.1,76843.65,0.3,-0.7325,0.00018,14.89788]
[1779068156194,40.1,76854.46,0.3,-0.73054,0.00018,14.95473]
[1779068159213,40.1,76842.82,0.3,-0.73267,0.00018,14.8929]
[1779068160219,40.1,76826.73,0.3,-0.73559,0.00018,14.80729]
[1779068162239,40.1,76832.24,0.3,-0.7346,0.00018,14.83651]
[1779068163244,40.1,76825.13,0.3,-0.73588,0.00018,14.79859]
[1779068164248,40.1,76818.69,0.3,-0.73705,0.00018,14.76385]
[1779068169283,40.09,76821.0,0.3,-0.73666,0.00018,14.77545]
[1779068172305,40.09,76831.75,0.3,-0.73474,0.00018,14.83244]
[1779068177641,40.08,76834.92,0.3,-0.73419,0.00018,14.84859]
[1779068178346,40.08,76834.92,0.3,-0.73419,0.00018,14.8485]
[1779068181368,40.08,76841.77,0.3,-0.73296,0.00018,14.88459]
[1779068186402,40.08,76841.8,0.3,-0.73297,0.00018,14.88423]
[1779068191437,40.07,76831.18,0.3,-0.73498,0.00018,14.82132]
[1779068192444,40.07,76824.81,0.3,-0.73614,0.00018,14.78715]
[1779068194460,40.07,76810.36,0.3,-0.73875,0.00018,14.70937]
[1779068196483,40.07,76806.53,0.3,-0.73945,0.00018,14.6884]
[1779068197482,40.07,76798.82,0.3,-0.74083,0.00018,14.64654]
[1779068198486,40.07,76797.2,0.3,-0.74113,0.00018,14.63767]
[1779068203526,40.06,76795.1,0.3,-0.74151,0.00018,14.62592]
[1779068208558,40.06,76798.67,0.3,-0.74088,0.00018,14.64513]
[1779068213593,40.06,76798.0,0.3,-0.74101,0.00018,14.64118]
[1779068215607,40.06,76804.39,0.3,-0.73987,0.00018,14.67571]
[1779068218629,40.06,76809.09,0.3,-0.73903,0.00018,14.70093]
[1779068222656,40.06,76815.21,0.3,-0.73794,0.00018,14.73355]
[1779068224671,40.06,76818.67,0.3,-0.73733,0.00018,14.75189]
[1779068225678,40.06,76824.9,0.3,-0.73621,0.00018,14.78525]
[1779068226686,40.06,76835.36,0.3,-0.73432,0.00018,14.84103]
[1779068227695,40.06,76838.53,0.3,-0.73374,0.00018,14.85782]
[1779068229707,40.05,76832.67,0.3,-0.73482,0.00018,14.82631]
[1779068231720,40.05,76825.97,0.3,-0.73604,0.00018,14.79019]
[1779068234741,40.05,76819.58,0.3,-0.73721,0.00018,14.75554]
[1779068236764,40.05,76799.94,0.3,-0.74074,0.00018,14.64942]
[1779068237770,40.04,76783.62,0.3,-0.74366,0.00018,14.56058]
[1779068238776,40.04,76770.12,0.3,-0.74608,0.00018,14.48588]
[1779068239780,40.04,76753.47,0.3,-0.74902,0.00018,14.394]
[1779068240788,40.04,76742.66,0.3,-0.75093,0.00018,14.33402]
[1779068241794,40.04,76741.87,0.3,-0.75107,0.00018,14.32961]
[1779068246830,40.04,76741.62,0.3,-0.75111,0.00018,14.32818]
[1779068248843,40.04,76751.0,0.3,-0.74946,0.00018,14.3803]
[1779068250860,40.04,76760.96,0.3,-0.74771,0.00018,14.4353]
[1779068252871,40.04,76764.06,0.3,-0.74722,0.00018,14.44666]
[1779068254887,40.04,76770.55,0.3,-0.74607,0.00018,14.48238]
[1779068256899,40.04,76775.81,0.3,-0.74514,0.00018,14.5112]
[1779068258225,40.04,76769.96,0.3,-0.74617,0.00018,14.47911]
[1779068259923,40.04,76761.29,0.3,-0.74771,0.00018,14.43136]
[1779068260931,40.04,76754.8,0.3,-0.74885,0.00018,14.39554]
[1779068262944,40.04,76746.93,0.3,-0.75024,0.00018,14.35179]
[1779068264977,40.04,76754.38,0.3,-0.74893,0.00018,14.39299]
[1779068268295,40.04,76748.64,0.3,-0.74995,0.00018,14.3611]
[1779068274027,40.03,76743.12,0.3,-0.75093,0.00018,14.33014]
[1779068278364,40.03,76737.9,0.3,-0.75185,0.00017,14.3009]
[1779068283093,40.03,76732.3,0.3,-0.75283,0.00017,14.26966]
[1779068286116,40.03,76727.23,0.3,-0.75371,0.00017,14.24141]
[1779068290142,40.03,76734.02,0.3,-0.75252,0.00017,14.27948]
[1779068295177,40.03,76737.41,0.3,-0.75192,0.00017,14.2985]
[1779068297191,40.04,76731.81,0.3,-0.7529,0.00017,14.26744]
[1779068302227,40.04,76743.09,0.3,-0.75092,0.00018,14.33042]
[1779068307261,40.04,76735.16,0.3,-0.75231,0.00017,14.28628]
[1779068308581,40.04,76727.06,0.3,-0.75372,0.00017,14.24112]
[1779068312296,40.04,76721.25,0.3,-0.75478,0.00017,14.2031]
[1779068315318,40.04,76716.08,0.3,-0.75567,0.00017,14.17441]
[1779068318650,40.04,76723.48,0.3,-0.75438,0.00017,14.21617]
[1779068321361,40.04,76724.12,0.3,-0.75425,0.00017,14.22007]
[1779068326398,40.05,76726.87,0.3,-0.75376,0.00017,14.23594]
[1779068331431,40.05,76724.91,0.3,-0.75408,0.00017,14.22551]
[1779068336468,40.05,76726.68,0.3,-0.75377,0.00017,14.23565]
[1779068340493,40.05,76734.36,0.3,-0.75242,0.00017,14.27882]
[1779068341515,40.05,76742.62,0.3,-0.75097,0.00018,14.32475]
[1779068345530,40.05,76733.84,0.3,-0.75251,0.00017,14.27595]
[1779068346537,40.05,76727.79,0.3,-0.75356,0.00017,14.24228]
[1779068348874,40.05,76720.56,0.3,-0.75481,0.00017,14.20204]
[1779068351571,40.06,76715.03,0.3,-0.75577,0.00017,14.17114]
[1779068356608,40.06,76721.95,0.3,-0.75456,0.00017,14.21013]
[1779068360637,40.06,76726.31,0.3,-0.75379,0.00017,14.235]
[1779068364664,40.06,76717.74,0.3,-0.75527,0.00017,14.18723]
[1779068367686,40.06,76714.86,0.3,-0.75577,0.00017,14.17102]
[1779068372723,40.06,76715.41,0.3,-0.75574,0.00017,14.16827]
[1779068373732,40.06,76726.68,0.3,-0.75377,0.00017,14.23154]
[1779068374738,40.06,76752.82,0.3,-0.74919,0.00018,14.37689]
[1779068375745,40.06,76773.07,0.3,-0.74561,0.00018,14.48843]
[1779068376752,40.06,76777.2,0.3,-0.74489,0.00018,14.51096]
[1779068379774,40.06,76782.41,0.3,-0.74396,0.00018,14.53934]
[1779068384809,40.06,76777.3,0.3,-0.74488,0.00018,14.51124]
[1779068388837,40.06,76786.44,0.3,-0.74325,0.00018,14.56107]
[1779068389845,40.06,76797.13,0.3,-0.74135,0.00018,14.61917]
[1779068390851,40.06,76799.08,0.3,-0.741,0.00018,14.6297]
[1779068391858,40.06,76804.48,0.3,-0.74003,0.00018,14.65894]
[1779068393872,40.06,76807.99,0.3,-0.7394,0.00018,14.6779]
[1779068395886,40.06,76800.45,0.3,-0.74075,0.00018,14.63711]
[1779068398907,40.06,76794.75,0.3,-0.74178,0.00018,14.60611]
[1779068401927,40.06,76786.33,0.3,-0.74328,0.00018,14.56028]
[1779068406965,40.06,76784.39,0.3,-0.74363,0.00018,14.54943]
[1779068407971,40.06,76790.02,0.3,-0.74263,0.00018,14.58006]
[1779068409985,40.06,76797.49,0.3,-0.7413,0.00018,14.62057]
[1779068411999,40.06,76804.84,0.3,-0.73999,0.00018,14.66028]
[1779068417035,40.05,76797.88,0.3,-0.74124,0.00018,14.6224]
[1779068418042,40.05,76788.12,0.3,-0.74299,0.00018,14.5693]
[1779068419051,40.05,76778.82,0.3,-0.74464,0.00018,14.51852]
[1779068420057,40.05,76776.08,0.3,-0.74513,0.00018,14.50345]
[1779068424084,40.05,76770.11,0.3,-0.7462,0.00018,14.47049]
[1779068429457,40.05,76763.13,0.3,-0.74744,0.00018,14.43193]
[1779068431133,40.05,76757.87,0.3,-0.74843,0.00018,14.39714]
[1779068433147,40.05,76748.27,0.3,-0.75011,0.00018,14.34411]
[1779068435161,40.05,76746.47,0.3,-0.75043,0.00018,14.3343]
[1779068439527,40.05,76766.12,0.3,-0.74695,0.00018,14.44312]
[1779068441207,40.05,76764.5,0.3,-0.74724,0.00018,14.43417]
[1779068443221,40.05,76755.61,0.3,-0.74881,0.00018,14.38511]
[1779068448256,40.05,76751.61,0.3,-0.74951,0.00018,14.36302]
[1779068449598,40.05,76757.1,0.3,-0.74855,0.00018,14.39338]
[1779068455309,40.05,76752.42,0.3,-0.74937,0.00018,14.36745]
[1779068460345,40.05,76753.1,0.3,-0.74925,0.00018,14.37132]
[1779068465380,40.05,76753.85,0.3,-0.74912,0.00018,14.37553]
[1779068470415,40.05,76754.07,0.3,-0.74908,0.00018,14.37679]
[1779068475450,40.05,76751.78,0.3,-0.74948,0.00018,14.36419]
[1779068477464,40.05,76740.38,0.3,-0.75148,0.00018,14.30096]
[1779068478472,40.05,76735.0,0.3,-0.75242,0.00017,14.27106]
[1779068481507,40.06,76729.24,0.3,-0.75342,0.00017,14.239]
[1779068482499,40.06,76723.99,0.3,-0.75434,0.00017,14.20968]
[1779068487534,40.06,76725.73,0.3,-0.75402,0.00017,14.2197]
[1779068488554,40.06,76739.92,0.3,-0.75154,0.00018,14.29885]
[1779068490557,40.06,76743.35,0.3,-0.75094,0.00018,14.31804]
[1779068494585,40.06,76749.02,0.3,-0.75,0.00018,14.34372]
[1779068497606,40.06,76742.52,0.3,-0.75114,0.00018,14.30776]
[1779068502641,40.06,76740.32,0.3,-0.75152,0.00018,14.29574]
[1779068507684,40.06,76739.44,0.3,-0.75168,0.00018,14.2906]
[1779068508688,40.06,76734.04,0.3,-0.75263,0.00017,14.26053]
[1779068510025,40.06,76713.57,0.3,-0.75619,0.00017,14.14598]
[1779068510701,40.06,76713.57,0.3,-0.75619,0.00017,14.14599]
[1779068515733,40.06,76715.84,0.3,-0.7558,0.00017,14.15869]
[1779068520768,40.06,76713.88,0.3,-0.75614,0.00017,14.14768]
[1779068525802,40.06,76717.85,0.3,-0.75545,0.00017,14.16988]
[1779068530174,40.06,76723.67,0.3,-0.75444,0.00017,14.20246]
[1779068535876,40.06,76719.87,0.3,-0.7551,0.00017,14.18115]
[1779068538897,40.06,76726.21,0.3,-0.754,0.00017,14.21675]
[1779068542926,40.06,76729.9,0.3,-0.75335,0.00017,14.23738]
[1779068547961,40.06,76734.05,0.3,-0.75263,0.00017,14.2605]
[1779068551992,40.06,76741.22,0.3,-0.75144,0.00018,14.29456]
[1779068555013,40.06,76748.76,0.3,-0.75011,0.00018,14.33649]
[1779068556020,40.06,76751.39,0.3,-0.74964,0.00018,14.35109]
[1779068558036,40.06,76756.31,0.3,-0.74878,0.00018,14.3783]
[1779068560047,40.06,76750.12,0.3,-0.74987,0.00018,14.34404]
[1779068565082,40.06,76744.73,0.3,-0.75082,0.00018,14.31414]
[1779068566088,40.06,76739.31,0.3,-0.75177,0.00018,14.28386]
[1779068569112,40.06,76737.73,0.3,-0.75206,0.00018,14.2747]
[1779068574148,40.05,76740.61,0.3,-0.75158,0.00018,14.29008]
[1779068579182,40.05,76738.56,0.3,-0.75196,0.00018,14.27804]
[1779068584218,40.04,76738.09,0.3,-0.75206,0.00018,14.27483]
[1779068587239,40.04,76728.58,0.3,-0.75373,0.00017,14.22148]
[1779068589253,40.04,76727.5,0.3,-0.75392,0.00017,14.21533]
[1779068594288,40.04,76728.19,0.3,-0.75381,0.00017,14.21906]
[1779068599324,40.04,76729.59,0.3,-0.75357,0.00017,14.22683]
[1779068604359,40.04,76726.23,0.3,-0.75415,0.00017,14.20801]
[1779068608389,40.04,76736.23,0.3,-0.7524,0.00017,14.26388]
[1779068610741,40.04,76748.29,0.3,-0.75029,0.00018,14.33091]
[1779068613426,40.04,76756.38,0.3,-0.74892,0.00018,14.37]
[1779068618459,40.04,76755.16,0.3,-0.74913,0.00018,14.36334]
[1779068620812,40.04,76749.75,0.3,-0.75009,0.00018,14.33345]
[1779068626516,40.04,76745.49,0.3,-0.75083,0.00018,14.31008]
[1779068628528,40.04,76739.19,0.3,-0.75193,0.00018,14.27501]
[1779068633577,40.04,76737.32,0.3,-0.75227,0.00018,14.26433]
[1779068638598,40.04,76740.59,0.3,-0.75171,0.00018,14.28212]
[1779068640952,40.04,76731.36,0.3,-0.75333,0.00017,14.23055]
[1779068646655,40.04,76730.26,0.3,-0.75352,0.00017,14.2243]
[1779068651024,40.04,76738.53,0.3,-0.75208,0.00018,14.27037]
[1779068652699,40.04,76744.71,0.3,-0.75099,0.00018,14.30477]
[1779068653707,40.04,76752.63,0.3,-0.7496,0.00018,14.34872]
[1779068658741,40.04,76749.49,0.3,-0.75015,0.00018,14.33131]
[1779068663776,40.04,76748.38,0.3,-0.75036,0.00018,14.32494]
[1779068668811,40.04,76748.53,0.3,-0.75034,0.00018,14.32546]
[1779068671164,40.03,76740.68,0.3,-0.75179,0.00018,14.27586]
[1779068676868,40.03,76749.86,0.3,-0.75019,0.00018,14.32642]
[1779068681235,40.03,76760.34,0.3,-0.74834,0.00018,14.38425]
[1779068682913,40.03,76750.99,0.3,-0.75,0.00018,14.33243]
[1779068687945,40.03,76747.43,0.3,-0.75063,0.00018,14.31255]
[1779068692980,40.03,76751.11,0.3,-0.74999,0.00018,14.33272]
[1779068698015,40.03,76750.72,0.3,-0.75007,0.00018,14.33026]
[1779068703053,40.02,76747.41,0.3,-0.75066,0.00018,14.31158]
[1779068708087,40.02,76748.99,0.3,-0.75039,0.00018,14.32016]
[1779068713123,40.02,76747.4,0.3,-0.75067,0.00018,14.31109]
[1779068716167,40.02,76736.15,0.3,-0.75266,0.00018,14.24813]
[1779068718177,40.02,76728.32,0.3,-0.75404,0.00017,14.2042]
[1779068720190,40.02,76725.82,0.3,-0.75447,0.00017,14.19013]
[1779068723213,40.02,76732.19,0.3,-0.75337,0.00017,14.22564]
[1779068728249,40.02,76732.05,0.3,-0.7534,0.00017,14.22458]
[1779068733283,40.01,76733.3,0.3,-0.75325,0.00017,14.22554]
[1779068735298,40.01,76724.84,0.3,-0.75473,0.00017,14.17815]
[1779068739329,40.01,76722.68,0.3,-0.7551,0.00017,14.16613]
[1779068744361,40.02,76720.26,0.3,-0.75552,0.00017,14.15281]
[1779068748393,40.02,76707.38,0.3,-0.75775,0.00017,14.08052]
[1779068749400,40.02,76698.81,0.3,-0.75923,0.00017,14.03204]
[1779068750407,40.02,76692.8,0.3,-0.76027,0.00017,13.99798]
[1779068752423,40.02,76688.18,0.3,-0.76106,0.00017,13.97182]
[1779068757464,40.02,76689.18,0.3,-0.76088,0.00017,13.97776]
[1779068759480,40.02,76681.66,0.3,-0.76217,0.00017,13.93505]
[1779068760492,40.02,76675.48,0.3,-0.76323,0.00017,13.89988]
[1779068761497,40.02,76667.92,0.3,-0.76452,0.00017,13.85677]
[1779068762503,40.02,76669.69,0.3,-0.76421,0.00017,13.86704]
[1779068763510,40.02,76680.9,0.3,-0.76229,0.00017,13.93117]
[1779068764516,40.02,76696.09,0.3,-0.75966,0.00017,14.01773]
[1779068765524,40.02,76696.73,0.3,-0.75955,0.00017,14.02144]
[1779068768545,40.03,76712.18,0.3,-0.75687,0.00017,14.10901]
[1779068769556,40.03,76719.07,0.3,-0.75567,0.00017,14.14783]
[1779068770559,40.03,76722.11,0.3,-0.75513,0.00017,14.16503]
[1779068773581,40.03,76727.82,0.3,-0.75413,0.00017,14.1973]
[1779068774589,40.03,76735.54,0.3,-0.75278,0.00018,14.2405]
[1779068775594,40.03,76737.6,0.3,-0.75242,0.00018,14.25202]
[1779068777608,40.03,76732.46,0.3,-0.75331,0.00017,14.22339]
[1779068781967,40.03,76742.82,0.3,-0.75149,0.00018,14.28127]
[1779068784658,40.03,76746.4,0.3,-0.75086,0.00018,14.30129]
[1779068788686,40.03,76752.22,0.3,-0.74983,0.00018,14.33365]
[1779068789692,40.03,76757.75,0.3,-0.74886,0.00018,14.36433]
[1779068792051,40.03,76762.81,0.3,-0.74802,0.00018,14.38647]
[1779068794727,40.03,76770.42,0.3,-0.74668,0.00018,14.42836]
[1779068795736,40.03,76778.11,0.3,-0.74531,0.00018,14.47055]
[1779068796742,40.03,76778.6,0.3,-0.74523,0.00018,14.47319]
[1779068799762,40.03,76787.94,0.3,-0.74357,0.00018,14.52407]
[1779068803790,40.03,76793.03,0.3,-0.74266,0.00018,14.55177]
[1779068807822,40.03,76801.96,0.3,-0.74106,0.00018,14.60027]
[1779068808829,40.03,76803.52,0.3,-0.74078,0.00018,14.60874]
[1779068812190,40.03,76796.33,0.3,-0.74207,0.00018,14.56968]
[1779068813863,40.03,76794.65,0.3,-0.74238,0.00018,14.56032]
[1779068816884,40.03,76787.24,0.3,-0.74371,0.00018,14.51968]
[1779068822267,40.02,76782.99,0.3,-0.74449,0.00018,14.49572]
[1779068826955,40.02,76792.79,0.3,-0.74275,0.00018,14.54915]
[1779068828970,40.02,76798.78,0.3,-0.74168,0.00018,14.58169]
[1779068834003,40.02,76794.52,0.3,-0.74244,0.00018,14.55851]
[1779068835016,40.02,76809.94,0.3,-0.73967,0.00018,14.64216]
[1779068836018,40.02,76822.48,0.3,-0.73741,0.00018,14.70968]
[1779068838032,40.02,76829.29,0.3,-0.73619,0.00018,14.74605]
[1779068839038,40.02,76836.15,0.3,-0.73495,0.00018,14.78247]
[1779068841051,40.02,76841.95,0.3,-0.7339,0.00018,14.81317]
[1779068842409,40.02,76849.69,0.3,-0.7325,0.00018,14.8542]
[1779068848101,40.02,76847.63,0.3,-0.73288,0.00018,14.84308]
[1779068851122,40.02,76842.42,0.3,-0.7339,0.00018,14.80935]
[1779068852478,40.01,76834.3,0.3,-0.73538,0.00018,14.76598]
[1779068853136,40.01,76834.63,0.3,-0.73532,0.00018,14.7676]
[1779068858171,40.01,76832.5,0.3,-0.73573,0.00018,14.75565]
[1779068861193,40.01,76838.7,0.3,-0.73461,0.00018,14.7885]
[1779068863206,40.01,76837.28,0.3,-0.73487,0.00018,14.7808]
[1779068865221,40.01,76835.44,0.3,-0.73521,0.00018,14.77083]
[1779068869247,40.01,76841.43,0.3,-0.73413,0.00018,14.80271]
[1779068873276,40.01,76843.93,0.3,-0.73367,0.00018,14.81599]
[1779068876297,40.0,76838.63,0.3,-0.73464,0.00018,14.78764]
[1779068881332,40.0,76847.44,0.3,-0.73304,0.00018,14.83438]
[1779068882339,40.0,76853.06,0.3,-0.73202,0.00018,14.86415]
[1779068884353,40.0,76856.12,0.3,-0.73146,0.00018,14.88025]
[1779068889388,40.0,76860.98,0.3,-0.73059,0.00018,14.90533]
[1779068892409,40.0,76867.38,0.3,-0.72943,0.00018,14.93884]
[1779068894423,40.0,76873.47,0.3,-0.72831,0.00018,14.97079]
[1779068896437,40.0,76863.66,0.3,-0.73011,0.00018,14.91922]
[1779068898452,40.0,76863.82,0.3,-0.73008,0.00018,14.92005]
[1779068903491,40.0,76868.48,0.3,-0.72923,0.00018,14.94449]
[1779068906514,40.0,76866.72,0.3,-0.72956,0.00018,14.93513]
[1779068908523,40.0,76872.13,0.3,-0.72856,0.00018,14.96351]
[1779068911549,40.0,76865.91,0.3,-0.72977,0.00018,14.92494]
[1779068912553,39.99,76862.14,0.3,-0.73047,0.00018,14.90498]
[1779068917587,39.99,76862.8,0.3,-0.73035,0.00018,14.90838]
[1779068920608,39.99,76857.27,0.3,-0.73136,0.00018,14.87914]
[1779068922622,39.99,76852.14,0.3,-0.73231,0.00018,14.85172]
[1779068923629,39.99,76845.56,0.3,-0.73351,0.00018,14.81669]
[1779068925643,39.99,76839.63,0.3,-0.7346,0.00018,14.78483]
[1779068928666,39.99,76849.99,0.3,-0.73273,0.00018,14.83966]
[1779068929671,39.99,76851.79,0.3,-0.7324,0.00018,14.84916]
[1779068931685,39.99,76845.89,0.3,-0.73348,0.00018,14.81764]
[1779068933704,39.98,76837.8,0.3,-0.73496,0.00018,14.77425]
[1779068934711,39.98,76845.47,0.3,-0.73357,0.00018,14.81506]
[1779068935715,39.98,76856.06,0.3,-0.73164,0.00018,14.87119]
[1779068936725,39.98,76857.23,0.3,-0.73143,0.00018,14.87731]
[1779068941760,39.98,76857.8,0.3,-0.73134,0.00018,14.87997]
[1779068946798,39.98,76860.95,0.3,-0.73078,0.00018,14.89612]
[1779068951832,39.97,76860.89,0.3,-0.73081,0.00018,14.8953]
[1779068954852,39.97,76877.06,0.3,-0.72785,0.00018,14.97997]
[1779068955858,39.97,76880.07,0.3,-0.7273,0.00018,14.99558]
[1779068957873,39.97,76886.97,0.3,-0.72604,0.00018,15.03127]
[1779068961906,39.95,76875.44,0.3,-0.72824,0.00018,14.96902]
[1779068963268,39.93,76864.81,0.3,-0.73031,0.00018,14.90971]
[1779068964922,39.93,76858.07,0.3,-0.73155,0.00018,14.87393]
[1779068965928,39.93,76851.37,0.3,-0.73279,0.00018,14.83819]
[1779068966937,39.93,76851.91,0.3,-0.73269,0.00018,14.84088]
[1779068970964,39.92,76841.51,0.3,-0.73462,0.00018,14.78475]
[1779068973337,39.92,76838.69,0.3,-0.73521,0.00018,14.76326]
[1779068975999,39.91,76829.62,0.3,-0.73688,0.00018,14.71421]
[1779068978012,39.91,76832.17,0.3,-0.73643,0.00018,14.72758]
[1779068981033,39.91,76818.03,0.3,-0.739,0.00018,14.65091]
[1779068982040,39.91,76810.79,0.3,-0.74032,0.00018,14.61153]
[1779068983407,39.91,76804.4,0.3,-0.74148,0.00018,14.57642]
[1779068986068,39.9,76810.73,0.3,-0.74036,0.00018,14.6103]
[1779068991104,39.9,76812.95,0.3,-0.73999,0.00018,14.62152]
[1779068996138,39.89,76814.87,0.3,-0.73965,0.00018,14.63156]
[1779069001176,39.89,76815.99,0.3,-0.73946,0.00018,14.63719]
[1779069003550,39.89,76818.91,0.3,-0.73895,0.00018,14.65276]
[1779069008224,39.89,76808.96,0.3,-0.74077,0.00018,14.59808]
[1779069013620,39.88,76803.65,0.3,-0.74175,0.00018,14.5684]
[1779069015276,39.88,76795.61,0.3,-0.7432,0.00018,14.52424]
[1779069020309,39.88,76796.49,0.3,-0.74306,0.00018,14.52853]
[1779069025344,39.87,76796.3,0.3,-0.74311,0.00018,14.527]
[1779069026354,39.87,76803.93,0.3,-0.74174,0.00018,14.56862]
[1779069028367,39.87,76807.83,0.3,-0.74105,0.00018,14.5897]
[1779069030380,39.87,76813.44,0.3,-0.74004,0.00018,14.61998]
[1779069032400,39.87,76819.17,0.3,-0.73907,0.00018,14.64515]
[1779069033770,39.87,76826.88,0.3,-0.73768,0.00018,14.68672]
[1779069035419,39.87,76833.18,0.3,-0.73653,0.00018,14.72061]
[1779069036425,39.87,76840.11,0.3,-0.73527,0.00018,14.75774]
[1779069037436,39.87,76840.61,0.3,-0.73519,0.00018,14.76032]
[1779069038440,39.87,76847.01,0.3,-0.73402,0.00018,14.79458]
[1779069039447,39.87,76851.69,0.3,-0.73316,0.00018,14.81953]
[1779069041460,39.87,76857.86,0.3,-0.73204,0.00018,14.85226]
[1779069044481,39.87,76861.95,0.3,-0.73129,0.00018,14.87373]
[1779069046497,39.87,76867.89,0.3,-0.73021,0.00018,14.90497]
[1779069049517,39.86,76874.32,0.3,-0.72904,0.00018,14.9385]
[1779069052537,39.86,76868.6,0.3,-0.73011,0.00018,14.90795]
[1779069054551,39.86,76864.25,0.3,-0.73091,0.00018,14.88477]
[1779069059588,39.86,76866.84,0.3,-0.73045,0.00018,14.89807]
[1779069064625,39.85,76872.3,0.3,-0.72947,0.00018,14.92635]
[1779069066635,39.85,76879.48,0.3,-0.72815,0.00018,14.96387]
[1779069068649,39.85,76881.3,0.3,-0.72783,0.00018,14.9731]
[1779069069656,39.83,76873.75,0.3,-0.7293,0.00018,14.93108]
[1779069070663,39.83,76870.43,0.3,-0.72992,0.00018,14.91338]
[1779069072677,39.83,76867.5,0.3,-0.73047,0.00018,14.89757]
[1779069075698,39.83,76874.75,0.3,-0.72915,0.00018,14.93557]
[1779069078727,39.82,76859.25,0.3,-0.73202,0.00018,14.85309]
[1779069079731,39.82,76858.76,0.3,-0.73211,0.00018,14.85038]
[1779069081745,39.82,76864.3,0.3,-0.7311,0.00018,14.87955]
[1779069083759,39.82,76871.42,0.3,-0.7298,0.00018,14.91699]
[1779069087787,39.82,76877.0,0.3,-0.72879,0.00018,14.94596]
[1779069089816,39.82,76884.0,0.3,-0.7275,0.00018,14.98247]
[1779069091817,39.81,76893.76,0.3,-0.72576,0.00019,15.02756]
[1779069092824,39.81,76896.91,0.3,-0.72518,0.00019,15.04384]
[1779069097862,39.81,76897.18,0.3,-0.72516,0.00019,15.04453]
[1779069102895,39.78,76893.01,0.3,-0.72609,0.00019,15.01843]
[1779069103900,39.78,76886.29,0.3,-0.72734,0.00019,14.98313]
[1779069104269,39.77,76878.6,0.3,-0.72877,0.00018,14.94248]
[1779069105914,39.77,76879.35,0.3,-0.72864,0.00018,14.94626]
[1779069110953,39.77,76882.29,0.3,-0.72814,0.00019,14.96063]
[1779069114339,39.76,76873.23,0.3,-0.72983,0.00018,14.91234]
[1779069120025,39.76,76871.06,0.3,-0.73026,0.00018,14.89995]
[1779069125053,39.75,76869.68,0.3,-0.73055,0.00018,14.89184]
[1779069130090,39.74,76867.96,0.3,-0.73089,0.00018,14.88192]
[1779069132102,39.74,76857.29,0.3,-0.73286,0.00018,14.82487]
[1779069133109,39.74,76852.03,0.3,-0.73384,0.00018,14.79654]
[1779069134479,39.74,76857.36,0.3,-0.73287,0.00018,14.82479]
[1779069136130,39.74,76865.77,0.3,-0.73133,0.00018,14.8693]
[1779069140176,39.73,76857.88,0.3,-0.73281,0.00018,14.82658]
[1779069145193,39.73,76855.31,0.3,-0.7333,0.00018,14.81223]
[1779069150228,39.72,76848.95,0.3,-0.7345,0.00018,14.77737]
[1779069152242,39.72,76856.37,0.3,-0.73321,0.00018,14.81105]
[1779069156269,39.72,76864.81,0.3,-0.73167,0.00018,14.8555]
[1779069158284,39.72,76884.49,0.3,-0.72805,0.00019,14.95941]
[1779069159292,39.72,76885.07,0.3,-0.72794,0.00019,14.96238]
[1779069160298,39.71,76899.26,0.3,-0.72531,0.00019,15.03663]
[1779069164698,39.71,76892.87,0.3,-0.72652,0.00019,15.00263]
[1779069170367,39.7,76894.57,0.3,-0.72624,0.00019,15.0105]
[1779069173389,39.7,76899.96,0.3,-0.72527,0.00019,15.03798]
[1779069178427,39.68,76903.65,0.3,-0.72467,0.00019,15.05485]
[1779069179432,39.67,76910.72,0.3,-0.72341,0.00019,15.08995]
[1779069184840,39.61,76913.53,0.3,-0.72321,0.00019,15.0959]
[1779069190509,39.58,76910.39,0.3,-0.72394,0.00019,15.07571]
[1779069195545,39.57,76907.33,0.3,-0.72454,0.00019,15.05901]
[1779069200588,39.57,76913.77,0.3,-0.72336,0.00019,15.09195]
[1779069203601,39.55,76901.86,0.3,-0.72568,0.00019,15.02719]
[1779069204984,39.55,76893.37,0.3,-0.72727,0.00019,14.98236]
[1779069205614,39.55,76893.71,0.3,-0.72721,0.00019,14.98403]
[1779069210649,39.55,76894.29,0.3,-0.72712,0.00019,14.98652]
[1779069215686,39.54,76896.74,0.3,-0.72675,0.00019,14.99289]
[1779069218706,39.54,76906.8,0.3,-0.72489,0.00019,15.04526]
[1779069220720,39.54,76914.22,0.3,-0.72351,0.00019,15.08383]
[1779069224749,39.53,76916.43,0.3,-0.72312,0.00019,15.09477]
[1779069229783,39.53,76916.0,0.3,-0.72323,0.00019,15.09176]
[1779069234818,39.51,76916.28,0.3,-0.72325,0.00019,15.09107]
[1779069239853,39.5,76919.69,0.3,-0.72264,0.00019,15.1081]
[1779069244888,39.5,76918.99,0.3,-0.7228,0.00019,15.10376]
[1779069249923,39.49,76912.38,0.3,-0.72407,0.00019,15.06843]
[1779069251938,39.49,76918.81,0.3,-0.72288,0.00019,15.10165]
[1779069254958,39.49,76926.3,0.3,-0.72149,0.00019,15.14]
[1779069257981,39.44,76915.7,0.3,-0.72375,0.00019,15.07776]
[1779069258988,39.44,76908.48,0.3,-0.72511,0.00019,15.0397]
[1779069259995,39.43,76908.74,0.3,-0.72507,0.00019,15.04091]
[1779069264023,39.43,76914.51,0.3,-0.72401,0.00019,15.07058]
[1779069269058,39.42,76916.96,0.3,-0.72358,0.00019,15.08253]
[1779069274103,39.42,76914.73,0.3,-0.72409,0.00019,15.06427]
[1779069279135,39.41,76915.29,0.3,-0.72402,0.00019,15.06618]
[1779069284166,39.41,76916.42,0.3,-0.72383,0.00019,15.07141]
[1779069289199,39.4,76916.41,0.3,-0.72388,0.00019,15.07026]
[1779069294235,39.39,76918.1,0.3,-0.72359,0.00019,15.07826]
[1779069299270,39.38,76916.28,0.3,-0.72396,0.00019,15.06787]
[1779069304305,39.38,76918.19,0.3,-0.72363,0.00019,15.07711]
[1779069305703,39.38,76925.07,0.3,-0.72234,0.00019,15.11291]
[1779069311354,39.37,76919.41,0.3,-0.72345,0.00019,15.0823]
[1779069316389,39.37,76918.86,0.3,-0.72358,0.00019,15.0786]
[1779069321424,39.36,76910.66,0.3,-0.72516,0.00019,15.03466]
[1779069326459,39.35,76907.91,0.3,-0.7257,0.00019,15.01949]
[1779069331495,39.35,76908.13,0.3,-0.72574,0.00019,15.01426]
[1779069332501,39.35,76913.37,0.3,-0.72476,0.00019,15.04171]
[1779069334516,39.35,76920.66,0.3,-0.7234,0.00019,15.07969]
[1779069339550,39.34,76920.76,0.3,-0.72341,0.00019,15.07944]
[1779069343577,39.34,76936.17,0.3,-0.72051,0.00019,15.15938]
[1779069344585,39.34,76945.46,0.3,-0.71875,0.00019,15.20738]
[1779069348613,39.3,76950.55,0.3,-0.71798,0.00019,15.22836]
[1779069351634,39.28,76969.05,0.3,-0.71452,0.00019,15.32142]
[1779069352641,39.28,76975.19,0.3,-0.71334,0.00019,15.35257]
[1779069357676,39.28,76978.85,0.3,-0.71266,0.00019,15.37048]
[1779069362711,39.26,76970.31,0.3,-0.71438,0.00019,15.32512]
[1779069363721,39.25,76958.56,0.3,-0.71671,0.00019,15.26283]
[1779069364726,39.25,76963.53,0.3,-0.71577,0.00019,15.28821]
[1779069367746,39.24,76974.37,0.3,-0.7137,0.00019,15.34334]
[1779069368753,39.24,76982.97,0.3,-0.71204,0.00019,15.38691]
[1779069369762,39.24,76985.25,0.3,-0.71161,0.00019,15.39838]
[1779069370769,39.24,76992.37,0.3,-0.71023,0.00019,15.43428]
[1779069371776,39.24,77001.93,0.3,-0.70838,0.00019,15.48225]
[1779069372782,39.24,77001.86,0.3,-0.7084,0.00019,15.48181]
[1779069376228,39.24,77039.96,0.3,-0.70098,0.0002,15.66956]
[1779069377827,39.25,77041.06,0.3,-0.70074,0.0002,15.6756]
[1779069382862,39.24,77035.84,0.3,-0.70178,0.0002,15.64971]
[1779069384877,39.24,77029.49,0.3,-0.70303,0.0002,15.61841]
[1779069385887,39.24,77049.37,0.3,-0.69913,0.0002,15.71525]
[1779069386891,39.23,77055.56,0.3,-0.69794,0.0002,15.74449]
[1779069388905,39.22,77057.11,0.3,-0.69771,0.0002,15.75022]
[1779069389912,39.22,77063.67,0.3,-0.69643,0.0002,15.78143]
[1779069391926,39.21,77068.52,0.3,-0.69557,0.0002,15.7978]
[1779069394947,39.19,77068.53,0.3,-0.69566,0.0002,15.79579]
[1779069396961,39.18,77065.61,0.3,-0.69629,0.0002,15.78057]
[1779069399984,39.16,77057.62,0.3,-0.69794,0.0002,15.74061]
[1779069401996,39.16,77054.63,0.3,-0.69854,0.0002,15.72595]
[1779069404015,39.16,77064.49,0.3,-0.6966,0.0002,15.77321]
[1779069406027,39.15,77070.29,0.3,-0.6955,0.0002,15.7998]
[1779069411060,39.11,77070.45,0.3,-0.69564,0.0002,15.79663]
[1779069414086,39.1,77077.61,0.3,-0.6943,0.0002,15.82899]
[1779069419116,39.07,77076.08,0.3,-0.69471,0.0002,15.81918]
[1779069424151,39.05,77069.79,0.3,-0.69608,0.0002,15.78632]
[1779069427173,39.04,77062.9,0.3,-0.6975,0.0002,15.75191]
[1779069430193,39.03,77068.08,0.3,-0.69648,0.0002,15.7767]
[1779069435228,39.02,77074.2,0.3,-0.69535,0.0002,15.80405]
[1779069436240,39.01,77079.38,0.3,-0.69434,0.0002,15.8285]
[1779069440265,38.99,77083.71,0.3,-0.69357,0.0002,15.84696]
[1779069445300,38.96,77087.11,0.3,-0.69304,0.0002,15.85981]
[1779069449328,38.96,77092.44,0.3,-0.69198,0.0002,15.88483]
[1779069454364,38.96,77093.29,0.3,-0.69188,0.0002,15.88296]
[1779069459400,38.95,77095.83,0.3,-0.69139,0.0002,15.89466]
[1779069464433,38.94,77088.83,0.3,-0.69283,0.0002,15.86041]
[1779069466870,38.94,77077.47,0.3,-0.69511,0.0002,15.80602]
[1779069472490,38.94,77079.48,0.3,-0.69473,0.0002,15.81522]
[1779069476940,38.94,77072.67,0.3,-0.6961,0.0002,15.78213]
[1779069482559,38.93,77071.16,0.3,-0.69642,0.0002,15.77445]
[1779069485580,38.93,77065.33,0.3,-0.69758,0.0002,15.74611]
[1779069489612,38.93,77058.87,0.3,-0.69887,0.0002,15.71459]
[1779069494651,38.93,77054.38,0.3,-0.69978,0.0002,15.6924]
[1779069499685,38.92,77054.15,0.3,-0.69984,0.0002,15.6908]
[1779069504722,38.92,77055.96,0.3,-0.6995,0.0002,15.69918]
[1779069509757,38.91,77057.98,0.3,-0.69913,0.0002,15.70838]
[1779069513791,38.91,77051.62,0.3,-0.70046,0.0002,15.6713]
[1779069515799,38.91,77060.61,0.3,-0.69868,0.0002,15.71515]
[1779069520833,38.91,77061.42,0.3,-0.69852,0.0002,15.71904]
[1779069525868,38.91,77061.02,0.3,-0.69861,0.0002,15.71693]
[1779069530902,38.9,77058.06,0.3,-0.6992,0.0002,15.70228]
[1779069535939,38.9,77065.52,0.3,-0.69773,0.0002,15.73832]
[1779069537365,38.9,77057.55,0.3,-0.69932,0.0002,15.6995]
[1779069538959,38.9,77054.04,0.3,-0.70002,0.0002,15.68223]
[1779069543994,38.9,77050.78,0.3,-0.70067,0.0002,15.66608]
[1779069549030,38.9,77057.77,0.3,-0.69929,0.0002,15.70011]
[1779069554065,38.9,77060.26,0.3,-0.6988,0.0002,15.71213]
[1779069559101,38.9,77059.02,0.3,-0.69905,0.0002,15.70599]
[1779069565144,38.9,77056.48,0.3,-0.69956,0.0002,15.69358]
[1779069570178,38.89,77050.54,0.3,-0.70074,0.0002,15.66432]
[1779069576220,38.89,77045.21,0.3,-0.70186,0.0002,15.63243]
[1779069581255,38.89,77039.69,0.3,-0.70295,0.0002,15.60513]
[1779069585287,38.89,77036.08,0.3,-0.70366,0.0002,15.5873]
[1779069590323,38.89,77035.57,0.3,-0.70376,0.0002,15.58487]
[1779069595357,38.89,77039.44,0.3,-0.70299,0.0002,15.6041]
[1779069600401,38.89,77040.0,0.3,-0.70288,0.0002,15.60684]
[1779069602408,38.89,77046.45,0.3,-0.70161,0.0002,15.63862]
[1779069604424,38.89,77039.07,0.3,-0.70307,0.0002,15.60213]
[1779069609459,38.89,77035.19,0.3,-0.70383,0.0002,15.58287]
[1779069613494,38.89,77030.83,0.3,-0.70469,0.0002,15.56128]
[1779069618526,38.89,77026.33,0.3,-0.70557,0.0002,15.53894]
[1779069619533,38.89,77021.09,0.3,-0.7066,0.0002,15.51267]
[1779069621546,38.89,77030.18,0.3,-0.70482,0.0002,15.5581]
[1779069623560,38.89,77034.77,0.3,-0.70391,0.0002,15.58086]
[1779069628596,38.89,77031.92,0.3,-0.70448,0.0002,15.56662]
[1779069633630,38.89,77026.63,0.3,-0.70557,0.0002,15.53472]
[1779069638667,38.89,77024.48,0.3,-0.70599,0.0002,15.52406]
[1779069641687,38.9,77032.0,0.3,-0.70451,0.0002,15.56168]
[1779069646722,38.9,77036.79,0.3,-0.70355,0.0002,15.58571]
[1779069648145,38.9,77028.47,0.3,-0.70519,0.0002,15.54435]
[1779069651759,38.9,77019.0,0.3,-0.70704,0.0002,15.49715]
[1779069654781,38.9,77011.53,0.3,-0.7085,0.0002,15.45968]
[1779069658215,38.9,77007.06,0.3,-0.70937,0.0002,15.43725]
[1779069663846,38.9,77005.23,0.3,-0.70973,0.0002,15.42802]
[1779069668285,38.9,76993.54,0.3,-0.712,0.00019,15.36871]
[1779069669890,38.9,76993.83,0.3,-0.71195,0.00019,15.37025]
[1779069674922,38.91,76988.46,0.3,-0.71297,0.00019,15.34319]
[1779069678355,38.91,77011.65,0.3,-0.70844,0.0002,15.46129]
[1779069678951,38.91,77011.65,0.3,-0.70844,0.0002,15.46133]
[1779069679958,38.91,77017.81,0.3,-0.70723,0.0002,15.49232]
[1779069681972,38.91,77016.91,0.3,-0.70741,0.0002,15.48786]
[1779069684995,38.91,77010.8,0.3,-0.70859,0.0002,15.45736]
[1779069690031,38.91,77006.1,0.3,-0.70949,0.0002,15.43411]
[1779069695066,38.92,77002.86,0.3,-0.71017,0.0002,15.41236]
[1779069700105,38.92,77000.29,0.3,-0.71065,0.0002,15.39969]
[1779069704132,38.92,77008.29,0.3,-0.70908,0.0002,15.44053]
[1779069706146,38.92,77009.44,0.3,-0.70885,0.0002,15.44645]
[1779069707154,38.92,77014.7,0.3,-0.70782,0.0002,15.47298]
[1779069709172,38.92,77014.44,0.3,-0.70786,0.0002,15.47179]
[1779069714203,38.93,77016.68,0.3,-0.70741,0.0002,15.48337]
[1779069719240,38.93,77016.73,0.3,-0.7074,0.0002,15.48371]
[1779069724274,38.93,77022.96,0.3,-0.70618,0.0002,15.51487]
[1779069726290,38.93,77027.63,0.3,-0.70526,0.0002,15.53821]
[1779069731325,38.93,77030.61,0.3,-0.70466,0.0002,15.55329]
[1779069732330,38.93,77024.29,0.3,-0.7059,0.0002,15.5218]
[1779069733337,38.93,77018.14,0.3,-0.70711,0.0002,15.49104]
[1779069736359,38.93,77025.07,0.3,-0.70574,0.0002,15.52592]
[1779069738373,38.93,77027.98,0.3,-0.70516,0.0002,15.54058]
[1779069743407,38.94,77018.26,0.3,-0.70706,0.0002,15.49225]
[1779069746429,38.94,77017.17,0.3,-0.70727,0.0002,15.487]
[1779069751463,38.94,77017.23,0.3,-0.70729,0.0002,15.48204]
[1779069754483,38.94,77022.66,0.3,-0.70622,0.0002,15.50934]
[1779069757505,38.94,77026.23,0.3,-0.70551,0.0002,15.52742]
[1779069760527,38.94,77032.73,0.3,-0.70423,0.0002,15.55994]
[1779069761533,38.95,77038.14,0.3,-0.70316,0.0002,15.58681]
[1779069763547,38.95,77039.54,0.3,-0.70288,0.0002,15.59381]
[1779069767579,38.95,77049.1,0.3,-0.70098,0.0002,15.64097]
[1779069768584,38.95,77051.79,0.3,-0.70045,0.0002,15.65419]
[1779069771604,38.95,77058.02,0.3,-0.69921,0.0002,15.68479]
[1779069776638,38.95,77062.58,0.3,-0.69829,0.0002,15.70721]
[1779069781674,38.95,77062.79,0.3,-0.69824,0.0002,15.70838]
[1779069785702,38.95,77068.31,0.3,-0.69714,0.0002,15.73519]
[1779069790739,38.95,77068.42,0.3,-0.69712,0.0002,15.7357]
[1779069795776,38.95,77068.52,0.3,-0.6971,0.0002,15.73615]
[1779069800812,38.95,77073.23,0.3,-0.69616,0.0002,15.75888]
[1779069802827,38.95,77081.54,0.3,-0.69451,0.0002,15.79871]
[1779069804851,38.95,77086.81,0.3,-0.69345,0.0002,15.82391]
[1779069807860,38.95,77095.13,0.3,-0.69179,0.0002,15.86342]
[1779069809271,38.95,77100.31,0.3,-0.69075,0.0002,15.88785]
[1779069810902,38.95,77105.42,0.3,-0.68972,0.0002,15.91185]
[1779069811908,38.95,77097.32,0.3,-0.6914,0.0002,15.86815]
[1779069812914,38.95,77093.05,0.3,-0.69227,0.0002,15.84754]
[1779069814928,38.95,77100.36,0.3,-0.69081,0.0002,15.88208]
[1779069817950,38.94,77105.9,0.3,-0.68972,0.0002,15.90766]
[1779069822984,38.92,77105.85,0.3,-0.68983,0.0002,15.90506]
[1779069828019,38.92,77103.71,0.3,-0.69027,0.0002,15.89475]
[1779069833055,38.92,77102.79,0.3,-0.69047,0.0002,15.89017]
[1779069838090,38.92,77101.16,0.3,-0.69081,0.0002,15.88225]
[1779069843125,38.91,77098.9,0.3,-0.69127,0.0002,15.87135]
[1779069845140,38.91,77104.69,0.3,-0.69014,0.0002,15.89792]
[1779069849565,38.9,77097.03,0.3,-0.69169,0.0002,15.86158]
[1779069855208,38.9,77095.05,0.3,-0.6921,0.0002,15.85201]
[1779069860245,38.9,77094.95,0.3,-0.69212,0.0002,15.85137]
[1779069865280,38.9,77097.91,0.3,-0.69154,0.0002,15.86523]
[1779069870313,38.9,77096.46,0.3,-0.69184,0.0002,15.85813]
[1779069875349,38.9,77094.86,0.3,-0.69222,0.0002,15.8448]
[1779069880383,38.89,77095.5,0.3,-0.6921,0.0002,15.84765]
[1779069884411,38.89,77088.71,0.3,-0.69348,0.0002,15.81488]
[1779069885419,38.89,77079.87,0.3,-0.69525,0.0002,15.77256]
[1779069886425,38.89,77075.46,0.3,-0.69615,0.0002,15.75094]
[1779069888439,38.89,77070.82,0.3,-0.69707,0.0002,15.72851]
[1779069893476,38.88,77067.37,0.3,-0.69777,0.0002,15.71165]
[1779069895488,38.88,77072.82,0.3,-0.69668,0.0002,15.73799]
[1779069900526,38.88,77078.37,0.3,-0.69558,0.0002,15.76454]
[1779069905561,38.88,77080.6,0.3,-0.69514,0.0002,15.77524]
[1779069910596,38.88,77078.39,0.3,-0.69558,0.0002,15.76454]
[1779069915631,38.88,77081.27,0.3,-0.69501,0.0002,15.77837]
[1779069920667,38.88,77080.45,0.3,-0.69517,0.0002,15.77441]
[1779069925701,38.88,77070.08,0.3,-0.69725,0.0002,15.72429]
[1779069927716,38.88,77067.44,0.3,-0.69777,0.0002,15.7115]
[1779069932769,38.88,77064.77,0.3,-0.69834,0.0002,15.69327]
[1779069937790,38.88,77063.71,0.3,-0.69855,0.0002,15.68828]
[1779069942825,38.89,77062.91,0.3,-0.6987,0.0002,15.68452]
[1779069947871,38.89,77061.36,0.3,-0.69899,0.0002,15.67744]
[1779069948869,38.89,77053.22,0.3,-0.7006,0.0002,15.6377]
[1779069949875,38.89,77043.25,0.3,-0.70258,0.0002,15.58864]
[1779069950882,38.89,77042.72,0.3,-0.70268,0.0002,15.58608]
[1779069955919,38.89,77039.77,0.3,-0.70325,0.0002,15.57183]
[1779069960953,38.9,77040.95,0.3,-0.70301,0.0002,15.57798]
[1779069965988,38.9,77048.0,0.3,-0.7016,0.0002,15.61306]
[1779069966996,38.9,77061.78,0.3,-0.69886,0.0002,15.68051]
[1779069968007,38.9,77065.8,0.3,-0.69806,0.0002,15.70008]
[1779069970411,38.91,77073.69,0.3,-0.69641,0.0002,15.74005]
[1779069976058,38.93,77072.44,0.3,-0.69657,0.0002,15.73625]
[1779069980482,38.93,77078.26,0.3,-0.69541,0.0002,15.7642]
[1779069986128,38.94,77080.65,0.3,-0.69492,0.0002,15.77583]
[1779069988143,38.94,77074.93,0.3,-0.69606,0.0002,15.74843]
[1779069993187,38.94,77067.36,0.3,-0.69762,0.0002,15.70638]
[1779069994195,38.94,77063.42,0.3,-0.6984,0.0002,15.6872]
[1779069999230,38.94,77061.61,0.3,-0.69877,0.0002,15.67833]
[1779070002250,38.94,77055.68,0.3,-0.69994,0.0002,15.64944]
[1779070008292,38.94,77057.91,0.3,-0.6995,0.0002,15.66048]
[1779070013327,38.94,77059.34,0.3,-0.69921,0.0002,15.66758]
[1779070018361,38.94,77060.45,0.3,-0.69898,0.0002,15.67312]
[1779070020767,38.94,77069.31,0.3,-0.69721,0.0002,15.71616]
[1779070023408,38.94,77061.6,0.3,-0.69875,0.0002,15.6788]
[1779070028435,38.94,77057.7,0.3,-0.69952,0.0002,15.65997]
[1779070032464,38.94,77065.01,0.3,-0.69806,0.0002,15.69569]
[1779070033471,38.94,77073.2,0.3,-0.69642,0.0002,15.73538]
[1779070034477,38.95,77077.63,0.3,-0.69553,0.0002,15.75676]
[1779070035485,38.95,77079.25,0.3,-0.69521,0.0002,15.76461]
[1779070040915,38.95,77080.18,0.3,-0.69501,0.0002,15.76942]
[1779070043540,38.95,77072.56,0.3,-0.69652,0.0002,15.73287]
[1779070045554,38.95,77065.21,0.3,-0.69799,0.0002,15.69733]
[1779070046561,38.95,77062.69,0.3,-0.69849,0.0002,15.68512]
[1779070050985,38.95,77073.2,0.3,-0.69639,0.0002,15.73608]
[1779070052603,38.95,77080.29,0.3,-0.69502,0.0002,15.76467]
[1779070053618,38.95,77079.36,0.3,-0.69521,0.0002,15.76022]
[1779070055625,38.95,77073.75,0.3,-0.69632,0.0002,15.7333]
[1779070061056,38.95,77069.23,0.3,-0.69723,0.0002,15.71141]
[1779070066703,38.95,77071.65,0.3,-0.69675,0.0002,15.72301]
[1779070071737,38.95,77071.26,0.3,-0.69683,0.0002,15.721]
[1779070076772,38.95,77071.04,0.3,-0.69688,0.0002,15.71983]
[1779070081807,38.95,77071.47,0.3,-0.6968,0.0002,15.72184]
[1779070086842,38.95,77072.37,0.3,-0.69662,0.0002,15.72613]
[1779070090876,38.96,77102.08,0.3,-0.69064,0.0002,15.86859]
[1779070092890,38.96,77107.78,0.3,-0.68947,0.0002,15.89593]
[1779070095910,38.98,77123.32,0.3,-0.68627,0.0002,15.96972]
[1779070096917,38.98,77136.35,0.3,-0.68361,0.0002,16.02997]
[1779070097924,38.98,77132.1,0.3,-0.68448,0.0002,16.01037]
[1779070100972,38.98,77127.81,0.3,-0.68535,0.0002,15.99049]
[1779070101953,38.98,77139.93,0.3,-0.68289,0.0002,16.04627]
[1779070102961,38.99,77151.96,0.3,-0.68041,0.0002,16.10151]
[1779070103969,38.99,77150.37,0.3,-0.68072,0.0002,16.09462]
[1779070109006,38.98,77148.6,0.3,-0.6811,0.0002,16.08619]
[1779070114037,38.98,77150.33,0.3,-0.68081,0.0002,16.08815]
[1779070119084,38.98,77144.41,0.3,-0.68202,0.0002,16.06128]
[1779070121108,38.98,77140.8,0.3,-0.68275,0.0002,16.04491]
[1779070122103,38.98,77133.05,0.3,-0.68432,0.0002,16.00953]
[1779070123111,38.98,77130.21,0.3,-0.68488,0.0002,15.99684]
[1779070124118,38.98,77123.61,0.3,-0.68621,0.0002,15.96648]
[1779070129154,38.98,77123.96,0.3,-0.68614,0.0002,15.96809]
[1779070134187,38.98,77127.17,0.3,-0.68549,0.0002,15.98291]
[1779070137208,38.99,77133.28,0.3,-0.68425,0.0002,16.011]
[1779070141637,38.99,77139.38,0.3,-0.68302,0.0002,16.03888]
[1779070145265,38.99,77146.56,0.3,-0.68156,0.0002,16.07153]
[1779070147279,38.99,77153.6,0.3,-0.68013,0.0002,16.10334]
[1779070150300,38.99,77148.22,0.3,-0.68122,0.0002,16.07903]
[1779070151707,38.99,77133.3,0.3,-0.68425,0.0002,16.01111]
[1779070152319,38.98,77133.3,0.3,-0.68428,0.0002,16.01051]
[1779070153320,38.98,77124.01,0.3,-0.68616,0.0002,15.96776]
[1779070154327,38.98,77123.53,0.3,-0.68626,0.0002,15.96549]
[1779070159362,38.98,77126.68,0.3,-0.68562,0.0002,15.98002]
[1779070164397,38.98,77120.11,0.3,-0.68695,0.0002,15.94961]
[1779070169432,38.98,77112.68,0.3,-0.68844,0.0002,15.91518]
[1779070171846,38.98,77108.3,0.3,-0.68938,0.0002,15.88907]
[1779070177489,38.98,77107.77,0.3,-0.68949,0.0002,15.88644]
[1779070182523,38.98,77105.19,0.3,-0.69002,0.0002,15.87421]
[1779070187562,38.98,77105.48,0.3,-0.68996,0.0002,15.87561]
[1779070192595,38.98,77103.82,0.3,-0.69029,0.0002,15.86776]
[1779070197629,38.98,77106.67,0.3,-0.68972,0.0002,15.88106]
[1779070202665,38.98,77108.14,0.3,-0.68942,0.0002,15.8882]
[1779070207699,38.98,77106.08,0.3,-0.68983,0.0002,15.8786]
[1779070212135,38.98,77100.92,0.3,-0.69087,0.0002,15.85422]
[1779070214755,38.98,77096.7,0.3,-0.69172,0.0002,15.8343]
[1779070219784,38.98,77099.1,0.3,-0.69124,0.0002,15.84567]
[1779070224818,38.98,77102.31,0.3,-0.69059,0.0002,15.86077]
[1779070229855,38.98,77103.08,0.3,-0.69044,0.0002,15.86434]
[1779070231869,38.98,77087.1,0.3,-0.6937,0.0002,15.78311]
[1779070232875,38.98,77086.13,0.3,-0.69389,0.0002,15.77854]
[1779070237950,38.98,77084.61,0.3,-0.69418,0.0002,15.77151]
[1779070240943,38.98,77076.79,0.3,-0.69575,0.0002,15.73408]
[1779070241949,38.98,77070.92,0.3,-0.69692,0.0002,15.70582]
[1779070246985,38.98,77071.15,0.3,-0.69687,0.0002,15.70703]
[1779070251016,38.98,77081.19,0.3,-0.69486,0.0002,15.75546]
[1779070252024,38.98,77083.87,0.3,-0.69432,0.0002,15.76829]
[1779070257058,38.98,77069.78,0.3,-0.69713,0.0002,15.70078]
[1779070262095,38.98,77068.56,0.3,-0.69737,0.0002,15.69494]
[1779070267129,38.98,77068.94,0.3,-0.69729,0.0002,15.69686]
[1779070272163,38.98,77071.63,0.3,-0.69675,0.0002,15.7099]
[1779070273170,38.98,77077.3,0.3,-0.69562,0.0002,15.73717]
[1779070275185,38.98,77080.12,0.3,-0.69506,0.0002,15.75066]
[1779070278205,38.99,77087.92,0.3,-0.69349,0.0002,15.78795]
[1779070283244,38.99,77089.09,0.3,-0.69325,0.0002,15.79371]
[1779070288277,38.99,77081.84,0.3,-0.69469,0.0002,15.75937]
[1779070289284,38.99,77076.14,0.3,-0.69583,0.0002,15.73207]
[1779070293310,38.99,77073.1,0.3,-0.69649,0.0002,15.71189]
[1779070294318,38.99,77065.1,0.3,-0.69808,0.0002,15.67324]
[1779070296332,38.99,77059.35,0.3,-0.69922,0.0002,15.64534]
[1779070298346,38.99,77047.05,0.3,-0.70166,0.0002,15.58519]
[1779070299394,38.99,77039.91,0.3,-0.70308,0.0002,15.54992]
[1779070300362,38.99,77039.05,0.3,-0.70325,0.0002,15.54571]
[1779070302375,38.99,77045.6,0.3,-0.70195,0.0002,15.578]
[1779070303382,38.99,77050.83,0.3,-0.70091,0.0002,15.60383]
[1779070306403,38.99,77060.67,0.3,-0.69896,0.0002,15.65182]
[1779070307411,38.99,77060.82,0.3,-0.69893,0.0002,15.65259]
[1779070308417,38.99,77069.07,0.3,-0.69728,0.0002,15.69255]
[1779070309425,38.99,77071.59,0.3,-0.69678,0.0002,15.70477]
[1779070314459,38.99,77073.23,0.3,-0.69644,0.0002,15.71286]
[1779070319498,38.99,77070.56,0.3,-0.69698,0.0002,15.69997]
[1779070322946,38.99,77063.88,0.3,-0.69831,0.0002,15.66758]
[1779070328563,38.99,77066.74,0.3,-0.69775,0.0002,15.68136]
[1779070333597,38.99,77064.32,0.3,-0.69823,0.0002,15.66958]
[1779070334606,38.99,77071.76,0.3,-0.69675,0.0002,15.70552]
[1779070335611,38.99,77077.93,0.3,-0.69552,0.0002,15.73525]
[1779070337630,38.99,77083.71,0.3,-0.69436,0.0002,15.763]
[1779070339646,38.99,77088.96,0.3,-0.69331,0.0002,15.78801]
[1779070341660,38.99,77097.19,0.3,-0.69165,0.0002,15.82703]
[1779070343097,38.99,77110.67,0.3,-0.68894,0.0002,15.89032]
[1779070348710,38.99,77102.58,0.3,-0.69057,0.0002,15.85242]
[1779070349716,38.99,77098.37,0.3,-0.69142,0.0002,15.8326]
[1779070354763,38.99,77117.36,0.3,-0.68764,0.0002,15.91601]
[1779070355761,38.99,77137.29,0.3,-0.68361,0.0002,16.00787]
[1779070360795,38.99,77138.89,0.3,-0.68328,0.0002,16.01518]
[1779070365831,38.99,77135.8,0.3,-0.68391,0.0002,16.0011]
[1779070368858,38.99,77128.84,0.3,-0.68531,0.0002,15.96926]
[1779070373889,38.99,77130.51,0.3,-0.68497,0.0002,15.97697]
[1779070378924,39.0,77131.73,0.3,-0.68472,0.0002,15.98272]
[1779070383960,39.0,77136.71,0.3,-0.6837,0.0002,16.00572]
[1779070388995,39.0,77130.32,0.3,-0.68499,0.0002,15.97667]
[1779070391009,39.0,77129.06,0.3,-0.68524,0.0002,15.97087]
[1779070396061,39.0,77128.87,0.3,-0.68528,0.0002,15.97001]
[1779070401081,39.0,77122.31,0.3,-0.6866,0.0002,15.93985]
[1779070406116,39.0,77118.77,0.3,-0.68731,0.0002,15.92365]
[1779070411153,39.0,77117.99,0.3,-0.68751,0.0002,15.91464]
[1779070415179,39.01,77112.19,0.3,-0.68867,0.0002,15.88774]
[1779070420217,39.01,77112.08,0.3,-0.6887,0.0002,15.88724]
[1779070425249,39.01,77106.74,0.3,-0.68977,0.0002,15.86222]
[1779070429278,39.0,77098.67,0.3,-0.6914,0.0002,15.8242]
[1779070434315,39.0,77099.01,0.3,-0.69133,0.0002,15.82582]
[1779070439350,39.0,77098.31,0.3,-0.69147,0.0002,15.82251]
[1779070442372,39.0,77103.8,0.3,-0.69037,0.0002,15.84833]
[1779070446398,39.0,77109.37,0.3,-0.68925,0.0002,15.87434]
[1779070451433,39.0,77110.23,0.3,-0.68908,0.0002,15.87826]
[1779070456468,39.0,77113.57,0.3,-0.68841,0.0002,15.8939]
[1779070461504,39.0,77114.34,0.3,-0.68825,0.0002,15.89751]
[1779070464525,39.0,77126.34,0.3,-0.68583,0.0002,15.95313]
[1779070465532,39.0,77128.8,0.3,-0.68533,0.0002,15.96448]
[1779070470567,39.0,77126.69,0.3,-0.68575,0.0002,15.95481]
[1779070475609,39.0,77128.69,0.3,-0.6854,0.0002,15.95852]
[1779070478629,39.0,77122.75,0.3,-0.6866,0.0002,15.93108]
[1779070480644,39.0,77114.48,0.3,-0.68827,0.0002,15.89268]
[1779070482657,39.0,77111.72,0.3,-0.68883,0.0002,15.87976]
[1779070484673,39.0,77102.67,0.3,-0.69065,0.0002,15.8373]
[1779070486685,39.0,77098.94,0.3,-0.6914,0.0002,15.81973]
[1779070487695,39.0,77092.31,0.3,-0.69273,0.0002,15.78839]
[1779070489706,39.0,77088.92,0.3,-0.69341,0.0002,15.7723]
[1779070494192,39.0,77096.06,0.3,-0.69198,0.0002,15.80618]
[1779070496759,39.0,77101.87,0.3,-0.69081,0.0002,15.83355]
[1779070498773,39.0,77095.85,0.3,-0.69203,0.0002,15.80508]
[1779070500787,39.0,77092.51,0.3,-0.6927,0.0002,15.78925]
[1779070505828,39.0,77091.99,0.3,-0.6928,0.0002,15.78678]
[1779070510864,39.0,77096.5,0.3,-0.6919,0.0002,15.80815]
[1779070515900,39.0,77097.97,0.3,-0.6916,0.0002,15.81505]
[1779070520933,39.0,77099.54,0.3,-0.69128,0.0002,15.82264]
[1779070525969,39.01,77090.45,0.3,-0.69309,0.0002,15.77987]
[1779070531003,39.01,77090.85,0.3,-0.69306,0.0002,15.77637]
[1779070536041,39.01,77086.68,0.3,-0.69389,0.0002,15.75663]
[1779070541075,39.01,77084.81,0.3,-0.69426,0.0002,15.74767]
[1779070546122,39.01,77085.57,0.3,-0.69411,0.0002,15.75131]
[1779070551145,39.01,77086.54,0.3,-0.69392,0.0002,15.75594]
[1779070557187,39.01,77087.9,0.3,-0.69364,0.0002,15.76244]
[1779070562222,39.01,77089.78,0.3,-0.69327,0.0002,15.77139]
[1779070567257,39.01,77090.64,0.3,-0.69309,0.0002,15.77549]
[1779070572292,39.01,77091.08,0.3,-0.693,0.0002,15.7776]
[1779070577327,39.01,77084.69,0.3,-0.69428,0.0002,15.74728]
[1779070582365,39.01,77085.17,0.3,-0.69418,0.0002,15.74972]
[1779070587401,39.01,77083.96,0.3,-0.69441,0.0002,15.74408]
[1779070590438,39.01,77077.2,0.3,-0.69577,0.0002,15.71174]
[1779070591435,39.01,77059.82,0.3,-0.69929,0.0002,15.62204]
[1779070592442,39.01,77050.8,0.3,-0.70108,0.0002,15.57803]
[1779070593449,39.01,77051.3,0.3,-0.70097,0.0002,15.58057]
[1779070598489,39.01,77048.98,0.3,-0.70144,0.0002,15.5691]
[1779070603523,39.01,77048.51,0.3,-0.70153,0.0002,15.56678]
[1779070608587,39.01,77045.84,0.3,-0.70206,0.0002,15.55364]
[1779070609574,39.01,77051.42,0.3,-0.70096,0.0002,15.58103]
[1779070610579,39.01,77058.48,0.3,-0.69955,0.0002,15.61549]
[1779070613603,39.01,77052.51,0.3,-0.70074,0.0002,15.58645]
[1779070618635,39.01,77053.44,0.3,-0.70055,0.0002,15.59112]
[1779070623671,39.01,77050.45,0.3,-0.70113,0.0002,15.57662]
[1779070628706,39.02,77043.68,0.3,-0.70247,0.0002,15.54356]
[1779070630719,39.02,77036.96,0.3,-0.7038,0.0002,15.51038]
[1779070631729,39.02,77026.15,0.3,-0.70593,0.0002,15.45672]
[1779070632733,39.02,77023.85,0.3,-0.70638,0.0002,15.44527]
[1779070635755,39.02,77017.74,0.3,-0.70758,0.0002,15.41474]
[1779070640786,39.02,77018.97,0.3,-0.70734,0.0002,15.42091]
[1779070645271,39.02,77013.42,0.3,-0.70843,0.0002,15.39311]
[1779070646832,39.02,77019.04,0.3,-0.70732,0.0002,15.42133]
[1779070648845,39.02,77016.63,0.3,-0.70779,0.0002,15.40924]
[1779070652875,39.02,77011.31,0.3,-0.70889,0.0002,15.37689]
[1779070657909,39.02,77010.92,0.3,-0.70897,0.0002,15.37485]
[1779070661937,39.02,77016.23,0.3,-0.70793,0.0002,15.40155]
[1779070666972,39.02,77015.31,0.3,-0.7081,0.0002,15.39709]
[1779070668987,39.02,77006.93,0.3,-0.70974,0.0002,15.35492]
[1779070675481,39.02,77004.32,0.3,-0.71025,0.0002,15.34181]
[1779070680066,39.02,76997.69,0.3,-0.71155,0.0002,15.3082]
[1779070682090,39.02,76997.16,0.3,-0.71165,0.0002,15.30556]
[1779070685554,39.02,76987.27,0.3,-0.71357,0.00019,15.25519]
[1779070690136,39.02,76982.18,0.3,-0.71457,0.00019,15.22903]
[1779070694163,39.02,76976.24,0.3,-0.71572,0.00019,15.19844]
[1779070699202,39.02,76974.57,0.3,-0.71604,0.00019,15.18986]
[1779070704239,39.02,76975.72,0.3,-0.71582,0.00019,15.19565]
[1779070708267,39.02,76981.99,0.3,-0.71461,0.00019,15.2278]
[1779070709274,39.02,76988.92,0.3,-0.71326,0.00019,15.26329]
[1779070711292,39.02,76994.36,0.3,-0.71227,0.0002,15.28523]
[1779070715781,39.01,76987.83,0.3,-0.71355,0.00019,15.25157]
[1779070721359,39.01,76989.66,0.3,-0.7132,0.00019,15.26068]
[1779070729416,39.01,76988.65,0.3,-0.71342,0.00019,15.25493]
[1779070731427,39.01,76982.36,0.3,-0.71465,0.00019,15.22256]
[1779070736463,39.0,76981.08,0.3,-0.71491,0.00019,15.21573]
[1779070741498,39.0,76980.61,0.3,-0.71501,0.00019,15.21305]
[1779070745525,39.0,76986.74,0.3,-0.71383,0.00019,15.2443]
[1779070750563,39.0,76987.74,0.3,-0.71365,0.00019,15.24897]
[1779070755597,38.99,77002.86,0.3,-0.71071,0.0002,15.32569]
[1779070756603,38.99,77010.11,0.3,-0.7093,0.0002,15.36233]
[1779070757610,38.99,77014.88,0.3,-0.70836,0.0002,15.38629]
[1779070762646,38.99,77016.26,0.3,-0.70811,0.0002,15.39281]
[1779070767683,38.99,77017.36,0.3,-0.70791,0.0002,15.39796]
[1779070772717,38.98,77015.7,0.3,-0.7083,0.0002,15.38361]
[1779070774731,38.98,77010.35,0.3,-0.70935,0.0002,15.35664]
[1779070779766,38.98,77014.61,0.3,-0.70852,0.0002,15.378]
[1779070782787,38.98,77020.47,0.3,-0.70738,0.0002,15.40731]
[1779070787823,38.98,77020.52,0.3,-0.70738,0.0002,15.4073]
[1779070790846,38.98,77014.46,0.3,-0.70857,0.0002,15.37672]
[1779070795878,38.98,77014.25,0.3,-0.70862,0.0002,15.37558]
[1779070796888,38.97,77002.15,0.3,-0.71102,0.0002,15.31359]
[1779070797893,38.97,76998.45,0.3,-0.71178,0.0002,15.29391]
[1779070802929,38.96,77001.87,0.3,-0.71112,0.0002,15.31112]
[1779070806960,38.96,77006.11,0.3,-0.71029,0.0002,15.33272]
[1779070811991,38.96,77002.08,0.3,-0.71107,0.0002,15.31235]
[1779070816495,38.96,76988.44,0.3,-0.71375,0.00019,15.24238]
[1779070818033,38.96,76985.28,0.3,-0.71437,0.00019,15.22605]
[1779070823069,38.96,76987.25,0.3,-0.714,0.00019,15.23591]
[1779070828103,38.96,76983.99,0.3,-0.71464,0.00019,15.21885]
[1779070830117,38.95,76978.54,0.3,-0.71572,0.00019,15.19028]
[1779070832133,38.95,76973.83,0.3,-0.7167,0.00019,15.16018]
[1779070837173,38.95,76973.37,0.3,-0.7168,0.00019,15.15746]
[1779070838179,38.95,76954.84,0.3,-0.72038,0.00019,15.06091]
[1779070839185,38.95,76948.57,0.3,-0.72159,0.00019,15.028]
[1779070841199,38.95,76948.04,0.3,-0.72169,0.00019,15.02525]
[1779070846705,38.95,76952.75,0.3,-0.72078,0.00019,15.05009]
[1779070850263,38.95,76957.97,0.3,-0.71978,0.00019,15.07742]
[1779070854291,38.95,76952.29,0.3,-0.72087,0.00019,15.04764]
[1779070859327,38.95,76951.54,0.3,-0.72101,0.00019,15.04377]
[1779070864362,38.95,76955.62,0.3,-0.72023,0.00019,15.06521]
[1779070869402,38.95,76952.78,0.3,-0.72078,0.00019,15.05009]
[1779070872418,38.95,76960.56,0.3,-0.71928,0.00019,15.09072]
[1779070874432,38.95,76964.27,0.3,-0.71857,0.00019,15.11009]
[1779070879468,38.95,76963.01,0.3,-0.71881,0.00019,15.10345]
[1779070883495,38.95,76957.47,0.3,-0.71989,0.00019,15.07433]
[1779070884502,38.95,76952.03,0.3,-0.72094,0.00019,15.04576]
[1779070885509,38.95,76946.33,0.3,-0.72204,0.00019,15.01579]
[1779070886996,38.95,76945.61,0.3,-0.72218,0.00019,15.01195]
[1779070892561,38.95,76943.78,0.3,-0.72259,0.00019,14.99643]
[1779070897070,38.94,76936.18,0.3,-0.72406,0.00019,14.95595]
[1779070898601,38.94,76927.63,0.3,-0.7257,0.00019,14.9105]
[1779070899607,38.94,76929.84,0.3,-0.72528,0.00019,14.92229]
[1779070903636,38.94,76936.57,0.3,-0.72399,0.00019,14.95803]
[1779070907663,38.94,76930.78,0.3,-0.7251,0.00019,14.92719]
[1779070910684,38.94,76925.39,0.3,-0.72614,0.00019,14.89827]
[1779070914712,38.94,76919.8,0.3,-0.72722,0.00019,14.86819]
[1779070919748,38.93,76919.08,0.3,-0.7274,0.00019,14.86308]
[1779070920754,38.93,76911.91,0.3,-0.72879,0.00019,14.82386]
[1779070921762,38.93,76906.71,0.3,-0.72979,0.00019,14.79573]
[1779070922768,38.93,76898.61,0.3,-0.73132,0.00019,14.75194]
[1779070923778,38.93,76893.68,0.3,-0.73226,0.00019,14.72512]
[1779070928815,38.92,76891.82,0.3,-0.73262,0.00019,14.71478]
[1779070932839,38.92,76899.6,0.3,-0.73115,0.00019,14.75682]
[1779070934855,38.92,76907.16,0.3,-0.72972,0.00019,14.79774]
[1779070939889,38.92,76902.77,0.3,-0.73054,0.00019,14.77426]
[1779070944924,38.93,76907.42,0.3,-0.72966,0.00019,14.79948]
[1779070948952,38.93,76917.41,0.3,-0.72775,0.00019,14.85331]
[1779070950966,38.93,76922.95,0.3,-0.72669,0.00019,14.88299]
[1779070956001,38.93,76923.79,0.3,-0.72659,0.00019,14.88182]
[1779070961038,38.93,76924.01,0.3,-0.72654,0.00019,14.8831]
[1779070963051,38.93,76930.34,0.3,-0.72533,0.00019,14.91686]
[1779070968085,38.93,76933.03,0.3,-0.72482,0.00019,14.93109]
[1779070973124,38.93,76936.73,0.3,-0.72411,0.00019,14.95065]
[1779070977155,38.93,76951.95,0.3,-0.72118,0.00019,15.03095]
[1779070978160,38.93,76950.8,0.3,-0.72141,0.00019,15.02483]
[1779070983198,38.92,76951.07,0.3,-0.72137,0.00019,15.02592]
[1779070988234,38.92,76952.45,0.3,-0.72111,0.00019,15.03288]
[1779070993270,38.92,76946.4,0.3,-0.72228,0.00019,15.00099]
[1779070994276,38.92,76936.45,0.3,-0.72419,0.00019,14.94833]
[1779070995284,38.92,76934.87,0.3,-0.7245,0.00019,14.93989]
[1779071000319,38.92,76937.18,0.3,-0.72406,0.00019,14.95217]
[1779071002334,38.92,76941.16,0.3,-0.72329,0.00019,14.97322]
[1779071007849,38.92,76940.1,0.3,-0.7235,0.00019,14.96743]
[1779071010394,38.92,76948.78,0.3,-0.72183,0.00019,15.01328]
[1779071011399,38.92,76955.89,0.3,-0.72052,0.00019,15.0449]
[1779071012406,38.92,76956.58,0.3,-0.72039,0.00019,15.04848]
[1779071017919,38.92,76958.17,0.3,-0.72008,0.00019,15.05686]
[1779071021469,38.92,76972.74,0.3,-0.71726,0.00019,15.13279]
[1779071023483,38.92,76978.3,0.3,-0.71618,0.00019,15.16159]
[1779071027988,38.92,76971.93,0.3,-0.71742,0.00019,15.12831]
[1779071030533,38.92,76971.45,0.3,-0.71752,0.00019,15.1257]
[1779071035568,38.91,76969.35,0.3,-0.71794,0.00019,15.11456]
[1779071039596,38.91,76961.88,0.3,-0.71939,0.00019,15.07548]
[1779071041610,38.91,76962.68,0.3,-0.71924,0.00019,15.07962]
[1779071045644,38.91,76956.88,0.3,-0.72036,0.00019,15.04926]
[1779071050675,38.91,76956.61,0.3,-0.72041,0.00019,15.0479]
[1779071055711,38.91,76951.64,0.3,-0.72136,0.00019,15.02193]
[1779071058201,38.91,76943.85,0.3,-0.72286,0.00019,14.98094]
[1779071059740,38.91,76942.31,0.3,-0.72316,0.00019,14.97267]
[1779071063769,38.91,76936.4,0.3,-0.7243,0.00019,14.94118]
[1779071068802,38.91,76931.94,0.3,-0.72516,0.00019,14.91742]
[1779071073837,38.91,76936.83,0.3,-0.72428,0.00019,14.93761]
[1779071074844,38.91,76942.29,0.3,-0.72323,0.00019,14.96658]
[1779071076858,38.91,76945.39,0.3,-0.72264,0.00019,14.98297]
[1779071081894,38.91,76939.97,0.3,-0.72368,0.00019,14.95426]
[1779071086928,38.91,76936.81,0.3,-0.72429,0.00019,14.93738]
[1779071091963,38.91,76938.17,0.3,-0.72404,0.00019,14.94449]
[1779071096997,38.91,76944.22,0.3,-0.72287,0.00019,14.97648]
[1779071099014,38.91,76944.89,0.3,-0.72274,0.00019,14.98005]
[1779071104047,38.91,76944.55,0.3,-0.72281,0.00019,14.97833]
[1779071109082,38.91,76943.76,0.3,-0.72296,0.00019,14.97415]
[1779071114117,38.91,76956.07,0.3,-0.72059,0.00019,15.03886]
[1779071115124,38.91,76963.91,0.3,-0.71907,0.00019,15.07993]
[1779071116131,38.91,76964.02,0.3,-0.71905,0.00019,15.08049]
[1779071121168,38.91,76964.89,0.3,-0.71888,0.00019,15.08499]
[1779071126200,38.91,76961.0,0.3,-0.71964,0.00019,15.06457]
[1779071131236,38.91,76957.55,0.3,-0.72036,0.00019,15.04081]
[1779071134258,38.91,76952.12,0.3,-0.72142,0.00019,15.01216]
[1779071139294,38.9,76956.1,0.3,-0.72067,0.00019,15.03256]
[1779071144344,38.9,76951.6,0.3,-0.72156,0.00019,15.00839]
[1779071149377,38.9,76950.39,0.3,-0.72181,0.00019,15.00144]
[1779071154413,38.89,76950.87,0.3,-0.72173,0.00019,15.00363]
[1779071159444,38.89,76953.71,0.3,-0.7212,0.00019,15.01824]
[1779071164480,38.89,76961.14,0.3,-0.71978,0.00019,15.0568]
[1779071166493,38.89,76967.55,0.3,-0.71854,0.00019,15.09016]
[1779071168997,38.89,76972.8,0.3,-0.71752,0.00019,15.11749]
[1779071171528,38.89,76977.27,0.3,-0.71666,0.00019,15.14057]
[1779071176569,38.88,76974.24,0.3,-0.71725,0.00019,15.12464]
[1779071181604,38.88,76972.37,0.3,-0.71763,0.00019,15.11466]
[1779071186638,38.88,76972.58,0.3,-0.7176,0.00019,15.1155]
[1779071191677,38.88,76970.67,0.3,-0.71804,0.00019,15.09954]
[1779071196713,38.88,76972.07,0.3,-0.71777,0.00019,15.10658]
[1779071201744,38.87,76974.04,0.3,-0.7174,0.00019,15.11657]
[1779071207786,38.87,76974.55,0.3,-0.71731,0.00019,15.11891]
[1779071212822,38.87,76979.63,0.3,-0.71633,0.00019,15.14504]
[1779071217857,38.87,76979.42,0.3,-0.71639,0.00019,15.14356]
[1779071222893,38.87,76981.5,0.3,-0.716,0.0002,15.15398]
[1779071227926,38.86,76980.1,0.3,-0.71628,0.00019,15.14637]
[1779071232961,38.86,76979.82,0.3,-0.71635,0.00019,15.14459]
[1779071237996,38.86,76978.63,0.3,-0.7166,0.00019,15.1381]
[1779071243031,38.86,76978.1,0.3,-0.71671,0.00019,15.13507]
[1779071247059,38.85,76985.83,0.3,-0.71521,0.0002,15.17483]
[1779071251088,38.85,76997.42,0.3,-0.713,0.0002,15.22878]
[1779071252095,38.85,76997.28,0.3,-0.71303,0.0002,15.22805]
[1779071257130,38.85,76995.4,0.3,-0.71339,0.0002,15.21842]
[1779071262166,38.85,76996.03,0.3,-0.71327,0.0002,15.22171]
[1779071266193,38.85,76988.03,0.3,-0.71484,0.0002,15.18052]
[1779071268207,38.85,76981.65,0.3,-0.71609,0.0002,15.14744]
[1779071273242,38.85,76980.08,0.3,-0.7164,0.0002,15.13902]
[1779071278278,38.85,76984.55,0.3,-0.71554,0.0002,15.16195]
[1779071283314,38.85,76988.66,0.3,-0.71475,0.0002,15.18292]
[1779071288347,38.85,76985.81,0.3,-0.71531,0.0002,15.168]
[1779071293394,38.84,76986.87,0.3,-0.71511,0.0002,15.17332]
[1779071298421,38.84,76986.09,0.3,-0.71527,0.0002,15.16919]
[1779071303454,38.84,76982.3,0.3,-0.71601,0.0002,15.14952]
[1779071305469,38.84,76977.22,0.3,-0.71701,0.00019,15.12304]
[1779071310504,38.84,76978.59,0.3,-0.71674,0.00019,15.13012]
[1779071315539,38.84,76977.52,0.3,-0.71701,0.00019,15.11878]
[1779071320578,38.84,76976.96,0.3,-0.71712,0.00019,15.11583]
[1779071323595,38.84,76964.06,0.3,-0.71963,0.00019,15.04834]
[1779071328630,38.84,76961.52,0.3,-0.72013,0.00019,15.03493]
[1779071333665,38.84,76960.0,0.3,-0.72044,0.00019,15.02658]
[1779071338703,38.83,76960.01,0.3,-0.72045,0.00019,15.02625]
[1779071343736,38.83,76958.72,0.3,-0.72072,0.00019,15.01906]
[1779071348770,38.83,76958.83,0.3,-0.72071,0.00019,15.0193]
[1779071353805,38.83,76956.58,0.3,-0.72116,0.00019,15.00715]
[1779071358840,38.82,76953.66,0.3,-0.72173,0.00019,14.99153]
[1779071363876,38.82,76955.96,0.3,-0.72129,0.00019,15.00343]
[1779071368913,38.82,76964.09,0.3,-0.71973,0.00019,15.04597]
[1779071370420,38.82,76970.87,0.3,-0.7184,0.00019,15.08161]
[1779071371931,38.82,76962.82,0.3,-0.72003,0.00019,15.03367]
[1779071373945,38.82,76965.61,0.3,-0.71949,0.00019,15.04819]
[1779071377973,38.82,76972.22,0.3,-0.71822,0.00019,15.08242]
[1779071383008,38.82,76973.14,0.3,-0.71804,0.00019,15.08705]
[1779071388043,38.82,76973.89,0.3,-0.71789,0.00019,15.09106]
[1779071393078,38.82,76974.5,0.3,-0.71777,0.00019,15.0943]
[1779071398113,38.82,76976.47,0.3,-0.71739,0.00019,15.1046]
[1779071402154,38.82,76967.56,0.3,-0.71912,0.00019,15.05802]
[1779071403160,38.82,76962.94,0.3,-0.72002,0.00019,15.03371]
[1779071406180,38.82,76960.24,0.3,-0.72056,0.00019,15.01928]
[1779071411215,38.82,76953.87,0.3,-0.7218,0.00019,14.98553]
[1779071413229,38.82,76944.73,0.3,-0.72357,0.00019,14.93713]
[1779071414237,38.81,76938.1,0.3,-0.72485,0.00019,14.90182]
[1779071416253,38.81,76935.23,0.3,-0.7254,0.00019,14.88649]
[1779071420279,38.81,76930.03,0.3,-0.72643,0.00019,14.8579]
[1779071425315,38.81,76928.27,0.3,-0.72678,0.00019,14.84823]
[1779071430352,38.81,76925.86,0.3,-0.72725,0.00019,14.83509]
[1779071435386,38.81,76924.95,0.3,-0.72749,0.00019,14.82426]
[1779071438407,38.8,76915.76,0.3,-0.72925,0.00019,14.77471]
[1779071440422,38.8,76922.91,0.3,-0.72788,0.00019,14.81326]
[1779071443442,38.8,76925.61,0.3,-0.72736,0.00019,14.82769]
[1779071446464,38.8,76918.94,0.3,-0.72864,0.00019,14.7917]
[1779071451498,38.8,76922.25,0.3,-0.72801,0.00019,14.80951]
[1779071454520,38.8,76929.83,0.3,-0.72656,0.00019,14.85016]
[1779071456535,38.8,76932.93,0.3,-0.72597,0.00019,14.86663]
[1779071461597,38.8,76935.75,0.3,-0.72544,0.00019,14.88133]
[1779071464592,38.8,76941.24,0.3,-0.72438,0.00019,14.91063]
[1779071469624,38.8,76957.09,0.3,-0.72131,0.00019,14.99487]
[1779071471638,38.8,76962.77,0.3,-0.7202,0.00019,15.0248]
[1779071472655,38.8,76957.58,0.3,-0.72121,0.00019,14.99741]
[1779071474669,38.8,76949.35,0.3,-0.72281,0.00019,14.95384]
[1779071477725,38.8,76958.1,0.3,-0.72112,0.00019,14.99997]
[1779071478703,38.8,76959.93,0.3,-0.72077,0.00019,15.00957]
[1779071480716,38.8,76966.26,0.3,-0.71954,0.00019,15.04284]
[1779071485752,38.8,76963.53,0.3,-0.72008,0.00019,15.02815]
[1779071487767,38.8,76969.47,0.3,-0.71893,0.00019,15.05923]
[1779071489780,38.8,76969.58,0.3,-0.71891,0.00019,15.05973]
[1779071494815,38.79,76968.99,0.3,-0.71909,0.00019,15.05071]
[1779071499853,38.79,76978.94,0.3,-0.71716,0.0002,15.10239]
[1779071501341,38.79,76978.36,0.3,-0.71729,0.0002,15.09903]
[1779071504885,38.79,76973.18,0.3,-0.71831,0.00019,15.0717]
[1779071505893,38.79,76967.92,0.3,-0.71934,0.00019,15.0441]
[1779071511411,38.79,76968.97,0.3,-0.71914,0.00019,15.04937]
[1779071516972,38.78,76965.55,0.3,-0.71981,0.00019,15.03123]
[1779071521482,38.78,76957.31,0.3,-0.72142,0.00019,14.98767]
[1779071527045,38.78,76954.22,0.3,-0.72204,0.00019,14.97082]
[1779071528048,38.78,76948.65,0.3,-0.72312,0.00019,14.94121]
[1779071529059,38.78,76933.84,0.3,-0.72598,0.00019,14.8622]
[1779071530063,38.78,76933.55,0.3,-0.72604,0.00019,14.86065]
[1779071534090,38.78,76938.72,0.3,-0.72504,0.00019,14.88829]
[1779071536103,38.78,76943.97,0.3,-0.72403,0.00019,14.91621]
[1779071538119,38.78,76951.19,0.3,-0.72264,0.00019,14.95446]
[1779071543153,38.78,76947.83,0.3,-0.7233,0.00019,14.93642]
[1779071548188,38.77,76946.95,0.3,-0.72348,0.00019,14.9315]
[1779071553223,38.77,76942.25,0.3,-0.72445,0.00019,14.90048]
[1779071558259,38.77,76937.98,0.3,-0.72528,0.00019,14.87758]
[1779071563299,38.77,76940.68,0.3,-0.72476,0.00019,14.89189]
[1779071567324,38.77,76946.61,0.3,-0.72362,0.00019,14.92334]
[1779071572361,38.77,76944.68,0.3,-0.72401,0.00019,14.91281]
[1779071577394,38.77,76944.89,0.3,-0.72397,0.00019,14.9137]
[1779071582429,38.76,76944.3,0.3,-0.7241,0.00019,14.91032]
[1779071587464,38.76,76941.6,0.3,-0.72463,0.00019,14.89569]
[1779071589478,38.76,76936.12,0.3,-0.72569,0.00019,14.86633]
[1779071591493,38.76,76933.25,0.3,-0.72624,0.00019,14.85094]
[1779071596527,38.76,76936.25,0.3,-0.72566,0.00019,14.86699]
[1779071601562,38.76,76936.02,0.3,-0.72571,0.00019,14.86569]
[1779071606598,38.76,76938.16,0.3,-0.7253,0.00019,14.87708]
[1779071610625,38.76,76945.0,0.3,-0.72398,0.00019,14.91369]
[1779071615660,38.76,76947.6,0.3,-0.72352,0.00019,14.92217]
[1779071620696,38.77,76948.65,0.3,-0.72329,0.00019,14.9282]
[1779071622710,38.77,76961.56,0.3,-0.72079,0.00019,14.99661]
[1779071623722,38.77,76965.58,0.3,-0.72,0.00019,15.01777]
[1779071628756,38.77,76964.06,0.3,-0.7203,0.00019,15.00977]
[1779071633792,38.77,76966.01,0.3,-0.71992,0.00019,15.02002]
[1779071638828,38.77,76969.45,0.3,-0.71925,0.00019,15.03806]
[1779071643868,38.77,76967.0,0.3,-0.71973,0.00019,15.02519]
[1779071645876,38.77,76960.47,0.3,-0.721,0.00019,14.99086]
[1779071646884,38.77,76956.83,0.3,-0.72171,0.00019,14.97161]
[1779071647890,38.77,76944.86,0.3,-0.72402,0.00019,14.90812]
[1779071648897,38.77,76942.65,0.3,-0.72446,0.00019,14.89626]
[1779071653941,38.77,76943.17,0.3,-0.72435,0.00019,14.89904]
[1779071658973,38.77,76937.33,0.3,-0.72548,0.00019,14.86784]
[1779071664007,38.77,76938.78,0.3,-0.7252,0.00019,14.87565]
[1779071669040,38.77,76944.42,0.3,-0.72411,0.00019,14.90572]
[1779071672538,38.77,76938.14,0.3,-0.72539,0.00019,14.86639]
[1779071678105,38.77,76939.02,0.3,-0.72521,0.00019,14.87119]
[1779071683139,38.77,76935.98,0.3,-0.72579,0.00019,14.85511]
[1779071688174,38.77,76937.07,0.3,-0.72558,0.00019,14.86111]
[1779071693209,38.77,76935.54,0.3,-0.72586,0.00019,14.85313]
[1779071698244,38.77,76935.22,0.3,-0.72592,0.00019,14.85163]
[1779071703278,38.77,76933.71,0.3,-0.7262,0.00019,14.84378]
[1779071706314,38.78,76926.0,0.3,-0.72768,0.00019,14.80257]
[1779071711349,38.78,76926.87,0.3,-0.72751,0.00019,14.80727]
[1779071716395,38.78,76921.86,0.3,-0.72847,0.00019,14.78032]
[1779071718398,38.78,76915.17,0.3,-0.72975,0.00019,14.74405]
[1779071723433,38.77,76913.08,0.3,-0.73016,0.00019,14.73258]
[1779071727461,38.77,76907.37,0.3,-0.73125,0.00019,14.70149]
[1779071732977,38.77,76908.04,0.3,-0.73119,0.00019,14.69929]
[1779071738538,38.77,76906.7,0.3,-0.73145,0.00019,14.69195]
[1779071743573,38.77,76903.77,0.3,-0.732,0.00019,14.67602]
[1779071748608,38.77,76899.31,0.3,-0.73285,0.00019,14.65176]
[1779071751629,38.77,76893.62,0.3,-0.73393,0.00019,14.6207]
[1779071753121,38.77,76875.73,0.3,-0.73735,0.00019,14.52131]
[1779071753646,38.77,76875.73,0.3,-0.73736,0.00019,14.52121]
[1779071754652,38.77,76868.24,0.3,-0.73877,0.00019,14.47971]
[1779071755659,38.77,76866.4,0.3,-0.73911,0.00019,14.46954]
[1779071757680,38.77,76859.02,0.3,-0.7405,0.00019,14.42843]
[1779071760699,38.77,76866.57,0.3,-0.73908,0.00019,14.47064]
[1779071762712,38.77,76876.86,0.3,-0.73713,0.00019,14.52785]
[1779071763718,38.77,76879.33,0.3,-0.73666,0.00019,14.54157]
[1779071765732,38.77,76873.86,0.3,-0.73769,0.00019,14.51147]
[1779071768753,38.77,76879.58,0.3,-0.7366,0.00019,14.54331]
[1779071773788,38.77,76891.74,0.3,-0.73429,0.00019,14.61035]
[1779071774795,38.77,76886.14,0.3,-0.73535,0.00019,14.57967]
[1779071776810,38.78,76876.77,0.3,-0.73712,0.00019,14.52816]
[1779071777816,38.78,76872.51,0.3,-0.73792,0.00019,14.50451]
[1779071780889,38.78,76866.77,0.3,-0.739,0.00019,14.47278]
[1779071781854,38.78,76848.14,0.3,-0.7425,0.00019,14.36881]
[1779071782885,38.78,76830.74,0.3,-0.74574,0.00019,14.27083]
[1779071783870,38.78,76824.85,0.3,-0.74683,0.00019,14.23749]
[1779071785882,38.78,76821.76,0.3,-0.7474,0.00019,14.22005]
[1779071790917,38.78,76819.0,0.3,-0.7479,0.00018,14.20486]
[1779071796961,38.78,76823.72,0.3,-0.74707,0.00019,14.2262]
[1779071801997,38.79,76827.4,0.3,-0.74636,0.00019,14.24775]
[1779071807031,38.79,76828.05,0.3,-0.74624,0.00019,14.25162]
[1779071812066,38.79,76827.76,0.3,-0.74628,0.00019,14.25023]
[1779071815086,38.79,76832.88,0.3,-0.74533,0.00019,14.27934]
[1779071820122,38.79,76835.02,0.3,-0.74491,0.00019,14.29207]
[1779071825157,38.8,76838.85,0.3,-0.74417,0.00019,14.31423]
[1779071827171,38.8,76847.03,0.3,-0.74264,0.00019,14.36045]
[1779071828178,38.8,76852.83,0.3,-0.74155,0.00019,14.39305]
[1779071830193,38.8,76859.08,0.3,-0.74037,0.00019,14.42812]
[1779071835227,38.81,76856.92,0.3,-0.74075,0.00019,14.4168]
[1779071840261,38.81,76854.58,0.3,-0.74117,0.00019,14.40415]
[1779071845296,38.81,76852.06,0.3,-0.74164,0.00019,14.39036]
[1779071850331,38.81,76851.63,0.3,-0.74171,0.00019,14.38823]
[1779071853831,38.81,76857.21,0.3,-0.74072,0.00019,14.41369]
[1779071855366,38.81,76862.52,0.3,-0.73972,0.00019,14.44327]
[1779071858387,38.81,76853.45,0.3,-0.74142,0.00019,14.39272]
[1779071863902,38.81,76853.24,0.3,-0.74145,0.00019,14.39179]
[1779071866442,38.81,76859.63,0.3,-0.74025,0.00019,14.42751]
[1779071868457,38.81,76863.95,0.3,-0.73944,0.00019,14.45154]
[1779071873972,38.81,76867.52,0.3,-0.73877,0.00019,14.47125]
[1779071879534,38.81,76867.54,0.3,-0.73878,0.00019,14.47115]
[1779071882555,38.81,76862.15,0.3,-0.73979,0.00019,14.4411]
[1779071887596,38.81,76859.2,0.3,-0.74035,0.00019,14.4246]
[1779071889610,38.81,76854.11,0.3,-0.7413,0.00019,14.39626]
[1779071894124,38.81,76838.96,0.3,-0.74414,0.00019,14.31125]
[1779071896655,38.81,76831.99,0.3,-0.74544,0.00019,14.27192]
[1779071901690,38.81,76833.49,0.3,-0.74516,0.00019,14.28033]
[1779071906726,38.81,76834.93,0.3,-0.74489,0.00019,14.28847]
[1779071911761,38.81,76836.06,0.3,-0.74474,0.00019,14.28893]
[1779071916798,38.81,76835.53,0.3,-0.74484,0.00019,14.28593]
[1779071921829,38.81,76832.64,0.3,-0.74538,0.00019,14.26968]
[1779071925860,38.81,76827.53,0.3,-0.74632,0.00019,14.24096]
[1779071930895,38.81,76823.63,0.3,-0.74703,0.00019,14.21923]
[1779071933919,38.81,76817.13,0.3,-0.74823,0.00018,14.18242]
[1779071934926,38.81,76803.6,0.3,-0.75073,0.00018,14.10533]
[1779071939961,38.82,76800.26,0.3,-0.75132,0.00018,14.08674]
[1779071943988,38.82,76806.48,0.3,-0.75016,0.00018,14.1229]
[1779071949027,38.82,76812.14,0.3,-0.7491,0.00018,14.15578]
[1779071950033,38.82,76800.37,0.3,-0.75126,0.00018,14.08856]
[1779071951041,38.82,76786.9,0.3,-0.75373,0.00018,14.01126]
[1779071952048,38.82,76785.73,0.3,-0.75394,0.00018,14.00468]
[1779071957082,38.83,76785.34,0.3,-0.75399,0.00018,14.00305]
[1779071962118,38.83,76793.05,0.3,-0.75257,0.00018,14.04786]
[1779071963124,38.83,76799.68,0.3,-0.75135,0.00018,14.08587]
[1779071967153,38.83,76805.34,0.3,-0.75031,0.00018,14.11823]
[1779071970173,38.83,76810.83,0.3,-0.7493,0.00018,14.14956]
[1779071975208,38.83,76809.16,0.3,-0.74966,0.00018,14.13445]
[1779071980243,38.83,76809.93,0.3,-0.74951,0.00018,14.13905]
[1779071983265,38.83,76815.0,0.3,-0.74857,0.00018,14.16803]
[1779071988299,38.84,76817.11,0.3,-0.74815,0.00018,14.18074]
[1779071993335,38.84,76817.41,0.3,-0.74809,0.00018,14.18263]
[1779071995348,38.84,76822.94,0.3,-0.74706,0.00019,14.21427]
[1779072000385,38.84,76824.35,0.3,-0.74679,0.00019,14.22265]
[1779072004411,38.84,76813.83,0.3,-0.74873,0.00018,14.16305]
[1779072004897,38.84,76808.28,0.3,-0.74975,0.00018,14.13147]
[1779072006426,38.84,76805.14,0.3,-0.75033,0.00018,14.11357]
[1779072008438,38.85,76796.71,0.3,-0.75187,0.00018,14.06547]
[1779072011461,38.85,76790.79,0.3,-0.75295,0.00018,14.03168]
[1779072014968,38.85,76776.76,0.3,-0.7555,0.00018,13.95125]
[1779072015490,38.85,76776.6,0.3,-0.75553,0.00018,13.9503]
[1779072016498,38.85,76771.0,0.3,-0.75655,0.00018,13.91793]
[1779072021533,38.85,76769.15,0.3,-0.75688,0.00018,13.9073]
[1779072022540,38.85,76774.78,0.3,-0.75586,0.00018,13.93996]
[1779072025042,38.85,76785.87,0.3,-0.75383,0.00018,14.0041]
[1779072027581,38.85,76780.73,0.3,-0.75476,0.00018,13.97457]
[1779072032618,38.85,76782.9,0.3,-0.75443,0.00018,13.98131]
[1779072036646,38.85,76770.71,0.3,-0.75664,0.00018,13.911]
[1779072040672,38.85,76764.2,0.3,-0.75782,0.00018,13.87329]
[1779072042687,38.85,76771.35,0.3,-0.75653,0.00018,13.91473]
[1779072046715,38.85,76780.69,0.3,-0.75482,0.00018,13.9688]
[1779072050743,38.85,76769.7,0.3,-0.75681,0.00018,13.90561]
[1779072051750,38.85,76758.35,0.3,-0.75887,0.00018,13.8398]
[1779072053765,38.86,76763.55,0.3,-0.75792,0.00018,13.87011]
[1779072057792,38.86,76771.96,0.3,-0.7564,0.00018,13.91888]
[1779072060816,38.86,76777.44,0.3,-0.75539,0.00018,13.9508]
[1779072063836,38.86,76783.07,0.3,-0.75435,0.00018,13.9836]
[1779072066857,38.86,76789.19,0.3,-0.75323,0.00018,14.01896]
[1779072068871,38.86,76789.54,0.3,-0.75317,0.00018,14.02092]
[1779072073906,38.86,76791.81,0.3,-0.75275,0.00018,14.03417]
[1779072078944,38.86,76791.85,0.3,-0.75273,0.00018,14.03453]
[1779072083979,38.86,76786.01,0.3,-0.7538,0.00018,14.00114]
[1779072085464,38.86,76781.83,0.3,-0.75455,0.00018,13.97724]
[1779072090020,38.87,76786.99,0.3,-0.7536,0.00018,14.00723]
[1779072095055,38.87,76783.52,0.3,-0.75429,0.00018,13.98167]
[1779072101097,38.87,76783.85,0.3,-0.75422,0.00018,13.98393]
[1779072106133,38.87,76784.55,0.3,-0.75408,0.00018,13.98818]
[1779072111167,38.87,76784.09,0.3,-0.75416,0.00018,13.98573]
[1779072115197,38.87,76768.48,0.3,-0.757,0.00018,13.89557]
[1779072116202,38.87,76757.73,0.3,-0.75895,0.00018,13.83314]
[1779072118220,38.87,76766.96,0.3,-0.75728,0.00018,13.88672]
[1779072120230,38.87,76770.37,0.3,-0.75666,0.00018,13.90635]
[1779072124258,38.87,76759.26,0.3,-0.75868,0.00018,13.84169]
[1779072129294,38.87,76762.42,0.3,-0.75811,0.00018,13.86004]
[1779072134328,38.87,76766.96,0.3,-0.75729,0.00018,13.88633]
[1779072139363,38.87,76767.04,0.3,-0.75728,0.00018,13.88672]
[1779072144399,38.87,76768.36,0.3,-0.75704,0.00018,13.89433]
[1779072149434,38.87,76768.53,0.3,-0.75701,0.00018,13.89522]
[1779072154472,38.87,76769.67,0.3,-0.75687,0.00018,13.89577]
[1779072159505,38.87,76770.43,0.3,-0.75674,0.00018,13.90002]
[1779072164541,38.86,76770.9,0.3,-0.75666,0.00018,13.90253]
[1779072169578,38.86,76772.42,0.3,-0.7564,0.00018,13.91104]
[1779072174610,38.86,76774.59,0.3,-0.75601,0.00018,13.9232]
[1779072179645,38.86,76773.38,0.3,-0.75625,0.00018,13.91581]
[1779072184687,38.86,76772.35,0.3,-0.75645,0.00018,13.90949]
[1779072189722,38.86,76772.9,0.3,-0.75635,0.00018,13.91246]
[1779072194758,38.86,76776.83,0.3,-0.75564,0.00018,13.93517]
[1779072199792,38.86,76777.03,0.3,-0.75559,0.00018,13.93673]
[1779072204827,38.86,76776.82,0.3,-0.75561,0.00018,13.9359]
[1779072209862,38.86,76775.86,0.3,-0.75578,0.00018,13.93073]
[1779072214897,38.86,76775.61,0.3,-0.75587,0.00018,13.92374]
[1779072219932,38.87,76774.55,0.3,-0.75605,0.00018,13.91805]
[1779072224968,38.87,76774.6,0.3,-0.75603,0.00018,13.91877]
[1779072230002,38.87,76770.51,0.3,-0.75676,0.00018,13.89552]
[1779072235038,38.87,76770.63,0.3,-0.75673,0.00018,13.89638]
[1779072240072,38.87,76775.11,0.3,-0.75591,0.00018,13.92242]
[1779072245108,38.87,76778.7,0.3,-0.75525,0.00018,13.94333]
[1779072250144,38.88,76779.42,0.3,-0.75511,0.00018,13.94776]
[1779072255181,38.88,76785.24,0.3,-0.75405,0.00018,13.98147]
[1779072260213,38.88,76787.06,0.3,-0.75371,0.00018,13.99206]
[1779072266256,38.88,76790.68,0.3,-0.75304,0.00018,14.01296]
[1779072270285,38.88,76797.46,0.3,-0.7518,0.00018,14.05193]
[1779072275319,38.88,76796.42,0.3,-0.75204,0.00018,14.04048]
[1779072278340,38.88,76791.39,0.3,-0.75296,0.00018,14.01175]
[1779072283376,38.88,76792.04,0.3,-0.75283,0.00018,14.01562]
[1779072288411,38.88,76793.85,0.3,-0.7525,0.00018,14.02614]
[1779072293446,38.88,76795.11,0.3,-0.75226,0.00018,14.0335]
[1779072298482,38.88,76798.87,0.3,-0.75157,0.00018,14.05511]
[1779072302510,38.89,76805.41,0.3,-0.75035,0.00018,14.09286]
[1779072307547,38.89,76803.29,0.3,-0.75073,0.00018,14.08121]
[1779072311574,38.89,76809.17,0.3,-0.74963,0.00018,14.11519]
[1779072312580,38.89,76815.09,0.3,-0.74854,0.00018,14.14883]
[1779072315602,38.89,76809.08,0.3,-0.74964,0.00018,14.11474]
[1779072320637,38.89,76806.23,0.3,-0.75017,0.00018,14.0985]
[1779072323657,38.9,76801.04,0.3,-0.75111,0.00018,14.06941]
[1779072328692,38.9,76802.07,0.3,-0.7509,0.00018,14.07583]
[1779072333730,38.9,76796.14,0.3,-0.75205,0.00018,14.03614]
[1779072336751,38.9,76802.01,0.3,-0.75097,0.00018,14.06963]
[1779072341788,38.9,76801.5,0.3,-0.75106,0.00018,14.06688]
[1779072347301,38.9,76801.06,0.3,-0.75113,0.00018,14.06462]
[1779072352865,38.9,76794.32,0.3,-0.75236,0.00018,14.02626]
[1779072357900,38.9,76793.08,0.3,-0.75259,0.00018,14.01909]
[1779072362935,38.9,76791.8,0.3,-0.75283,0.00018,14.01166]
[1779072367975,38.9,76796.78,0.3,-0.75192,0.00018,14.04012]
[1779072369992,38.9,76801.84,0.3,-0.75099,0.00018,14.0691]
[1779072375024,38.9,76799.36,0.3,-0.75144,0.00018,14.05509]
[1779072380061,38.9,76799.36,0.3,-0.75144,0.00018,14.05519]
[1779072385095,38.9,76797.95,0.3,-0.75169,0.00018,14.04734]
[1779072390129,38.91,76797.38,0.3,-0.75178,0.00018,14.04431]
[1779072395164,38.91,76797.18,0.3,-0.75188,0.00018,14.03747]
[1779072401207,38.91,76797.12,0.3,-0.75188,0.00018,14.03743]
[1779072406241,38.91,76802.22,0.3,-0.75094,0.00018,14.06669]
[1779072409262,38.91,76804.35,0.3,-0.75054,0.00018,14.07905]
[1779072414297,38.91,76802.69,0.3,-0.75084,0.00018,14.0698]
[1779072417796,38.91,76795.16,0.3,-0.75222,0.00018,14.02678]
[1779072423363,38.91,76787.95,0.3,-0.75355,0.00018,13.98525]
[1779072424368,38.91,76780.96,0.3,-0.75482,0.00018,13.94503]
[1779072426382,38.91,76779.06,0.3,-0.75517,0.00018,13.93416]
[1779072431418,38.91,76779.76,0.3,-0.75503,0.00018,13.93832]
[1779072436452,38.91,76778.9,0.3,-0.75519,0.00018,13.9334]
[1779072441487,38.91,76778.99,0.3,-0.75517,0.00018,13.93392]
[1779072447541,38.91,76778.18,0.3,-0.75532,0.00018,13.92923]
[1779072448562,38.91,76795.56,0.3,-0.75215,0.00018,14.02903]
[1779072449567,38.91,76815.42,0.3,-0.74849,0.00018,14.14214]
[1779072450553,38.91,76817.81,0.3,-0.74805,0.00018,14.15573]
[1779072455588,38.91,76817.91,0.3,-0.7481,0.00018,14.15024]
[1779072458612,38.91,76827.17,0.3,-0.74639,0.00019,14.2026]
[1779072461631,38.91,76829.7,0.3,-0.74592,0.00019,14.21687]
[1779072466669,38.91,76830.91,0.3,-0.74569,0.00019,14.22366]
[1779072471704,38.91,76828.7,0.3,-0.7461,0.00019,14.21119]
[1779072476744,38.91,76850.42,0.3,-0.74205,0.00019,14.33303]
[1779072477751,38.91,76852.65,0.3,-0.74164,0.00019,14.34544]
[1779072482786,38.91,76844.14,0.3,-0.74325,0.00019,14.29736]
[1779072487820,38.9,76840.9,0.3,-0.74387,0.00019,14.27878]
[1779072492857,38.9,76838.44,0.3,-0.74433,0.00019,14.26494]
[1779072496889,38.9,76828.77,0.3,-0.74614,0.00019,14.21022]
[1779072499909,38.9,76830.05,0.3,-0.74591,0.00019,14.21714]
[1779072505952,38.9,76830.41,0.3,-0.74586,0.00019,14.21854]
[1779072510987,38.89,76830.05,0.3,-0.74595,0.00019,14.21604]
[1779072516030,38.89,76830.43,0.3,-0.74596,0.00019,14.2117]
[1779072521064,38.89,76829.36,0.3,-0.74617,0.00019,14.20526]
[1779072526099,38.89,76827.99,0.3,-0.74644,0.00019,14.19719]
[1779072530126,38.89,76819.52,0.3,-0.74801,0.00019,14.14914]
[1779072531133,38.89,76812.36,0.3,-0.74933,0.00018,14.10852]
[1779072534154,38.89,76804.23,0.3,-0.75083,0.00018,14.06236]
[1779072539189,38.89,76800.98,0.3,-0.75141,0.00018,14.04433]
[1779072541203,38.89,76791.42,0.3,-0.75316,0.00018,13.9895]
[1779072545231,38.89,76782.75,0.3,-0.75475,0.00018,13.93968]
[1779072546238,38.89,76777.6,0.3,-0.75569,0.00018,13.91004]
[1779072551273,38.89,76774.02,0.3,-0.75633,0.00018,13.88965]
[1779072556308,38.89,76772.92,0.3,-0.75652,0.00018,13.88355]
[1779072561345,38.89,76770.04,0.3,-0.75703,0.00018,13.86715]
[1779072566382,38.9,76772.08,0.3,-0.75665,0.00018,13.87926]
[1779072568879,38.9,76776.0,0.3,-0.75594,0.00018,13.90194]
[1779072574437,38.9,76771.6,0.3,-0.7568,0.00018,13.87063]
[1779072578955,38.9,76764.25,0.3,-0.75813,0.00018,13.82823]
[1779072581487,38.9,76759.95,0.3,-0.7589,0.00018,13.80351]
[1779072586522,38.9,76758.56,0.3,-0.75914,0.00018,13.79586]
[1779072591557,38.9,76761.04,0.3,-0.75868,0.00018,13.81046]
[1779072596592,38.9,76768.08,0.3,-0.7574,0.00018,13.85142]
[1779072598606,38.9,76762.53,0.3,-0.75841,0.00018,13.81926]
[1779072603642,38.9,76760.82,0.3,-0.75872,0.00018,13.8094]
[1779072604650,38.9,76766.74,0.3,-0.75764,0.00018,13.84378]
[1779072605658,38.9,76774.96,0.3,-0.75615,0.00018,13.89142]
[1779072606664,38.9,76773.87,0.3,-0.75635,0.00018,13.88508]
[1779072611698,38.9,76777.28,0.3,-0.75573,0.00018,13.9045]
[1779072616734,38.9,76780.38,0.3,-0.75518,0.00018,13.92208]
[1779072620762,38.9,76769.84,0.3,-0.7571,0.00018,13.86102]
[1779072621767,38.9,76769.74,0.3,-0.75712,0.00018,13.86045]
[1779072626803,38.9,76770.31,0.3,-0.75702,0.00018,13.86382]
[1779072631852,38.9,76770.06,0.3,-0.75712,0.00018,13.85645]
[1779072633853,38.9,76763.82,0.3,-0.75826,0.00018,13.82022]
[1779072637939,38.9,76763.58,0.3,-0.75831,0.00018,13.81866]
[1779072639895,38.9,76756.17,0.3,-0.75965,0.00018,13.77551]
[1779072640904,38.9,76744.16,0.3,-0.76182,0.00018,13.70534]
[1779072641910,38.9,76740.39,0.3,-0.7625,0.00018,13.68327]
[1779072644932,38.9,76745.67,0.3,-0.76154,0.00018,13.71447]
[1779072649966,38.9,76744.47,0.3,-0.76174,0.00018,13.70786]
[1779072655007,38.9,76735.87,0.3,-0.76327,0.00018,13.65805]
[1779072657033,38.91,76724.42,0.3,-0.76531,0.00018,13.591]
[1779072658027,38.91,76714.82,0.3,-0.76701,0.00018,13.53451]
[1779072659037,38.91,76714.5,0.3,-0.76706,0.00018,13.53281]
[1779072664070,38.91,76708.01,0.3,-0.7682,0.00018,13.49477]
[1779072665075,38.91,76699.43,0.3,-0.76972,0.00018,13.44389]
[1779072666084,38.91,76694.16,0.3,-0.77065,0.00018,13.41261]
[1779072671121,38.91,76692.67,0.3,-0.7709,0.00018,13.40412]
[1779072673135,38.91,76698.06,0.3,-0.76995,0.00018,13.43628]
[1779072675149,38.91,76706.47,0.3,-0.76846,0.00018,13.4863]
[1779072676159,38.91,76712.81,0.3,-0.76733,0.00018,13.52398]
[1779072677163,38.91,76716.84,0.3,-0.76661,0.00018,13.54791]
[1779072679679,38.92,76722.28,0.3,-0.76563,0.00018,13.58021]
[1779072682199,38.92,76730.96,0.3,-0.76408,0.00018,13.63137]
[1779072684212,38.92,76738.68,0.3,-0.76269,0.00018,13.67674]
[1779072689749,38.92,76739.5,0.3,-0.76253,0.00018,13.682]
[1779072694287,38.92,76731.29,0.3,-0.76406,0.00018,13.62826]
[1779072697307,38.92,76736.4,0.3,-0.76314,0.00018,13.65839]
[1779072702344,38.92,76739.38,0.3,-0.7626,0.00018,13.67602]
[1779072707379,38.92,76741.32,0.3,-0.76224,0.00018,13.68751]
[1779072712413,38.93,76739.4,0.3,-0.76257,0.00018,13.67671]
[1779072717447,38.93,76739.93,0.3,-0.76246,0.00018,13.68033]
[1779072722484,38.93,76748.03,0.3,-0.761,0.00018,13.72784]
[1779072727519,38.93,76742.31,0.3,-0.76201,0.00018,13.69494]
[1779072730036,38.93,76734.89,0.3,-0.76333,0.00018,13.65183]
[1779072734570,38.93,76722.36,0.3,-0.76557,0.00018,13.57842]
[1779072735576,38.94,76715.71,0.3,-0.76675,0.00018,13.53928]
[1779072737589,38.94,76711.95,0.3,-0.76741,0.00018,13.51728]
[1779072740106,38.94,76706.33,0.3,-0.7684,0.00018,13.48427]
[1779072744640,38.94,76700.97,0.3,-0.76932,0.00018,13.45326]
[1779072746657,38.94,76692.12,0.3,-0.77088,0.00018,13.40084]
[1779072748675,38.94,76679.01,0.3,-0.77318,0.00017,13.32284]
[1779072750200,38.94,76673.06,0.3,-0.77421,0.00017,13.28747]
[1779072752701,38.95,76668.22,0.3,-0.7751,0.00017,13.25301]
[1779072757736,38.95,76667.84,0.3,-0.77515,0.00017,13.25141]
[1779072762777,38.95,76669.81,0.3,-0.77479,0.00017,13.26386]
[1779072767808,38.96,76673.33,0.3,-0.77415,0.00017,13.28556]
[1779072770829,38.96,76678.54,0.3,-0.77323,0.00017,13.31715]
[1779072775866,38.96,76681.77,0.3,-0.77263,0.00018,13.33745]
[1779072776871,38.96,76688.14,0.3,-0.77151,0.00018,13.37558]
[1779072777879,38.97,76687.65,0.3,-0.77159,0.00018,13.3728]
[1779072779898,38.97,76682.36,0.3,-0.77251,0.00018,13.3416]
[1779072781909,38.97,76678.55,0.3,-0.77317,0.00017,13.31927]
[1779072786944,38.97,76681.78,0.3,-0.77257,0.00018,13.33959]
[1779072791979,38.98,76682.72,0.3,-0.77238,0.00018,13.34616]
[1779072797014,38.98,76678.86,0.3,-0.77302,0.00017,13.32419]
[1779072802055,38.99,76670.82,0.3,-0.7744,0.00017,13.27708]
[1779072803057,38.99,76647.44,0.3,-0.77845,0.00017,13.13675]
[1779072804065,38.99,76640.82,0.3,-0.77959,0.00017,13.09707]
[1779072805072,38.99,76642.05,0.3,-0.77937,0.00017,13.10473]
[1779072806080,38.99,76648.07,0.3,-0.77832,0.00017,13.14122]
[1779072808094,38.99,76639.69,0.3,-0.77976,0.00017,13.09112]
[1779072810109,39.0,76636.6,0.3,-0.78027,0.00017,13.07295]
[1779072813139,39.0,76646.76,0.3,-0.77857,0.00017,13.12886]
[1779072814147,39.0,76651.57,0.3,-0.77774,0.00017,13.15795]
[1779072816160,39.0,76656.74,0.3,-0.77683,0.00017,13.18935]
[1779072817168,39.0,76651.71,0.3,-0.7777,0.00017,13.15925]
[1779072819182,39.0,76650.01,0.3,-0.77798,0.00017,13.14932]
[1779072824215,39.01,76643.72,0.3,-0.77905,0.00017,13.11225]
[1779072829251,39.01,76643.92,0.3,-0.77898,0.00017,13.11445]
[1779072830258,39.01,76651.89,0.3,-0.7776,0.00017,13.16257]
[1779072831265,39.01,76656.02,0.3,-0.77688,0.00017,13.18749]
[1779072836299,39.02,76657.53,0.3,-0.77661,0.00017,13.19701]
[1779072838314,39.02,76666.9,0.3,-0.77498,0.00017,13.25327]
[1779072840837,39.02,76673.47,0.3,-0.77382,0.00017,13.29287]
[1779072843349,39.02,76661.01,0.3,-0.77598,0.00017,13.21851]
[1779072844356,39.02,76659.02,0.3,-0.77633,0.00017,13.20667]
[1779072849393,39.02,76660.39,0.3,-0.77607,0.00017,13.21542]
[1779072854429,39.03,76658.17,0.3,-0.77644,0.00017,13.2026]
[1779072857451,39.03,76664.71,0.3,-0.7753,0.00017,13.24195]
[1779072862485,39.03,76662.13,0.3,-0.77574,0.00017,13.2268]
[1779072867520,39.03,76663.47,0.3,-0.7755,0.00017,13.23512]
[1779072872554,39.03,76665.32,0.3,-0.77524,0.00017,13.24037]
[1779072877591,39.03,76670.32,0.3,-0.77437,0.00017,13.2704]
[1779072881117,39.03,76675.95,0.3,-0.77338,0.00017,13.30425]
[1779072886653,39.04,76678.74,0.3,-0.77286,0.00017,13.32194]
[1779072889674,39.04,76691.07,0.3,-0.77068,0.00018,13.39559]
[1779072892695,39.04,76682.58,0.3,-0.77216,0.00018,13.34552]
[1779072897730,39.04,76686.93,0.3,-0.77138,0.00018,13.372]
[1779072902764,39.05,76681.39,0.3,-0.77233,0.00017,13.33966]
[1779072907799,39.05,76681.35,0.3,-0.77232,0.00017,13.34012]
[1779072912834,39.05,76678.79,0.3,-0.77275,0.00017,13.32559]
[1779072917869,39.06,76676.4,0.3,-0.77315,0.00017,13.31171]
[1779072922904,39.06,76677.59,0.3,-0.77293,0.00017,13.31917]
[1779072927939,39.06,76676.25,0.3,-0.77316,0.00017,13.31145]
[1779072930960,39.06,76683.82,0.3,-0.77183,0.00018,13.35681]
[1779072932974,39.06,76685.36,0.3,-0.77162,0.00018,13.36014]
[1779072938009,39.06,76683.15,0.3,-0.77199,0.00018,13.34754]
[1779072943046,39.07,76683.03,0.3,-0.77199,0.00018,13.34739]
[1779072945059,39.07,76688.53,0.3,-0.77102,0.00018,13.38022]
[1779072950094,39.07,76692.1,0.3,-0.77039,0.00018,13.40166]
[1779072955130,39.07,76690.07,0.3,-0.77073,0.00018,13.3899]
[1779072957144,39.07,76683.96,0.3,-0.7718,0.00018,13.35374]
[1779072958154,39.07,76681.37,0.3,-0.77225,0.00017,13.33844]
[1779072963187,39.07,76682.31,0.3,-0.77208,0.00018,13.34448]
[1779072968222,39.08,76678.36,0.3,-0.77275,0.00017,13.32155]
[1779072973257,39.08,76675.47,0.3,-0.77325,0.00017,13.30457]
[1779072978291,39.08,76671.53,0.3,-0.77393,0.00017,13.28136]
[1779072983325,39.08,76675.23,0.3,-0.77327,0.00017,13.30369]
[1779072988360,39.08,76674.77,0.3,-0.77335,0.00017,13.30119]
[1779072993396,39.08,76675.61,0.3,-0.77326,0.00017,13.30044]
[1779072998431,39.09,76677.65,0.3,-0.77289,0.00017,13.31283]
[1779073003470,39.09,76676.65,0.3,-0.77306,0.00017,13.30709]
[1779073007494,39.09,76668.67,0.3,-0.77445,0.00017,13.25967]
[1779073009509,39.09,76667.0,0.3,-0.77474,0.00017,13.24968]
[1779073014545,39.09,76668.47,0.3,-0.77449,0.00017,13.25836]
[1779073019581,39.09,76672.15,0.3,-0.77385,0.00017,13.28011]
[1779073022140,39.08,76679.08,0.3,-0.77265,0.00017,13.32124]
[1779073023609,39.09,76683.3,0.3,-0.7719,0.00018,13.34655]
[1779073028644,39.09,76684.05,0.3,-0.77176,0.00018,13.35146]
[1779073033679,39.09,76687.26,0.3,-0.77118,0.00018,13.37093]
[1779073038714,39.09,76690.57,0.3,-0.77059,0.00018,13.39091]
[1779073043749,39.09,76692.36,0.3,-0.77027,0.00018,13.40177]
[1779073046770,39.09,76698.0,0.3,-0.76927,0.00018,13.43516]
[1779073050798,39.1,76706.27,0.3,-0.7678,0.00018,13.48424]
[1779073052352,39.1,76716.55,0.3,-0.76605,0.00018,13.53868]
[1779073052812,39.1,76716.55,0.3,-0.76605,0.00018,13.53866]
[1779073057847,39.1,76718.87,0.3,-0.76563,0.00018,13.5525]
[1779073062882,39.1,76720.32,0.3,-0.76537,0.00018,13.56115]
[1779073065903,39.1,76727.47,0.3,-0.76409,0.00018,13.60317]
[1779073066910,39.1,76730.78,0.3,-0.7635,0.00018,13.62246]
[1779073069940,39.1,76739.44,0.3,-0.76195,0.00018,13.67299]
[1779073072493,39.1,76748.87,0.3,-0.76025,0.00018,13.72777]
[1779073073968,39.1,76764.05,0.3,-0.75752,0.00018,13.81544]
[1779073074975,39.1,76765.98,0.3,-0.75717,0.00018,13.82652]
[1779073077996,39.1,76759.56,0.3,-0.75834,0.00018,13.78936]
[1779073079002,39.1,76754.21,0.3,-0.7593,0.00018,13.75844]
[1779073084038,39.1,76755.07,0.3,-0.75914,0.00018,13.76358]
[1779073089075,39.1,76759.88,0.3,-0.75827,0.00018,13.79154]
[1779073094109,39.1,76763.48,0.3,-0.75761,0.00018,13.81239]
[1779073097129,39.1,76768.72,0.3,-0.75667,0.00018,13.84257]
[1779073099143,39.1,76762.96,0.3,-0.75771,0.00018,13.80937]
[1779073101158,39.1,76761.02,0.3,-0.75806,0.00018,13.79823]
[1779073106193,39.1,76756.26,0.3,-0.75891,0.00018,13.77096]
[1779073111228,39.1,76756.31,0.3,-0.75896,0.00018,13.76554]
[1779073116263,39.1,76752.84,0.3,-0.75958,0.00018,13.7457]
[1779073118277,39.1,76747.75,0.3,-0.7605,0.00018,13.71596]
[1779073121298,39.1,76738.62,0.3,-0.76214,0.00018,13.66294]
[1779073122306,39.1,76735.16,0.3,-0.76275,0.00018,13.64286]
[1779073126334,39.11,76733.36,0.3,-0.76306,0.00018,13.63279]
[1779073131368,39.11,76731.26,0.3,-0.76342,0.00018,13.62098]
[1779073136403,39.11,76732.53,0.3,-0.76318,0.00018,13.62881]
[1779073139424,39.11,76739.66,0.3,-0.7619,0.00018,13.67062]
[1779073141440,39.11,76743.09,0.3,-0.76128,0.00018,13.69067]
[1779073146473,39.11,76740.82,0.3,-0.76168,0.00018,13.67781]
[1779073151508,39.12,76744.82,0.3,-0.76095,0.00018,13.70144]
[1779073156544,39.12,76747.21,0.3,-0.76051,0.00018,13.71561]
[1779073161579,39.12,76749.38,0.3,-0.76011,0.00018,13.7285]
[1779073166614,39.12,76755.01,0.3,-0.75909,0.00018,13.76131]
[1779073171650,39.12,76754.35,0.3,-0.75927,0.00018,13.75159]
[1779073176690,39.12,76749.92,0.3,-0.76006,0.00018,13.72615]
[1779073181721,39.12,76749.66,0.3,-0.7601,0.00018,13.7249]
[1779073186756,39.13,76745.13,0.3,-0.76091,0.00018,13.69885]
[1779073189776,39.12,76753.74,0.3,-0.75936,0.00018,13.74872]
[1779073190787,39.12,76761.75,0.3,-0.75792,0.00018,13.79481]
[1779073195822,39.12,76763.09,0.3,-0.75768,0.00018,13.80233]
[1779073200868,39.12,76762.98,0.3,-0.75771,0.00018,13.80147]
[1779073202873,39.12,76768.61,0.3,-0.7567,0.00018,13.83369]
[1779073204887,39.12,76762.86,0.3,-0.75775,0.00018,13.80029]
[1779073206965,39.12,76768.43,0.3,-0.75674,0.00018,13.83221]
[1779073207925,39.12,76785.83,0.3,-0.75359,0.00018,13.93166]
[1779073208935,39.12,76804.3,0.3,-0.7502,0.00018,14.03671]
[1779073209942,39.11,76812.92,0.3,-0.74863,0.00018,14.08512]
[1779073213490,39.11,76827.59,0.3,-0.74593,0.00019,14.16731]
[1779073213972,39.11,76827.6,0.3,-0.74593,0.00019,14.16733]
[1779073217999,39.11,76833.39,0.3,-0.74486,0.00019,14.19952]
[1779073223560,39.11,76833.72,0.3,-0.74482,0.00019,14.2009]
[1779073229078,39.1,76836.89,0.3,-0.74427,0.00019,14.21741]
[1779073233630,39.1,76830.8,0.3,-0.74548,0.00019,14.17708]
[1779073236124,39.1,76829.14,0.3,-0.74579,0.00019,14.16759]
[1779073241160,39.1,76831.33,0.3,-0.74539,0.00019,14.17962]
[1779073245187,39.09,76838.92,0.3,-0.744,0.00019,14.22158]
[1779073248213,39.08,76845.2,0.3,-0.74293,0.00019,14.25371]
[1779073250222,39.07,76854.82,0.3,-0.74113,0.00019,14.30692]
[1779073251229,39.07,76861.65,0.3,-0.73986,0.00019,14.3446]
[1779073252237,39.07,76863.89,0.3,-0.73944,0.00019,14.35682]
[1779073255257,39.05,76870.66,0.3,-0.73827,0.00019,14.39117]
[1779073258283,39.04,76872.5,0.3,-0.73802,0.00019,14.39869]
[1779073263840,39.02,76863.81,0.3,-0.73977,0.00019,14.34751]
[1779073267349,39.01,76858.65,0.3,-0.74079,0.00019,14.31739]
[1779073268352,39.0,76849.42,0.3,-0.74257,0.00019,14.26487]
[1779073269361,38.99,76847.65,0.3,-0.74295,0.00019,14.25345]
[1779073274395,38.94,76846.32,0.3,-0.74345,0.00019,14.23882]
[1779073279431,38.9,76844.92,0.3,-0.74394,0.00019,14.22437]
[1779073284464,38.89,76840.89,0.3,-0.74475,0.00019,14.20002]
[1779073289500,38.89,76843.51,0.3,-0.74428,0.00019,14.21419]
[1779073291513,38.89,76849.97,0.3,-0.74314,0.00019,14.24425]
[1779073295543,38.88,76861.3,0.3,-0.74103,0.00019,14.30702]
[1779073296555,38.88,76878.39,0.3,-0.7378,0.00019,14.40175]
[1779073297561,38.88,76879.72,0.3,-0.73756,0.00019,14.40888]
[1779073302596,38.88,76878.85,0.3,-0.73774,0.00019,14.4035]
[1779073307646,38.88,76876.98,0.3,-0.73812,0.00019,14.39259]
[1779073312673,38.87,76866.2,0.3,-0.74018,0.00019,14.33212]
[1779073313679,38.87,76862.74,0.3,-0.74084,0.00019,14.31269]
[1779073318716,38.82,76862.45,0.3,-0.74115,0.00019,14.30377]
[1779073321736,38.81,76854.24,0.3,-0.74279,0.00019,14.25531]
[1779073326775,38.78,76860.81,0.3,-0.74172,0.00019,14.28709]
[1779073330802,38.76,76866.64,0.3,-0.74069,0.00019,14.31773]
[1779073332816,38.76,76882.86,0.3,-0.73762,0.00019,14.40782]
[1779073333823,38.76,76885.39,0.3,-0.73714,0.00019,14.42169]
[1779073338860,38.76,76885.98,0.3,-0.73705,0.00019,14.42434]
[1779073343897,38.76,76897.07,0.3,-0.73495,0.00019,14.48486]
[1779073344903,38.76,76897.88,0.3,-0.7348,0.00019,14.48925]
[1779073349938,38.75,76897.41,0.3,-0.73493,0.00019,14.48556]
[1779073350946,38.75,76890.97,0.3,-0.73617,0.00019,14.44995]
[1779073355982,38.74,76891.16,0.3,-0.73622,0.00019,14.44436]
[1779073361015,38.74,76894.37,0.3,-0.73564,0.00019,14.4612]
[1779073366050,38.73,76891.19,0.3,-0.73627,0.00019,14.44292]
[1779073370078,38.72,76900.54,0.3,-0.73454,0.00019,14.49287]
[1779073375113,38.7,76900.05,0.3,-0.73473,0.00019,14.48753]
[1779073380148,38.7,76900.67,0.3,-0.73463,0.00019,14.49044]
[1779073385226,38.7,76901.78,0.3,-0.73443,0.00019,14.49606]
[1779073390232,38.7,76899.25,0.3,-0.73493,0.00019,14.48169]
[1779073395265,38.69,76896.91,0.3,-0.7354,0.00019,14.46838]
[1779073400300,38.69,76898.26,0.3,-0.73517,0.00019,14.47505]
[1779073405335,38.68,76898.39,0.3,-0.73516,0.00019,14.47523]
[1779073410370,38.68,76890.88,0.3,-0.73661,0.00019,14.43332]
[1779073411384,38.68,76883.14,0.3,-0.73815,0.00019,14.38442]
[1779073412384,38.68,76880.94,0.3,-0.73858,0.00019,14.37213]
[1779073417421,38.68,76879.63,0.3,-0.73883,0.00019,14.36456]
[1779073422455,38.68,76877.93,0.3,-0.73917,0.00019,14.35479]
[1779073432525,38.67,76874.37,0.3,-0.73987,0.00019,14.33435]
[1779073437560,38.67,76865.39,0.3,-0.74158,0.00019,14.28375]
[1779073439575,38.67,76859.74,0.3,-0.74266,0.00019,14.25165]
[1779073445109,38.66,76851.39,0.3,-0.74426,0.00019,14.20393]
[1779073446624,38.66,76846.3,0.3,-0.74522,0.00019,14.17504]
[1779073451659,38.66,76841.78,0.3,-0.74609,0.00019,14.14898]
[1779073456694,38.66,76845.79,0.3,-0.74535,0.00019,14.17132]
[1779073461743,38.66,76847.76,0.3,-0.74499,0.00019,14.18208]
[1779073466779,38.65,76843.91,0.3,-0.74573,0.00019,14.1599]
[1779073468792,38.65,76837.15,0.3,-0.74701,0.00019,14.12115]
[1779073473827,38.65,76829.34,0.3,-0.74855,0.00019,14.07018]
[1779073477856,38.65,76836.64,0.3,-0.74719,0.00019,14.11153]
[1779073478863,38.65,76841.19,0.3,-0.74634,0.00019,14.13732]
[1779073480878,38.64,76847.5,0.3,-0.74516,0.00019,14.1729]
[1779073482891,38.64,76848.85,0.3,-0.74492,0.00019,14.18027]
[1779073484905,38.64,76854.87,0.3,-0.74379,0.00019,14.21411]
[1779073489941,38.63,76851.33,0.3,-0.74451,0.00019,14.19252]
[1779073493968,38.63,76860.05,0.3,-0.74288,0.00019,14.24135]
[1779073494978,38.63,76867.07,0.3,-0.74155,0.00019,14.28076]
[1779073495982,38.63,76871.4,0.3,-0.74073,0.00019,14.30502]
[1779073501017,38.63,76871.37,0.3,-0.74074,0.00019,14.30476]
[1779073504042,38.62,76864.91,0.3,-0.742,0.00019,14.26764]
[1779073507061,38.61,76857.44,0.3,-0.74346,0.00019,14.22407]
[1779073509075,38.61,76852.42,0.3,-0.74442,0.00019,14.19545]
[1779073514110,38.61,76855.71,0.3,-0.74381,0.00019,14.21372]
[1779073519145,38.61,76854.58,0.3,-0.74404,0.00019,14.20687]
[1779073524180,38.61,76848.86,0.3,-0.74513,0.00019,14.17417]
[1779073529216,38.6,76851.28,0.3,-0.74469,0.00019,14.18753]
[1779073534250,38.6,76851.35,0.3,-0.74475,0.00019,14.18159]
[1779073539284,38.6,76855.63,0.3,-0.74396,0.00019,14.20531]
[1779073544321,38.6,76856.02,0.3,-0.74389,0.00019,14.20733]
[1779073549355,38.6,76854.63,0.3,-0.74416,0.00019,14.19936]
[1779073554392,38.59,76853.69,0.3,-0.74435,0.00019,14.19354]
[1779073555891,38.59,76859.67,0.3,-0.74323,0.00019,14.22721]
[1779073558419,38.58,76863.05,0.3,-0.74265,0.00019,14.24445]
[1779073560432,38.58,76872.19,0.3,-0.74092,0.00019,14.29571]
[1779073565961,38.58,76872.85,0.3,-0.7408,0.00019,14.29922]
[1779073568497,38.58,76883.18,0.3,-0.73884,0.00019,14.35693]
[1779073569503,38.58,76890.28,0.3,-0.73748,0.00019,14.39644]
[1779073570513,38.58,76891.28,0.3,-0.73729,0.00019,14.40197]
[1779073573547,38.58,76884.4,0.3,-0.73861,0.00019,14.3634]
[1779073576036,38.58,76880.06,0.3,-0.73945,0.00019,14.33902]
[1779073581605,38.57,76880.86,0.3,-0.73931,0.00019,14.34314]
[1779073586106,38.56,76871.09,0.3,-0.74126,0.00019,14.28592]
[1779073586641,38.55,76871.09,0.3,-0.74129,0.00019,14.28501]
[1779073589662,38.55,76876.16,0.3,-0.74036,0.00019,14.31251]
[1779073593691,38.54,76881.34,0.3,-0.73944,0.00019,14.33538]
[1779073596176,38.54,76890.61,0.3,-0.73767,0.00019,14.38696]
[1779073601747,38.54,76886.76,0.3,-0.73843,0.00019,14.36483]
[1779073606785,38.52,76885.64,0.3,-0.73878,0.00019,14.35482]
[1779073611817,38.48,76881.54,0.3,-0.73974,0.00019,14.32697]
[1779073616861,38.46,76881.58,0.3,-0.73985,0.00019,14.32365]
[1779073617865,38.45,76875.16,0.3,-0.74113,0.00019,14.28612]
[1779073618870,38.45,76869.65,0.3,-0.74219,0.00019,14.25486]
[1779073622898,38.45,76870.82,0.3,-0.74198,0.00019,14.26103]
[1779073624912,38.45,76872.47,0.3,-0.74167,0.00019,14.27032]
[1779073626927,38.45,76878.33,0.3,-0.74056,0.00019,14.30291]
[1779073631962,38.43,76882.46,0.3,-0.73984,0.00019,14.3241]
[1779073635991,38.43,76887.98,0.3,-0.73879,0.00019,14.35487]
[1779073641023,38.42,76889.97,0.3,-0.7385,0.00019,14.36341]
[1779073646059,38.38,76891.84,0.3,-0.73833,0.00019,14.36874]
[1779073651094,38.35,76895.03,0.3,-0.73794,0.00019,14.37598]
[1779073654121,38.34,76904.31,0.3,-0.73626,0.00019,14.42492]
[1779073655124,38.33,76913.38,0.3,-0.73451,0.00019,14.47517]
[1779073656133,38.33,76914.55,0.3,-0.73429,0.00019,14.48159]
[1779073661174,38.33,76913.46,0.3,-0.73451,0.00019,14.4752]
[1779073662177,38.33,76918.6,0.3,-0.73352,0.00019,14.5036]
[1779073664193,38.33,76920.17,0.3,-0.73322,0.00019,14.51207]
[1779073669229,38.33,76921.28,0.3,-0.73303,0.00019,14.51761]
[1779073673266,38.32,76931.21,0.3,-0.73111,0.00019,14.57184]
[1779073674265,38.3,76932.24,0.3,-0.73103,0.0002,14.57422]
[1779073679300,38.28,76927.74,0.3,-0.73204,0.00019,14.54585]
[1779073682320,38.27,76922.44,0.3,-0.73309,0.00019,14.51606]
[1779073687357,38.27,76922.26,0.3,-0.73315,0.00019,14.51448]
[1779073689369,38.27,76938.23,0.3,-0.73004,0.0002,14.60218]
[1779073694404,38.26,76933.21,0.3,-0.73104,0.0002,14.57402]
[1779073699440,38.24,76933.09,0.3,-0.73118,0.0002,14.57039]
[1779073701457,38.24,76938.93,0.3,-0.73004,0.0002,14.60226]
[1779073706954,38.24,76937.85,0.3,-0.73027,0.0002,14.59592]
[1779073712531,38.24,76938.93,0.3,-0.73013,0.0002,14.59558]
[1779073717566,38.23,76937.2,0.3,-0.73048,0.0002,14.58578]
[1779073722601,38.23,76937.61,0.3,-0.73046,0.0002,14.58664]
[1779073727637,38.2,76935.21,0.3,-0.73106,0.0002,14.56974]
[1779073729651,38.19,76930.16,0.3,-0.73208,0.0002,14.54099]
[1779073733680,38.18,76935.47,0.3,-0.73114,0.0002,14.56773]
[1779073738714,38.17,76933.61,0.3,-0.73155,0.0002,14.55624]
[1779073743753,38.17,76931.89,0.3,-0.7319,0.0002,14.54634]
[1779073748789,38.16,76933.25,0.3,-0.73165,0.0002,14.5534]
[1779073753823,38.16,76934.57,0.3,-0.7314,0.0002,14.56027]
[1779073757310,38.16,76926.9,0.3,-0.73291,0.0002,14.51766]
[1779073762914,38.16,76928.24,0.3,-0.73266,0.0002,14.52486]
[1779073767935,38.16,76927.44,0.3,-0.73282,0.0002,14.52018]
[1779073772970,38.16,76928.84,0.3,-0.73262,0.0002,14.52177]
[1779073778004,38.15,76927.35,0.3,-0.73292,0.0002,14.51327]
[1779073783040,38.15,76926.43,0.3,-0.73311,0.0002,14.50795]
[1779073788075,38.15,76925.72,0.3,-0.73325,0.0002,14.50382]
[1779073793111,38.15,76927.87,0.3,-0.73284,0.0002,14.51554]
[1779073798145,38.15,76928.31,0.3,-0.73276,0.0002,14.51788]
[1779073803180,38.15,76927.44,0.3,-0.73293,0.0002,14.51288]
[1779073806207,38.15,76935.33,0.3,-0.7314,0.0002,14.55644]
[1779073807211,38.15,76940.88,0.3,-0.73031,0.0002,14.587]
[1779073808222,38.15,76946.18,0.3,-0.72927,0.0002,14.61606]
[1779073810233,38.14,76948.27,0.3,-0.72887,0.0002,14.62729]
[1779073813254,38.14,76941.73,0.3,-0.73017,0.0002,14.591]
[1779073818288,38.14,76944.57,0.3,-0.72963,0.0002,14.60614]
[1779073823324,38.13,76944.29,0.3,-0.72974,0.0002,14.60303]
[1779073828358,38.12,76936.24,0.3,-0.73134,0.0002,14.55817]
[1779073829366,38.12,76928.95,0.3,-0.73277,0.0002,14.51774]
[1779073830372,38.12,76925.89,0.3,-0.73337,0.0002,14.50068]
[1779073835408,38.12,76926.66,0.3,-0.7333,0.0002,14.49863]
[1779073840443,38.12,76926.39,0.3,-0.73337,0.0002,14.49662]
[1779073845480,38.12,76922.14,0.3,-0.73421,0.0002,14.47266]
[1779073850517,38.11,76918.24,0.3,-0.73498,0.00019,14.45069]
[1779073855547,38.11,76918.11,0.3,-0.73501,0.00019,14.44982]
[1779073860583,38.11,76915.08,0.3,-0.7356,0.00019,14.43276]
[1779073865618,38.11,76911.18,0.3,-0.73636,0.00019,14.4108]
[1779073870654,38.11,76910.68,0.3,-0.73646,0.00019,14.40794]
[1779073875688,38.11,76912.75,0.3,-0.73606,0.00019,14.41947]
[1779073880724,38.11,76910.95,0.3,-0.73642,0.00019,14.40926]
[1779073885759,38.11,76905.91,0.3,-0.73739,0.00019,14.38098]
[1779073886765,38.11,76896.37,0.3,-0.73924,0.00019,14.32714]
[1779073891801,38.11,76890.95,0.3,-0.74037,0.00019,14.2902]
[1779073896837,38.1,76898.13,0.3,-0.73899,0.00019,14.33036]
[1779073901870,38.1,76897.45,0.3,-0.73915,0.00019,14.32586]
[1779073908391,38.1,76899.89,0.3,-0.73871,0.00019,14.33879]
[1779073913955,38.09,76900.12,0.3,-0.7387,0.00019,14.33915]
[1779073918989,38.08,76896.63,0.3,-0.7394,0.00019,14.31863]
[1779073921006,38.08,76888.8,0.3,-0.74092,0.00019,14.27396]
[1779073926041,38.08,76888.99,0.3,-0.7409,0.00019,14.27452]
[1779073928534,38.08,76883.8,0.3,-0.74192,0.00019,14.24462]
[1779073931075,38.08,76876.5,0.3,-0.74333,0.00019,14.20276]
[1779073935104,38.07,76867.34,0.3,-0.7451,0.00019,14.14995]
[1779073937117,38.07,76867.4,0.3,-0.74509,0.00019,14.15015]
[1779073942151,38.07,76868.15,0.3,-0.74497,0.00019,14.15385]
[1779073947189,38.07,76864.48,0.3,-0.74568,0.00019,14.13231]
[1779073952225,38.06,76863.1,0.3,-0.74603,0.00019,14.11788]
[1779073957260,38.06,76862.79,0.3,-0.7461,0.00019,14.11572]
[1779073962295,38.06,76859.61,0.3,-0.74671,0.00019,14.09726]
[1779073967331,38.06,76856.63,0.3,-0.74729,0.00019,14.07981]
[1779073972365,38.06,76858.04,0.3,-0.74703,0.00019,14.08776]
[1779073977402,38.06,76858.02,0.3,-0.74704,0.00019,14.08746]
[1779073979415,38.06,76852.82,0.3,-0.74803,0.00019,14.05729]
[1779073981428,38.06,76848.79,0.3,-0.7488,0.00019,14.0338]
[1779073984458,38.05,76843.5,0.3,-0.74982,0.00019,14.00282]
[1779073989493,38.05,76846.92,0.3,-0.74919,0.00019,14.02207]
[1779073994529,38.05,76843.83,0.3,-0.7498,0.00019,14.00347]
[1779073997553,38.04,76837.8,0.3,-0.75095,0.00019,13.96809]
[1779073999565,38.04,76832.19,0.3,-0.75201,0.00019,13.93525]
[1779074004605,38.04,76827.93,0.3,-0.75282,0.00019,13.91014]
[1779074005607,38.04,76822.18,0.3,-0.75391,0.00019,13.8764]
[1779074010642,38.04,76821.26,0.3,-0.75408,0.00019,13.8709]
[1779074015678,38.04,76824.37,0.3,-0.75357,0.00019,13.88308]
[1779074020713,38.04,76825.54,0.3,-0.75335,0.00019,13.88977]
[1779074024741,38.04,76819.72,0.3,-0.75445,0.00019,13.85556]
[1779074029776,38.04,76817.47,0.3,-0.75487,0.00019,13.84234]
[1779074034811,38.04,76825.7,0.3,-0.75332,0.00019,13.89068]
[1779074039846,38.04,76826.91,0.3,-0.7531,0.00019,13.89762]
[1779074044894,38.04,76822.15,0.3,-0.75399,0.00019,13.86977]
[1779074045901,38.04,76815.41,0.3,-0.75526,0.00019,13.83019]
[1779074050936,38.04,76811.23,0.3,-0.75604,0.00019,13.80568]
[1779074055973,38.04,76807.24,0.3,-0.75678,0.00019,13.78239]
[1779074061006,38.04,76808.49,0.3,-0.75653,0.00019,13.79004]
[1779074066041,38.05,76810.22,0.3,-0.7562,0.00019,13.80051]
[1779074071077,38.05,76801.26,0.3,-0.75794,0.00019,13.7416]
[1779074076114,38.04,76801.29,0.3,-0.75794,0.00019,13.7415]
[1779074081149,38.04,76795.99,0.3,-0.75894,0.00019,13.7099]
[1779074086187,38.04,76797.0,0.3,-0.75875,0.00019,13.71593]
[1779074091222,38.04,76799.62,0.3,-0.75825,0.00019,13.73163]
[1779074094243,38.05,76806.4,0.3,-0.75698,0.00019,13.77192]
[1779074097264,38.05,76809.48,0.3,-0.75641,0.00019,13.79013]
[1779074099745,38.05,76803.13,0.3,-0.75759,0.00019,13.75266]
[1779074105342,38.05,76800.28,0.3,-0.75812,0.00019,13.73597]
[1779074109816,38.05,76806.14,0.3,-0.75701,0.00019,13.77092]
[1779074111370,38.05,76812.86,0.3,-0.75575,0.00019,13.81066]
[1779074112377,38.05,76813.41,0.3,-0.75565,0.00019,13.81389]
[1779074117419,38.05,76813.01,0.3,-0.75573,0.00019,13.8115]
[1779074122455,38.05,76815.87,0.3,-0.75518,0.00019,13.8285]
[1779074125477,38.05,76823.63,0.3,-0.75372,0.00019,13.87434]
[1779074127492,38.05,76824.05,0.3,-0.75363,0.00019,13.87699]
[1779074132523,38.05,76825.93,0.3,-0.75333,0.00019,13.88245]
[1779074137559,38.06,76830.19,0.3,-0.75251,0.00019,13.90778]
[1779074142595,38.06,76835.18,0.3,-0.75156,0.00019,13.93721]
[1779074145615,38.06,76828.49,0.3,-0.75282,0.00019,13.89821]
[1779074150650,38.06,76830.36,0.3,-0.75246,0.00019,13.90943]
[1779074152664,38.06,76834.5,0.3,-0.75168,0.00019,13.93353]
[1779074157699,38.06,76837.11,0.3,-0.7512,0.00019,13.94841]
[1779074161728,38.06,76829.36,0.3,-0.75267,0.00019,13.90286]
[1779074163742,38.06,76837.62,0.3,-0.75111,0.00019,13.95102]
[1779074168782,38.05,76838.68,0.3,-0.75093,0.00019,13.95681]
[1779074173815,38.05,76840.3,0.3,-0.75064,0.00019,13.96576]
[1779074178852,38.03,76836.39,0.3,-0.75148,0.00019,13.93987]
[1779074181887,38.03,76830.22,0.3,-0.75265,0.00019,13.90364]
[1779074186907,38.03,76828.58,0.3,-0.75296,0.00019,13.89401]
[1779074191942,38.03,76829.98,0.3,-0.75276,0.00019,13.8962]
[1779074196977,38.03,76827.62,0.3,-0.75321,0.00019,13.88239]
[1779074202012,38.03,76827.7,0.3,-0.75319,0.00019,13.8829]
[1779074207047,38.03,76828.67,0.3,-0.75301,0.00019,13.88859]
[1779074210516,38.03,76823.58,0.3,-0.75397,0.00019,13.85875]
[1779074213089,38.03,76815.76,0.3,-0.75543,0.00019,13.81293]
[1779074218125,38.03,76817.92,0.3,-0.75502,0.00019,13.82598]
[1779074223159,38.04,76819.61,0.3,-0.75469,0.00019,13.83621]
[1779074228197,38.04,76819.08,0.3,-0.75478,0.00019,13.83331]
[1779074230658,38.04,76827.04,0.3,-0.75328,0.00019,13.88011]
[1779074233231,38.04,76829.13,0.3,-0.75289,0.00019,13.89232]
[1779074238272,38.04,76827.1,0.3,-0.75327,0.00019,13.88032]
[1779074243310,38.04,76828.81,0.3,-0.75295,0.00019,13.89032]
[1779074248346,38.04,76828.57,0.3,-0.753,0.00019,13.88892]
[1779074253381,38.04,76825.9,0.3,-0.75356,0.00019,13.86732]
[1779074255414,38.04,76835.76,0.3,-0.7517,0.00019,13.92508]
[1779074257429,38.04,76843.6,0.3,-0.75022,0.00019,13.97072]
[1779074258432,38.04,76846.0,0.3,-0.74976,0.00019,13.98465]
[1779074262460,38.03,76840.16,0.3,-0.75089,0.00019,13.9501]
[1779074264474,38.03,76834.33,0.3,-0.752,0.00019,13.91586]
[1779074266488,38.03,76828.34,0.3,-0.75314,0.00019,13.88046]
[1779074271523,38.03,76823.33,0.3,-0.7541,0.00019,13.85077]
[1779074276558,38.03,76821.44,0.3,-0.75446,0.00019,13.83958]
[1779074277567,38.03,76815.69,0.3,-0.75554,0.00019,13.80572]
[1779074281022,38.03,76821.03,0.3,-0.75453,0.00019,13.83722]
[1779074285621,38.03,76814.63,0.3,-0.75573,0.00019,13.79956]
[1779074289652,38.03,76807.79,0.3,-0.75702,0.00019,13.7591]
[1779074294687,38.03,76807.83,0.3,-0.75703,0.00019,13.75885]
[1779074296700,38.02,76813.08,0.3,-0.75605,0.00019,13.78964]
[1779074301734,38.02,76811.56,0.3,-0.75635,0.00019,13.78014]
[1779074306771,38.02,76814.39,0.3,-0.75583,0.00019,13.79665]
[1779074311803,38.02,76814.04,0.3,-0.75596,0.00019,13.78864]
[1779074316839,38.02,76821.3,0.3,-0.75459,0.00019,13.83151]
[1779074317848,38.02,76826.43,0.3,-0.75362,0.00019,13.86166]
[1779074320868,38.02,76828.53,0.3,-0.75323,0.00019,13.87387]
[1779074324896,38.02,76831.42,0.3,-0.75269,0.00019,13.8906]
[1779074328924,38.02,76826.02,0.3,-0.75371,0.00019,13.8588]
[1779074333959,38.02,76825.23,0.3,-0.75387,0.00019,13.85403]
[1779074338996,38.02,76815.83,0.3,-0.75564,0.00019,13.7986]
[1779074344030,38.02,76813.21,0.3,-0.75614,0.00019,13.78283]
[1779074349066,38.01,76813.78,0.3,-0.75605,0.00019,13.78581]
[1779074354100,38.01,76815.57,0.3,-0.75573,0.00019,13.79591]
[1779074359135,38.01,76817.57,0.3,-0.75537,0.00019,13.80722]
[1779074364170,38.01,76818.94,0.3,-0.75513,0.00019,13.81479]
[1779074369205,38.0,76818.18,0.3,-0.75529,0.00019,13.8096]
[1779074371673,38.0,76811.69,0.3,-0.75659,0.00019,13.76505]
[1779074377260,38.0,76811.67,0.3,-0.75661,0.00019,13.76421]
[1779074382296,37.99,76810.78,0.3,-0.7568,0.00019,13.7584]
[1779074387331,37.99,76809.96,0.3,-0.75697,0.00019,13.75302]
[1779074392366,37.99,76809.06,0.3,-0.75715,0.00019,13.74719]
[1779074397401,37.99,76806.4,0.3,-0.75766,0.00019,13.73104]
[1779074402436,37.98,76804.03,0.3,-0.75812,0.00019,13.71666]
[1779074405457,37.98,76803.33,0.3,-0.75825,0.00019,13.71243]
[1779074410492,37.98,76806.14,0.3,-0.75773,0.00019,13.72898]
[1779074415527,37.98,76806.34,0.3,-0.7577,0.00019,13.73008]
[1779074420562,37.98,76806.8,0.3,-0.75761,0.00019,13.73283]
[1779074425597,37.98,76802.54,0.3,-0.7584,0.00019,13.70762]
[1779074430635,37.98,76804.54,0.3,-0.75802,0.00019,13.71966]
[1779074435670,37.98,76810.43,0.3,-0.75698,0.00019,13.74876]
[1779074440705,37.98,76810.42,0.3,-0.75698,0.00019,13.7488]
[1779074443727,37.99,76815.61,0.3,-0.756,0.00019,13.77968]
[1779074449768,37.99,76815.18,0.3,-0.75607,0.00019,13.77725]
[1779074454803,37.99,76813.91,0.3,-0.75631,0.00019,13.7698]
[1779074459840,37.99,76810.37,0.3,-0.75697,0.00019,13.749]
[1779074464875,37.99,76810.65,0.3,-0.75692,0.00019,13.75077]
[1779074469909,37.99,76812.28,0.3,-0.75661,0.00019,13.76048]
[1779074474944,37.99,76815.82,0.3,-0.75594,0.00019,13.78132]
[1779074479979,37.99,76811.12,0.3,-0.75683,0.00019,13.7535]
[1779074485017,37.99,76810.98,0.3,-0.75686,0.00019,13.75266]
[1779074490071,37.99,76810.67,0.3,-0.75691,0.00019,13.75079]
[1779074492071,37.99,76794.33,0.3,-0.76004,0.00019,13.64765]
[1779074492520,37.99,76794.31,0.3,-0.76004,0.00019,13.64751]
[1779074498112,37.99,76792.45,0.3,-0.76039,0.00019,13.63656]
[1779074499120,37.99,76783.81,0.3,-0.76199,0.00019,13.58489]
[1779074500131,37.99,76784.06,0.3,-0.76195,0.00019,13.58638]
[1779074505164,37.99,76783.58,0.3,-0.76204,0.00019,13.5833]
[1779074510199,37.98,76783.49,0.3,-0.76207,0.00019,13.58245]
[1779074515235,37.98,76786.54,0.3,-0.76152,0.00019,13.60028]
[1779074520274,37.98,76785.4,0.3,-0.76172,0.00019,13.59366]
[1779074525304,37.98,76786.21,0.3,-0.76157,0.00019,13.59847]
[1779074530357,37.98,76789.0,0.3,-0.76105,0.00019,13.61526]
[1779074531346,37.98,76782.68,0.3,-0.76223,0.00019,13.57742]
[1779074532800,37.98,76775.25,0.3,-0.7636,0.00018,13.53294]
[1779074538395,37.99,76779.55,0.3,-0.76279,0.00019,13.55907]
[1779074541416,37.99,76784.61,0.3,-0.76185,0.00019,13.58939]
[1779074542871,37.99,76794.15,0.3,-0.76008,0.00019,13.64641]
[1779074548466,37.99,76799.39,0.3,-0.7591,0.00019,13.67748]
[1779074551486,37.98,76805.42,0.3,-0.75805,0.00019,13.70704]
[1779074555515,37.98,76798.68,0.3,-0.75931,0.00019,13.6671]
[1779074560549,37.99,76802.68,0.3,-0.75855,0.00019,13.6911]
[1779074563014,37.99,76795.13,0.3,-0.75996,0.00019,13.64625]
[1779074564577,37.99,76792.12,0.3,-0.76052,0.00019,13.62841]
[1779074569612,37.99,76795.07,0.3,-0.75996,0.00019,13.6463]
[1779074573085,37.99,76807.02,0.3,-0.75772,0.00019,13.71748]
[1779074574647,37.99,76808.62,0.3,-0.75742,0.00019,13.72699]
[1779074578676,37.99,76813.48,0.3,-0.75651,0.00019,13.75564]
[1779074580689,37.99,76823.0,0.3,-0.75472,0.00019,13.81189]
[1779074581697,37.99,76828.84,0.3,-0.75361,0.00019,13.84629]
[1779074583711,37.99,76824.11,0.3,-0.75451,0.00019,13.81842]
[1779074586732,37.99,76819.96,0.3,-0.75529,0.00019,13.79388]
[1779074591766,37.99,76818.81,0.3,-0.75551,0.00019,13.78697]
[1779074596801,37.99,76819.28,0.3,-0.75543,0.00019,13.78958]
[1779074601838,37.99,76823.16,0.3,-0.75471,0.00019,13.81218]
[1779074603299,37.99,76853.16,0.3,-0.74902,0.00019,13.98769]
[1779074603852,37.99,76853.16,0.3,-0.74901,0.00019,13.98773]
[1779074605871,37.99,76854.08,0.3,-0.74884,0.00019,13.99297]
[1779074610920,37.98,76849.91,0.3,-0.74965,0.00019,13.96834]
[1779074615949,37.98,76847.75,0.3,-0.75014,0.00019,13.94945]
[1779074618970,37.98,76842.14,0.3,-0.75121,0.00019,13.91654]
[1779074624008,37.98,76837.61,0.3,-0.75208,0.00019,13.88979]
[1779074629041,37.98,76833.66,0.3,-0.75284,0.00019,13.86633]
[1779074632061,37.98,76842.72,0.3,-0.75112,0.00019,13.91932]
[1779074637098,37.98,76843.2,0.3,-0.75104,0.00019,13.92188]
[1779074642134,37.97,76845.9,0.3,-0.75053,0.00019,13.93754]
[1779074646160,37.98,76852.16,0.3,-0.74933,0.00019,13.97409]
[1779074651196,37.98,76852.88,0.3,-0.74919,0.00019,13.97828]
[1779074657241,37.98,76852.26,0.3,-0.74931,0.00019,13.97469]
[1779074662272,37.97,76854.85,0.3,-0.74882,0.00019,13.98954]
[1779074667308,37.97,76856.64,0.3,-0.74849,0.00019,13.99981]
[1779074672342,37.97,76860.24,0.3,-0.74788,0.00019,14.01422]
[1779074677378,37.97,76858.15,0.3,-0.74829,0.00019,14.00167]
[1779074682412,37.97,76859.99,0.3,-0.74794,0.00019,14.01235]
[1779074687451,37.97,76861.03,0.3,-0.74774,0.00019,14.01836]
[1779074689464,37.97,76874.83,0.3,-0.74509,0.00019,14.09814]
[1779074690471,37.97,76880.42,0.3,-0.74401,0.00019,14.13028]
[1779074692487,37.97,76880.02,0.3,-0.74409,0.00019,14.12789]
[1779074697521,37.97,76875.45,0.3,-0.74497,0.00019,14.10166]
[1779074700543,37.97,76869.4,0.3,-0.74613,0.00019,14.06688]
[1779074702557,37.97,76862.0,0.3,-0.74756,0.00019,14.02403]
[1779074707593,37.97,76867.48,0.3,-0.74651,0.00019,14.05559]
[1779074711621,37.97,76861.25,0.3,-0.74771,0.00019,14.01944]
[1779074716659,37.97,76862.12,0.3,-0.74754,0.00019,14.02441]
[1779074721690,37.97,76863.46,0.3,-0.74729,0.00019,14.03209]
[1779074726725,37.97,76864.16,0.3,-0.74716,0.00019,14.03605]
[1779074731760,37.96,76866.55,0.3,-0.74677,0.00019,14.04379]
[1779074736795,37.96,76868.13,0.3,-0.74647,0.00019,14.05274]
[1779074744291,37.96,76864.18,0.3,-0.74724,0.00019,14.02965]
[1779074748879,37.96,76862.66,0.3,-0.74753,0.00019,14.02078]
[1779074751900,37.96,76853.81,0.3,-0.74922,0.00019,13.9694]
[1779074758949,37.96,76852.86,0.3,-0.7494,0.00019,13.9641]
[1779074762984,37.96,76846.54,0.3,-0.7506,0.00019,13.92738]
[1779074764431,37.96,76834.18,0.3,-0.75295,0.00019,13.85494]
[1779074764998,37.96,76834.18,0.3,-0.75295,0.00019,13.85488]
[1779074768021,37.96,76827.01,0.3,-0.75432,0.00019,13.81261]
[1779074773055,37.96,76827.06,0.3,-0.75431,0.00019,13.81285]
[1779074778095,37.96,76825.59,0.3,-0.75459,0.00019,13.80414]
[1779074781117,37.96,76820.48,0.3,-0.75555,0.00019,13.77403]
[1779074785148,37.96,76816.26,0.3,-0.75634,0.00019,13.7493]
[1779074790182,37.96,76815.12,0.3,-0.75654,0.00019,13.74296]
[1779074795217,37.97,76816.23,0.3,-0.75639,0.00019,13.74391]
[1779074800252,37.97,76821.49,0.3,-0.75538,0.00019,13.77535]
[1779074801259,37.97,76827.38,0.3,-0.75427,0.00019,13.81011]
[1779074803273,37.97,76827.36,0.3,-0.75427,0.00019,13.81002]
[1779074808312,37.97,76830.73,0.3,-0.75363,0.00019,13.82993]
[1779074809316,37.97,76836.25,0.3,-0.75258,0.00019,13.86233]
[1779074811330,37.97,76839.15,0.3,-0.75204,0.00019,13.87924]
[1779074816365,37.97,76838.87,0.3,-0.7521,0.00019,13.87734]
[1779074821401,37.97,76843.64,0.3,-0.75119,0.00019,13.90515]
[1779074826435,37.97,76847.77,0.3,-0.75042,0.00019,13.92902]
[1779074829469,37.97,76859.22,0.3,-0.74823,0.00019,13.99554]
[1779074831472,37.97,76869.51,0.3,-0.74626,0.00019,14.05515]
[1779074832480,37.97,76872.55,0.3,-0.74567,0.00019,14.07265]
[1779074835501,37.97,76875.23,0.3,-0.74515,0.00019,14.08813]
[1779074840536,37.97,76875.02,0.3,-0.74519,0.00019,14.08695]
[1779074845574,37.97,76871.61,0.3,-0.74585,0.00019,14.06732]
[1779074850607,37.97,76871.8,0.3,-0.74581,0.00019,14.0684]
[1779074855643,37.97,76871.54,0.3,-0.74593,0.00019,14.0609]
[1779074860677,37.97,76870.84,0.3,-0.74606,0.00019,14.05683]
[1779074865712,37.97,76873.74,0.3,-0.74551,0.00019,14.07348]
[1779074870747,37.96,76876.16,0.3,-0.74505,0.00019,14.08726]
[1779074872772,37.96,76889.75,0.3,-0.74242,0.00019,14.16521]
[1779074873768,37.96,76890.21,0.3,-0.74233,0.00019,14.16781]
[1779074878803,37.96,76892.33,0.3,-0.74193,0.00019,14.17975]
[1779074882832,37.96,76886.63,0.3,-0.74304,0.00019,14.1471]
[1779074887866,37.96,76885.06,0.3,-0.74334,0.00019,14.13802]
[1779074892906,37.96,76880.82,0.3,-0.74416,0.00019,14.11365]
[1779074897942,37.96,76876.75,0.3,-0.74496,0.00019,14.08992]
[1779074905426,37.96,76883.59,0.3,-0.74366,0.00019,14.12863]
[1779074908018,37.95,76886.33,0.3,-0.74314,0.00019,14.14403]
[1779074913053,37.95,76886.18,0.3,-0.74324,0.00019,14.13709]
[1779074918090,37.95,76878.74,0.3,-0.74468,0.00019,14.0943]
[1779074923125,37.95,76881.24,0.3,-0.7442,0.00019,14.10868]
[1779074925581,37.95,76895.04,0.3,-0.74152,0.00019,14.18765]
[1779074927152,37.95,76907.24,0.3,-0.73915,0.0002,14.25701]
[1779074928159,37.95,76905.41,0.3,-0.73951,0.00019,14.24658]
[1779074933194,37.95,76907.23,0.3,-0.73916,0.0002,14.25675]
[1779074938229,37.95,76905.89,0.3,-0.73943,0.0002,14.24901]
[1779074942258,37.95,76899.15,0.3,-0.74073,0.00019,14.21081]
[1779074943268,37.95,76893.82,0.3,-0.74177,0.00019,14.18034]
[1779074945280,37.95,76893.03,0.3,-0.74193,0.00019,14.17577]
[1779074950314,37.95,76893.0,0.3,-0.74194,0.00019,14.17549]
[1779074955349,37.95,76893.3,0.3,-0.74188,0.00019,14.17713]
[1779074960384,37.95,76894.02,0.3,-0.74175,0.00019,14.18117]
[1779074965419,37.95,76893.02,0.3,-0.74194,0.00019,14.17547]
[1779074970454,37.95,76893.43,0.3,-0.74186,0.00019,14.17777]
[1779074975489,37.95,76894.77,0.3,-0.74167,0.00019,14.17943]
[1779074980524,37.95,76892.12,0.3,-0.74218,0.00019,14.16424]
[1779074985560,37.95,76887.54,0.3,-0.74307,0.00019,14.13812]
[1779074990594,37.95,76887.9,0.3,-0.74299,0.00019,14.14033]
[1779074995629,37.95,76888.48,0.3,-0.74288,0.00019,14.1436]
[1779075000664,37.95,76889.06,0.3,-0.74277,0.00019,14.1468]
[1779075003687,37.95,76883.88,0.3,-0.74378,0.00019,14.11704]
[1779075006706,37.95,76882.24,0.3,-0.74409,0.00019,14.10768]
[1779075011741,37.95,76882.23,0.3,-0.74409,0.00019,14.10776]
[1779075016786,37.95,76879.52,0.3,-0.74461,0.00019,14.09242]
[1779075018792,37.95,76872.46,0.3,-0.74597,0.00019,14.05169]
[1779075023830,37.95,76866.59,0.3,-0.7471,0.00019,14.01764]
[1779075028873,37.95,76865.01,0.3,-0.74741,0.00019,14.00848]
[1779075030881,37.95,76852.39,0.3,-0.74983,0.00019,13.93512]
[1779075031883,37.95,76865.38,0.3,-0.7474,0.00019,14.0046]
[1779075032890,37.95,76877.93,0.3,-0.74499,0.00019,14.07702]
[1779075037924,37.95,76878.25,0.3,-0.74494,0.00019,14.07853]
[1779075039941,37.95,76872.48,0.3,-0.74605,0.00019,14.04517]
[1779075041954,37.95,76863.26,0.3,-0.74783,0.00019,13.99175]
[1779075043968,37.94,76856.85,0.3,-0.74907,0.00019,13.95425]
[1779075046435,37.94,76846.77,0.3,-0.751,0.00019,13.89525]
[1779075047995,37.94,76843.67,0.3,-0.75159,0.00019,13.87709]
[1779075051017,37.94,76836.33,0.3,-0.75299,0.00019,13.83393]
[1779075053032,37.94,76830.77,0.3,-0.75405,0.00019,13.80126]
[1779075058067,37.94,76828.72,0.3,-0.75443,0.00019,13.78939]
[1779075061087,37.94,76834.15,0.3,-0.7534,0.00019,13.82142]
[1779075065115,37.94,76840.09,0.3,-0.75227,0.00019,13.85631]
[1779075070160,37.94,76841.55,0.3,-0.75199,0.00019,13.8648]
[1779075073180,37.94,76853.96,0.3,-0.74962,0.00019,13.93725]
[1779075074194,37.94,76857.84,0.3,-0.74888,0.00019,13.95976]
[1779075076650,37.94,76850.47,0.3,-0.75029,0.00019,13.91686]
[1779075082244,37.94,76850.67,0.3,-0.75026,0.00019,13.91774]
[1779075087279,37.94,76851.25,0.3,-0.75016,0.00019,13.92083]
[1779075092314,37.94,76851.32,0.3,-0.75022,0.00019,13.91497]
[1779075097349,37.94,76850.45,0.3,-0.7504,0.00019,13.90964]
[1779075102384,37.94,76849.65,0.3,-0.75056,0.00019,13.90476]
[1779075107419,37.93,76849.54,0.3,-0.75059,0.00019,13.90394]
[1779075112455,37.93,76830.49,0.3,-0.75422,0.00019,13.79196]
[1779075113461,37.93,76823.63,0.3,-0.75552,0.00019,13.75138]
[1779075114468,37.93,76818.19,0.3,-0.75655,0.00019,13.71913]
[1779075115475,37.93,76810.19,0.3,-0.75806,0.00019,13.67164]
[1779075116482,37.93,76806.17,0.3,-0.75881,0.00019,13.64774]
[1779075119504,37.93,76800.1,0.3,-0.75995,0.00019,13.61167]
[1779075120514,37.93,76794.7,0.3,-0.76096,0.00019,13.5795]
[1779075121521,37.93,76789.64,0.3,-0.7619,0.00019,13.54922]
[1779075122527,37.93,76782.37,0.3,-0.76326,0.00019,13.50553]
[1779075123534,37.93,76777.55,0.3,-0.76415,0.00019,13.47652]
[1779075125549,37.93,76772.34,0.3,-0.76512,0.00019,13.44516]
[1779075127562,37.93,76764.66,0.3,-0.76653,0.00018,13.39887]
[1779075132597,37.93,76754.6,0.3,-0.76837,0.00018,13.33827]
[1779075133604,37.93,76747.48,0.3,-0.76968,0.00018,13.29501]
[1779075134613,37.93,76744.54,0.3,-0.77022,0.00018,13.27715]
[1779075140653,37.94,76743.34,0.3,-0.77043,0.00018,13.27018]
[1779075143674,37.94,76733.55,0.3,-0.77221,0.00018,13.2105]
[1779075144683,37.94,76729.48,0.3,-0.77295,0.00018,13.18563]
[1779075148709,37.94,76735.23,0.3,-0.7719,0.00018,13.221]
[1779075153744,37.94,76738.32,0.3,-0.7714,0.00018,13.23384]
[1779075155759,37.94,76744.15,0.3,-0.77034,0.00018,13.26935]
[1779075159787,37.94,76737.01,0.3,-0.77164,0.00018,13.22565]
[1779075161801,37.94,76742.94,0.3,-0.77056,0.00018,13.26187]
[1779075162807,37.94,76747.85,0.3,-0.76966,0.00018,13.29174]
[1779075164822,37.94,76754.52,0.3,-0.76844,0.00018,13.33223]
[1779075166839,37.94,76762.09,0.3,-0.76704,0.00018,13.37821]
[1779075167842,37.94,76770.2,0.3,-0.76555,0.00018,13.42728]
[1779075168850,37.94,76772.52,0.3,-0.76512,0.00019,13.44128]
[1779075173885,37.94,76775.31,0.3,-0.76461,0.00019,13.45778]
[1779075178925,37.94,76771.77,0.3,-0.76526,0.00019,13.43645]
[1779075183956,37.94,76769.95,0.3,-0.76559,0.00018,13.42568]
[1779075188993,37.94,76772.72,0.3,-0.76509,0.00019,13.44209]
[1779075194032,37.93,76771.47,0.3,-0.76533,0.00019,13.43422]
[1779075199070,37.93,76772.5,0.3,-0.76516,0.00019,13.44001]
[1779075204104,37.93,76772.96,0.3,-0.76508,0.00019,13.44243]
[1779075209139,37.93,76772.16,0.3,-0.76524,0.00019,13.43727]
[1779075213166,37.93,76778.46,0.3,-0.76414,0.00019,13.46907]
[1779075218202,37.93,76776.24,0.3,-0.76456,0.00019,13.45556]
[1779075221256,37.93,76782.96,0.3,-0.76332,0.00019,13.49571]
[1779075222263,37.93,76790.09,0.3,-0.76199,0.00019,13.53845]
[1779075227719,37.92,76792.42,0.3,-0.76157,0.00019,13.55209]
[1779075233343,37.92,76793.01,0.3,-0.76147,0.00019,13.55525]
[1779075238376,37.92,76792.72,0.3,-0.76153,0.00019,13.55323]
[1779075243420,37.92,76792.57,0.3,-0.76157,0.00019,13.55207]
[1779075248448,37.92,76792.87,0.3,-0.76152,0.00019,13.55356]
[1779075253487,37.92,76793.36,0.3,-0.76144,0.00019,13.5562]
[1779075257931,37.91,76801.8,0.3,-0.75987,0.00019,13.60637]
[1779075261540,37.91,76796.05,0.3,-0.76095,0.00019,13.57185]
[1779075264561,37.91,76795.05,0.3,-0.76115,0.00019,13.56563]
[1779075269598,37.91,76799.79,0.3,-0.76027,0.00019,13.59357]
[1779075273625,37.91,76807.52,0.3,-0.7589,0.00019,13.63335]
[1779075276649,37.91,76816.01,0.3,-0.75731,0.00019,13.68367]
[1779075278078,37.91,76833.67,0.3,-0.75396,0.00019,13.78809]
[1779075279668,37.91,76840.2,0.3,-0.75272,0.00019,13.82655]
[1779075280674,37.91,76840.02,0.3,-0.75276,0.00019,13.82544]
[1779075285710,37.91,76846.74,0.3,-0.75148,0.00019,13.86456]
[1779075290746,37.9,76842.07,0.3,-0.75239,0.00019,13.83662]
[1779075295780,37.9,76839.49,0.3,-0.75291,0.00019,13.82063]
[1779075298801,37.9,76832.03,0.3,-0.75435,0.00019,13.77632]
[1779075302828,37.89,76824.46,0.3,-0.75579,0.00019,13.73122]
[1779075305849,37.89,76814.69,0.3,-0.75765,0.00019,13.67299]
[1779075307863,37.89,76810.7,0.3,-0.75841,0.00019,13.64902]
[1779075308871,37.89,76801.77,0.3,-0.76009,0.00019,13.59557]
[1779075309877,37.89,76801.39,0.3,-0.76017,0.00019,13.59314]
[1779075314912,37.88,76797.39,0.3,-0.76094,0.00019,13.56847]
[1779075319948,37.88,76794.94,0.3,-0.76142,0.00019,13.55316]
[1779075324982,37.88,76796.7,0.3,-0.76111,0.00019,13.56315]
[1779075330017,37.87,76795.15,0.3,-0.76142,0.00019,13.5533]
[1779075335057,37.87,76795.15,0.3,-0.7615,0.00019,13.54676]
[1779075340091,37.86,76794.88,0.3,-0.76163,0.00019,13.54277]
[1779075343109,37.86,76800.01,0.3,-0.76069,0.00019,13.57282]
[1779075348145,37.85,76802.07,0.3,-0.76032,0.00019,13.58464]
[1779075353178,37.85,76800.54,0.3,-0.76062,0.00019,13.57496]
[1779075358638,37.85,76801.45,0.3,-0.76047,0.00019,13.57988]
[1779075364256,37.84,76799.35,0.3,-0.76088,0.00019,13.56669]
[1779075368711,37.84,76805.01,0.3,-0.75983,0.00019,13.60028]
[1779075374326,37.84,76802.79,0.3,-0.76025,0.00019,13.58679]
[1779075379361,37.84,76807.08,0.3,-0.75945,0.00019,13.61231]
[1779075384396,37.84,76806.47,0.3,-0.75958,0.00019,13.60835]
[1779075386412,37.84,76817.73,0.3,-0.75746,0.00019,13.67537]
[1779075387419,37.84,76825.14,0.3,-0.75606,0.00019,13.7193]
[1779075390439,37.84,76830.91,0.3,-0.75497,0.00019,13.75316]
[1779075395474,37.83,76842.37,0.3,-0.75287,0.00019,13.81431]
[1779075396481,37.83,76850.26,0.3,-0.75136,0.00019,13.86069]
[1779075397488,37.83,76851.79,0.3,-0.75107,0.00019,13.86964]
[1779075400509,37.83,76862.33,0.3,-0.74905,0.00019,13.93117]
[1779075401516,37.83,76869.51,0.3,-0.74767,0.00019,13.9729]
[1779075402524,37.83,76871.11,0.3,-0.74737,0.00019,13.98207]
[1779075406551,37.83,76864.05,0.3,-0.74874,0.00019,13.94049]
[1779075411595,37.83,76866.1,0.3,-0.74836,0.00019,13.95197]
[1779075414615,37.82,76859.3,0.3,-0.74968,0.00019,13.91199]
[1779075417630,37.82,76851.46,0.3,-0.75121,0.00019,13.86556]
[1779075422665,37.82,76852.38,0.3,-0.75106,0.00019,13.87003]
[1779075427703,37.81,76858.16,0.3,-0.74998,0.00019,13.90297]
[1779075432738,37.81,76858.16,0.3,-0.75001,0.00019,13.90202]
[1779075435759,37.8,76851.83,0.3,-0.75125,0.00019,13.86436]
[1779075440795,37.8,76852.92,0.3,-0.75107,0.00019,13.86994]
[1779075445830,37.79,76850.33,0.3,-0.75159,0.00019,13.85383]
[1779075450865,37.79,76854.64,0.3,-0.7508,0.00019,13.8782]
[1779075455900,37.78,76853.0,0.3,-0.75121,0.00019,13.86162]
[1779075460935,37.78,76854.75,0.3,-0.75091,0.00019,13.871]
[1779075465971,37.77,76853.4,0.3,-0.75119,0.00019,13.86221]
[1779075467985,37.77,76845.39,0.3,-0.75274,0.00019,13.8148]
[1779075471006,37.77,76839.3,0.3,-0.75391,0.00019,13.77855]
[1779075476048,37.77,76834.38,0.3,-0.75486,0.00019,13.74909]
[1779075478062,37.76,76826.84,0.3,-0.7563,0.00019,13.70405]
[1779075483108,37.76,76828.98,0.3,-0.75592,0.00019,13.71609]
[1779075488142,37.76,76827.74,0.3,-0.75618,0.00019,13.70801]
[1779075493177,37.75,76830.77,0.3,-0.75563,0.00019,13.7253]
[1779075498215,37.75,76833.04,0.3,-0.75521,0.00019,13.73843]
[1779075503247,37.75,76837.9,0.3,-0.7543,0.00019,13.76673]
[1779075508283,37.74,76832.6,0.3,-0.75532,0.00019,13.73482]
[1779075510297,37.74,76831.76,0.3,-0.75549,0.00019,13.72972]
[1779075515333,37.74,76827.97,0.3,-0.75628,0.00019,13.70095]
[1779075520367,37.74,76826.31,0.3,-0.7566,0.00019,13.69094]
[1779075525407,37.74,76830.4,0.3,-0.75583,0.00019,13.71503]
[1779075530437,37.74,76826.06,0.3,-0.75666,0.00019,13.68903]
[1779075535472,37.74,76824.47,0.3,-0.75697,0.00019,13.67942]
[1779075540511,37.74,76823.15,0.3,-0.75722,0.00019,13.67142]
[1779075542524,37.74,76814.87,0.3,-0.7588,0.00019,13.62158]
[1779075544538,37.73,76805.13,0.3,-0.76065,0.00019,13.56294]
[1779075550029,37.73,76805.1,0.3,-0.76066,0.00019,13.56265]
[1779075553601,37.73,76810.45,0.3,-0.75965,0.00019,13.59468]
[1779075558637,37.73,76810.07,0.3,-0.75973,0.00019,13.59227]
[1779075563674,37.73,76809.32,0.3,-0.75987,0.00019,13.5877]
[1779075568708,37.73,76807.58,0.3,-0.7602,0.00019,13.57725]
[1779075573742,37.73,76810.82,0.3,-0.75965,0.00019,13.59076]
[1779075576766,37.73,76814.7,0.3,-0.75891,0.00019,13.61423]
[1779075580238,37.74,76822.05,0.3,-0.75752,0.00019,13.65828]
[1779075582806,37.74,76830.16,0.3,-0.75597,0.00019,13.70661]
[1779075583814,37.74,76832.98,0.3,-0.75544,0.00019,13.72332]
[1779075588848,37.73,76836.62,0.3,-0.75475,0.00019,13.74479]
[1779075593883,37.73,76842.63,0.3,-0.75361,0.00019,13.78011]
[1779075598918,37.73,76842.38,0.3,-0.75367,0.00019,13.77823]
[1779075603954,37.73,76840.45,0.3,-0.75406,0.00019,13.76626]
[1779075608990,37.73,76838.7,0.3,-0.75441,0.00019,13.75547]
[1779075614027,37.72,76840.43,0.3,-0.75409,0.00019,13.76527]
[1779075619063,37.72,76841.3,0.3,-0.75394,0.00019,13.76993]
[1779075624100,37.72,76839.46,0.3,-0.75431,0.00019,13.75853]
[1779075628128,37.72,76834.01,0.3,-0.75536,0.00019,13.72583]
[1779075631147,37.71,76827.41,0.3,-0.75671,0.00019,13.67964]
[1779075636181,37.71,76829.36,0.3,-0.75636,0.00019,13.69064]
[1779075641217,37.7,76827.3,0.3,-0.75678,0.00019,13.67767]
[1779075647259,37.7,76834.12,0.3,-0.75551,0.00019,13.71723]
[1779075649273,37.7,76828.64,0.3,-0.75657,0.00019,13.68434]
[1779075651286,37.7,76825.31,0.3,-0.7572,0.00019,13.66441]
[1779075656325,37.69,76824.24,0.3,-0.75742,0.00019,13.65759]
[1779075661358,37.69,76823.77,0.3,-0.75754,0.00019,13.65384]
[1779075666393,37.68,76818.81,0.3,-0.75851,0.00019,13.62334]
[1779075670422,37.68,76824.36,0.3,-0.75746,0.00019,13.65635]
[1779075674450,37.68,76832.46,0.3,-0.75593,0.00019,13.70423]
[1779075676463,37.68,76836.48,0.3,-0.75517,0.00019,13.72794]
[1779075677470,37.68,76843.48,0.3,-0.75384,0.00019,13.76935]
[1779075679484,37.68,76849.08,0.3,-0.75278,0.00019,13.80217]
[1779075684521,37.67,76844.14,0.3,-0.75375,0.00019,13.77213]
[1779075687541,37.67,76849.32,0.3,-0.75277,0.00019,13.8024]
[1779075692575,37.66,76850.74,0.3,-0.75259,0.00019,13.80378]
[1779075697610,37.66,76853.25,0.3,-0.75214,0.00019,13.81779]
[1779075703653,37.65,76856.23,0.3,-0.7516,0.00019,13.83431]
[1779075707680,37.65,76863.02,0.3,-0.75032,0.00019,13.87356]
[1779075712715,37.65,76863.83,0.3,-0.75018,0.00019,13.87784]
[1779075718758,37.64,76863.57,0.3,-0.75026,0.00019,13.87538]
[1779075723797,37.63,76874.38,0.3,-0.74826,0.00019,13.93617]
[1779075725811,37.63,76878.66,0.3,-0.74743,0.00019,13.96102]
[1779075728833,37.62,76872.22,0.3,-0.74869,0.00019,13.92295]
[1779075732858,37.62,76863.41,0.3,-0.75042,0.00019,13.87066]
[1779075734873,37.62,76856.61,0.3,-0.75174,0.00019,13.83021]
[1779075739907,37.61,76854.65,0.3,-0.75215,0.00019,13.81788]
[1779075742928,37.61,76863.66,0.3,-0.75042,0.00019,13.87059]
[1779075745949,37.61,76866.79,0.3,-0.74983,0.00019,13.88853]
[1779075751440,37.6,76868.8,0.3,-0.74954,0.00019,13.89349]
[1779075755013,37.6,76861.63,0.3,-0.75095,0.00019,13.85059]
[1779075760049,37.59,76857.12,0.3,-0.75184,0.00019,13.82318]
[1779075762064,37.59,76852.3,0.3,-0.75278,0.00019,13.79442]
[1779075767100,37.59,76854.94,0.3,-0.75229,0.00019,13.80954]
[1779075774149,37.59,76856.3,0.3,-0.75205,0.00019,13.8168]
[1779075776163,37.58,76866.06,0.3,-0.75018,0.00019,13.87413]
[1779075781649,37.58,76862.58,0.3,-0.75088,0.00019,13.8529]
[1779075787241,37.58,76863.42,0.3,-0.75074,0.00019,13.85706]
[1779075792276,37.57,76862.62,0.3,-0.75092,0.00019,13.85169]
[1779075797311,37.57,76860.52,0.3,-0.75134,0.00019,13.83877]
[1779075802346,37.57,76863.25,0.3,-0.75083,0.00019,13.8543]
[1779075807381,37.56,76863.88,0.3,-0.75073,0.00019,13.85743]
[1779075812417,37.56,76868.7,0.3,-0.74988,0.00019,13.87918]
[1779075815439,37.56,76876.87,0.3,-0.74831,0.00019,13.9268]
[1779075818472,37.55,76880.06,0.3,-0.7477,0.00019,13.94521]
[1779075823510,37.55,76879.71,0.3,-0.74778,0.00019,13.94283]
[1779075826529,37.55,76886.28,0.3,-0.7465,0.0002,13.98115]
[1779075831563,37.55,76886.71,0.3,-0.74643,0.0002,13.98329]
[1779075833577,37.55,76892.31,0.3,-0.74534,0.0002,14.01578]
[1779075838617,37.55,76897.69,0.3,-0.74431,0.0002,14.04655]
[1779075843651,37.54,76898.9,0.3,-0.74409,0.0002,14.05302]
[1779075848697,37.54,76898.02,0.3,-0.74428,0.0002,14.04736]
[1779075853722,37.54,76901.99,0.3,-0.74352,0.0002,14.06991]
[1779075855738,37.53,76909.85,0.3,-0.74198,0.0002,14.11514]
[1779075856748,37.54,76916.22,0.3,-0.74072,0.0002,14.15187]
[1779075857753,37.53,76918.24,0.3,-0.74033,0.0002,14.16333]
[1779075862787,37.53,76918.38,0.3,-0.74032,0.0002,14.16348]
[1779075864802,37.53,76926.27,0.3,-0.73876,0.0002,14.20869]
[1779075865809,37.53,76931.23,0.3,-0.73779,0.0002,14.23682]
[1779075870844,37.52,76934.03,0.3,-0.73726,0.0002,14.25204]
[1779075875881,37.52,76930.54,0.3,-0.73804,0.0002,14.22544]
[1779075880914,37.51,76935.16,0.3,-0.73715,0.0002,14.25109]
[1779075885949,37.51,76937.07,0.3,-0.7368,0.0002,14.26118]
[1779075890999,37.51,76944.75,0.3,-0.73529,0.0002,14.30429]
[1779075892425,37.5,76952.05,0.3,-0.73384,0.0002,14.34537]
[1779075894005,37.5,76950.58,0.3,-0.73414,0.0002,14.33676]
[1779075898033,37.5,76937.96,0.3,-0.73669,0.0002,14.26443]
[1779075899041,37.5,76937.07,0.3,-0.73687,0.0002,14.25919]
[1779075904075,37.49,76935.01,0.3,-0.73731,0.0002,14.24667]
[1779075909109,37.49,76930.13,0.3,-0.73831,0.0002,14.218]
[1779075914156,37.48,76925.08,0.3,-0.73934,0.0002,14.18829]
[1779075918184,37.48,76918.18,0.3,-0.74072,0.0002,14.14806]
[1779075920198,37.48,76911.28,0.3,-0.74209,0.0002,14.10801]
[1779075925233,37.48,76912.83,0.3,-0.7418,0.0002,14.11656]
[1779075928254,37.47,76907.25,0.3,-0.74291,0.0002,14.084]
[1779075932713,37.47,76912.39,0.3,-0.74197,0.0002,14.10745]
[1779075938325,37.47,76912.35,0.3,-0.742,0.0002,14.10661]
[1779075943359,37.46,76910.88,0.3,-0.74231,0.0002,14.09758]
[1779075947386,37.46,76905.17,0.3,-0.74345,0.0002,14.06407]
[1779075950410,37.46,76902.45,0.3,-0.74399,0.0002,14.04806]
[1779075955445,37.46,76904.54,0.3,-0.74359,0.0002,14.05992]
[1779075960481,37.46,76902.38,0.3,-0.74403,0.0002,14.04705]
[1779075962494,37.46,76912.39,0.3,-0.74206,0.0002,14.105]
[1779075963501,37.46,76919.29,0.3,-0.7407,0.0002,14.14476]
[1779075964508,37.46,76921.51,0.3,-0.74026,0.0002,14.15742]
[1779075969543,37.45,76925.78,0.3,-0.73944,0.0002,14.1812]
[1779075974580,37.45,76928.37,0.3,-0.73895,0.0002,14.1954]
[1779075979615,37.44,76926.65,0.3,-0.73932,0.0002,14.18488]
[1779075982639,37.44,76918.19,0.3,-0.74101,0.0002,14.13574]
[1779075984653,37.44,76914.04,0.3,-0.74184,0.0002,14.11154]
[1779075987674,37.44,76907.03,0.3,-0.74323,0.0002,14.0706]
[1779075989689,37.44,76904.66,0.3,-0.74371,0.0002,14.05671]
[1779075994733,37.43,76904.24,0.3,-0.74387,0.0002,14.04787]
[1779075999767,37.43,76901.95,0.3,-0.74434,0.0002,14.03391]
[1779076004803,37.43,76898.44,0.3,-0.74505,0.0002,14.01295]
[1779076009838,37.42,76900.11,0.3,-0.74474,0.0002,14.02221]
[1779076014872,37.42,76900.75,0.3,-0.74463,0.0002,14.0254]
[1779076019908,37.42,76900.02,0.3,-0.74479,0.0002,14.02067]
[1779076021923,37.42,76889.42,0.3,-0.74688,0.0002,13.95845]
[1779076025949,37.41,76888.75,0.3,-0.74703,0.0002,13.95403]
[1779076029978,37.41,76882.62,0.3,-0.74824,0.0002,13.91772]
[1779076031991,37.41,76890.18,0.3,-0.74676,0.0002,13.96192]
[1779076033425,37.41,76898.93,0.3,-0.74505,0.0002,14.01306]
[1779076039040,37.41,76901.47,0.3,-0.74456,0.0002,14.02753]
[1779076042061,37.41,76896.22,0.3,-0.74559,0.0002,13.99691]
[1779076047096,37.41,76893.4,0.3,-0.74614,0.0002,13.98041]
[1779076048103,37.41,76887.19,0.3,-0.74736,0.0002,13.9439]
[1779076053568,37.4,76888.18,0.3,-0.74725,0.0002,13.94325]
[1779076059180,37.4,76887.96,0.3,-0.74731,0.0002,13.94163]
[1779076063637,37.4,76878.97,0.3,-0.74907,0.0002,13.88856]
[1779076069251,37.4,76880.46,0.3,-0.74878,0.0002,13.89734]
[1779076071264,37.4,76886.01,0.3,-0.74769,0.0002,13.93007]
[1779076076299,37.4,76881.88,0.3,-0.7485,0.0002,13.90587]
[1779076081335,37.4,76883.22,0.3,-0.74823,0.0002,13.91394]
[1779076086369,37.4,76890.79,0.3,-0.74674,0.0002,13.95855]
[1779076088384,37.4,76896.81,0.3,-0.74557,0.0002,13.99356]
[1779076093857,37.4,76896.71,0.3,-0.74561,0.0002,13.99238]
[1779076099461,37.4,76898.36,0.3,-0.7453,0.0002,14.00156]
[1779076104496,37.39,76899.82,0.3,-0.74504,0.0002,14.00939]
[1779076109531,37.39,76901.36,0.3,-0.74476,0.0002,14.01771]
[1779076112552,37.39,76887.93,0.3,-0.74747,0.0002,13.93269]
[1779076113998,37.39,76883.34,0.3,-0.74837,0.0002,13.90564]
[1779076119603,37.39,76884.15,0.3,-0.74822,0.0002,13.91034]
[1779076122622,37.39,76884.0,0.3,-0.74825,0.0002,13.90939]
[1779076124637,37.39,76882.98,0.3,-0.74845,0.0002,13.90333]
[1779076129675,37.38,76880.62,0.3,-0.74891,0.0002,13.88928]
[1779076134707,37.38,76880.34,0.3,-0.74897,0.0002,13.88753]
[1779076136720,37.38,76870.42,0.3,-0.75091,0.00019,13.82885]
[1779076137728,37.38,76860.71,0.3,-0.7528,0.00019,13.77102]
[1779076138737,37.38,76858.8,0.3,-0.75317,0.00019,13.75946]
[1779076143769,37.38,76861.65,0.3,-0.75264,0.00019,13.77602]
[1779076144776,37.38,76867.41,0.3,-0.75152,0.00019,13.81017]
[1779076146790,37.38,76868.93,0.3,-0.75123,0.00019,13.81892]
[1779076151825,37.37,76870.33,0.3,-0.75099,0.00019,13.82649]
[1779076156861,37.37,76873.27,0.3,-0.75043,0.00019,13.84353]
[1779076161898,37.37,76875.07,0.3,-0.75009,0.00019,13.85374]
[1779076166931,37.37,76874.19,0.3,-0.75027,0.00019,13.84827]
[1779076171966,37.37,76875.46,0.3,-0.75009,0.0002,13.84981]
[1779076177001,37.37,76876.84,0.3,-0.74982,0.0002,13.85799]
[1779076182047,37.37,76874.97,0.3,-0.75019,0.0002,13.84687]
[1779076183055,37.37,76881.72,0.3,-0.74887,0.0002,13.88668]
[1779076184064,37.37,76895.09,0.3,-0.74625,0.0002,13.96531]
[1779076185063,37.37,76895.49,0.3,-0.74617,0.0002,13.96752]
[1779076190100,37.36,76896.67,0.3,-0.74597,0.0002,13.97373]
[1779076195140,37.36,76900.11,0.3,-0.74532,0.0002,13.99311]
[1779076200169,37.35,76899.37,0.3,-0.74549,0.0002,13.98798]
[1779076204638,37.35,76907.68,0.3,-0.74388,0.0002,14.03571]
[1779076207218,37.35,76910.2,0.3,-0.74339,0.0002,14.05013]
[1779076211245,37.34,76908.11,0.3,-0.74382,0.0002,14.03751]
[1779076219303,37.34,76911.9,0.3,-0.7431,0.0002,14.05881]
[1779076221316,37.34,76904.73,0.3,-0.74452,0.0002,14.01676]
[1779076226351,37.33,76902.5,0.3,-0.74499,0.0002,14.00302]
[1779076231389,37.33,76903.45,0.3,-0.74488,0.0002,14.002]
[1779076236422,37.33,76903.88,0.3,-0.74482,0.0002,14.00392]
[1779076237428,37.33,76896.18,0.3,-0.74634,0.0002,13.95869]
[1779076238438,37.33,76889.45,0.3,-0.74767,0.0002,13.91904]
[1779076239444,37.32,76889.1,0.3,-0.74774,0.0002,13.91695]
[1779076244918,37.32,76886.23,0.3,-0.74832,0.0002,13.89954]
[1779076246493,37.32,76893.72,0.3,-0.74685,0.0002,13.94345]
[1779076247502,37.32,76895.35,0.3,-0.74654,0.0002,13.95289]
[1779076252534,37.32,76898.74,0.3,-0.74588,0.0002,13.97239]
[1779076257570,37.32,76896.78,0.3,-0.74628,0.0002,13.96056]
[1779076262608,37.31,76896.0,0.3,-0.74644,0.0002,13.95568]
[1779076267640,37.31,76900.14,0.3,-0.74564,0.0002,13.97966]
[1779076269653,37.31,76905.27,0.3,-0.74463,0.0002,14.00953]
[1779076273681,37.31,76899.04,0.3,-0.74588,0.0002,13.9726]
[1779076278720,37.31,76905.94,0.3,-0.74453,0.0002,14.01261]
[1779076283758,37.3,76910.92,0.3,-0.74357,0.0002,14.04103]
[1779076290803,37.3,76911.65,0.3,-0.74346,0.0002,14.04428]
[1779076295839,37.29,76909.33,0.3,-0.74401,0.0002,14.02404]
[1779076300873,37.29,76908.24,0.3,-0.74425,0.0002,14.017]
[1779076305909,37.28,76907.44,0.3,-0.74443,0.0002,14.01172]
[1779076308929,37.28,76898.29,0.3,-0.74625,0.0002,13.95767]
[1779076310943,37.28,76892.57,0.3,-0.74738,0.0002,13.92375]
[1779076311950,37.28,76885.65,0.3,-0.74875,0.0002,13.88279]
[1779076312957,37.28,76883.0,0.3,-0.74927,0.0002,13.86695]
[1779076317993,37.27,76884.28,0.3,-0.74905,0.0002,13.87372]
[1779076320018,37.27,76876.92,0.3,-0.7505,0.0002,13.82978]
[1779076321013,37.27,76876.04,0.3,-0.75068,0.0002,13.82444]
[1779076325041,37.27,76866.49,0.3,-0.75256,0.00019,13.76706]
[1779076327060,37.27,76856.74,0.3,-0.75446,0.00019,13.70853]
[1779076328066,37.27,76840.33,0.3,-0.75763,0.00019,13.60982]
[1779076329076,37.27,76836.19,0.3,-0.75843,0.00019,13.58471]
[1779076331087,37.27,76830.06,0.3,-0.75961,0.00019,13.54745]
[1779076332095,37.27,76826.15,0.3,-0.76036,0.00019,13.52369]
[1779076335114,37.27,76820.69,0.3,-0.7614,0.00019,13.49052]
[1779076338137,37.27,76814.62,0.3,-0.76256,0.00019,13.45367]
[1779076343176,37.27,76820.11,0.3,-0.7615,0.00019,13.48753]
[1779076344183,37.27,76824.29,0.3,-0.7607,0.00019,13.51299]
[1779076348213,37.27,76829.26,0.3,-0.75974,0.00019,13.54319]
[1779076350227,37.27,76834.55,0.3,-0.75873,0.00019,13.57519]
[1779076355692,37.27,76840.43,0.3,-0.75768,0.00019,13.60431]
[1779076361307,37.27,76849.88,0.3,-0.75586,0.00019,13.66091]
[1779076362316,37.26,76851.1,0.3,-0.75563,0.00019,13.66819]
[1779076367366,37.27,76849.08,0.3,-0.75601,0.00019,13.65626]
[1779076372402,37.27,76849.52,0.3,-0.75593,0.00019,13.65879]
[1779076377435,37.26,76853.26,0.3,-0.75522,0.00019,13.68089]
[1779076382470,37.26,76854.54,0.3,-0.75499,0.00019,13.68818]
[1779076387508,37.26,76850.17,0.3,-0.75586,0.00019,13.66115]
[1779076392542,37.25,76851.93,0.3,-0.75554,0.00019,13.67112]
[1779076394556,37.25,76857.43,0.3,-0.75448,0.00019,13.70398]
[1779076399592,37.25,76855.33,0.3,-0.7549,0.00019,13.69091]
[1779076404626,37.25,76858.75,0.3,-0.75425,0.00019,13.71098]
[1779076409661,37.25,76860.02,0.3,-0.75402,0.00019,13.71822]
[1779076414696,37.24,76860.09,0.3,-0.75407,0.00019,13.7125]
[1779076419733,37.24,76860.39,0.3,-0.75403,0.00019,13.7138]
[1779076423759,37.24,76867.92,0.3,-0.75258,0.00019,13.75851]
[1779076428796,37.24,76869.3,0.3,-0.75232,0.0002,13.76632]
[1779076433832,37.24,76868.14,0.3,-0.75256,0.00019,13.75899]
[1779076438866,37.23,76867.55,0.3,-0.75269,0.00019,13.75506]
[1779076441888,37.23,76861.54,0.3,-0.75387,0.00019,13.71887]
[1779076443902,37.23,76857.44,0.3,-0.75467,0.00019,13.69421]
[1779076446332,37.23,76852.29,0.3,-0.75567,0.00019,13.66323]
[1779076451959,37.23,76853.38,0.3,-0.75547,0.00019,13.66925]
[1779076456993,37.23,76854.01,0.3,-0.75537,0.00019,13.67257]
[1779076462036,37.22,76849.57,0.3,-0.75625,0.00019,13.6451]
[1779076467066,37.22,76846.12,0.3,-0.75695,0.00019,13.62351]
[1779076472101,37.21,76844.64,0.3,-0.75732,0.00019,13.60787]
[1779076477137,37.21,76839.48,0.3,-0.75833,0.00019,13.5761]
[1779076479151,37.21,76834.56,0.3,-0.75929,0.00019,13.54615]
[1779076484185,37.21,76838.3,0.3,-0.75858,0.00019,13.56847]
[1779076489221,37.21,76839.81,0.3,-0.7583,0.00019,13.57713]
[1779076494256,37.2,76840.77,0.3,-0.75813,0.00019,13.58246]
[1779076498283,37.2,76834.93,0.3,-0.75927,0.00019,13.54668]
[1779076503318,37.2,76841.66,0.3,-0.75798,0.00019,13.58719]
[1779076510369,37.2,76844.91,0.3,-0.75736,0.00019,13.60666]
[1779076511374,37.2,76839.73,0.3,-0.75836,0.00019,13.57528]
[1779076512382,37.2,76834.03,0.3,-0.75946,0.00019,13.54062]
[1779076514396,37.2,76828.72,0.3,-0.76049,0.00019,13.50825]
[1779076519431,37.2,76831.95,0.3,-0.75987,0.00019,13.52779]
[1779076524466,37.2,76831.91,0.3,-0.75989,0.00019,13.52728]
[1779076529501,37.19,76831.69,0.3,-0.75993,0.00019,13.52573]
[1779076534537,37.19,76835.46,0.3,-0.75928,0.00019,13.54236]
[1779076539572,37.19,76833.94,0.3,-0.75958,0.00019,13.53284]
[1779076544608,37.19,76833.24,0.3,-0.75973,0.00019,13.52836]
[1779076549642,37.19,76832.37,0.3,-0.7599,0.00019,13.52279]
[1779076554677,37.19,76832.0,0.3,-0.75998,0.00019,13.52037]
[1779076559718,37.19,76831.49,0.3,-0.76009,0.00019,13.51704]
[1779076567179,37.19,76831.33,0.3,-0.76012,0.00019,13.5158]
[1779076572806,37.18,76818.58,0.3,-0.76257,0.00019,13.43788]
[1779076573812,37.18,76814.53,0.3,-0.76335,0.00019,13.41315]
[1779076578848,37.18,76816.41,0.3,-0.76298,0.00019,13.42472]
[1779076583884,37.18,76818.19,0.3,-0.76265,0.00019,13.43547]
[1779076589925,37.18,76821.61,0.3,-0.762,0.00019,13.45609]
[1779076593958,37.18,76827.7,0.3,-0.76091,0.00019,13.48693]
[1779076595967,37.18,76831.71,0.3,-0.76015,0.00019,13.51113]
[1779076601002,37.18,76830.37,0.3,-0.76043,0.00019,13.50239]
[1779076606037,37.17,76830.22,0.3,-0.76047,0.00019,13.50085]
[1779076611073,37.17,76830.66,0.3,-0.76041,0.00019,13.50291]
[1779076614093,37.17,76823.84,0.3,-0.76173,0.00019,13.46096]
[1779076617532,37.17,76832.84,0.3,-0.76001,0.00019,13.51557]
[1779076619128,37.17,76833.74,0.3,-0.75984,0.00019,13.52102]
[1779076624162,37.17,76832.82,0.3,-0.76002,0.00019,13.51522]
[1779076629198,37.17,76832.07,0.3,-0.76017,0.00019,13.51045]
[1779076634233,37.16,76830.88,0.3,-0.76041,0.00019,13.50298]
[1779076639268,37.16,76829.79,0.3,-0.76063,0.00019,13.49611]
[1779076644303,37.16,76830.14,0.3,-0.76057,0.00019,13.498]
[1779076649338,37.16,76830.34,0.3,-0.76054,0.00019,13.49896]
[1779076654373,37.16,76834.05,0.3,-0.7599,0.00019,13.51519]
[1779076659409,37.16,76833.3,0.3,-0.76006,0.00019,13.51025]
[1779076662430,37.16,76840.05,0.3,-0.75876,0.00019,13.55101]
[1779076667465,37.15,76841.75,0.3,-0.75845,0.00019,13.56074]
[1779076672500,37.15,76844.03,0.3,-0.75803,0.00019,13.57396]
[1779076677535,37.15,76846.71,0.3,-0.75754,0.00019,13.58954]
[1779076682573,37.14,76846.55,0.3,-0.75759,0.00019,13.58787]
[1779076687609,37.14,76846.06,0.3,-0.75771,0.00019,13.58428]
[1779076692640,37.13,76848.81,0.3,-0.75719,0.00019,13.60031]
[1779076698094,37.13,76849.2,0.3,-0.75714,0.00019,13.60187]
[1779076703720,37.13,76850.57,0.3,-0.7569,0.00019,13.6095]
[1779076708164,37.12,76862.74,0.3,-0.75455,0.00019,13.68229]
[1779076709762,37.12,76866.63,0.3,-0.7538,0.0002,13.70556]
[1779076713790,37.12,76877.63,0.3,-0.75172,0.0002,13.76524]
[1779076714797,37.12,76879.53,0.3,-0.75135,0.0002,13.7765]
[1779076718234,37.12,76884.67,0.3,-0.75035,0.0002,13.80671]
[1779076723861,37.11,76884.3,0.3,-0.75045,0.0002,13.80382]
[1779076728895,37.11,76885.19,0.3,-0.75029,0.0002,13.80862]
[1779076733930,37.11,76883.58,0.3,-0.75063,0.0002,13.79856]
[1779076738965,37.11,76887.25,0.3,-0.74992,0.0002,13.81995]
[1779076744003,37.1,76888.99,0.3,-0.74959,0.0002,13.82982]
[1779076749035,37.1,76890.17,0.3,-0.74938,0.0002,13.83641]
[1779076754070,37.1,76891.8,0.3,-0.74907,0.0002,13.84568]
[1779076759115,37.1,76889.15,0.3,-0.74961,0.0002,13.8295]
[1779076760126,37.09,76875.56,0.3,-0.75228,0.0002,13.74815]
[1779076761131,37.09,76872.67,0.3,-0.75286,0.0002,13.7307]
[1779076763145,37.09,76862.0,0.3,-0.75495,0.00019,13.66629]
[1779076768586,37.09,76859.46,0.3,-0.75546,0.00019,13.65049]
[1779076774222,37.09,76859.03,0.3,-0.75563,0.00019,13.64126]
[1779076779262,37.08,76859.97,0.3,-0.75546,0.00019,13.64642]
[1779076784292,37.08,76858.12,0.3,-0.75584,0.00019,13.63469]
[1779076789328,37.08,76859.16,0.3,-0.75566,0.00019,13.64043]
[1779076794363,37.07,76857.27,0.3,-0.75604,0.00019,13.62847]
[1779076799403,37.07,76857.47,0.3,-0.75602,0.00019,13.6292]
[1779076804434,37.07,76852.27,0.3,-0.75705,0.00019,13.59729]
[1779076806447,37.07,76859.62,0.3,-0.75562,0.00019,13.64161]
[1779076808461,37.07,76862.81,0.3,-0.75501,0.0002,13.66062]
[1779076813497,37.06,76872.32,0.3,-0.75317,0.0002,13.71732]
[1779076818531,37.06,76871.41,0.3,-0.75336,0.0002,13.71149]
[1779076822559,37.06,76877.33,0.3,-0.7522,0.0002,13.74696]
[1779076827594,37.06,76874.45,0.3,-0.75277,0.0002,13.72945]
[1779076832630,37.06,76881.23,0.3,-0.75151,0.0002,13.76389]
[1779076837664,37.06,76879.99,0.3,-0.75177,0.0002,13.75609]
[1779076842700,37.05,76879.7,0.3,-0.75185,0.0002,13.75369]
[1779076847734,37.05,76874.33,0.3,-0.75291,0.0002,13.72124]
[1779076850756,37.05,76866.68,0.3,-0.75441,0.0002,13.67514]
[1779076855790,37.05,76866.99,0.3,-0.75435,0.0002,13.67711]
[1779076856802,37.05,76873.62,0.3,-0.75305,0.0002,13.717]
[1779076857805,37.05,76873.98,0.3,-0.75298,0.0002,13.71913]
[1779076862839,37.05,76874.9,0.3,-0.7528,0.0002,13.72449]
[1779076867874,37.05,76872.73,0.3,-0.75323,0.0002,13.7113]
[1779076872910,37.05,76876.26,0.3,-0.75254,0.0002,13.73248]
[1779076875930,37.05,76883.84,0.3,-0.75105,0.0002,13.77786]
[1779076880965,37.05,76888.51,0.3,-0.75014,0.0002,13.80549]
[1779076886004,37.05,76886.13,0.3,-0.75062,0.0002,13.79098]
[1779076889430,37.05,76892.18,0.3,-0.74943,0.0002,13.8269]
[1779076895069,37.04,76893.98,0.3,-0.74915,0.0002,13.83118]
[1779076897079,37.04,76899.31,0.3,-0.7481,0.0002,13.86272]
[1779076901108,37.04,76904.49,0.3,-0.74709,0.0002,13.89314]
[1779076906142,37.04,76907.6,0.3,-0.74649,0.0002,13.91097]
[1779076908156,37.04,76909.76,0.3,-0.74607,0.0002,13.92343]
[1779076911178,37.03,76897.99,0.3,-0.74843,0.0002,13.85313]
[1779076912185,37.03,76895.67,0.3,-0.74889,0.0002,13.83921]
[1779076914198,37.03,76889.1,0.3,-0.7502,0.0002,13.79984]
[1779076917219,37.03,76873.17,0.3,-0.75335,0.0002,13.70392]
[1779076918226,37.03,76863.17,0.3,-0.75531,0.0002,13.64346]
[1779076919643,37.03,76864.34,0.3,-0.75508,0.0002,13.65042]
[1779076925275,37.02,76861.4,0.3,-0.75568,0.0002,13.632]
[1779076930310,37.02,76858.46,0.3,-0.75627,0.00019,13.61362]
[1779076934338,37.02,76864.91,0.3,-0.75502,0.0002,13.65243]
[1779076939830,37.02,76866.43,0.3,-0.75473,0.0002,13.66141]
[1779076945415,37.02,76865.78,0.3,-0.75487,0.0002,13.65707]
[1779076950450,37.01,76864.06,0.3,-0.75522,0.0002,13.64637]
[1779076955485,37.01,76863.56,0.3,-0.75539,0.0002,13.63698]
[1779076959513,37.01,76874.73,0.3,-0.75321,0.0002,13.7041]
[1779076961529,37.01,76875.63,0.3,-0.75304,0.0002,13.70928]
[1779076966563,37.01,76875.93,0.3,-0.75301,0.0002,13.7104]
[1779076971605,37.0,76877.12,0.3,-0.7528,0.0002,13.71687]
[1779076975633,37.0,76871.5,0.3,-0.75392,0.0002,13.68247]
[1779076977647,37.0,76870.28,0.3,-0.75417,0.0002,13.67491]
[1779076982682,37.0,76871.56,0.3,-0.75393,0.0002,13.68211]
[1779076987717,36.99,76873.43,0.3,-0.75358,0.0002,13.69286]
[1779076992752,36.99,76879.88,0.3,-0.75233,0.0002,13.7311]
[1779076999801,36.98,76875.97,0.3,-0.75313,0.0002,13.70665]
[1779077003830,36.98,76868.47,0.3,-0.75462,0.0002,13.66099]
[1779077008865,36.98,76865.12,0.3,-0.75529,0.0002,13.64041]
[1779077013899,36.98,76865.33,0.3,-0.75532,0.0002,13.63533]
[1779077018935,36.98,76856.74,0.3,-0.75701,0.0002,13.58291]
[1779077023969,36.97,76858.11,0.3,-0.75676,0.0002,13.59075]
[1779077029006,36.97,76850.59,0.3,-0.75824,0.00019,13.54455]
[1779077034039,36.97,76852.24,0.3,-0.75793,0.00019,13.55434]
[1779077039074,36.97,76853.21,0.3,-0.75775,0.00019,13.55997]
[1779077044108,36.97,76853.93,0.3,-0.75762,0.00019,13.56407]
[1779077049145,36.97,76856.12,0.3,-0.7572,0.0002,13.57712]
[1779077054181,36.96,76857.29,0.3,-0.75698,0.0002,13.58387]
[1779077059215,36.96,76858.45,0.3,-0.75677,0.0002,13.59059]
[1779077064250,36.96,76858.79,0.3,-0.75671,0.0002,13.59235]
[1779077069285,36.96,76858.61,0.3,-0.75676,0.0002,13.59095]
[1779077074320,36.96,76860.15,0.3,-0.75653,0.0002,13.59394]
[1779077079355,36.96,76860.97,0.3,-0.75638,0.0002,13.59862]
[1779077084390,36.95,76861.02,0.3,-0.75638,0.0002,13.59861]
[1779077089425,36.95,76861.54,0.3,-0.75629,0.0002,13.60145]
[1779077094460,36.95,76859.82,0.3,-0.75664,0.0002,13.59069]
[1779077099495,36.95,76858.1,0.3,-0.75699,0.0002,13.57992]
[1779077104533,36.95,76856.12,0.3,-0.75738,0.0002,13.56758]
[1779077109567,36.94,76853.31,0.3,-0.75794,0.00019,13.55013]
[1779077111029,36.94,76865.11,0.3,-0.75564,0.0002,13.62177]
[1779077112590,36.94,76870.17,0.3,-0.75464,0.0002,13.65249]
[1779077117625,36.95,76870.35,0.3,-0.7546,0.0002,13.65377]
[1779077122663,36.95,76870.93,0.3,-0.75448,0.0002,13.65751]
[1779077127697,36.95,76873.45,0.3,-0.75399,0.0002,13.67268]
[1779077132735,36.94,76874.28,0.3,-0.7539,0.0002,13.67125]
[1779077134749,36.94,76868.89,0.3,-0.75496,0.0002,13.63854]
[1779077138777,36.94,76863.04,0.3,-0.75612,0.0002,13.60279]
[1779077143813,36.94,76868.04,0.3,-0.75516,0.0002,13.63257]
[1779077148848,36.94,76869.49,0.3,-0.7549,0.0002,13.6407]
[1779077153882,36.93,76873.92,0.3,-0.75404,0.0002,13.66712]
[1779077158917,36.93,76874.63,0.3,-0.75391,0.0002,13.67111]
[1779077163954,36.93,76878.83,0.3,-0.75309,0.0002,13.69615]
[1779077166975,36.93,76891.76,0.3,-0.75055,0.0002,13.77359]
[1779077167982,36.93,76899.27,0.3,-0.74906,0.0002,13.81846]
[1779077168996,36.93,76899.07,0.3,-0.7491,0.0002,13.81717]
[1779077174024,36.93,76898.29,0.3,-0.74927,0.0002,13.81211]
[1779077179059,36.92,76899.01,0.3,-0.74914,0.0002,13.81591]
[1779077184094,36.92,76897.54,0.3,-0.74945,0.0002,13.80666]
[1779077186109,36.92,76891.94,0.3,-0.75057,0.0002,13.77297]
[1779077187115,36.92,76886.04,0.3,-0.75174,0.0002,13.73751]
[1779077192150,36.92,76886.36,0.3,-0.75175,0.0002,13.73307]
[1779077197184,36.92,76889.12,0.3,-0.75121,0.0002,13.74942]
[1779077200209,36.92,76883.16,0.3,-0.75239,0.0002,13.71348]
[1779077201671,36.92,76877.19,0.3,-0.75357,0.0002,13.67752]
[1779077207255,36.91,76873.68,0.3,-0.75428,0.0002,13.65579]
[1779077212290,36.91,76876.72,0.3,-0.75371,0.0002,13.67344]
[1779077217328,36.9,76873.86,0.3,-0.75429,0.0002,13.65546]
[1779077219339,36.9,76866.44,0.3,-0.75576,0.0002,13.61028]
[1779077224380,36.9,76873.46,0.3,-0.75439,0.0002,13.65234]
[1779077229410,36.9,76878.76,0.3,-0.75337,0.0002,13.68383]
[1779077231882,36.9,76885.28,0.3,-0.75209,0.0002,13.72294]
[1779077237466,36.9,76887.75,0.3,-0.7516,0.0002,13.73786]
[1779077242502,36.9,76890.28,0.3,-0.7511,0.0002,13.75308]
[1779077246530,36.9,76884.37,0.3,-0.75227,0.0002,13.71747]
[1779077248544,36.9,76879.93,0.3,-0.75315,0.0002,13.69041]
[1779077253581,36.89,76878.83,0.3,-0.75346,0.0002,13.67706]
[1779077258615,36.89,76879.13,0.3,-0.75341,0.0002,13.67859]
[1779077265667,36.89,76879.82,0.3,-0.75328,0.0002,13.68266]
[1779077266674,36.89,76885.81,0.3,-0.75209,0.0002,13.71875]
[1779077268687,36.89,76888.88,0.3,-0.75149,0.0002,13.73709]
[1779077272161,36.89,76882.09,0.3,-0.75284,0.0002,13.696]
[1779077277753,36.88,76878.7,0.3,-0.75354,0.0002,13.67473]
[1779077279765,36.88,76872.12,0.3,-0.75483,0.0002,13.63491]
[1779077283792,36.88,76871.69,0.3,-0.75492,0.0002,13.63214]
[1779077288828,36.88,76870.38,0.3,-0.75519,0.0002,13.62393]
[1779077293863,36.88,76871.36,0.3,-0.755,0.0002,13.62965]
[1779077298898,36.88,76871.54,0.3,-0.75498,0.0002,13.63049]
[1779077302932,36.88,76877.91,0.3,-0.75373,0.0002,13.66894]
[1779077308969,36.88,76876.68,0.3,-0.75397,0.0002,13.66153]
[1779077314004,36.88,76880.25,0.3,-0.75333,0.0002,13.67706]
[1779077319039,36.88,76882.34,0.3,-0.75292,0.0002,13.68955]
[1779077324074,36.88,76882.62,0.3,-0.75287,0.0002,13.69104]
[1779077328103,36.88,76889.51,0.3,-0.75151,0.0002,13.73243]
[1779077330117,36.88,76889.52,0.3,-0.75151,0.0002,13.73242]
[1779077333137,36.88,76884.42,0.3,-0.75252,0.0002,13.70179]
[1779077338172,36.88,76886.38,0.3,-0.75213,0.0002,13.71367]
[1779077343207,36.88,76884.64,0.3,-0.75247,0.0002,13.70325]
[1779077347235,36.88,76879.49,0.3,-0.75349,0.0002,13.67229]
[1779077352273,36.88,76879.9,0.3,-0.7534,0.0002,13.675]
[1779077357306,36.88,76881.13,0.3,-0.75315,0.0002,13.68263]
[1779077361333,36.88,76886.51,0.3,-0.75208,0.0002,13.71516]
[1779077366368,36.88,76889.85,0.3,-0.75142,0.0002,13.73524]
[1779077371403,36.88,76890.17,0.3,-0.75145,0.0002,13.73041]
[1779077376438,36.88,76889.17,0.3,-0.75165,0.0002,13.72431]
[1779077381473,36.87,76892.74,0.3,-0.75094,0.0002,13.74567]
[1779077386508,36.87,76901.22,0.3,-0.74929,0.0002,13.79551]
[1779077388521,36.87,76913.36,0.3,-0.74687,0.0002,13.86774]
[1779077389529,36.87,76913.28,0.3,-0.74688,0.0002,13.8675]
[1779077394565,36.88,76914.07,0.3,-0.74668,0.0002,13.87346]
[1779077400612,36.87,76916.97,0.3,-0.74614,0.0002,13.88963]
[1779077404637,36.87,76922.99,0.3,-0.74493,0.0002,13.92514]
[1779077407656,36.87,76930.0,0.3,-0.74353,0.0002,13.96646]
[1779077413169,36.87,76926.97,0.3,-0.74415,0.0002,13.94825]
[1779077417731,36.87,76920.66,0.3,-0.74542,0.0002,13.91068]
[1779077423239,36.86,76908.41,0.3,-0.74788,0.0002,13.83772]
[1779077423778,36.86,76908.41,0.3,-0.74788,0.0002,13.83767]
[1779077428809,36.86,76906.48,0.3,-0.74828,0.0002,13.82597]
[1779077433845,36.86,76906.51,0.3,-0.74835,0.0002,13.81955]
[1779077438879,36.86,76906.15,0.3,-0.74844,0.0002,13.81686]
[1779077443914,36.85,76906.06,0.3,-0.74848,0.0002,13.81578]
[1779077448949,36.85,76905.85,0.3,-0.74854,0.0002,13.81399]
[1779077450969,36.85,76899.56,0.3,-0.7498,0.0002,13.77614]
[1779077453457,36.85,76897.0,0.3,-0.75032,0.0002,13.76067]
[1779077459029,36.85,76896.46,0.3,-0.75044,0.0002,13.75705]
[1779077461039,36.85,76887.06,0.3,-0.75231,0.0002,13.70037]
[1779077462047,36.85,76887.06,0.3,-0.75231,0.0002,13.70035]
[1779077467082,36.85,76886.79,0.3,-0.75236,0.0002,13.69867]
[1779077472122,36.85,76885.83,0.3,-0.75255,0.0002,13.69284]
[1779077477153,36.85,76882.81,0.3,-0.75315,0.0002,13.67463]
[1779077482187,36.85,76878.4,0.3,-0.75402,0.0002,13.64809]
[1779077488236,36.85,76878.26,0.3,-0.75404,0.0002,13.64751]
[1779077493266,36.85,76877.06,0.3,-0.75433,0.0002,13.63439]
[1779077498301,36.85,76876.16,0.3,-0.7545,0.0002,13.62919]
[1779077503336,36.85,76877.68,0.3,-0.75419,0.0002,13.63863]
[1779077509378,36.85,76874.19,0.3,-0.75488,0.0002,13.61745]
[1779077511393,36.85,76882.33,0.3,-0.75328,0.0002,13.66676]
[1779077512401,36.85,76889.16,0.3,-0.75192,0.0002,13.70797]
[1779077513407,36.85,76889.38,0.3,-0.75188,0.0002,13.70926]
[1779077518445,36.85,76899.38,0.3,-0.7499,0.0002,13.76911]
[1779077520465,36.85,76902.6,0.3,-0.74927,0.0002,13.78818]
[1779077525491,36.85,76902.61,0.3,-0.74928,0.0002,13.7877]
[1779077529518,36.84,76907.84,0.3,-0.74826,0.0002,13.81852]
[1779077532543,36.84,76901.48,0.3,-0.74954,0.0002,13.7801]
[1779077537574,36.84,76901.15,0.3,-0.74962,0.0002,13.77771]
[1779077542617,36.84,76900.77,0.3,-0.74971,0.0002,13.77502]
[1779077547655,36.83,76900.27,0.3,-0.74982,0.0002,13.77166]
[1779077552693,36.83,76901.01,0.3,-0.74975,0.0002,13.76958]
[1779077557726,36.83,76904.57,0.3,-0.74905,0.0002,13.79062]
[1779077562759,36.83,76907.19,0.3,-0.74855,0.0002,13.80568]
[1779077567795,36.82,76904.99,0.3,-0.74901,0.0002,13.79198]
[1779077572832,36.82,76902.91,0.3,-0.74944,0.0002,13.77908]
[1779077577865,36.82,76903.22,0.3,-0.74939,0.0002,13.78049]
[1779077582902,36.82,76903.98,0.3,-0.74926,0.0002,13.78462]
[1779077587941,36.81,76903.93,0.3,-0.74928,0.0002,13.78389]
[1779077592972,36.81,76908.9,0.3,-0.74831,0.0002,13.81311]
[1779077594459,36.81,76917.27,0.3,-0.74663,0.0002,13.86302]
[1779077595993,36.81,76918.03,0.3,-0.74647,0.0002,13.86762]
[1779077601038,36.81,76921.58,0.3,-0.74576,0.0002,13.8887]
[1779077606072,36.81,76924.45,0.3,-0.74518,0.0002,13.90578]
[1779077609093,36.81,76930.16,0.3,-0.74403,0.0002,13.9396]
[1779077614600,36.81,76932.88,0.3,-0.74355,0.0002,13.94951]
[1779077619187,36.81,76939.62,0.3,-0.74219,0.0002,13.98912]
[1779077622208,36.81,76940.75,0.3,-0.74197,0.0002,13.99557]
[1779077627242,36.81,76941.24,0.3,-0.74188,0.0002,13.99811]
[1779077632278,36.8,76942.94,0.3,-0.74155,0.0002,14.00772]
[1779077637312,36.8,76940.97,0.3,-0.74197,0.0002,13.9957]
[1779077642348,36.8,76938.87,0.3,-0.74241,0.0002,13.98296]
[1779077644362,36.8,76944.06,0.3,-0.74136,0.0002,14.01334]
[1779077649396,36.79,76957.56,0.3,-0.73863,0.0002,14.0918]
[1779077650404,36.79,76966.31,0.3,-0.73685,0.0002,14.14271]
[1779077651410,36.79,76968.0,0.3,-0.7365,0.0002,14.15246]
[1779077655440,36.79,76962.32,0.3,-0.73767,0.0002,14.11927]
[1779077660473,36.79,76959.66,0.3,-0.73822,0.0002,14.10357]
[1779077665509,36.79,76959.2,0.3,-0.73833,0.0002,14.10065]
[1779077668539,36.79,76952.54,0.3,-0.73969,0.0002,14.06163]
[1779077673572,36.79,76954.01,0.3,-0.73946,0.0002,14.06402]
[1779077678607,36.79,76948.62,0.3,-0.74057,0.0002,14.03203]
[1779077683641,36.78,76949.86,0.3,-0.74033,0.0002,14.03891]
[1779077688677,36.78,76947.03,0.3,-0.74092,0.0002,14.02192]
[1779077693711,36.78,76942.18,0.3,-0.74191,0.0002,13.99337]
[1779077698748,36.78,76939.88,0.3,-0.74238,0.0002,13.97964]
[1779077703781,36.78,76934.93,0.3,-0.74341,0.0002,13.94965]
[1779077708816,36.77,76935.75,0.3,-0.74327,0.0002,13.95396]
[1779077713851,36.77,76938.15,0.3,-0.7428,0.0002,13.96749]
[1779077718885,36.76,76932.72,0.3,-0.74392,0.0002,13.93474]
[1779077723921,36.76,76929.48,0.3,-0.7446,0.0002,13.91509]
[1779077728956,36.76,76929.68,0.3,-0.74456,0.0002,13.91601]
[1779077733991,36.76,76932.56,0.3,-0.74406,0.0002,13.9268]
[1779077739030,36.76,76933.08,0.3,-0.74396,0.0002,13.92965]
[1779077743054,36.76,76938.99,0.3,-0.74277,0.0002,13.96445]
[1779077748091,36.76,76939.85,0.3,-0.74259,0.0002,13.96952]
[1779077750103,36.76,76945.37,0.3,-0.74147,0.0002,14.00204]
[1779077751110,36.76,76950.44,0.3,-0.74044,0.0002,14.03179]
[1779077756146,36.75,76950.39,0.3,-0.74046,0.0002,14.03121]
[1779077758160,36.75,76944.98,0.3,-0.74157,0.0002,13.99932]
[1779077763196,36.75,76951.74,0.3,-0.7402,0.0002,14.03891]
[1779077768230,36.75,76950.27,0.3,-0.7405,0.0002,14.03]
[1779077773265,36.75,76949.19,0.3,-0.74073,0.0002,14.02342]
[1779077778300,36.75,76953.55,0.3,-0.73985,0.0002,14.04898]
[1779077783335,36.75,76951.74,0.3,-0.74021,0.0002,14.03845]
[1779077788371,36.75,76950.74,0.3,-0.74041,0.0002,14.03268]
[1779077793406,36.75,76948.38,0.3,-0.74096,0.0002,14.01283]
[1779077798443,36.75,76945.35,0.3,-0.74158,0.0002,13.99475]
[1779077803478,36.75,76942.43,0.3,-0.74218,0.0002,13.97732]
[1779077807513,36.75,76924.59,0.3,-0.7458,0.0002,13.87134]
[1779077808516,36.74,76923.91,0.3,-0.74595,0.0002,13.86706]
[1779077809523,36.74,76911.73,0.3,-0.7484,0.0002,13.79434]
[1779077810530,36.74,76907.29,0.3,-0.74929,0.0002,13.76763]
[1779077815565,36.74,76910.06,0.3,-0.74875,0.0002,13.78392]
[1779077819593,36.74,76915.8,0.3,-0.7476,0.0002,13.81827]
[1779077824631,36.74,76916.67,0.3,-0.74742,0.0002,13.82339]
[1779077829664,36.74,76917.85,0.3,-0.74719,0.0002,13.83039]
[1779077834698,36.74,76916.27,0.3,-0.74751,0.0002,13.82087]
[1779077839734,36.74,76918.06,0.3,-0.74714,0.0002,13.83181]
[1779077844769,36.74,76914.3,0.3,-0.74789,0.0002,13.80949]
[1779077849806,36.74,76916.16,0.3,-0.74752,0.0002,13.82065]
[1779077854841,36.74,76917.38,0.3,-0.74734,0.0002,13.82191]
[1779077859878,36.74,76918.14,0.3,-0.74718,0.0002,13.82649]
[1779077864924,36.74,76918.44,0.3,-0.74712,0.0002,13.82834]
[1779077869959,36.74,76919.85,0.3,-0.74684,0.0002,13.83652]
[1779077874995,36.74,76919.5,0.3,-0.74693,0.0002,13.83401]
[1779077876430,36.74,76905.31,0.3,-0.74978,0.0002,13.74891]
[1779077878014,36.74,76905.24,0.3,-0.74979,0.0002,13.7485]
[1779077883051,36.74,76902.37,0.3,-0.75037,0.0002,13.7313]
[1779077888088,36.74,76901.62,0.3,-0.75051,0.0002,13.72691]
[1779077893123,36.74,76902.82,0.3,-0.75027,0.0002,13.73424]
[1779077898159,36.74,76903.73,0.3,-0.75008,0.0002,13.73984]
[1779077901179,36.74,76893.04,0.3,-0.75221,0.0002,13.67546]
[1779077902186,36.74,76887.74,0.3,-0.75326,0.0002,13.64347]
[1779077907223,36.75,76885.77,0.3,-0.75364,0.0002,13.63209]
[1779077911250,36.75,76880.56,0.3,-0.75473,0.0002,13.59466]
[1779077916730,36.75,76881.55,0.3,-0.75453,0.0002,13.60078]
[1779077922326,36.75,76883.18,0.3,-0.75421,0.0002,13.61062]
[1779077927361,36.75,76883.19,0.3,-0.75421,0.0002,13.61059]
[1779077930383,36.75,76888.66,0.3,-0.75312,0.0002,13.64369]
[1779077932396,36.75,76894.71,0.3,-0.75192,0.0002,13.68013]
[1779077937432,36.74,76896.85,0.3,-0.75151,0.0002,13.69268]
[1779077942467,36.74,76898.05,0.3,-0.75127,0.0002,13.69989]
[1779077947502,36.74,76895.69,0.3,-0.75174,0.0002,13.6856]
[1779077952537,36.74,76897.47,0.3,-0.75139,0.0002,13.69627]
[1779077957012,36.74,76906.66,0.3,-0.74956,0.0002,13.75148]
[1779077959587,36.74,76910.38,0.3,-0.74882,0.0002,13.77357]
[1779077964625,36.74,76913.61,0.3,-0.74818,0.0002,13.7927]
[1779077969660,36.74,76915.35,0.3,-0.74783,0.0002,13.80301]
[1779077974693,36.74,76916.97,0.3,-0.74758,0.0002,13.80642]
[1779077979727,36.74,76916.88,0.3,-0.74761,0.0002,13.80567]
[1779077984763,36.74,76917.46,0.3,-0.7475,0.0002,13.809]
[1779077989797,36.74,76911.38,0.3,-0.74872,0.0002,13.77247]
[1779077990804,36.74,76910.47,0.3,-0.74891,0.0002,13.76698]
[1779077995839,36.73,76909.67,0.3,-0.74907,0.0002,13.76208]
[1779078000874,36.73,76910.71,0.3,-0.74886,0.0002,13.76821]
[1779078004902,36.73,76901.63,0.3,-0.75069,0.0002,13.71354]
[1779078006916,36.73,76899.66,0.3,-0.75108,0.0002,13.70173]
[1779078010945,36.73,76893.8,0.3,-0.75224,0.0002,13.66653]
[1779078012958,36.74,76887.72,0.3,-0.75345,0.0002,13.62987]
[1779078013967,36.74,76880.74,0.3,-0.75483,0.0002,13.5874]
[1779078014973,36.74,76879.74,0.3,-0.75503,0.0002,13.58127]
[1779078020018,36.73,76878.82,0.3,-0.75522,0.0002,13.57547]
[1779078025049,36.73,76877.02,0.3,-0.75558,0.0002,13.56435]
[1779078030083,36.73,76877.86,0.3,-0.75542,0.0002,13.56935]
[1779078037577,36.73,76878.29,0.3,-0.75541,0.0002,13.56571]
[1779078043173,36.73,76875.19,0.3,-0.75602,0.0002,13.54674]
[1779078048223,36.73,76874.34,0.3,-0.7562,0.0002,13.54148]
[1779078053243,36.73,76872.18,0.3,-0.75662,0.0002,13.52823]
[1779078059285,36.73,76870.96,0.3,-0.75687,0.0002,13.52073]
[1779078065327,36.73,76866.03,0.3,-0.75784,0.0002,13.4906]
[1779078071369,36.73,76865.82,0.3,-0.75787,0.0002,13.48945]
[1779078076404,36.73,76864.37,0.3,-0.75816,0.0002,13.48069]
[1779078081439,36.73,76859.5,0.3,-0.75911,0.0002,13.45095]
[1779078086475,36.73,76854.6,0.3,-0.76006,0.0002,13.42112]
[1779078091511,36.74,76854.17,0.3,-0.7602,0.0002,13.41267]
[1779078095539,36.74,76846.14,0.3,-0.76177,0.0002,13.36341]
[1779078096547,36.74,76844.0,0.3,-0.76218,0.0002,13.3503]
[1779078101581,36.74,76845.83,0.3,-0.7618,0.0002,13.36223]
[1779078106616,36.74,76847.86,0.3,-0.76138,0.0002,13.37543]
[1779078111653,36.75,76849.06,0.3,-0.76113,0.0002,13.38354]
[1779078118142,36.75,76852.01,0.3,-0.76052,0.0002,13.40255]
[1779078123736,36.76,76854.42,0.3,-0.76002,0.0002,13.41826]
[1779078126777,36.76,76860.63,0.3,-0.75879,0.0002,13.4568]
[1779078131811,36.76,76860.21,0.3,-0.75886,0.0002,13.4547]
[1779078137853,36.76,76861.24,0.3,-0.75864,0.0002,13.46156]
[1779078143895,36.77,76861.45,0.3,-0.75858,0.0002,13.46334]
[1779078148932,36.77,76859.72,0.3,-0.7589,0.0002,13.4532]
[1779078150944,36.77,76854.09,0.3,-0.76,0.0002,13.41885]
[1779078155979,36.77,76854.1,0.3,-0.76004,0.0002,13.41346]
[1779078161014,36.78,76857.7,0.3,-0.75932,0.0002,13.43624]
[1779078166049,36.78,76857.79,0.3,-0.75928,0.0002,13.43741]
[1779078171085,36.79,76856.37,0.3,-0.75953,0.0002,13.42936]
[1779078176119,36.79,76852.96,0.3,-0.76018,0.0002,13.40911]
[1779078177126,36.79,76847.91,0.3,-0.76117,0.0002,13.3781]
[1779078182161,36.79,76848.1,0.3,-0.76112,0.0002,13.37951]
[1779078186195,36.79,76833.04,0.3,-0.76406,0.00019,13.2864]
[1779078187200,36.79,76821.01,0.3,-0.76639,0.00019,13.21164]
[1779078188205,36.79,76820.31,0.3,-0.76652,0.00019,13.20731]
[1779078190219,36.79,76812.26,0.3,-0.76807,0.00019,13.15708]
[1779078191226,36.79,76809.27,0.3,-0.76865,0.00019,13.13838]
[1779078196262,36.79,76805.7,0.3,-0.76933,0.00019,13.11606]
[1779078201297,36.79,76804.56,0.3,-0.76955,0.00019,13.109]
[1779078205325,36.79,76793.32,0.3,-0.77169,0.00019,13.03853]
[1779078206332,36.79,76786.95,0.3,-0.77291,0.00019,12.9984]
[1779078207339,36.79,76786.14,0.3,-0.77306,0.00019,12.99331]
[1779078208788,36.79,76770.71,0.3,-0.77597,0.00019,12.89598]
[1779078210363,36.79,76765.69,0.3,-0.77692,0.00019,12.86416]
[1779078211370,36.79,76760.47,0.3,-0.77797,0.00019,12.82486]
[1779078213384,36.79,76758.93,0.3,-0.77825,0.00019,12.81529]
[1779078218859,36.8,76749.14,0.3,-0.78006,0.00019,12.75377]
[1779078220438,36.8,76743.29,0.3,-0.78114,0.00019,12.71662]
[1779078222451,36.8,76739.93,0.3,-0.78175,0.00019,12.69568]
[1779078223458,36.8,76745.37,0.3,-0.78073,0.00019,12.73063]
[1779078225472,36.8,76747.2,0.3,-0.78038,0.00019,12.7426]
[1779078230507,36.81,76746.53,0.3,-0.78049,0.00019,12.73905]
[1779078233529,36.81,76753.92,0.3,-0.77909,0.00019,12.78684]
[1779078239007,36.81,76753.93,0.3,-0.77906,0.00019,12.78781]
[1779078243600,36.82,76744.04,0.3,-0.78088,0.00019,12.72563]
[1779078244606,36.82,76740.57,0.3,-0.78152,0.00019,12.70371]
[1779078249080,36.82,76735.98,0.3,-0.78234,0.00019,12.67526]
[1779078254677,36.83,76733.42,0.3,-0.78278,0.00019,12.66008]
[1779078259712,36.84,76733.49,0.3,-0.78268,0.00019,12.66356]
[1779078264747,36.85,76731.61,0.3,-0.78299,0.00019,12.6526]
[1779078269221,36.86,76738.34,0.3,-0.78166,0.00019,12.69863]
[1779078270789,36.86,76738.27,0.3,-0.78165,0.00019,12.69876]
[1779078273809,36.87,76746.2,0.3,-0.78022,0.00019,12.74392]
[1779078275825,36.87,76752.3,0.3,-0.77907,0.00019,12.78319]
[1779078280861,36.87,76751.24,0.3,-0.77924,0.00019,12.77736]
[1779078282873,36.88,76744.63,0.3,-0.78046,0.00019,12.73571]
[1779078283884,36.88,76739.15,0.3,-0.78148,0.00019,12.70093]
[1779078284887,36.88,76739.58,0.3,-0.78139,0.00019,12.70387]
[1779078289923,36.88,76740.55,0.3,-0.78118,0.00019,12.71105]
[1779078294957,36.89,76738.45,0.3,-0.78154,0.00019,12.69859]
[1779078299992,36.89,76732.73,0.3,-0.78258,0.00019,12.663]
[1779078303014,36.89,76726.44,0.3,-0.78372,0.00018,12.62331]
[1779078308058,36.9,76727.83,0.3,-0.78345,0.00018,12.63286]
[1779078313095,36.9,76723.22,0.3,-0.78428,0.00018,12.60402]
[1779078315110,36.9,76714.01,0.3,-0.78596,0.00018,12.54529]
[1779078316116,36.9,76707.79,0.3,-0.7871,0.00018,12.50545]
[1779078317124,36.9,76703.15,0.3,-0.78794,0.00018,12.47577]
[1779078319138,36.92,76706.3,0.3,-0.78725,0.00018,12.49992]
[1779078320145,36.92,76709.21,0.3,-0.78671,0.00018,12.51893]
[1779078323167,36.93,76715.18,0.3,-0.78559,0.00018,12.55804]
[1779078326188,36.93,76720.21,0.3,-0.78465,0.00018,12.59095]
[1779078329214,36.93,76725.34,0.3,-0.78369,0.00018,12.62432]
[1779078334249,36.93,76725.6,0.3,-0.78369,0.00018,12.62052]
[1779078339288,36.94,76719.85,0.3,-0.78473,0.00018,12.58449]
[1779078344321,36.94,76720.77,0.3,-0.78453,0.00018,12.59139]
[1779078348349,36.95,76728.0,0.3,-0.78317,0.00018,12.63833]
[1779078350364,36.95,76729.12,0.3,-0.78295,0.00018,12.64586]
[1779078355404,36.95,76730.05,0.3,-0.78275,0.00018,12.653]
[1779078360438,36.96,76730.44,0.3,-0.78264,0.00018,12.65668]
[1779078365472,36.96,76733.99,0.3,-0.78195,0.00019,12.68039]
[1779078370508,36.97,76734.91,0.3,-0.78175,0.00019,12.68727]
[1779078375544,36.97,76735.75,0.3,-0.78156,0.00019,12.6936]
[1779078380579,36.98,76735.39,0.3,-0.7816,0.00019,12.69224]
[1779078385613,36.98,76732.16,0.3,-0.78217,0.00018,12.67282]
[1779078390649,36.99,76732.2,0.3,-0.78213,0.00018,12.67402]
[1779078393672,36.99,76739.66,0.3,-0.7808,0.00019,12.71581]
[1779078394680,36.99,76741.84,0.3,-0.7804,0.00019,12.72979]
[1779078400144,36.99,76742.49,0.3,-0.78026,0.00019,12.7345]
[1779078401732,36.99,76736.16,0.3,-0.78143,0.00019,12.69448]
[1779078404750,37.0,76742.31,0.3,-0.78027,0.00019,12.73396]
[1779078408777,37.0,76744.26,0.3,-0.7799,0.00019,12.74666]
[1779078412805,37.0,76749.57,0.3,-0.7789,0.00019,12.78055]
[1779078417841,37.0,76752.37,0.3,-0.77838,0.00019,12.79851]
[1779078422876,37.0,76757.15,0.3,-0.77748,0.00019,12.82893]
[1779078423883,37.0,76749.29,0.3,-0.77894,0.00019,12.77929]
[1779078424890,37.0,76744.86,0.3,-0.77976,0.00019,12.75131]
[1779078430367,37.0,76741.24,0.3,-0.78042,0.00019,12.72892]
[1779078435967,37.01,76737.55,0.3,-0.78108,0.00019,12.70617]
[1779078441002,37.01,76737.03,0.3,-0.78116,0.00019,12.70347]
[1779078446039,37.01,76740.53,0.3,-0.7805,0.00019,12.72623]
[1779078449059,37.01,76728.85,0.3,-0.78266,0.00018,12.65206]
[1779078450508,37.01,76722.69,0.3,-0.78379,0.00018,12.61281]
[1779078452080,37.01,76722.21,0.3,-0.78395,0.00018,12.60366]
[1779078457115,37.02,76721.61,0.3,-0.78404,0.00018,12.60033]
[1779078462150,37.02,76725.44,0.3,-0.78332,0.00018,12.62543]
[1779078467185,37.02,76726.88,0.3,-0.78304,0.00018,12.63508]
[1779078472220,37.03,76728.58,0.3,-0.78269,0.00018,12.64688]
[1779078477256,37.03,76728.7,0.3,-0.78264,0.00018,12.64858]
[1779078482291,37.04,76728.49,0.3,-0.78265,0.00018,12.64819]
[1779078487326,37.04,76729.23,0.3,-0.78249,0.00018,12.65379]
[1779078492361,37.04,76727.4,0.3,-0.7828,0.00018,12.64305]
[1779078497400,37.05,76726.47,0.3,-0.78295,0.00018,12.63806]
[1779078499409,37.05,76715.87,0.3,-0.78489,0.00018,12.57066]
[1779078501423,37.05,76715.81,0.3,-0.7849,0.00018,12.57042]
[1779078506458,37.05,76715.33,0.3,-0.78497,0.00018,12.56773]
[1779078511493,37.06,76711.19,0.3,-0.78578,0.00018,12.53596]
[1779078516528,37.06,76708.61,0.3,-0.78621,0.00018,12.52062]
[1779078521563,37.07,76709.6,0.3,-0.786,0.00018,12.52813]
[1779078526597,37.07,76708.9,0.3,-0.78609,0.00018,12.52491]
[1779078531633,37.08,76709.52,0.3,-0.78594,0.00018,12.5302]
[1779078536667,37.08,76709.7,0.3,-0.78587,0.00018,12.53265]
[1779078541703,37.09,76709.26,0.3,-0.78591,0.00018,12.53109]
[1779078546740,37.1,76706.29,0.3,-0.78642,0.00018,12.51336]
[1779078547745,37.1,76700.5,0.3,-0.78746,0.00018,12.47658]
[1779078552781,37.1,76705.85,0.3,-0.78644,0.00018,12.5124]
[1779078557815,37.11,76709.01,0.3,-0.78583,0.00018,12.53372]
[1779078562850,37.11,76713.13,0.3,-0.78505,0.00018,12.56093]
[1779078567884,37.12,76713.15,0.3,-0.78502,0.00018,12.56191]
[1779078572922,37.12,76713.79,0.3,-0.78495,0.00018,12.56064]
[1779078577956,37.13,76716.71,0.3,-0.78439,0.00018,12.5801]
[1779078579969,37.13,76723.46,0.3,-0.78314,0.00018,12.6233]
[1779078581427,37.13,76729.17,0.3,-0.78209,0.00018,12.65966]
[1779078583998,37.13,76731.72,0.3,-0.78161,0.00018,12.67607]
[1779078589032,37.13,76736.69,0.3,-0.78069,0.00019,12.70773]
[1779078594067,37.13,76735.54,0.3,-0.7809,0.00019,12.70049]
[1779078599102,37.13,76737.78,0.3,-0.78048,0.00019,12.71467]
[1779078605144,37.13,76732.91,0.3,-0.78139,0.00018,12.68377]
[1779078610190,37.13,76734.5,0.3,-0.78109,0.00018,12.69385]
[1779078615214,37.13,76733.4,0.3,-0.7813,0.00018,12.68684]
[1779078620250,37.13,76730.42,0.3,-0.78184,0.00018,12.66812]
[1779078625284,37.13,76731.27,0.3,-0.78168,0.00018,12.67356]
[1779078630321,37.13,76732.22,0.3,-0.78151,0.00018,12.67964]
[1779078635354,37.13,76730.01,0.3,-0.78198,0.00018,12.65949]
[1779078640389,37.13,76730.97,0.3,-0.7818,0.00018,12.6657]
[1779078645424,37.13,76727.02,0.3,-0.78253,0.00018,12.64079]
[1779078650459,37.13,76726.43,0.3,-0.78263,0.00018,12.63734]
[1779078653480,37.13,76719.4,0.3,-0.78391,0.00018,12.59287]
[1779078654487,37.14,76713.93,0.3,-0.78491,0.00018,12.55816]
[1779078655494,37.14,76707.62,0.3,-0.78606,0.00018,12.51799]
[1779078656503,37.14,76706.22,0.3,-0.78632,0.00018,12.50916]
[1779078661536,37.14,76709.67,0.3,-0.78565,0.00018,12.53228]
[1779078666571,37.15,76711.61,0.3,-0.78527,0.00018,12.54574]
[1779078671607,37.15,76712.89,0.3,-0.78502,0.00018,12.55437]
[1779078676641,37.15,76718.29,0.3,-0.78402,0.00018,12.58915]
[1779078678658,37.15,76725.46,0.3,-0.7827,0.00018,12.63482]
[1779078680676,37.15,76727.5,0.3,-0.78232,0.00018,12.64777]
[1779078682691,37.15,76734.84,0.3,-0.78096,0.00018,12.69427]
[1779078683699,37.15,76737.55,0.3,-0.78046,0.00019,12.71136]
[1779078688732,37.15,76737.1,0.3,-0.78056,0.00019,12.70829]
[1779078693767,37.15,76740.9,0.3,-0.77992,0.00019,12.7261]
[1779078698802,37.15,76737.02,0.3,-0.78064,0.00019,12.70151]
[1779078701825,37.15,76744.65,0.3,-0.77922,0.00019,12.74985]
[1779078702831,37.15,76746.23,0.3,-0.77893,0.00019,12.75988]
[1779078707866,37.15,76744.6,0.3,-0.77922,0.00019,12.74985]
[1779078710887,37.15,76738.0,0.3,-0.78044,0.00019,12.70839]
[1779078715923,37.15,76734.39,0.3,-0.78111,0.00018,12.6856]
[1779078719950,37.15,76727.05,0.3,-0.78246,0.00018,12.63922]
[1779078726999,37.16,76728.51,0.3,-0.78217,0.00018,12.64908]
[1779078730040,37.16,76722.3,0.3,-0.78331,0.00018,12.60992]
[1779078735075,37.16,76722.91,0.3,-0.78318,0.00018,12.61444]
[1779078740112,37.16,76727.27,0.3,-0.78236,0.00018,12.64269]
[1779078745153,37.17,76726.43,0.3,-0.7825,0.00018,12.63784]
[1779078750180,37.17,76725.13,0.3,-0.78272,0.00018,12.63016]
[1779078755216,37.17,76725.8,0.3,-0.78265,0.00018,12.62875]
[1779078757229,37.17,76732.76,0.3,-0.78136,0.00018,12.67306]
[1779078762698,37.17,76734.19,0.3,-0.78109,0.00018,12.68243]
[1779078768307,37.17,76735.33,0.3,-0.78087,0.00019,12.68988]
[1779078772769,37.18,76746.65,0.3,-0.77876,0.00019,12.76153]
[1779078773342,37.18,76746.65,0.3,-0.77876,0.00019,12.7616]
[1779078778378,37.18,76746.93,0.3,-0.7787,0.00019,12.76363]
[1779078782839,37.18,76740.47,0.3,-0.7799,0.00019,12.72302]
[1779078785430,37.18,76737.18,0.3,-0.78051,0.00019,12.70213]
[1779078790461,37.18,76735.19,0.3,-0.78088,0.00018,12.68958]
[1779078795498,37.18,76733.94,0.3,-0.78111,0.00018,12.68173]
[1779078800533,37.18,76730.97,0.3,-0.78165,0.00018,12.66307]
[1779078805568,37.18,76730.86,0.3,-0.78166,0.00018,12.6626]
[1779078807582,37.18,76721.48,0.3,-0.78339,0.00018,12.60326]
[1779078813626,37.18,76725.26,0.3,-0.78276,0.00018,12.62112]
[1779078818660,37.18,76723.6,0.3,-0.78306,0.00018,12.61068]
[1779078823695,37.18,76723.5,0.3,-0.78307,0.00018,12.6103]
[1779078828730,37.18,76724.23,0.3,-0.78293,0.00018,12.6152]
[1779078833765,37.18,76725.74,0.3,-0.78265,0.00018,12.62504]
[1779078838800,37.19,76726.09,0.3,-0.78257,0.00018,12.62751]
[1779078843837,37.19,76726.29,0.3,-0.78253,0.00018,12.62905]
[1779078848872,37.19,76728.85,0.3,-0.78205,0.00018,12.64554]
[1779078852901,37.19,76734.44,0.3,-0.78101,0.00018,12.681]
[1779078857936,37.19,76736.58,0.3,-0.78061,0.00019,12.69491]
[1779078862972,37.19,76734.63,0.3,-0.78096,0.00018,12.68289]
[1779078864986,37.19,76732.49,0.3,-0.78135,0.00018,12.66953]
[1779078869014,37.19,76737.01,0.3,-0.78051,0.00019,12.69837]
[1779078873473,37.2,76731.94,0.3,-0.78151,0.00018,12.66034]
[1779078879084,37.2,76736.67,0.3,-0.78062,0.00019,12.6905]
[1779078884124,37.2,76735.08,0.3,-0.78092,0.00018,12.68051]
[1779078889155,37.2,76734.09,0.3,-0.7811,0.00018,12.67428]
[1779078894191,37.2,76736.26,0.3,-0.7807,0.00019,12.68798]
[1779078899228,37.2,76736.6,0.3,-0.78064,0.00019,12.68999]
[1779078904262,37.19,76740.8,0.3,-0.77987,0.00019,12.71628]
[1779078909296,37.19,76744.02,0.3,-0.77928,0.00019,12.73624]
[1779078914332,37.19,76745.69,0.3,-0.77898,0.00019,12.74642]
[1779078919367,37.19,76747.09,0.3,-0.77873,0.00019,12.75487]
[1779078923824,37.19,76752.96,0.3,-0.77765,0.00019,12.79149]
[1779078927423,37.19,76758.12,0.3,-0.77669,0.00019,12.82381]
[1779078930446,37.19,76765.37,0.3,-0.77533,0.00019,12.86942]
[1779078933895,37.19,76771.68,0.3,-0.77421,0.00019,12.90284]
[1779078935480,37.19,76779.21,0.3,-0.77278,0.00019,12.94992]
[1779078936487,37.19,76782.9,0.3,-0.77209,0.00019,12.97288]
[1779078941523,37.19,76784.82,0.3,-0.77173,0.00019,12.98452]
[1779078946559,37.19,76785.54,0.3,-0.77161,0.00019,12.98864]
[1779078948573,37.18,76779.92,0.3,-0.77268,0.00019,12.9534]
[1779078950588,37.18,76774.69,0.3,-0.77371,0.00019,12.91934]
[1779078952602,37.18,76767.98,0.3,-0.77498,0.00019,12.87719]
[1779078954615,37.18,76764.46,0.3,-0.77564,0.00019,12.85504]
[1779078959651,37.18,76766.26,0.3,-0.77531,0.00019,12.86619]
[1779078964685,37.17,76763.81,0.3,-0.77577,0.00019,12.85065]
[1779078969720,37.17,76767.27,0.3,-0.77513,0.00019,12.8722]
[1779078974756,37.17,76769.27,0.3,-0.77476,0.00019,12.88457]
[1779078981807,37.17,76770.54,0.3,-0.77453,0.00019,12.89222]
[1779078984827,37.17,76778.95,0.3,-0.77294,0.00019,12.94473]
[1779078989863,37.17,76778.82,0.3,-0.77297,0.00019,12.94392]
[1779078993891,37.17,76783.08,0.3,-0.77224,0.00019,12.96419]
[1779078998925,37.17,76780.4,0.3,-0.77275,0.00019,12.94723]
[1779079002953,37.17,76786.26,0.3,-0.77165,0.00019,12.98352]
[1779079003961,37.17,76791.9,0.3,-0.77058,0.00019,13.0185]
[1779079005974,37.17,76796.16,0.3,-0.76978,0.00019,13.04477]
[1779079007989,37.17,76805.08,0.3,-0.76808,0.00019,13.09989]
[1779079013024,37.17,76802.99,0.3,-0.76848,0.00019,13.08696]
[1779079018058,37.17,76800.64,0.3,-0.76893,0.00019,13.07242]
[1779079022091,37.17,76789.47,0.3,-0.77105,0.00019,13.00305]
[1779079023094,37.17,76786.85,0.3,-0.77156,0.00019,12.9866]
[1779079028130,37.16,76787.13,0.3,-0.77152,0.00019,12.9877]
[1779079033165,37.16,76783.17,0.3,-0.77229,0.00019,12.9625]
[1779079038197,37.16,76786.25,0.3,-0.77172,0.00019,12.98112]
[1779079043235,37.15,76784.62,0.3,-0.77205,0.00019,12.97041]
[1779079048270,37.15,76786.09,0.3,-0.77179,0.00019,12.97905]
[1779079049277,37.15,76791.31,0.3,-0.7708,0.00019,13.01143]
[1779079051291,37.15,76794.71,0.3,-0.77023,0.00019,13.02606]
[1779079056326,37.14,76796.09,0.3,-0.77,0.00019,13.03362]
[1779079062368,37.14,76794.45,0.3,-0.77035,0.00019,13.02247]
[1779079067404,37.14,76798.9,0.3,-0.7695,0.00019,13.05003]
[1779079070425,37.14,76800.72,0.3,-0.76915,0.00019,13.06142]
[1779079076467,37.14,76801.08,0.3,-0.76908,0.00019,13.06382]
[1779079081502,37.14,76802.92,0.3,-0.76872,0.00019,13.0753]
[1779079086537,37.14,76803.65,0.3,-0.76858,0.00019,13.07984]
[1779079091572,37.14,76808.64,0.3,-0.76763,0.00019,13.11068]
[1779079096607,37.14,76809.15,0.3,-0.76754,0.00019,13.11366]
[1779079101642,37.14,76809.34,0.3,-0.76751,0.00019,13.11456]
[1779079105104,37.14,76802.56,0.3,-0.76881,0.00019,13.0725]
[1779079109699,37.14,76796.58,0.3,-0.76996,0.00019,13.035]
[1779079112719,37.14,76803.97,0.3,-0.76862,0.00019,13.07456]
[1779079113726,37.14,76808.2,0.3,-0.76782,0.00019,13.10075]
[1779079117754,37.13,76808.04,0.3,-0.76785,0.00019,13.0996]
[1779079122789,37.13,76807.93,0.3,-0.76788,0.00019,13.09868]
[1779079125245,37.13,76802.05,0.3,-0.76901,0.00019,13.06215]
[1779079130845,37.13,76800.22,0.3,-0.76936,0.00019,13.05066]
[1779079135880,37.13,76801.89,0.3,-0.76905,0.00019,13.06083]
[1779079140915,37.13,76799.11,0.3,-0.76959,0.00019,13.04341]
[1779079145950,37.13,76799.01,0.3,-0.76961,0.00019,13.0426]
[1779079150985,37.13,76798.4,0.3,-0.76973,0.00019,13.03862]
[1779079156020,37.13,76796.28,0.3,-0.77014,0.00019,13.02527]
[1779079163076,37.13,76797.94,0.3,-0.76983,0.00019,13.03536]
[1779079164078,37.13,76792.79,0.3,-0.77082,0.00019,13.00307]
[1779079165086,37.12,76787.32,0.3,-0.77187,0.00019,12.96877]
[1779079167100,37.12,76784.47,0.3,-0.77242,0.00019,12.95061]
[1779079172138,37.12,76784.98,0.3,-0.77242,0.00019,12.94674]
[1779079177173,37.11,76779.76,0.3,-0.77343,0.00019,12.91348]
[1779079179187,37.11,76774.03,0.3,-0.77452,0.00019,12.87744]
[1779079184223,37.11,76773.13,0.3,-0.77469,0.00019,12.87161]
[1779079189257,37.11,76772.42,0.3,-0.77483,0.00019,12.86711]
[1779079194307,37.11,76786.95,0.3,-0.77208,0.00019,12.95807]
[1779079195311,37.11,76799.97,0.3,-0.7696,0.00019,13.03911]
[1779079196318,37.11,76801.93,0.3,-0.76923,0.00019,13.05123]
[1779079201352,37.11,76804.02,0.3,-0.76882,0.00019,13.06436]
[1779079206387,37.11,76805.82,0.3,-0.76848,0.00019,13.07561]
[1779079209408,37.11,76819.09,0.3,-0.76593,0.00019,13.15762]
[1779079210415,37.11,76839.37,0.3,-0.76201,0.00019,13.28206]
[1779079211422,37.11,76842.87,0.3,-0.76133,0.00019,13.30342]
[1779079214443,37.11,76849.16,0.3,-0.76011,0.0002,13.34168]
[1779079215450,37.11,76856.58,0.3,-0.75866,0.0002,13.38674]
[1779079215882,37.11,76859.07,0.3,-0.75818,0.0002,13.40173]
[1779079223534,37.1,76860.7,0.3,-0.75794,0.0002,13.40924]
[1779079229575,37.06,76861.62,0.3,-0.75796,0.0002,13.40862]
[1779079231588,37.06,76867.25,0.3,-0.75695,0.0002,13.43571]
[1779079234610,37.05,76873.54,0.3,-0.75577,0.0002,13.47208]
[1779079237630,37.04,76875.12,0.3,-0.7555,0.0002,13.48042]
[1779079242665,37.03,76873.94,0.3,-0.75581,0.0002,13.47115]
[1779079247700,37.03,76873.31,0.3,-0.75595,0.0002,13.46672]
[1779079253745,37.03,76871.71,0.3,-0.75628,0.0002,13.45676]
[1779079259785,37.02,76869.97,0.3,-0.75663,0.0002,13.44589]
[1779079262807,37.02,76864.52,0.3,-0.75771,0.0002,13.41249]
[1779079267841,37.02,76863.53,0.3,-0.75792,0.0002,13.40601]
[1779079270863,37.02,76869.22,0.3,-0.75681,0.0002,13.44026]
[1779079276308,37.0,76869.04,0.3,-0.75699,0.0002,13.43494]
[1779079279926,36.99,76875.19,0.3,-0.75583,0.0002,13.47062]
[1779079283954,36.98,76880.27,0.3,-0.75484,0.0002,13.50096]
[1779079284990,36.98,76891.16,0.3,-0.75268,0.0002,13.56647]
[1779079286380,36.98,76907.48,0.3,-0.74945,0.0002,13.66348]
[1779079286977,36.98,76907.37,0.3,-0.74947,0.0002,13.6628]
[1779079287983,36.98,76909.23,0.3,-0.7491,0.0002,13.67382]
[1779079292012,36.98,76915.32,0.3,-0.74796,0.0002,13.70362]
[1779079294026,36.98,76915.89,0.3,-0.74785,0.0002,13.70676]
[1779079299063,36.97,76916.54,0.3,-0.74774,0.0002,13.71006]
[1779079304098,36.97,76919.82,0.3,-0.7471,0.0002,13.72892]
[1779079309134,36.97,76921.63,0.3,-0.74675,0.0002,13.7391]
[1779079314169,36.96,76925.42,0.3,-0.74601,0.0002,13.76089]
[1779079319203,36.96,76928.12,0.3,-0.74549,0.0002,13.77623]
[1779079321217,36.96,76922.72,0.3,-0.74659,0.0002,13.74403]
[1779079326251,36.95,76923.41,0.3,-0.74647,0.0002,13.7476]
[1779079331289,36.95,76927.71,0.3,-0.74562,0.0002,13.77254]
[1779079336325,36.95,76925.04,0.3,-0.74618,0.0002,13.75614]
[1779079341363,36.94,76926.0,0.3,-0.746,0.0002,13.76131]
[1779079346398,36.94,76923.51,0.3,-0.74652,0.0002,13.74605]
[1779079351430,36.94,76924.76,0.3,-0.74635,0.0002,13.74688]
[1779079356469,36.93,76924.89,0.3,-0.74635,0.0002,13.74706]
[1779079361501,36.93,76921.59,0.3,-0.74703,0.0002,13.72709]
[1779079366541,36.93,76919.44,0.3,-0.74748,0.0002,13.71392]
[1779079371571,36.93,76923.01,0.3,-0.74677,0.0002,13.7347]
[1779079376606,36.92,76925.05,0.3,-0.74637,0.0002,13.74641]
[1779079378620,36.92,76931.94,0.3,-0.74499,0.0002,13.78702]
[1779079383656,36.92,76927.21,0.3,-0.74597,0.0002,13.75838]
[1779079388690,36.92,76928.75,0.3,-0.74567,0.0002,13.76713]
[1779079393735,36.92,76927.76,0.3,-0.74588,0.0002,13.76089]
[1779079398772,36.91,76934.08,0.3,-0.74461,0.0002,13.79789]
[1779079403807,36.91,76936.76,0.3,-0.74409,0.0002,13.81313]
[1779079408842,36.91,76939.04,0.3,-0.74365,0.0002,13.82594]
[1779079413877,36.9,76938.48,0.3,-0.74385,0.0002,13.81592]
[1779079418915,36.9,76936.56,0.3,-0.74426,0.0002,13.804]
[1779079423950,36.9,76935.0,0.3,-0.7446,0.0002,13.79432]
[1779079428985,36.89,76935.94,0.3,-0.74442,0.0002,13.79945]
[1779079436035,36.89,76939.45,0.3,-0.74373,0.0002,13.81951]
[1779079441069,36.89,76943.81,0.3,-0.74286,0.0002,13.8447]
[1779079444090,36.88,76936.66,0.3,-0.74433,0.0002,13.80225]
[1779079449125,36.88,76937.97,0.3,-0.74408,0.0002,13.80944]
[1779079454160,36.88,76939.32,0.3,-0.74382,0.0002,13.81695]
[1779079459196,36.88,76940.11,0.3,-0.74368,0.0002,13.8211]
[1779079464232,36.87,76940.05,0.3,-0.74371,0.0002,13.82023]
[1779079469265,36.87,76941.03,0.3,-0.74353,0.0002,13.82548]
[1779079474300,36.87,76940.78,0.3,-0.74367,0.0002,13.81733]
[1779079479335,36.86,76935.95,0.3,-0.74467,0.0002,13.78828]
[1779079484370,36.86,76933.03,0.3,-0.74528,0.0002,13.7705]
[1779079489405,36.86,76931.22,0.3,-0.74566,0.0002,13.75922]
[1779079494441,36.85,76934.54,0.3,-0.74501,0.0002,13.7783]
[1779079499475,36.85,76935.4,0.3,-0.74486,0.0002,13.78276]
[1779079503503,36.85,76941.11,0.3,-0.74372,0.0002,13.81597]
[1779079508538,36.84,76939.5,0.3,-0.74407,0.0002,13.80571]
[1779079513573,36.84,76939.02,0.3,-0.74419,0.0002,13.80224]
[1779079518608,36.83,76942.56,0.3,-0.74349,0.0002,13.82248]
[1779079523643,36.83,76940.55,0.3,-0.74393,0.0002,13.8099]
[1779079526665,36.83,76934.89,0.3,-0.74509,0.0002,13.77605]
[1779079532707,36.82,76934.71,0.3,-0.74522,0.0002,13.76837]
[1779079538749,36.82,76938.69,0.3,-0.74443,0.0002,13.79134]
[1779079541770,36.82,76944.02,0.3,-0.74335,0.0002,13.82248]
[1779079546808,36.81,76944.22,0.3,-0.74334,0.0002,13.82298]
[1779079551843,36.81,76948.68,0.3,-0.74245,0.0002,13.84858]
[1779079552853,36.81,76953.36,0.3,-0.74151,0.0002,13.87575]
[1779079558283,36.79,76955.87,0.3,-0.74112,0.00021,13.88692]
[1779079562920,36.78,76949.38,0.3,-0.74251,0.0002,13.84696]
[1779079563927,36.77,76940.52,0.3,-0.74433,0.0002,13.79444]
[1779079564934,36.77,76936.08,0.3,-0.74524,0.0002,13.76799]
[1779079566954,36.77,76942.78,0.3,-0.74388,0.0002,13.80747]
[1779079568353,36.77,76953.32,0.3,-0.74173,0.0002,13.86951]
[1779079568961,36.77,76953.32,0.3,-0.74174,0.0002,13.86934]
[1779079573998,36.76,76954.23,0.3,-0.74158,0.0002,13.87372]
[1779079576015,36.76,76963.74,0.3,-0.73964,0.00021,13.9294]
[1779079578425,36.75,76964.02,0.3,-0.73965,0.00021,13.92907]
[1779079584068,36.74,76963.25,0.3,-0.73986,0.00021,13.92309]
[1779079589110,36.73,76963.16,0.3,-0.73993,0.00021,13.92106]
[1779079594140,36.72,76963.32,0.3,-0.74002,0.00021,13.91455]
[1779079599174,36.72,76962.87,0.3,-0.74013,0.00021,13.91141]
[1779079601188,36.72,76951.02,0.3,-0.74257,0.0002,13.84143]
[1779079602195,36.72,76946.85,0.3,-0.74343,0.0002,13.81667]
[1779079607230,36.72,76952.37,0.3,-0.74231,0.00021,13.84894]
[1779079608635,36.72,76960.18,0.3,-0.74071,0.00021,13.8949]
[1779079610251,36.72,76959.27,0.3,-0.7409,0.00021,13.88941]
[1779079615288,36.71,76959.81,0.3,-0.7408,0.00021,13.89221]
[1779079620322,36.71,76956.23,0.3,-0.74155,0.00021,13.87074]
[1779079625356,36.71,76955.53,0.3,-0.74172,0.00021,13.86605]
[1779079630391,36.7,76955.36,0.3,-0.74177,0.00021,13.86454]
[1779079634419,36.7,76945.5,0.3,-0.7438,0.0002,13.80585]
[1779079635426,36.7,76942.52,0.3,-0.74442,0.0002,13.78806]
[1779079640461,36.7,76934.68,0.3,-0.74603,0.0002,13.74096]
[1779079644489,36.7,76933.78,0.3,-0.74622,0.0002,13.73544]
[1779079649524,36.7,76933.56,0.3,-0.74628,0.0002,13.73378]
[1779079654560,36.69,76931.15,0.3,-0.74686,0.0002,13.71268]
[1779079656577,36.69,76922.8,0.3,-0.74856,0.0002,13.66249]
[1779079658588,36.69,76914.31,0.3,-0.75029,0.0002,13.61116]
[1779079663623,36.69,76912.51,0.3,-0.75067,0.0002,13.5997]
[1779079668658,36.68,76909.52,0.3,-0.7513,0.0002,13.58105]
[1779079670678,36.68,76893.99,0.3,-0.75443,0.0002,13.48669]
[1779079671686,36.68,76888.57,0.3,-0.75551,0.0002,13.45355]
[1779079675713,36.68,76894.88,0.3,-0.75426,0.0002,13.49159]
[1779079680751,36.68,76896.01,0.3,-0.75404,0.0002,13.49828]
[1779079683772,36.68,76902.6,0.3,-0.75273,0.0002,13.53814]
[1779079688811,36.67,76903.24,0.3,-0.75261,0.0002,13.54159]
[1779079693842,36.67,76904.52,0.3,-0.75237,0.0002,13.54894]
[1779079698878,36.67,76909.37,0.3,-0.75141,0.0002,13.57786]
[1779079702906,36.67,76903.6,0.3,-0.75258,0.0002,13.5425]
[1779079706933,36.66,76896.87,0.3,-0.75394,0.0002,13.50137]
[1779079711968,36.66,76897.5,0.3,-0.75389,0.0002,13.4989]
[1779079717008,36.66,76899.99,0.3,-0.7534,0.0002,13.51378]
[1779079722038,36.66,76900.7,0.3,-0.75327,0.0002,13.51786]
[1779079727073,36.66,76901.09,0.3,-0.75319,0.0002,13.52001]
[1779079732109,36.66,76899.49,0.3,-0.75353,0.0002,13.50997]
[1779079733116,36.66,76894.41,0.3,-0.75455,0.0002,13.47895]
[1779079735130,36.66,76888.83,0.3,-0.75567,0.0002,13.44474]
[1779079739558,36.65,76879.32,0.3,-0.75758,0.0002,13.38621]
[1779079745200,36.65,76884.45,0.3,-0.75658,0.0002,13.41691]
[1779079747215,36.65,76885.06,0.3,-0.75647,0.0002,13.42044]
[1779079749631,36.65,76881.41,0.3,-0.7572,0.0002,13.39805]
[1779079755275,36.65,76886.62,0.3,-0.75616,0.0002,13.42978]
[1779079760307,36.65,76889.06,0.3,-0.75569,0.0002,13.4444]
[1779079765341,36.65,76888.64,0.3,-0.75578,0.0002,13.4415]
[1779079770376,36.64,76883.87,0.3,-0.75674,0.0002,13.41206]
[1779079775414,36.64,76882.62,0.3,-0.75707,0.0002,13.39806]
[1779079780446,36.64,76881.03,0.3,-0.75739,0.0002,13.38813]
[1779079785481,36.64,76879.63,0.3,-0.75768,0.0002,13.37936]
[1779079790516,36.64,76881.0,0.3,-0.75741,0.0002,13.38754]
[1779079795552,36.64,76878.41,0.3,-0.75794,0.0002,13.37139]
[1779079800586,36.64,76877.4,0.3,-0.75814,0.0002,13.36498]
[1779079803608,36.64,76872.14,0.3,-0.75919,0.0002,13.33256]
[1779079808644,36.64,76873.57,0.3,-0.75891,0.0002,13.34137]
[1779079813678,36.64,76873.94,0.3,-0.75883,0.0002,13.34369]
[1779079817708,36.64,76879.83,0.3,-0.75766,0.0002,13.37991]
[1779079822742,36.64,76879.79,0.3,-0.75767,0.0002,13.3796]
[1779079826769,36.64,76872.21,0.3,-0.75918,0.0002,13.33289]
[1779079827777,36.64,76866.33,0.3,-0.76035,0.0002,13.29659]
[1779079828783,36.64,76863.46,0.3,-0.76092,0.0002,13.27885]
[1779079831805,36.63,76855.04,0.3,-0.76265,0.0002,13.22046]
[1779079833820,36.63,76849.61,0.3,-0.76373,0.0002,13.18666]
[1779079838854,36.63,76851.93,0.3,-0.76329,0.0002,13.20048]
[1779079843893,36.63,76857.0,0.3,-0.7623,0.0002,13.23172]
[1779079848924,36.63,76853.89,0.3,-0.76292,0.0002,13.2122]
[1779079853960,36.63,76848.26,0.3,-0.76403,0.0002,13.17705]
[1779079858994,36.63,76847.34,0.3,-0.76421,0.0002,13.17133]
[1779079864032,36.63,76847.54,0.3,-0.76417,0.0002,13.17265]
[1779079865039,36.63,76840.37,0.3,-0.76558,0.0002,13.12798]
[1779079866046,36.63,76836.72,0.3,-0.76629,0.0002,13.10514]
[1779079867057,36.63,76844.18,0.3,-0.76483,0.0002,13.15165]
[1779079869066,36.63,76847.26,0.3,-0.76423,0.0002,13.1707]
[1779079872087,36.63,76856.95,0.3,-0.76233,0.0002,13.23078]
[1779079873093,36.63,76862.26,0.3,-0.76128,0.0002,13.26372]
[1779079876116,36.63,76866.06,0.3,-0.76052,0.0002,13.28725]
[1779079881150,36.63,76871.19,0.3,-0.75951,0.0002,13.31877]
[1779079886188,36.63,76871.2,0.3,-0.75951,0.0002,13.31866]
[1779079891223,36.62,76873.99,0.3,-0.75903,0.0002,13.32944]
[1779079896256,36.62,76876.59,0.3,-0.75853,0.0002,13.34517]
[1779079898270,36.62,76889.94,0.3,-0.75586,0.0002,13.42697]
[1779079899280,36.62,76892.2,0.3,-0.75541,0.0002,13.44074]
[1779079905319,36.62,76889.86,0.3,-0.75589,0.0002,13.42609]
[1779079910772,36.62,76892.12,0.3,-0.75545,0.0002,13.43956]
[1779079920842,36.61,76892.18,0.3,-0.75547,0.0002,13.43901]
[1779079926466,36.61,76894.14,0.3,-0.7551,0.0002,13.45038]
[1779079931502,36.61,76896.38,0.3,-0.75465,0.0002,13.46387]
[1779079935530,36.61,76904.73,0.3,-0.75298,0.0002,13.51455]
[1779079940983,36.61,76909.02,0.3,-0.75213,0.0002,13.54018]
[1779079943586,36.61,76916.79,0.3,-0.75056,0.0002,13.58708]
[1779079947614,36.61,76911.67,0.3,-0.7516,0.0002,13.55602]
[1779079952650,36.6,76913.04,0.3,-0.75141,0.0002,13.55759]
[1779079954664,36.6,76921.81,0.3,-0.74964,0.0002,13.61044]
[1779079958693,36.6,76925.26,0.3,-0.74894,0.0002,13.63101]
[1779079961127,36.6,76914.0,0.3,-0.75123,0.0002,13.56294]
[1779079962721,36.6,76911.84,0.3,-0.75167,0.0002,13.54984]
[1779079967755,36.6,76909.12,0.3,-0.75222,0.0002,13.53331]
[1779079972790,36.6,76913.96,0.3,-0.75125,0.0002,13.56233]
[1779079977825,36.59,76911.53,0.3,-0.75176,0.0002,13.54714]
[1779079982863,36.59,76910.52,0.3,-0.75198,0.0002,13.54059]
[1779079987899,36.59,76909.05,0.3,-0.75229,0.0002,13.53127]
[1779079993946,36.59,76908.7,0.3,-0.75238,0.0002,13.52867]
[1779079998975,36.58,76909.07,0.3,-0.75232,0.0002,13.53049]
[1779080004010,36.58,76908.69,0.3,-0.75241,0.0002,13.52774]
[1779080009045,36.58,76907.39,0.3,-0.75268,0.0002,13.51946]
[1779080014082,36.58,76907.86,0.3,-0.75267,0.0002,13.51578]
[1779080019117,36.58,76903.77,0.3,-0.75351,0.0002,13.49055]
[1779080024152,36.57,76906.77,0.3,-0.75291,0.0002,13.50849]
[1779080029188,36.57,76906.18,0.3,-0.75305,0.0002,13.50453]
[1779080034225,36.57,76902.93,0.3,-0.75371,0.0002,13.48447]
[1779080039261,36.57,76903.47,0.3,-0.75361,0.0002,13.48752]
[1779080044296,36.57,76902.86,0.3,-0.75374,0.0002,13.48353]
[1779080049331,36.57,76902.96,0.3,-0.75373,0.0002,13.4839]
[1779080054372,36.56,76903.64,0.3,-0.7536,0.0002,13.48777]
[1779080059403,36.56,76903.25,0.3,-0.75369,0.0002,13.48516]
[1779080064437,36.56,76903.33,0.3,-0.75368,0.0002,13.48543]
[1779080069472,36.56,76903.63,0.3,-0.75362,0.0002,13.48734]
[1779080075514,36.56,76903.52,0.3,-0.7537,0.0002,13.48087]
[1779080080549,36.56,76909.21,0.3,-0.75255,0.0002,13.51524]
[1779080085583,36.56,76910.78,0.3,-0.75225,0.0002,13.52442]
[1779080090619,36.56,76912.53,0.3,-0.7519,0.0002,13.53498]
[1779080095654,36.56,76916.35,0.3,-0.75112,0.0002,13.55823]
[1779080100691,36.56,76916.7,0.3,-0.75106,0.0002,13.56009]
[1779080105728,36.56,76918.29,0.3,-0.75074,0.0002,13.56967]
[1779080110763,36.56,76920.19,0.3,-0.75035,0.0002,13.58125]
[1779080115798,36.56,76915.32,0.3,-0.75133,0.0002,13.55187]
[1779080120833,36.56,76915.77,0.3,-0.75124,0.0002,13.55475]
[1779080125869,36.56,76915.18,0.3,-0.75135,0.0002,13.55127]
[1779080130904,36.56,76918.8,0.3,-0.75062,0.0002,13.5732]
[1779080135939,36.56,76917.49,0.3,-0.75095,0.0002,13.5591]
[1779080140974,36.56,76918.36,0.3,-0.75078,0.0002,13.56434]
[1779080146010,36.56,76913.63,0.3,-0.75174,0.0002,13.53573]
[1779080151044,36.56,76909.42,0.3,-0.75259,0.0002,13.51019]
[1779080156082,36.56,76906.34,0.3,-0.75322,0.0002,13.49116]
[1779080161117,36.56,76908.6,0.3,-0.75275,0.0002,13.50516]
[1779080166153,36.56,76907.5,0.3,-0.75297,0.0002,13.49868]
[1779080171188,36.56,76907.82,0.3,-0.75291,0.0002,13.5004]
[1779080176224,36.56,76910.19,0.3,-0.75244,0.0002,13.51446]
[1779080181260,36.56,76911.19,0.3,-0.75225,0.0002,13.52025]
[1779080186293,36.56,76914.37,0.3,-0.75161,0.0002,13.5396]
[1779080191328,36.56,76916.29,0.3,-0.75128,0.0002,13.54511]
[1779080196363,36.56,76923.56,0.3,-0.74981,0.0002,13.58909]
[1779080201398,36.56,76927.45,0.3,-0.74902,0.0002,13.61239]
[1779080205426,36.56,76932.94,0.3,-0.7479,0.0002,13.64537]
[1779080210464,36.56,76936.44,0.3,-0.74718,0.0002,13.66654]
[1779080215496,36.56,76935.94,0.3,-0.74728,0.0002,13.66365]
[1779080220531,36.56,76937.02,0.3,-0.74705,0.0002,13.67033]
[1779080225574,36.56,76940.44,0.3,-0.74635,0.0002,13.69097]
[1779080228587,36.56,76946.21,0.3,-0.74516,0.00021,13.72545]
[1779080229595,36.56,76954.82,0.3,-0.74339,0.00021,13.77669]
[1779080230602,36.56,76957.07,0.3,-0.74293,0.00021,13.78997]
[1779080235637,36.56,76955.86,0.3,-0.7432,0.00021,13.78234]
[1779080240675,36.56,76957.27,0.3,-0.74291,0.00021,13.7905]
[1779080245710,36.56,76955.57,0.3,-0.74327,0.00021,13.78036]
[1779080250742,36.56,76952.82,0.3,-0.74384,0.00021,13.76395]
[1779080255777,36.56,76949.91,0.3,-0.7445,0.00021,13.74055]
[1779080260814,36.56,76947.95,0.3,-0.7449,0.00021,13.72901]
[1779080265850,36.56,76947.58,0.3,-0.74497,0.00021,13.72696]
[1779080270884,36.56,76955.45,0.3,-0.74335,0.00021,13.77375]
[1779080275920,36.56,76956.78,0.3,-0.74308,0.00021,13.7816]
[1779080280954,36.56,76957.2,0.3,-0.74299,0.00021,13.78403]
[1779080284983,36.56,76951.65,0.3,-0.74414,0.00021,13.75103]
[1779080290017,36.56,76952.26,0.3,-0.74402,0.00021,13.75444]
[1779080295053,36.55,76959.53,0.3,-0.74253,0.00021,13.79725]
[1779080300090,36.55,76960.14,0.3,-0.74242,0.00021,13.80066]
[1779080305123,36.55,76960.5,0.3,-0.74234,0.00021,13.80276]
[1779080310157,36.55,76962.64,0.3,-0.7419,0.00021,13.81533]
[1779080315193,36.55,76961.56,0.3,-0.7422,0.00021,13.80273]
[1779080320228,36.55,76962.88,0.3,-0.74193,0.00021,13.81046]
[1779080325262,36.55,76963.09,0.3,-0.74189,0.00021,13.8116]
[1779080330298,36.55,76963.46,0.3,-0.74182,0.00021,13.81366]
[1779080335332,36.55,76965.83,0.3,-0.74133,0.00021,13.82748]
[1779080340367,36.55,76966.16,0.3,-0.74127,0.00021,13.82915]
[1779080345402,36.55,76969.83,0.3,-0.74052,0.00021,13.85066]
[1779080350438,36.54,76979.45,0.3,-0.73852,0.00021,13.90714]
[1779080351445,36.54,76980.68,0.3,-0.73827,0.00021,13.91435]
[1779080356482,36.54,76986.76,0.3,-0.737,0.00021,13.94985]
[1779080360508,36.54,76991.98,0.3,-0.73591,0.00021,13.98043]
[1779080365545,36.55,76992.93,0.3,-0.73571,0.00021,13.98604]
[1779080370578,36.55,76993.33,0.3,-0.73562,0.00021,13.98838]
[1779080375614,36.54,76990.74,0.3,-0.73623,0.00021,13.96706]
[1779080380651,36.54,76987.7,0.3,-0.73688,0.00021,13.94906]
[1779080385685,36.54,76986.32,0.3,-0.73718,0.00021,13.94074]
[1779080390719,36.54,76970.44,0.3,-0.74049,0.00021,13.84724]
[1779080391727,36.54,76970.15,0.3,-0.74056,0.00021,13.8454]
[1779080396761,36.54,76964.31,0.3,-0.74177,0.00021,13.81073]
[1779080401797,36.54,76966.02,0.3,-0.74142,0.00021,13.82076]
[1779080406832,36.54,76971.06,0.3,-0.74039,0.00021,13.8503]
[1779080410859,36.53,76978.73,0.3,-0.7388,0.00021,13.89514]
[1779080414317,36.53,76983.92,0.3,-0.73772,0.00021,13.92554]
[1779080416904,36.53,76985.27,0.3,-0.73744,0.00021,13.93334]
[1779080421938,36.53,76986.73,0.3,-0.73715,0.00021,13.94163]
[1779080424386,36.53,76993.32,0.3,-0.73577,0.00021,13.97998]
[1779080429995,36.53,76993.61,0.3,-0.73573,0.00021,13.98122]
[1779080435030,36.53,76993.25,0.3,-0.73588,0.00021,13.97266]
[1779080439059,36.52,76988.12,0.3,-0.73696,0.00021,13.94254]
[1779080442080,36.52,76982.53,0.3,-0.73814,0.00021,13.90972]
[1779080445101,36.52,76976.98,0.3,-0.73929,0.00021,13.87712]
[1779080447118,36.52,76970.89,0.3,-0.74056,0.00021,13.84119]
[1779080452151,36.52,76967.04,0.3,-0.74137,0.00021,13.81801]
[1779080454601,36.52,76972.56,0.3,-0.74023,0.00021,13.85047]
[1779080460208,36.52,76969.02,0.3,-0.74098,0.00021,13.82919]
[1779080464670,36.52,76962.87,0.3,-0.74227,0.00021,13.79245]
[1779080470277,36.51,76963.8,0.3,-0.74209,0.00021,13.79758]
[1779080475316,36.51,76960.71,0.3,-0.74275,0.00021,13.77861]
[1779080480350,36.51,76960.66,0.3,-0.74278,0.00021,13.77795]
[1779080483371,36.51,76954.59,0.3,-0.74404,0.00021,13.74155]
[1779080485384,36.5,76953.47,0.3,-0.74428,0.00021,13.73476]
[1779080490419,36.5,76954.1,0.3,-0.74415,0.00021,13.7383]
[1779080496462,36.5,76954.83,0.3,-0.74408,0.00021,13.73633]
[1779080498476,36.5,76948.37,0.3,-0.74541,0.00021,13.69773]
[1779080499482,36.5,76945.8,0.3,-0.74594,0.00021,13.68228]
[1779080503510,36.5,76943.49,0.3,-0.74642,0.00021,13.66832]
[1779080508546,36.5,76942.3,0.3,-0.74667,0.00021,13.66112]
[1779080512577,36.5,76936.49,0.3,-0.74786,0.0002,13.62614]
[1779080517613,36.5,76941.08,0.3,-0.74693,0.00021,13.65345]
[1779080522648,36.5,76943.42,0.3,-0.74646,0.00021,13.66731]
[1779080524662,36.5,76950.84,0.3,-0.74493,0.00021,13.71173]
[1779080526677,36.5,76954.1,0.3,-0.74425,0.00021,13.7313]
[1779080531714,36.5,76955.92,0.3,-0.74387,0.00021,13.74228]
[1779080536749,36.5,76956.35,0.3,-0.74378,0.00021,13.74493]
[1779080541798,36.5,76958.73,0.3,-0.74329,0.00021,13.75914]
[1779080543803,36.5,76952.82,0.3,-0.74451,0.00021,13.72393]
[1779080545816,36.5,76950.47,0.3,-0.74499,0.00021,13.70999]
[1779080548838,36.5,76943.92,0.3,-0.74633,0.00021,13.67087]
[1779080553873,36.5,76942.27,0.3,-0.74674,0.00021,13.65483]
[1779080558907,36.5,76946.86,0.3,-0.7458,0.00021,13.68229]
[1779080563941,36.5,76946.24,0.3,-0.74593,0.00021,13.67836]
[1779080568978,36.5,76946.41,0.3,-0.74591,0.00021,13.67917]
[1779080574012,36.5,76939.31,0.3,-0.74737,0.00021,13.63639]
[1779080579047,36.5,76942.56,0.3,-0.74671,0.00021,13.65584]
[1779080584081,36.5,76942.26,0.3,-0.74677,0.00021,13.65393]
[1779080589117,36.5,76942.34,0.3,-0.74676,0.00021,13.65433]
[1779080594152,36.5,76941.88,0.3,-0.74686,0.00021,13.6515]
[1779080599187,36.49,76942.0,0.3,-0.74683,0.00021,13.65218]
[1779080604222,36.49,76942.04,0.3,-0.74682,0.00021,13.65239]
[1779080609259,36.49,76939.93,0.3,-0.74727,0.00021,13.63943]
[1779080614292,36.49,76940.07,0.3,-0.74732,0.00021,13.63373]
[1779080619327,36.49,76946.35,0.3,-0.74605,0.00021,13.67098]
[1779080624362,36.49,76947.34,0.3,-0.74585,0.00021,13.67681]
[1779080629397,36.49,76947.18,0.3,-0.74588,0.00021,13.67576]
[1779080634432,36.49,76945.95,0.3,-0.74614,0.00021,13.66821]
[1779080639470,36.48,76944.42,0.3,-0.74647,0.00021,13.65855]
[1779080642489,36.48,76939.15,0.3,-0.74756,0.00021,13.62663]
[1779080645935,36.48,76933.23,0.3,-0.74879,0.0002,13.59076]
[1779080651552,36.48,76932.44,0.3,-0.74896,0.0002,13.58576]
[1779080656590,36.48,76933.93,0.3,-0.74866,0.0002,13.59456]
[1779080657599,36.48,76941.14,0.3,-0.74718,0.00021,13.63793]
[1779080659627,36.48,76953.26,0.3,-0.74468,0.00021,13.71055]
[1779080660626,36.48,76967.99,0.3,-0.74163,0.00021,13.79828]
[1779080661633,36.48,76972.14,0.3,-0.74077,0.00021,13.82279]
[1779080667674,36.48,76970.26,0.3,-0.74117,0.00021,13.81129]
[1779080672710,36.47,76972.97,0.3,-0.74069,0.00021,13.82085]
[1779080676737,36.47,76966.74,0.3,-0.74199,0.00021,13.78377]
[1779080678752,36.47,76959.42,0.3,-0.74351,0.00021,13.74026]
[1779080683787,36.47,76957.5,0.3,-0.7439,0.00021,13.72901]
[1779080686808,36.47,76963.96,0.3,-0.74256,0.00021,13.76754]
[1779080689829,36.47,76969.65,0.3,-0.74138,0.00021,13.80124]
[1779080694864,36.47,76968.23,0.3,-0.74168,0.00021,13.79267]
[1779080697885,36.47,76975.77,0.3,-0.74012,0.00021,13.8371]
[1779080702939,36.47,76977.56,0.3,-0.73976,0.00021,13.8473]
[1779080707960,36.47,76978.03,0.3,-0.73966,0.00021,13.84998]
[1779080712999,36.47,76978.33,0.3,-0.7396,0.00021,13.85165]
[1779080715011,36.47,76971.52,0.3,-0.74103,0.00021,13.81127]
[1779080716018,36.47,76965.46,0.3,-0.74229,0.00021,13.77532]
[1779080721051,36.47,76960.92,0.3,-0.74323,0.00021,13.74829]
[1779080726520,36.47,76964.08,0.3,-0.74258,0.00021,13.76701]
[1779080732129,36.47,76963.97,0.3,-0.74267,0.00021,13.76012]
[1779080737163,36.47,76960.58,0.3,-0.74338,0.00021,13.73989]
[1779080743205,36.47,76956.89,0.3,-0.74414,0.00021,13.71804]
[1779080748240,36.47,76954.89,0.3,-0.74455,0.00021,13.70617]
[1779080753281,36.46,76956.51,0.3,-0.74423,0.00021,13.71525]
[1779080755295,36.46,76964.65,0.3,-0.74255,0.00021,13.76359]
[1779080756730,36.46,76969.37,0.3,-0.74157,0.00021,13.79163]
[1779080762345,36.46,76969.4,0.3,-0.74157,0.00021,13.79176]
[1779080767379,36.46,76970.38,0.3,-0.74138,0.00021,13.79723]
[1779080772414,36.46,76972.8,0.3,-0.74088,0.00021,13.81145]
[1779080777451,36.46,76974.01,0.3,-0.74062,0.00021,13.81872]
[1779080782485,36.46,76972.68,0.3,-0.74089,0.00021,13.81091]
[1779080785506,36.46,76979.64,0.3,-0.73944,0.00021,13.85197]
[1779080790545,36.46,76978.82,0.3,-0.73963,0.00021,13.84687]
[1779080795576,36.46,76975.07,0.3,-0.74048,0.00021,13.81838]
[1779080800611,36.46,76971.2,0.3,-0.7413,0.00021,13.79525]
[1779080805646,36.45,76971.49,0.3,-0.74126,0.00021,13.79637]
[1779080810683,36.45,76972.34,0.3,-0.7411,0.00021,13.80079]
[1779080815717,36.44,76975.5,0.3,-0.74047,0.00021,13.8188]
[1779080820754,36.44,76976.04,0.3,-0.74039,0.00021,13.82123]
[1779080825789,36.43,76981.45,0.3,-0.73928,0.00021,13.8524]
[1779080830823,36.43,76980.65,0.3,-0.73947,0.00021,13.84723]
[1779080835858,36.43,76981.51,0.3,-0.73932,0.00021,13.85146]
[1779080839887,36.42,76975.57,0.3,-0.74058,0.00021,13.81572]
[1779080844921,36.42,76972.76,0.3,-0.74119,0.00021,13.79848]
[1779080849956,36.42,76971.13,0.3,-0.74155,0.00021,13.78829]
[1779080854993,36.41,76972.55,0.3,-0.74133,0.00021,13.79022]
[1779080860027,36.41,76973.3,0.3,-0.74119,0.00021,13.79434]
[1779080865064,36.41,76976.1,0.3,-0.74062,0.00021,13.81062]
[1779080870097,36.41,76976.44,0.3,-0.74056,0.00021,13.8123]
[1779080875133,36.41,76977.01,0.3,-0.74045,0.00021,13.81535]
[1779080880171,36.4,76977.01,0.3,-0.74046,0.00021,13.81505]
[1779080885203,36.4,76976.17,0.3,-0.74066,0.00021,13.80939]
[1779080890237,36.4,76976.63,0.3,-0.74059,0.00021,13.81144]
[1779080895272,36.39,76979.08,0.3,-0.7401,0.00021,13.82527]
[1779080900306,36.39,76975.76,0.3,-0.74082,0.00021,13.80495]
[1779080905343,36.38,76976.6,0.3,-0.74067,0.00021,13.80931]
[1779080910377,36.38,76977.53,0.3,-0.74049,0.00021,13.81421]
[1779080913398,36.38,76970.59,0.3,-0.74202,0.00021,13.76652]
[1779080915411,36.37,76968.71,0.3,-0.74247,0.00021,13.75387]
[1779080920447,36.35,76965.97,0.3,-0.74314,0.00021,13.7346]
[1779080924474,36.34,76972.49,0.3,-0.74184,0.00021,13.77193]
[1779080929510,36.34,76973.34,0.3,-0.74168,0.00021,13.7766]
[1779080934547,36.34,76975.32,0.3,-0.74128,0.00021,13.78804]
[1779080939582,36.33,76975.2,0.3,-0.74133,0.00021,13.78651]
[1779080944619,36.31,76971.9,0.3,-0.74215,0.00021,13.76326]
[1779080949654,36.3,76975.83,0.3,-0.74138,0.00021,13.78532]
[1779080954691,36.3,76974.75,0.3,-0.74162,0.00021,13.77836]
[1779080959724,36.3,76979.29,0.3,-0.74068,0.00021,13.80519]
[1779080964760,36.3,76977.11,0.3,-0.74114,0.00021,13.79204]
[1779080969794,36.3,76977.85,0.3,-0.74099,0.00021,13.79632]
[1779080973822,36.3,76988.8,0.3,-0.73876,0.00021,13.85512]
[1779080974829,36.3,76990.73,0.3,-0.73835,0.00021,13.86651]
[1779080979866,36.3,76990.46,0.3,-0.73842,0.00021,13.86476]
[1779080984899,36.29,76988.95,0.3,-0.73874,0.00021,13.85564]
[1779080989934,36.29,76986.46,0.3,-0.73927,0.00021,13.84071]
[1779080994969,36.29,76986.1,0.3,-0.73936,0.00021,13.83841]
[1779081000021,36.29,76986.87,0.3,-0.7392,0.00021,13.84281]
[1779081003025,36.29,76992.9,0.3,-0.73794,0.00021,13.8782]
[1779081006047,36.29,76995.94,0.3,-0.73731,0.00021,13.89583]
[1779081011085,36.29,76995.65,0.3,-0.73738,0.00021,13.89388]
[1779081016116,36.28,76997.57,0.3,-0.73698,0.00021,13.90498]
[1779081021151,36.28,76996.16,0.3,-0.73729,0.00021,13.89631]
[1779081026186,36.26,76995.66,0.3,-0.73752,0.00021,13.89003]
[1779081031221,36.25,76996.09,0.3,-0.73758,0.00021,13.88432]
[1779081036255,36.25,76998.55,0.3,-0.73707,0.00021,13.89848]
[1779081041291,36.24,76999.22,0.3,-0.73694,0.00021,13.90217]
[1779081046328,36.24,77003.48,0.3,-0.73604,0.00021,13.9271]
[1779081051363,36.24,77004.16,0.3,-0.73591,0.00021,13.93071]
[1779081056398,36.24,77003.34,0.3,-0.7361,0.00021,13.92556]
[1779081061433,36.24,76999.61,0.3,-0.7369,0.00021,13.90331]
[1779081063447,36.24,77005.83,0.3,-0.73559,0.00021,13.93972]
[1779081068483,36.23,77002.82,0.3,-0.73624,0.00021,13.92169]
[1779081073518,36.23,77003.21,0.3,-0.73617,0.00021,13.92363]
[1779081078549,36.23,77006.82,0.3,-0.73542,0.00021,13.94438]
[1779081083587,36.23,77009.55,0.3,-0.73486,0.00021,13.95983]
[1779081089064,36.22,77014.54,0.3,-0.73382,0.00021,13.98838]
[1779081094666,36.22,77016.07,0.3,-0.73359,0.00021,13.99042]
[1779081099701,36.21,77016.33,0.3,-0.73355,0.00021,13.99164]
[1779081104737,36.21,77018.26,0.3,-0.73315,0.00021,14.00269]
[1779081109773,36.21,77022.03,0.3,-0.73235,0.00021,14.02441]
[1779081114807,36.21,77016.54,0.3,-0.73353,0.00021,13.99216]
[1779081119842,36.21,77017.53,0.3,-0.73332,0.00021,13.99786]
[1779081124877,36.21,77016.18,0.3,-0.73362,0.00021,13.98988]
[1779081126892,36.21,77007.38,0.3,-0.73549,0.00021,13.93817]
[1779081129350,36.2,77001.6,0.3,-0.73673,0.00021,13.90382]
[1779081134947,36.2,77010.44,0.3,-0.73487,0.00021,13.95537]
[1779081139421,36.2,77012.31,0.3,-0.73449,0.00021,13.96592]
[1779081143003,36.2,77006.4,0.3,-0.73575,0.00021,13.93102]
[1779081148039,36.2,77004.74,0.3,-0.73611,0.00021,13.92099]
[1779081153073,36.19,77000.9,0.3,-0.737,0.00021,13.89201]
[1779081158111,36.19,77000.06,0.3,-0.73719,0.00021,13.88684]
[1779081163143,36.19,77000.41,0.3,-0.73713,0.00021,13.88865]
[1779081168178,36.19,76999.42,0.3,-0.73734,0.00021,13.88253]
[1779081173213,36.19,77000.04,0.3,-0.73722,0.00021,13.88591]
[1779081178248,36.19,76997.65,0.3,-0.73774,0.00021,13.87149]
[1779081183283,36.18,76996.54,0.3,-0.73799,0.00021,13.86454]
[1779081185300,36.18,76988.16,0.3,-0.73977,0.00021,13.81461]
[1779081190334,36.18,76990.3,0.3,-0.73933,0.00021,13.82681]
[1779081195367,36.18,76991.1,0.3,-0.73919,0.00021,13.83103]
[1779081200402,36.17,76992.17,0.3,-0.73898,0.00021,13.83685]
[1779081205439,36.17,76990.81,0.3,-0.73928,0.00021,13.82829]
[1779081210473,36.17,76996.48,0.3,-0.7381,0.00021,13.86155]
[1779081215510,36.16,76997.42,0.3,-0.73798,0.00021,13.86053]
[1779081219534,36.16,76991.23,0.3,-0.7393,0.00021,13.82356]
[1779081225579,36.16,76992.72,0.3,-0.739,0.00021,13.8322]
[1779081229606,36.16,76986.99,0.3,-0.74021,0.00021,13.79806]
[1779081234641,36.16,76982.52,0.3,-0.74114,0.00021,13.77155]
[1779081239675,36.16,76980.22,0.3,-0.74162,0.00021,13.75807]
[1779081244711,36.17,76979.57,0.3,-0.74174,0.00021,13.75448]
[1779081250198,36.17,76975.42,0.3,-0.74261,0.00021,13.72971]
[1779081254784,36.16,76969.33,0.3,-0.74389,0.00021,13.693]
[1779081260269,36.16,76970.14,0.3,-0.74373,0.00021,13.69771]
[1779081265859,36.16,76971.64,0.3,-0.74342,0.00021,13.70664]
[1779081270894,36.16,76970.94,0.3,-0.74357,0.00021,13.70243]
[1779081275929,36.16,76969.97,0.3,-0.74383,0.00021,13.69058]
[1779081280964,36.17,76973.22,0.3,-0.74314,0.00021,13.71029]
[1779081285999,36.17,76974.46,0.3,-0.74288,0.00021,13.71788]
[1779081288023,36.17,76979.69,0.3,-0.74178,0.00021,13.74923]
[1779081293056,36.17,76981.62,0.3,-0.74137,0.00021,13.76075]
[1779081298092,36.17,76982.36,0.3,-0.74122,0.00021,13.76511]
[1779081303127,36.17,76972.06,0.3,-0.74338,0.00021,13.70342]
[1779081305140,36.17,76968.54,0.3,-0.74412,0.00021,13.68241]
[1779081309171,36.17,76962.89,0.3,-0.74528,0.00021,13.64875]
[1779081312203,36.17,76950.63,0.3,-0.74783,0.00021,13.57476]
[1779081313213,36.17,76943.92,0.3,-0.74922,0.00021,13.53395]
[1779081316235,36.17,76940.29,0.3,-0.74997,0.00021,13.51191]
[1779081319255,36.17,76945.96,0.3,-0.74879,0.00021,13.54653]
[1779081322276,36.17,76948.96,0.3,-0.74817,0.00021,13.56478]
[1779081327314,36.17,76950.94,0.3,-0.74775,0.00021,13.57693]
[1779081332346,36.17,76952.9,0.3,-0.74741,0.00021,13.58287]
[1779081337382,36.17,76948.46,0.3,-0.74832,0.00021,13.55604]
[1779081339395,36.17,76939.32,0.3,-0.75022,0.00021,13.50031]
[1779081343423,36.17,76929.03,0.3,-0.75234,0.00021,13.43728]
[1779081344435,36.17,76927.08,0.3,-0.75274,0.00021,13.42523]
[1779081349465,36.17,76922.98,0.3,-0.75359,0.00021,13.39985]
[1779081354501,36.17,76918.07,0.3,-0.75461,0.0002,13.36939]
[1779081357521,36.17,76912.18,0.3,-0.75581,0.0002,13.33299]
[1779081360544,36.17,76905.72,0.3,-0.75711,0.0002,13.29342]
[1779081365577,36.19,76902.49,0.3,-0.75768,0.0002,13.27612]
[1779081370612,36.2,76903.74,0.3,-0.75734,0.0002,13.28641]
[1779081375647,36.2,76904.6,0.3,-0.75718,0.0002,13.29134]
[1779081379675,36.2,76910.39,0.3,-0.75602,0.0002,13.32667]
[1779081384710,36.2,76903.34,0.3,-0.75745,0.0002,13.28309]
[1779081389745,36.2,76899.13,0.3,-0.75829,0.0002,13.25747]
[1779081394782,36.2,76891.75,0.3,-0.75985,0.0002,13.20543]
[1779081399820,36.2,76890.49,0.3,-0.7601,0.0002,13.19778]
[1779081404857,36.2,76891.87,0.3,-0.75982,0.0002,13.20614]
[1779081406870,36.2,76884.57,0.3,-0.7613,0.0002,13.16046]
[1779081407877,36.2,76877.69,0.3,-0.76269,0.0002,13.11739]
[1779081412913,36.2,76876.38,0.3,-0.76294,0.0002,13.10934]
[1779081417948,36.2,76878.64,0.3,-0.76249,0.0002,13.12361]
[1779081422986,36.2,76874.32,0.3,-0.76336,0.0002,13.09641]
[1779081427011,36.2,76882.82,0.3,-0.76165,0.0002,13.14964]
[1779081428021,36.2,76886.51,0.3,-0.76091,0.0002,13.17268]
[1779081433054,36.2,76891.6,0.3,-0.75988,0.0002,13.20447]
[1779081435071,36.2,76897.31,0.3,-0.75871,0.0002,13.24025]
[1779081436074,36.2,76902.45,0.3,-0.75767,0.0002,13.27218]
[1779081441534,36.2,76895.33,0.3,-0.75913,0.0002,13.22766]
[1779081447157,36.2,76897.54,0.3,-0.75868,0.0002,13.24143]
[1779081450176,36.2,76891.79,0.3,-0.75984,0.0002,13.20563]
[1779081455212,36.2,76896.4,0.3,-0.75897,0.0002,13.22822]
[1779081460246,36.2,76896.75,0.3,-0.7589,0.0002,13.23042]
[1779081465281,36.2,76902.7,0.3,-0.7577,0.0002,13.26735]
[1779081467295,36.19,76907.68,0.3,-0.75672,0.0002,13.29723]
[1779081471749,36.18,76901.45,0.3,-0.7581,0.0002,13.25512]
[1779081474344,36.18,76898.22,0.3,-0.75876,0.0002,13.23499]
[1779081479383,36.18,76897.11,0.3,-0.75898,0.0002,13.22813]
[1779081484414,36.18,76894.78,0.3,-0.75945,0.0002,13.2137]
[1779081489450,36.18,76889.07,0.3,-0.7606,0.0002,13.17818]
[1779081494495,36.18,76884.22,0.3,-0.7616,0.0002,13.14744]
[1779081499519,36.17,76884.75,0.3,-0.7615,0.0002,13.15051]
[1779081504555,36.17,76881.97,0.3,-0.76205,0.0002,13.13321]
[1779081509588,36.18,76878.68,0.3,-0.76271,0.0002,13.11275]
[1779081514628,36.18,76876.76,0.3,-0.76316,0.0002,13.09468]
[1779081519663,36.18,76875.12,0.3,-0.76348,0.0002,13.08468]
[1779081524696,36.18,76877.76,0.3,-0.76294,0.0002,13.10157]
[1779081529732,36.18,76880.94,0.3,-0.76229,0.0002,13.12171]
[1779081530738,36.18,76888.01,0.3,-0.76086,0.0002,13.16602]
[1779081531745,36.18,76890.72,0.3,-0.76032,0.0002,13.18295]
[1779081536782,36.18,76895.31,0.3,-0.75939,0.0002,13.21157]
[1779081539804,36.18,76906.01,0.3,-0.75721,0.0002,13.27827]
[1779081542826,36.18,76911.32,0.3,-0.75612,0.0002,13.31134]
[1779081547862,36.18,76907.43,0.3,-0.7569,0.0002,13.2876]
[1779081552897,36.19,76909.63,0.3,-0.75644,0.0002,13.30149]
[1779081557931,36.19,76907.74,0.3,-0.75682,0.0002,13.29006]
[1779081562966,36.19,76907.56,0.3,-0.75684,0.0002,13.28925]
[1779081564982,36.19,76913.3,0.3,-0.75567,0.0002,13.32484]
[1779081570018,36.19,76911.73,0.3,-0.75599,0.0002,13.31529]
[1779081575052,36.19,76912.56,0.3,-0.75588,0.0002,13.31438]
[1779081580093,36.19,76909.86,0.3,-0.75643,0.0002,13.29782]
[1779081585122,36.19,76909.83,0.3,-0.75643,0.0002,13.2978]
[1779081590157,36.19,76908.81,0.3,-0.75663,0.0002,13.29166]
[1779081594185,36.19,76914.1,0.3,-0.75555,0.0002,13.32447]
[1779081599220,36.19,76912.84,0.3,-0.75581,0.0002,13.3166]
[1779081604255,36.19,76919.87,0.3,-0.75437,0.0002,13.35989]
[1779081605263,36.19,76922.08,0.3,-0.75392,0.00021,13.37351]
[1779081610297,36.19,76929.85,0.3,-0.75232,0.00021,13.42128]
[1779081612733,36.19,76936.31,0.3,-0.75099,0.00021,13.46087]
[1779081617347,36.2,76952.78,0.3,-0.74757,0.00021,13.56123]
[1779081618353,36.2,76960.75,0.3,-0.74591,0.00021,13.60948]
[1779081619361,36.2,76962.7,0.3,-0.7455,0.00021,13.62125]
[1779081624397,36.2,76964.17,0.3,-0.7452,0.00021,13.63011]
[1779081629432,36.2,76965.16,0.3,-0.74499,0.00021,13.63616]
[1779081632873,36.2,76954.4,0.3,-0.74729,0.00021,13.56515]
[1779081638495,36.2,76955.16,0.3,-0.74711,0.00021,13.57039]
[1779081643534,36.2,76955.03,0.3,-0.74712,0.00021,13.57015]
[1779081646554,36.2,76947.74,0.3,-0.74863,0.00021,13.52596]
[1779081651588,36.2,76943.55,0.3,-0.74951,0.00021,13.50027]
[1779081653020,36.2,76936.71,0.3,-0.75092,0.00021,13.45855]
[1779081658638,36.2,76935.38,0.3,-0.75119,0.00021,13.45054]
[1779081661658,36.2,76941.22,0.3,-0.74999,0.00021,13.48618]
[1779081666723,36.2,76946.4,0.3,-0.74892,0.00021,13.51753]
[1779081668722,36.2,76954.58,0.3,-0.74722,0.00021,13.56712]
[1779081670721,36.2,76964.15,0.3,-0.74523,0.00021,13.62496]
[1779081673168,36.2,76970.66,0.3,-0.74386,0.00021,13.66417]
[1779081678778,36.2,76973.36,0.3,-0.7433,0.00021,13.68032]
[1779081683812,36.2,76971.17,0.3,-0.74376,0.00021,13.66722]
[1779081687841,36.2,76962.81,0.3,-0.74551,0.00021,13.61696]
[1779081689855,36.2,76959.12,0.3,-0.74628,0.00021,13.59467]
[1779081694890,36.2,76956.47,0.3,-0.7469,0.00021,13.57244]
[1779081696905,36.2,76963.29,0.3,-0.74548,0.00021,13.6136]
[1779081701939,36.2,76958.36,0.3,-0.74652,0.00021,13.58355]
[1779081703953,36.2,76953.31,0.3,-0.74757,0.00021,13.55296]
[1779081705967,36.2,76947.56,0.3,-0.74876,0.00021,13.51804]
[1779081711003,36.2,76945.3,0.3,-0.74923,0.00021,13.50441]
[1779081716038,36.2,76948.31,0.3,-0.7486,0.00021,13.52278]
[1779081722082,36.2,76943.6,0.3,-0.74959,0.00021,13.49384]
[1779081724095,36.2,76937.97,0.3,-0.75075,0.00021,13.45943]
[1779081729130,36.2,76938.17,0.3,-0.75072,0.00021,13.46048]
[1779081734167,36.2,76938.19,0.3,-0.75072,0.00021,13.46048]
[1779081739203,36.2,76939.87,0.3,-0.75037,0.00021,13.47065]
[1779081744237,36.2,76940.89,0.3,-0.75017,0.00021,13.47675]
[1779081749272,36.2,76940.49,0.3,-0.75026,0.00021,13.47415]
[1779081751286,36.2,76935.32,0.3,-0.75139,0.00021,13.43633]
[1779081753743,36.2,76930.9,0.3,-0.7523,0.00021,13.4093]
[1779081759343,36.2,76929.43,0.3,-0.7526,0.00021,13.40047]
[1779081764378,36.2,76928.13,0.3,-0.75286,0.00021,13.39261]
[1779081769418,36.2,76928.42,0.3,-0.7528,0.00021,13.39452]
[1779081774447,36.2,76932.45,0.3,-0.75198,0.00021,13.41881]
[1779081778483,36.19,76940.86,0.3,-0.75026,0.00021,13.46995]
[1779081779482,36.19,76949.38,0.3,-0.74849,0.00021,13.52187]
[1779081780506,36.19,76953.5,0.3,-0.74763,0.00021,13.54688]
[1779081782503,36.19,76955.29,0.3,-0.74726,0.00021,13.55767]
[1779081787539,36.19,76954.03,0.3,-0.74753,0.00021,13.54988]
[1779081792573,36.19,76952.53,0.3,-0.74785,0.00021,13.54067]
[1779081797608,36.19,76950.95,0.3,-0.74818,0.00021,13.53097]
[1779081799625,36.19,76957.84,0.3,-0.74675,0.00021,13.57267]
[1779081804101,36.19,76965.82,0.3,-0.74508,0.00021,13.62079]
[1779081809693,36.19,76965.63,0.3,-0.74512,0.00021,13.61974]
[1779081814728,36.19,76964.27,0.3,-0.74547,0.00021,13.60548]
[1779081819763,36.19,76959.85,0.3,-0.74639,0.00021,13.57869]
[1779081824801,36.19,76957.6,0.3,-0.74687,0.00021,13.56503]
[1779081829839,36.19,76953.48,0.3,-0.74772,0.00021,13.54014]
[1779081834874,36.19,76953.22,0.3,-0.74777,0.00021,13.53874]
[1779081836888,36.19,76946.84,0.3,-0.74909,0.00021,13.50007]
[1779081841924,36.2,76946.25,0.3,-0.7492,0.00021,13.49686]
[1779081846959,36.2,76946.41,0.3,-0.74916,0.00021,13.49816]
[1779081851992,36.2,76945.52,0.3,-0.74933,0.00021,13.49304]
[1779081857030,36.2,76950.29,0.3,-0.74833,0.00021,13.5223]
[1779081858038,36.2,76955.36,0.3,-0.74728,0.00021,13.55306]
[1779081863074,36.2,76954.09,0.3,-0.74754,0.00021,13.54532]
[1779081868108,36.2,76954.53,0.3,-0.74745,0.00021,13.54796]
[1779081873144,36.2,76956.27,0.3,-0.74716,0.00021,13.55227]
[1779081878178,36.2,76962.35,0.3,-0.74589,0.00021,13.58911]
[1779081883213,36.2,76971.05,0.3,-0.74406,0.00021,13.64183]
[1779081886239,36.2,76976.96,0.3,-0.74281,0.00021,13.67731]
[1779081891269,36.2,76977.25,0.3,-0.74274,0.00021,13.67937]
[1779081896305,36.21,76978.19,0.3,-0.74253,0.00021,13.68545]
[1779081901339,36.21,76977.13,0.3,-0.74273,0.00021,13.67959]
[1779081906374,36.21,76974.05,0.3,-0.74336,0.00021,13.66169]
[1779081911409,36.22,76973.98,0.3,-0.74336,0.00021,13.66164]
[1779081916445,36.22,76970.03,0.3,-0.74418,0.00021,13.63805]
[1779081921479,36.22,76976.25,0.3,-0.74287,0.00021,13.67557]
[1779081926514,36.22,76977.88,0.3,-0.74253,0.00021,13.68537]
[1779081931549,36.22,76978.04,0.3,-0.74256,0.00021,13.68022]
[1779081936586,36.22,76975.1,0.3,-0.74318,0.00021,13.66266]
[1779081939607,36.22,76968.94,0.3,-0.74447,0.00021,13.62577]
[1779081945096,36.22,76960.63,0.3,-0.74619,0.00021,13.57609]
[1779081950687,36.22,76959.91,0.3,-0.74634,0.00021,13.57187]
[1779081955721,36.22,76955.61,0.3,-0.74723,0.00021,13.54603]
[1779081960756,36.22,76954.4,0.3,-0.74747,0.00021,13.53881]
[1779081965244,36.22,76959.52,0.3,-0.74641,0.00021,13.56977]
[1779081969831,36.22,76963.29,0.3,-0.74563,0.00021,13.59227]
[1779081975314,36.22,76959.93,0.3,-0.74634,0.00021,13.57164]
[1779081979901,36.22,76954.7,0.3,-0.74744,0.00021,13.53981]
[1779081985383,36.22,76955.24,0.3,-0.74733,0.00021,13.543]
[1779081990978,36.22,76956.73,0.3,-0.74702,0.00021,13.55198]
[1779081992992,36.22,76969.82,0.3,-0.74436,0.00021,13.62467]
[1779081993999,36.22,76974.67,0.3,-0.74334,0.00021,13.65379]
[1779081999039,36.22,76974.08,0.3,-0.74346,0.00021,13.6502]
[1779082004071,36.22,76975.71,0.3,-0.74312,0.00021,13.65998]
[1779082009106,36.22,76981.83,0.3,-0.74184,0.00021,13.69655]
[1779082014143,36.22,76982.3,0.3,-0.74174,0.00021,13.69935]
[1779082019177,36.22,76981.73,0.3,-0.74185,0.00021,13.69609]
[1779082024215,36.22,76982.67,0.3,-0.74165,0.00021,13.70179]
[1779082029250,36.22,76983.91,0.3,-0.74139,0.00021,13.70917]
[1779082031263,36.22,76990.94,0.3,-0.73991,0.00021,13.75093]
[1779082036298,36.22,76986.49,0.3,-0.74086,0.00021,13.72428]
[1779082042340,36.22,76984.26,0.3,-0.74133,0.00021,13.71086]
[1779082047375,36.22,76984.35,0.3,-0.74132,0.00021,13.71127]
[1779082052411,36.21,76988.4,0.3,-0.74054,0.00021,13.72897]
[1779082057449,36.21,76989.99,0.3,-0.74022,0.00021,13.73809]
[1779082062481,36.21,76990.82,0.3,-0.74005,0.00021,13.74273]
[1779082067516,36.21,76990.11,0.3,-0.74021,0.00021,13.73816]
[1779082072550,36.21,76987.9,0.3,-0.74069,0.00021,13.7249]
[1779082077587,36.21,76987.34,0.3,-0.7408,0.00021,13.72171]
[1779082082621,36.21,76986.51,0.3,-0.74097,0.00021,13.71684]
[1779082087655,36.21,76984.3,0.3,-0.74143,0.00021,13.70372]
[1779082092690,36.21,76986.07,0.3,-0.74106,0.00021,13.71428]
[1779082097725,36.21,76987.76,0.3,-0.74071,0.00021,13.7242]
[1779082102760,36.21,76981.53,0.3,-0.74203,0.00021,13.68681]
[1779082107794,36.21,76978.26,0.3,-0.74273,0.00021,13.667]
[1779082112831,36.2,76978.44,0.3,-0.74278,0.00021,13.66138]
[1779082117867,36.2,76978.74,0.3,-0.74273,0.00021,13.66287]
[1779082120888,36.2,76970.21,0.3,-0.74453,0.00021,13.61147]
[1779082126369,36.2,76969.73,0.3,-0.74463,0.00021,13.60836]
[1779082131966,36.2,76971.53,0.3,-0.74426,0.00021,13.61921]
[1779082137000,36.2,76971.39,0.3,-0.74428,0.00021,13.61848]
[1779082142035,36.2,76972.2,0.3,-0.74411,0.00021,13.62347]
[1779082147071,36.2,76973.59,0.3,-0.74381,0.00021,13.63195]
[1779082152118,36.2,76976.37,0.3,-0.74322,0.00021,13.64869]
[1779082160168,36.2,76977.21,0.3,-0.74305,0.00021,13.65378]
[1779082165204,36.2,76973.86,0.3,-0.74375,0.00021,13.63376]
[1779082170239,36.2,76972.37,0.3,-0.74408,0.00021,13.62435]
[1779082175274,36.19,76972.86,0.3,-0.74406,0.00021,13.62053]
[1779082180309,36.19,76973.45,0.3,-0.74396,0.00021,13.62353]
[1779082185344,36.19,76971.67,0.3,-0.74435,0.00021,13.6124]
[1779082190379,36.19,76971.28,0.3,-0.74444,0.00021,13.60969]
[1779082195414,36.18,76972.77,0.3,-0.74414,0.00021,13.61834]
[1779082199442,36.18,76978.94,0.3,-0.74285,0.00021,13.65527]
[1779082202463,36.18,76992.26,0.3,-0.74003,0.00021,13.73482]
[1779082203470,36.18,76991.83,0.3,-0.74012,0.00021,13.73229]
[1779082208506,36.18,76992.46,0.3,-0.74,0.00021,13.7359]
[1779082213542,36.18,76991.4,0.3,-0.74022,0.00021,13.72946]
[1779082215555,36.18,77002.47,0.3,-0.73787,0.00021,13.79518]
[1779082217569,36.18,77008.12,0.3,-0.73667,0.00021,13.82864]
[1779082220590,36.18,77002.01,0.3,-0.73797,0.00021,13.79264]
[1779082222604,36.19,76996.18,0.3,-0.7392,0.00021,13.75819]
[1779082227639,36.19,76994.18,0.3,-0.73962,0.00021,13.74648]
[1779082232673,36.19,76991.61,0.3,-0.74023,0.00021,13.72497]
[1779082237710,36.19,76993.88,0.3,-0.73976,0.00021,13.73838]
[1779082242747,36.18,76994.53,0.3,-0.73962,0.00021,13.74215]
[1779082244762,36.19,76999.86,0.3,-0.73849,0.00021,13.77386]
[1779082249794,36.19,77002.24,0.3,-0.73797,0.00021,13.78814]
[1779082254828,36.19,77003.22,0.3,-0.73776,0.00021,13.79406]
[1779082259864,36.19,76997.86,0.3,-0.73889,0.00021,13.76251]
[1779082262885,36.19,76995.35,0.3,-0.73942,0.00021,13.74783]
[1779082267919,36.19,76995.28,0.3,-0.73942,0.00021,13.74784]
[1779082272954,36.19,76991.72,0.3,-0.74017,0.00021,13.72668]
[1779082277990,36.19,76988.24,0.3,-0.74091,0.00021,13.70583]
[1779082278996,36.19,76981.0,0.3,-0.74244,0.00021,13.66252]
[1779082280011,36.19,76976.01,0.3,-0.74349,0.00021,13.6326]
[1779082282017,36.19,76971.74,0.3,-0.74439,0.00021,13.60697]
[1779082287498,36.19,76971.53,0.3,-0.74443,0.00021,13.60584]
[1779082293098,36.19,76967.41,0.3,-0.74535,0.00021,13.57506]
[1779082297568,36.19,76975.98,0.3,-0.74355,0.00021,13.62666]
[1779082299140,36.19,76978.65,0.3,-0.74299,0.00021,13.64269]
[1779082304176,36.19,76978.39,0.3,-0.74305,0.00021,13.64103]
[1779082309212,36.19,76979.11,0.3,-0.7429,0.00021,13.64527]
[1779082314245,36.19,76979.76,0.3,-0.74277,0.00021,13.64907]
[1779082319281,36.19,76977.1,0.3,-0.74333,0.00021,13.63304]
[1779082323309,36.19,76970.23,0.3,-0.74477,0.00021,13.59181]
[1779082327779,36.19,76981.48,0.3,-0.7424,0.00021,13.65942]
[1779082333383,36.19,76972.32,0.3,-0.74433,0.00021,13.60438]
[1779082335394,36.19,76968.71,0.3,-0.74509,0.00021,13.58254]
[1779082340434,36.19,76972.42,0.3,-0.74432,0.00021,13.60467]
[1779082345468,36.19,76979.47,0.3,-0.74284,0.00021,13.64703]
[1779082348489,36.19,76986.68,0.3,-0.74131,0.00021,13.69024]
[1779082350504,36.19,76989.14,0.3,-0.74079,0.00021,13.70495]
[1779082355549,36.19,76977.6,0.3,-0.74329,0.00021,13.62983]
[1779082356548,36.19,76978.23,0.3,-0.74316,0.00021,13.6336]
[1779082357556,36.19,76984.25,0.3,-0.74189,0.00021,13.66977]
[1779082362590,36.19,76983.17,0.3,-0.74211,0.00021,13.66351]
[1779082365614,36.19,76976.26,0.3,-0.74356,0.00021,13.62215]
[1779082366624,36.19,76974.59,0.3,-0.74391,0.00021,13.6121]
[1779082374674,36.19,76974.97,0.3,-0.74384,0.00021,13.61437]
[1779082379709,36.19,76972.05,0.3,-0.74445,0.00021,13.59685]
[1779082384744,36.19,76971.39,0.3,-0.74458,0.00021,13.59306]
[1779082389779,36.2,76972.33,0.3,-0.74438,0.00021,13.59891]
[1779082393807,36.2,76980.46,0.3,-0.74266,0.00021,13.64776]
[1779082399849,36.2,76984.37,0.3,-0.74184,0.00021,13.67103]
[1779082404885,36.19,76980.21,0.3,-0.74272,0.00021,13.64604]
[1779082409919,36.19,76982.26,0.3,-0.7423,0.00021,13.65819]
[1779082415961,36.19,76981.84,0.3,-0.74246,0.00021,13.64931]
[1779082420997,36.19,76979.14,0.3,-0.74303,0.00021,13.63301]
[1779082426046,36.19,76979.16,0.3,-0.74303,0.00021,13.63303]
[1779082431082,36.19,76979.39,0.3,-0.74299,0.00021,13.63429]
[1779082435110,36.19,76969.7,0.3,-0.74503,0.00021,13.57606]
[1779082437124,36.19,76966.52,0.3,-0.74569,0.00021,13.55699]
[1779082442159,36.19,76967.59,0.3,-0.74545,0.00021,13.56377]
[1779082448630,36.2,76975.86,0.3,-0.7437,0.00021,13.61397]
[1779082454243,36.2,76979.19,0.3,-0.74299,0.00021,13.63419]
[1779082459278,36.2,76979.02,0.3,-0.74302,0.00021,13.63332]
[1779082464313,36.2,76980.47,0.3,-0.74271,0.00021,13.64213]
[1779082470355,36.2,76981.23,0.3,-0.74255,0.00021,13.64681]
[1779082475390,36.2,76979.69,0.3,-0.74293,0.00021,13.63153]
[1779082480425,36.2,76976.01,0.3,-0.7437,0.00021,13.60968]
[1779082485461,36.2,76971.43,0.3,-0.74466,0.00021,13.58216]
[1779082490495,36.2,76968.9,0.3,-0.7452,0.00021,13.5669]
[1779082494522,36.2,76962.82,0.3,-0.74647,0.00021,13.53024]
[1779082499558,36.2,76960.88,0.3,-0.74687,0.00021,13.51875]
[1779082502580,36.2,76955.61,0.3,-0.74797,0.00021,13.48688]
[1779082504595,36.2,76952.07,0.3,-0.7487,0.00021,13.46536]
[1779082506609,36.2,76945.34,0.3,-0.7501,0.00021,13.4244]
[1779082509052,36.2,76940.06,0.3,-0.7512,0.00021,13.3923]
[1779082514667,36.21,76937.26,0.3,-0.75177,0.00021,13.37539]
[1779082519701,36.2,76940.97,0.3,-0.751,0.00021,13.39793]
[1779082524747,36.2,76940.24,0.3,-0.75116,0.00021,13.39332]
[1779082529772,36.2,76940.4,0.3,-0.75113,0.00021,13.39416]
[1779082530778,36.2,76946.07,0.3,-0.74996,0.00021,13.42871]
[1779082533800,36.2,76947.73,0.3,-0.74968,0.00021,13.43261]
[1779082538835,36.2,76942.15,0.3,-0.75084,0.00021,13.39849]
[1779082543869,36.2,76937.71,0.3,-0.75176,0.00021,13.37134]
[1779082548904,36.2,76933.56,0.3,-0.75262,0.00021,13.34594]
[1779082553939,36.2,76933.63,0.3,-0.75261,0.00021,13.34633]
[1779082558974,36.2,76933.45,0.3,-0.75265,0.00021,13.34513]
[1779082564015,36.2,76930.76,0.3,-0.7532,0.00021,13.32866]
[1779082568039,36.2,76940.71,0.3,-0.75115,0.00021,13.3896]
[1779082570060,36.2,76947.07,0.3,-0.74983,0.00021,13.42837]
[1779082571066,36.2,76952.11,0.3,-0.74878,0.00021,13.45902]
[1779082572072,36.2,76959.83,0.3,-0.74717,0.00021,13.50578]
[1779082578114,36.2,76962.3,0.3,-0.74665,0.00021,13.52086]
[1779082581135,36.2,76968.55,0.3,-0.74534,0.00021,13.55867]
[1779082582142,36.2,76975.8,0.3,-0.74381,0.00021,13.60224]
[1779082587177,36.2,76977.93,0.3,-0.74337,0.00021,13.61483]
[1779082592213,36.2,76974.05,0.3,-0.74426,0.00021,13.58526]
[1779082597248,36.2,76973.56,0.3,-0.74436,0.00021,13.58232]
[1779082602286,36.2,76973.02,0.3,-0.74447,0.00021,13.57917]
[1779082607321,36.2,76970.16,0.3,-0.74509,0.00021,13.56165]
[1779082612356,36.2,76970.92,0.3,-0.74493,0.00021,13.56605]
[1779082617391,36.2,76972.9,0.3,-0.74452,0.00021,13.57783]
[1779082622426,36.2,76973.59,0.3,-0.74438,0.00021,13.58189]
[1779082627462,36.2,76977.17,0.3,-0.74363,0.00021,13.60329]
[1779082632498,36.2,76978.15,0.3,-0.74343,0.00021,13.60905]
[1779082637532,36.2,76981.52,0.3,-0.74272,0.00021,13.62924]
[1779082642568,36.2,76981.46,0.3,-0.74272,0.00021,13.62916]
[1779082644581,36.2,76974.51,0.3,-0.74418,0.00021,13.5876]
[1779082646598,36.2,76972.19,0.3,-0.74466,0.00021,13.57388]
[1779082651631,36.2,76972.73,0.3,-0.7446,0.00021,13.57131]
[1779082656665,36.2,76967.63,0.3,-0.74567,0.00021,13.54075]
[1779082661701,36.2,76967.19,0.3,-0.74575,0.00021,13.53833]
[1779082663714,36.2,76958.17,0.3,-0.74764,0.00021,13.48379]
[1779082665728,36.2,76957.75,0.3,-0.74773,0.00021,13.48124]
[1779082671770,36.2,76955.09,0.3,-0.74828,0.00021,13.46511]
[1779082676805,36.2,76952.33,0.3,-0.74886,0.00021,13.44835]
[1779082677812,36.2,76946.23,0.3,-0.75013,0.00021,13.41122]
[1779082680247,36.2,76943.21,0.3,-0.75075,0.00021,13.39283]
[1779082685868,36.2,76941.99,0.3,-0.75102,0.00021,13.3851]
[1779082690904,36.2,76939.46,0.3,-0.75155,0.00021,13.36944]
[1779082695938,36.2,76941.53,0.3,-0.75112,0.00021,13.38194]
[1779082702986,36.2,76941.73,0.3,-0.75109,0.00021,13.38282]
[1779082708022,36.2,76941.34,0.3,-0.75118,0.00021,13.3802]
[1779082713060,36.2,76941.4,0.3,-0.75125,0.00021,13.37415]
[1779082718094,36.19,76941.55,0.3,-0.75123,0.00021,13.37475]
[1779082723129,36.19,76941.85,0.3,-0.75117,0.00021,13.37631]
[1779082730181,36.19,76942.18,0.3,-0.75112,0.00021,13.37791]
[1779082732192,36.19,76957.45,0.3,-0.74794,0.00021,13.47085]
[1779082737285,36.19,76960.07,0.3,-0.74741,0.00021,13.48641]
[1779082742323,36.19,76955.95,0.3,-0.74828,0.00021,13.46116]
[1779082745341,36.19,76950.83,0.3,-0.74935,0.00021,13.42996]
[1779082750738,36.19,76951.44,0.3,-0.74922,0.00021,13.43364]
[1779082756419,36.18,76954.19,0.3,-0.74866,0.00021,13.45013]
[1779082761454,36.18,76956.16,0.3,-0.74825,0.00021,13.46184]
[1779082766489,36.18,76956.44,0.3,-0.74821,0.00021,13.46323]
[1779082771524,36.18,76956.81,0.3,-0.74821,0.00021,13.45896]
[1779082776560,36.18,76958.43,0.3,-0.74788,0.00021,13.46852]
[1779082781599,36.18,76958.25,0.3,-0.74793,0.00021,13.46714]
[1779082786638,36.17,76959.17,0.3,-0.74774,0.00021,13.47247]
[1779082791673,36.17,76957.2,0.3,-0.74816,0.00021,13.4603]
[1779082795700,36.17,76963.25,0.3,-0.74689,0.00021,13.49705]
[1779082801087,36.17,76965.33,0.3,-0.74646,0.00021,13.50972]
[1779082803759,36.17,76960.04,0.3,-0.74757,0.00021,13.47764]
[1779082804764,36.17,76954.17,0.3,-0.74879,0.00021,13.44196]
[1779082805771,36.17,76945.91,0.3,-0.75051,0.00021,13.39162]
[1779082806777,36.17,76944.89,0.3,-0.75073,0.00021,13.38543]
[1779082807786,36.17,76939.29,0.3,-0.75189,0.00021,13.3512]
[1779082811159,36.18,76931.51,0.3,-0.75349,0.00021,13.30376]
[1779082813826,36.18,76927.55,0.3,-0.7543,0.00021,13.27966]
[1779082816848,36.18,76932.76,0.3,-0.7532,0.00021,13.31213]
[1779082818862,36.18,76934.94,0.3,-0.75275,0.00021,13.3257]
[1779082822890,36.18,76941.76,0.3,-0.75132,0.00021,13.36775]
[1779082823898,36.18,76947.67,0.3,-0.7501,0.00021,13.40388]
[1779082828931,36.18,76948.22,0.3,-0.74998,0.00021,13.40718]
[1779082833966,36.18,76949.42,0.3,-0.7498,0.00021,13.40821]
[1779082839007,36.18,76951.19,0.3,-0.74944,0.00021,13.41897]
[1779082844036,36.18,76953.44,0.3,-0.74897,0.00021,13.43264]
[1779082849073,36.18,76955.33,0.3,-0.74858,0.00021,13.44398]
[1779082854106,36.18,76950.56,0.3,-0.74958,0.00021,13.41477]
[1779082859141,36.18,76951.06,0.3,-0.74948,0.00021,13.41766]
[1779082863170,36.18,76944.9,0.3,-0.75077,0.00021,13.37997]
[1779082864181,36.18,76937.57,0.3,-0.75229,0.00021,13.33514]
[1779082865186,36.18,76930.19,0.3,-0.75382,0.00021,13.2898]
[1779082868205,36.18,76928.73,0.3,-0.75411,0.00021,13.28115]
[1779082873241,36.18,76924.77,0.3,-0.75491,0.00021,13.25721]
[1779082877274,36.18,76918.85,0.3,-0.75613,0.00021,13.22059]
[1779082882304,36.18,76916.19,0.3,-0.75668,0.00021,13.20382]
[1779082884316,36.18,76908.42,0.3,-0.75828,0.0002,13.15554]
[1779082885324,36.18,76902.98,0.3,-0.75939,0.0002,13.12171]
[1779082886331,36.18,76891.73,0.3,-0.76168,0.0002,13.05155]
[1779082887337,36.18,76886.6,0.3,-0.76272,0.0002,13.01942]
[1779082892371,36.18,76881.93,0.3,-0.76372,0.0002,12.98409]
[1779082897407,36.18,76880.28,0.3,-0.76405,0.0002,12.97408]
[1779082902543,36.19,76880.85,0.3,-0.76392,0.0002,12.97803]
[1779082907578,36.19,76885.07,0.3,-0.76306,0.0002,13.00475]
[1779082910599,36.19,76879.04,0.3,-0.76427,0.0002,12.96704]
[1779082911905,36.19,76869.07,0.3,-0.76628,0.0002,12.90428]
[1779082913622,36.19,76864.51,0.3,-0.76719,0.0002,12.87557]
[1779082918655,36.19,76865.2,0.3,-0.76703,0.0002,12.88046]
[1779082923690,36.19,76866.8,0.3,-0.76671,0.0002,12.89048]
[1779082928727,36.19,76867.6,0.3,-0.76656,0.0002,12.89546]
[1779082933762,36.19,76869.38,0.3,-0.7662,0.0002,12.90668]
[1779082938796,36.19,76870.69,0.3,-0.76594,0.0002,12.9149]
[1779082943837,36.19,76872.79,0.3,-0.76552,0.0002,12.92807]
[1779082948868,36.19,76875.67,0.3,-0.76493,0.0002,12.94655]
[1779082953903,36.19,76875.58,0.3,-0.765,0.0002,12.94008]
[1779082956926,36.2,76869.59,0.3,-0.7662,0.0002,12.90245]
[1779082957936,36.2,76846.75,0.3,-0.77077,0.0002,12.7576]
[1779082958942,36.2,76839.66,0.3,-0.77217,0.0002,12.71244]
[1779082960959,36.2,76835.87,0.3,-0.77292,0.0002,12.68844]
[1779082965991,36.2,76834.17,0.3,-0.77324,0.0002,12.67791]
[1779082971026,36.2,76830.9,0.3,-0.77388,0.0002,12.6572]
[1779082976060,36.2,76834.98,0.3,-0.77307,0.0002,12.68351]
[1779082981097,36.2,76837.12,0.3,-0.77264,0.0002,12.69752]
[1779082986131,36.2,76840.67,0.3,-0.77193,0.0002,12.72042]
[1779082991166,36.2,76839.63,0.3,-0.77213,0.0002,12.71383]
[1779082996201,36.21,76844.34,0.3,-0.77118,0.0002,12.74445]
[1779082997208,36.21,76849.63,0.3,-0.77012,0.0002,12.77822]
[1779082999222,36.21,76855.66,0.3,-0.76892,0.0002,12.8166]
[1779083001236,36.21,76859.26,0.3,-0.7682,0.0002,12.83941]
[1779083006271,36.21,76857.31,0.3,-0.76859,0.0002,12.82694]
[1779083011307,36.21,76861.05,0.3,-0.76792,0.0002,12.84436]
[1779083016343,36.21,76865.21,0.3,-0.76708,0.0002,12.87094]
[1779083021378,36.21,76866.39,0.3,-0.76682,0.0002,12.87896]
[1779083026413,36.21,76868.1,0.3,-0.76646,0.0002,12.89034]
[1779083028451,36.21,76878.8,0.3,-0.7643,0.0002,12.95791]
[1779083029441,36.22,76894.41,0.3,-0.76113,0.0002,13.05599]
[1779083030447,36.22,76902.81,0.3,-0.75942,0.0002,13.10836]
[1779083035482,36.22,76903.27,0.3,-0.75933,0.0002,13.11117]
[1779083040518,36.21,76912.29,0.3,-0.75749,0.0002,13.16707]
[1779083045552,36.21,76915.51,0.3,-0.75684,0.00021,13.18651]
[1779083051593,36.21,76912.46,0.3,-0.75749,0.00021,13.16701]
[1779083056628,36.21,76910.57,0.3,-0.75789,0.0002,13.15485]
[1779083061664,36.2,76901.19,0.3,-0.75982,0.0002,13.09616]
[1779083066698,36.2,76901.83,0.3,-0.75969,0.0002,13.10002]
[1779083071734,36.2,76898.65,0.3,-0.76042,0.0002,13.07386]
[1779083074758,36.2,76889.34,0.3,-0.76231,0.0002,13.01553]
[1779083075763,36.2,76878.58,0.3,-0.76449,0.0002,12.94789]
[1779083076771,36.2,76867.66,0.3,-0.76669,0.0002,12.87902]
[1779083077779,36.2,76859.46,0.3,-0.76833,0.0002,12.82715]
[1779083083097,36.2,76850.01,0.3,-0.77021,0.0002,12.76746]
[1779083084827,36.21,76848.17,0.3,-0.77057,0.0002,12.75597]
[1779083086842,36.21,76842.59,0.3,-0.77168,0.0002,12.7205]
[1779083091876,36.21,76843.07,0.3,-0.77158,0.0002,12.72346]
[1779083096912,36.2,76843.27,0.3,-0.77155,0.0002,12.72455]
[1779083101947,36.2,76840.16,0.3,-0.77217,0.0002,12.70452]
[1779083104972,36.2,76829.92,0.3,-0.7742,0.0002,12.6389]
[1779083106982,36.2,76822.97,0.3,-0.77557,0.0002,12.59431]
[1779083107989,36.2,76830.11,0.3,-0.77416,0.0002,12.64024]
[1779083108995,36.2,76833.57,0.3,-0.77347,0.0002,12.66246]
[1779083114033,36.2,76833.4,0.3,-0.77351,0.0002,12.66143]
[1779083119068,36.21,76831.41,0.3,-0.7739,0.0002,12.64878]
[1779083123390,36.21,76837.33,0.3,-0.77272,0.0002,12.68675]
[1779083129138,36.21,76836.98,0.3,-0.77279,0.0002,12.68451]
[1779083135186,36.21,76835.91,0.3,-0.77308,0.0002,12.67137]
[1779083140220,36.21,76836.89,0.3,-0.77288,0.0002,12.6777]
[1779083145255,36.21,76837.18,0.3,-0.77282,0.0002,12.67962]
[1779083151298,36.21,76837.52,0.3,-0.77275,0.0002,12.68192]
[1779083156333,36.21,76838.5,0.3,-0.77255,0.0002,12.68828]
[1779083161367,36.21,76838.49,0.3,-0.77255,0.0002,12.68829]
[1779083166402,36.21,76840.11,0.3,-0.77223,0.0002,12.69864]
[1779083168418,36.21,76847.19,0.3,-0.77082,0.0002,12.74391]
[1779083169423,36.21,76852.28,0.3,-0.7698,0.0002,12.77645]
[1779083174458,36.21,76855.5,0.3,-0.76914,0.0002,12.79749]
[1779083179493,36.21,76858.14,0.3,-0.7686,0.0002,12.81474]
[1779083180501,36.22,76863.45,0.3,-0.76753,0.0002,12.84849]
[1779083182514,36.22,76869.33,0.3,-0.76635,0.0002,12.88576]
[1779083187550,36.22,76870.49,0.3,-0.76611,0.0002,12.89319]
[1779083194600,36.22,76871.96,0.3,-0.76588,0.0002,12.89631]
[1779083199633,36.22,76876.12,0.3,-0.76504,0.0002,12.92262]
[1779083202657,36.22,76896.0,0.3,-0.76101,0.0002,13.04735]
[1779083203664,36.22,76900.31,0.3,-0.76013,0.0002,13.07433]
[1779083208699,36.22,76898.66,0.3,-0.76046,0.0002,13.06436]
[1779083211718,36.22,76893.63,0.3,-0.76147,0.0002,13.03313]
[1779083216755,36.22,76891.24,0.3,-0.76195,0.0002,13.01833]
[1779083221789,36.22,76885.53,0.3,-0.76311,0.0002,12.98272]
[1779083226825,36.22,76883.84,0.3,-0.76346,0.0002,12.97186]
[1779083231859,36.22,76884.45,0.3,-0.76334,0.0002,12.97541]
[1779083232866,36.22,76889.88,0.3,-0.76224,0.0002,13.00953]
[1779083234177,36.22,76896.21,0.3,-0.76095,0.0002,13.04917]
[1779083236894,36.22,76903.72,0.3,-0.75942,0.0002,13.09608]
[1779083241929,36.22,76903.08,0.3,-0.75955,0.0002,13.09213]
[1779083246964,36.22,76904.45,0.3,-0.75927,0.0002,13.10069]
[1779083249985,36.22,76912.26,0.3,-0.75767,0.00021,13.14913]
[1779083255020,36.22,76912.46,0.3,-0.75771,0.00021,13.14376]
[1779083260055,36.21,76915.66,0.3,-0.7571,0.00021,13.16218]
[1779083263077,36.19,76920.6,0.3,-0.75622,0.00021,13.18876]
[1779083268112,36.15,76919.91,0.3,-0.7566,0.00021,13.17758]
[1779083273147,36.11,76918.16,0.3,-0.75719,0.00021,13.16007]
[1779083274457,36.11,76911.92,0.3,-0.75851,0.00021,13.11999]
[1779083280196,36.09,76913.01,0.3,-0.75838,0.00021,13.1242]
[1779083283217,36.08,76907.13,0.3,-0.75966,0.00021,13.08529]
[1779083288252,36.08,76904.0,0.3,-0.76031,0.0002,13.06542]
[1779083293287,36.08,76903.24,0.3,-0.76047,0.0002,13.06047]
[1779083294600,36.08,76908.43,0.3,-0.75941,0.00021,13.0929]
[1779083300335,36.08,76903.93,0.3,-0.76035,0.0002,13.06435]
[1779083305371,36.08,76901.83,0.3,-0.76078,0.0002,13.05103]
[1779083308393,36.08,76895.44,0.3,-0.76209,0.0002,13.01089]
[1779083311413,36.08,76892.31,0.3,-0.7628,0.0002,12.98501]
[1779083316448,36.08,76887.33,0.3,-0.7638,0.0002,12.95377]
[1779083321484,36.08,76884.33,0.3,-0.76441,0.0002,12.93478]
[1779083327526,36.08,76881.41,0.3,-0.76501,0.0002,12.91632]
[1779083332561,36.08,76875.43,0.3,-0.76622,0.0002,12.87849]
[1779083337596,36.08,76871.21,0.3,-0.76706,0.0002,12.85194]
[1779083342631,36.08,76869.58,0.3,-0.76738,0.0002,12.84187]
[1779083347666,36.08,76866.91,0.3,-0.76792,0.0002,12.82489]
[1779083350688,36.08,76859.38,0.3,-0.76943,0.0002,12.77695]
[1779083354715,36.08,76854.8,0.3,-0.77035,0.0002,12.7478]
[1779083357736,36.08,76848.67,0.3,-0.77156,0.0002,12.70881]
[1779083362771,36.08,76848.14,0.3,-0.77165,0.0002,12.70597]
[1779083367806,36.09,76846.21,0.3,-0.77202,0.0002,12.69418]
[1779083372840,36.09,76849.7,0.3,-0.77138,0.0002,12.71077]
[1779083375862,36.09,76854.76,0.3,-0.77036,0.0002,12.74341]
[1779083380899,36.09,76857.43,0.3,-0.76981,0.0002,12.76089]
[1779083385933,36.09,76860.94,0.3,-0.7691,0.0002,12.78349]
[1779083387946,36.09,76866.68,0.3,-0.76794,0.0002,12.82017]
[1779083390967,36.1,76872.22,0.3,-0.76681,0.0002,12.85559]
[1779083396002,36.1,76873.3,0.3,-0.76658,0.0002,12.86285]
[1779083401036,36.1,76876.92,0.3,-0.76584,0.0002,12.88612]
[1779083407081,36.1,76877.67,0.3,-0.76568,0.0002,12.89122]
[1779083414128,36.1,76878.2,0.3,-0.76556,0.0002,12.89498]
[1779083419163,36.1,76876.86,0.3,-0.76582,0.0002,12.88658]
[1779083424197,36.1,76878.17,0.3,-0.76557,0.0002,12.8946]
[1779083429233,36.1,76878.17,0.3,-0.76558,0.0002,12.89425]
[1779083434267,36.1,76878.1,0.3,-0.76568,0.0002,12.88715]
[1779083439304,36.1,76877.82,0.3,-0.76575,0.0002,12.88505]
[1779083444338,36.1,76877.3,0.3,-0.76586,0.0002,12.8814]
[1779083449373,36.09,76877.35,0.3,-0.76586,0.0002,12.88139]
[1779083454409,36.09,76877.32,0.3,-0.76588,0.0002,12.88086]
[1779083459444,36.09,76877.33,0.3,-0.76589,0.0002,12.88058]
[1779083464480,36.09,76875.55,0.3,-0.76626,0.0002,12.86899]
[1779083470525,36.09,76876.47,0.3,-0.76609,0.0002,12.87447]
[1779083475873,36.09,76868.17,0.3,-0.76777,0.0002,12.82153]
[1779083477576,36.09,76866.5,0.3,-0.76811,0.0002,12.81088]
[1779083482610,36.09,76861.33,0.3,-0.76914,0.0002,12.77811]
[1779083487645,36.09,76859.71,0.3,-0.76946,0.0002,12.76804]
[1779083488652,36.09,76852.65,0.3,-0.77087,0.0002,12.72301]
[1779083489659,36.09,76848.94,0.3,-0.77161,0.0002,12.69926]
[1779083491673,36.09,76845.89,0.3,-0.77229,0.0002,12.67341]
[1779083496708,36.09,76842.56,0.3,-0.77295,0.0002,12.65222]
[1779083501743,36.09,76841.99,0.3,-0.77306,0.0002,12.64884]
[1779083506778,36.09,76842.33,0.3,-0.77298,0.0002,12.65134]
[1779083511814,36.09,76837.85,0.3,-0.77387,0.0002,12.62259]
[1779083516156,36.09,76842.88,0.3,-0.77287,0.0002,12.65492]
[1779083521890,36.09,76839.28,0.3,-0.77358,0.0002,12.63179]
[1779083526922,36.09,76840.71,0.3,-0.7733,0.0002,12.64109]
[1779083531958,36.09,76845.63,0.3,-0.77232,0.0002,12.67268]
[1779083539007,36.09,76852.1,0.3,-0.77102,0.0002,12.71417]
[1779083540019,36.09,76857.37,0.3,-0.76997,0.0002,12.74784]
[1779083542029,36.09,76860.42,0.3,-0.76936,0.0002,12.76722]
[1779083546056,36.09,76868.36,0.3,-0.76776,0.0002,12.81786]
[1779083551091,36.1,76870.36,0.3,-0.76741,0.0002,12.82469]
[1779083555119,36.1,76876.24,0.3,-0.76621,0.0002,12.86234]
[1779083557133,36.1,76881.57,0.3,-0.76513,0.0002,12.89618]
[1779083562168,36.1,76886.68,0.3,-0.76409,0.0002,12.92847]
[1779083567204,36.1,76889.61,0.3,-0.7635,0.0002,12.94669]
[1779083572238,36.1,76886.33,0.3,-0.76418,0.0002,12.92577]
[1779083577273,36.09,76886.7,0.3,-0.76411,0.0002,12.92786]
[1779083582308,36.09,76885.04,0.3,-0.76446,0.0002,12.91709]
[1779083586650,36.09,76879.86,0.3,-0.76552,0.0002,12.88417]
[1779083591373,36.09,76874.66,0.3,-0.76657,0.0002,12.85106]
[1779083596721,36.09,76874.39,0.3,-0.76663,0.0002,12.84933]
[1779083601453,36.09,76864.43,0.3,-0.76864,0.0002,12.78605]
[1779083606791,36.09,76859.74,0.3,-0.76957,0.0002,12.75653]
[1779083612529,36.09,76859.29,0.3,-0.76972,0.0002,12.74773]
[1779083617564,36.1,76856.34,0.3,-0.7703,0.0002,12.7293]
[1779083619578,36.1,76865.78,0.3,-0.7684,0.0002,12.7896]
[1779083621592,36.1,76870.96,0.3,-0.76735,0.0002,12.82255]
[1779083626931,36.1,76872.4,0.3,-0.76706,0.0002,12.83171]
[1779083632675,36.1,76872.31,0.3,-0.76707,0.0002,12.83129]
[1779083638713,36.1,76873.22,0.3,-0.76688,0.0002,12.83731]
[1779083643746,36.1,76870.49,0.3,-0.76743,0.0002,12.82022]
[1779083648782,36.1,76870.98,0.3,-0.76732,0.0002,12.82363]
[1779083653818,36.1,76869.47,0.3,-0.76761,0.0002,12.81436]
[1779083658856,36.11,76869.99,0.3,-0.76749,0.0002,12.81805]
[1779083659863,36.11,76888.44,0.3,-0.76376,0.0002,12.93474]
[1779083660867,36.11,76890.24,0.3,-0.76339,0.0002,12.94604]
[1779083665903,36.1,76885.28,0.3,-0.76441,0.0002,12.91457]
[1779083670937,36.1,76885.85,0.3,-0.76432,0.0002,12.91719]
[1779083674964,36.1,76880.19,0.3,-0.76555,0.0002,12.87485]
[1779083680002,36.1,76878.66,0.3,-0.76587,0.0002,12.86489]
[1779083685035,36.1,76876.36,0.3,-0.76634,0.0002,12.85013]
[1779083690072,36.1,76874.4,0.3,-0.76674,0.0002,12.83767]
[1779083696112,36.1,76873.69,0.3,-0.76689,0.0002,12.83312]
[1779083701152,36.09,76872.27,0.3,-0.76717,0.0002,12.82408]
[1779083706184,36.09,76871.66,0.3,-0.7673,0.0002,12.82018]
[1779083708198,36.09,76863.32,0.3,-0.76898,0.0002,12.76716]
[1779083713237,36.1,76863.21,0.3,-0.76899,0.0002,12.76673]
[1779083717262,36.1,76855.47,0.3,-0.77054,0.0002,12.71759]
[1779083718270,36.1,76854.69,0.3,-0.77069,0.0002,12.71272]
[1779083723304,36.1,76854.98,0.3,-0.77061,0.0002,12.7152]
[1779083728339,36.1,76853.48,0.3,-0.7709,0.0002,12.70613]
[1779083730353,36.1,76859.52,0.3,-0.76968,0.0002,12.74484]
[1779083736397,36.11,76859.87,0.3,-0.76968,0.0002,12.74099]
[1779083737402,36.11,76851.24,0.3,-0.7714,0.0002,12.68589]
[1779083738409,36.11,76844.3,0.3,-0.77279,0.0002,12.6415]
[1779083740427,36.11,76849.39,0.3,-0.77177,0.0002,12.67418]
[1779083745458,36.11,76850.35,0.3,-0.77157,0.0002,12.68043]
[1779083750493,36.11,76852.77,0.3,-0.77109,0.0002,12.69598]
[1779083755528,36.11,76846.44,0.3,-0.77235,0.0002,12.65561]
[1779083760565,36.11,76846.78,0.3,-0.77227,0.0002,12.65806]
[1779083765601,36.11,76845.78,0.3,-0.77246,0.0002,12.65202]
[1779083767938,36.11,76840.73,0.3,-0.77346,0.0002,12.61983]
[1779083771647,36.11,76848.38,0.3,-0.77192,0.0002,12.66936]
[1779083773661,36.12,76858.08,0.3,-0.76997,0.0002,12.73157]
[1779083778696,36.12,76860.76,0.3,-0.76942,0.0002,12.74909]
[1779083783731,36.12,76859.92,0.3,-0.76957,0.0002,12.74414]
[1779083788767,36.12,76859.43,0.3,-0.76966,0.0002,12.74141]
[1779083793802,36.12,76854.31,0.3,-0.77075,0.0002,12.70273]
[1779083798842,36.13,76858.96,0.3,-0.76981,0.0002,12.73264]
[1779083801857,36.13,76864.06,0.3,-0.76878,0.0002,12.76534]
[1779083806893,36.13,76865.92,0.3,-0.7684,0.0002,12.7774]
[1779083811928,36.13,76865.85,0.3,-0.7684,0.0002,12.77715]
[1779083816963,36.13,76864.87,0.3,-0.76859,0.0002,12.77113]
[1779083821999,36.13,76864.83,0.3,-0.76859,0.0002,12.77109]
[1779083828359,36.13,76863.52,0.3,-0.76885,0.0002,12.76306]
[1779083834082,36.13,76863.67,0.3,-0.76881,0.0002,12.76431]
[1779083839118,36.13,76864.33,0.3,-0.76867,0.0002,12.76872]
[1779083845160,36.14,76865.41,0.3,-0.76845,0.0002,12.77579]
[1779083846168,36.14,76872.2,0.3,-0.76708,0.0002,12.81891]
[1779083847174,36.14,76877.62,0.3,-0.76598,0.0002,12.8532]
[1779083851201,36.13,76871.19,0.3,-0.76736,0.0002,12.80591]
[1779083853216,36.13,76868.03,0.3,-0.768,0.0002,12.78584]
[1779083858251,36.13,76867.69,0.3,-0.76807,0.0002,12.7837]
[1779083863286,36.13,76869.7,0.3,-0.76766,0.0002,12.79645]
[1779083868322,36.13,76869.42,0.3,-0.76772,0.0002,12.7946]
[1779083871342,36.13,76863.18,0.3,-0.76898,0.0002,12.75492]
[1779083876377,36.13,76863.48,0.3,-0.76891,0.0002,12.75695]
[1779083881412,36.14,76862.06,0.3,-0.7692,0.0002,12.74804]
[1779083883426,36.14,76855.57,0.3,-0.77049,0.0002,12.70678]
[1779083888462,36.14,76856.99,0.3,-0.7702,0.0002,12.71611]
[1779083893496,36.14,76849.9,0.3,-0.77162,0.0002,12.6707]
[1779083898531,36.14,76854.06,0.3,-0.77079,0.0002,12.69727]
[1779083903567,36.14,76856.6,0.3,-0.77028,0.0002,12.71348]
[1779083908603,36.14,76859.97,0.3,-0.76961,0.0002,12.73479]
[1779083913636,36.13,76851.79,0.3,-0.77134,0.0002,12.67585]
[1779083917663,36.13,76846.53,0.3,-0.77239,0.0002,12.64207]
[1779083922699,36.13,76841.75,0.3,-0.77335,0.0002,12.61132]
[1779083923706,36.13,76836.73,0.3,-0.77435,0.0002,12.57911]
[1779083929060,36.13,76833.84,0.3,-0.77492,0.0002,12.56069]
[1779083934783,36.13,76833.41,0.3,-0.775,0.0002,12.55807]
[1779083939132,36.13,76824.01,0.3,-0.77685,0.0002,12.49763]
[1779083940825,36.14,76823.18,0.3,-0.77701,0.0002,12.49245]
[1779083945863,36.14,76820.98,0.3,-0.77743,0.0002,12.47875]
[1779083950901,36.14,76822.43,0.3,-0.77712,0.0002,12.48869]
[1779083955935,36.14,76827.88,0.3,-0.77603,0.0002,12.52433]
[1779083959273,36.14,76819.33,0.3,-0.77771,0.0002,12.46939]
[1779083960971,36.15,76818.6,0.3,-0.77785,0.0002,12.46493]
[1779083966006,36.15,76820.04,0.3,-0.77754,0.0002,12.47489]
[1779083971042,36.15,76819.55,0.3,-0.77769,0.0002,12.466]
[1779083976078,36.16,76816.76,0.3,-0.77822,0.0002,12.44876]
[1779083981112,36.16,76815.67,0.3,-0.7784,0.0002,12.44261]
[1779083986147,36.16,76815.74,0.3,-0.77836,0.0002,12.444]
[1779083991183,36.17,76814.33,0.3,-0.77862,0.0002,12.43541]
[1779083995211,36.17,76820.49,0.3,-0.7774,0.0002,12.47564]
[1779083997231,36.17,76837.57,0.3,-0.77401,0.0002,12.58585]
[1779083998232,36.17,76848.43,0.3,-0.77185,0.0002,12.65543]
[1779083999556,36.17,76853.84,0.3,-0.77076,0.0002,12.69004]
[1779084003267,36.17,76846.89,0.3,-0.77215,0.0002,12.64584]
[1779084006294,36.17,76842.14,0.3,-0.77308,0.0002,12.61573]
[1779084011325,36.17,76843.02,0.3,-0.77291,0.0002,12.62139]
[1779084016363,36.17,76844.44,0.3,-0.77262,0.0002,12.63044]
[1779084021395,36.17,76842.45,0.3,-0.77302,0.0002,12.61764]
[1779084024415,36.17,76849.01,0.3,-0.77171,0.0002,12.65963]
[1779084027437,36.17,76857.59,0.3,-0.76999,0.0002,12.71455]
[1779084029450,36.18,76861.91,0.3,-0.76912,0.0002,12.74222]
[1779084034486,36.18,76863.3,0.3,-0.7689,0.0002,12.74506]
[1779084038513,36.18,76872.08,0.3,-0.76712,0.0002,12.801]
[1779084041533,36.18,76875.04,0.3,-0.76653,0.0002,12.81975]
[1779084046572,36.18,76875.27,0.3,-0.76648,0.0002,12.82118]
[1779084051604,36.18,76874.77,0.3,-0.76658,0.0002,12.81798]
[1779084056639,36.18,76872.87,0.3,-0.76697,0.0002,12.80595]
[1779084062682,36.18,76872.72,0.3,-0.767,0.0002,12.80501]
[1779084063688,36.18,76867.69,0.3,-0.76801,0.0002,12.77314]
[1779084067715,36.18,76863.48,0.3,-0.76886,0.0002,12.74633]
[1779084072753,36.18,76865.08,0.3,-0.76854,0.0002,12.75639]
[1779084077790,36.18,76862.5,0.3,-0.76907,0.0002,12.73962]
[1779084082826,36.17,76862.51,0.3,-0.76908,0.0002,12.73934]
[1779084087862,36.17,76864.27,0.3,-0.76874,0.0002,12.75013]
[1779084092894,36.17,76863.28,0.3,-0.76903,0.0002,12.73709]
[1779084097930,36.17,76863.8,0.3,-0.76893,0.0002,12.74006]
[1779084102964,36.17,76865.26,0.3,-0.76865,0.0002,12.74897]
[1779084108000,36.16,76865.09,0.3,-0.7687,0.0002,12.74749]
[1779084113038,36.16,76864.83,0.3,-0.76876,0.0002,12.74546]
[1779084118072,36.16,76864.77,0.3,-0.76879,0.0002,12.7447]
[1779084123104,36.16,76864.44,0.3,-0.76887,0.0002,12.74226]
[1779084128139,36.16,76868.07,0.3,-0.76815,0.0002,12.76495]
[1779084133175,36.15,76867.74,0.3,-0.76823,0.0002,12.76238]
[1779084138212,36.15,76868.88,0.3,-0.76801,0.0002,12.76938]
[1779084143244,36.15,76866.18,0.3,-0.76855,0.0002,12.75231]
[1779084145258,36.15,76874.96,0.3,-0.76677,0.0002,12.80804]
[1779084147273,36.15,76875.17,0.3,-0.76673,0.0002,12.8093]
[1779084152310,36.15,76878.46,0.3,-0.76615,0.0002,12.82358]
[1779084157342,36.15,76877.61,0.3,-0.76633,0.0002,12.81792]
[1779084162377,36.15,76879.09,0.3,-0.76604,0.0002,12.82696]
[1779084167415,36.15,76878.43,0.3,-0.76618,0.0002,12.82251]
[1779084172447,36.15,76877.55,0.3,-0.76637,0.0002,12.81668]
[1779084177482,36.14,76877.56,0.3,-0.76638,0.0002,12.8165]
[1779084179496,36.15,76869.31,0.3,-0.76804,0.0002,12.76438]
[1779084183524,36.15,76864.78,0.3,-0.76894,0.0002,12.73589]
[1779084185538,36.15,76857.17,0.3,-0.77047,0.0002,12.6873]
[1779084190573,36.15,76856.89,0.3,-0.77053,0.0002,12.68543]
[1779084195608,36.15,76857.32,0.3,-0.77045,0.0002,12.68811]
[1779084200643,36.15,76858.64,0.3,-0.77019,0.0002,12.69646]
[1779084205710,36.14,76859.11,0.3,-0.7701,0.0002,12.69936]
[1779084210740,36.14,76853.86,0.3,-0.77116,0.0002,12.66555]
[1779084215776,36.14,76854.57,0.3,-0.7711,0.0002,12.66326]
[1779084220810,36.14,76856.3,0.3,-0.77077,0.0002,12.67389]
[1779084225846,36.14,76859.13,0.3,-0.77021,0.0002,12.69182]
[1779084230880,36.14,76860.4,0.3,-0.76995,0.0002,12.69987]
[1779084235916,36.14,76859.41,0.3,-0.77015,0.0002,12.69351]
[1779084241253,36.14,76861.01,0.3,-0.76984,0.0002,12.70335]
[1779084245986,36.13,76868.81,0.3,-0.76828,0.0002,12.75263]
[1779084251323,36.13,76866.96,0.3,-0.76867,0.0002,12.74061]
[1779084257062,36.13,76866.89,0.3,-0.76869,0.0002,12.7399]
[1779084260083,36.13,76861.13,0.3,-0.76985,0.0002,12.70313]
[1779084264111,36.13,76855.5,0.3,-0.77098,0.0002,12.66723]
[1779084269147,36.13,76850.04,0.3,-0.77207,0.0002,12.63239]
[1779084270153,36.13,76838.59,0.3,-0.77436,0.0002,12.55897]
[1779084271463,36.13,76830.46,0.3,-0.77604,0.0002,12.50032]
[1779084277205,36.13,76827.94,0.3,-0.77653,0.0002,12.48454]
[1779084282238,36.14,76825.16,0.3,-0.77706,0.0002,12.46704]
[1779084287272,36.14,76820.38,0.3,-0.778,0.0002,12.43619]
[1779084292307,36.14,76817.64,0.3,-0.77854,0.0002,12.41854]
[1779084297343,36.14,76817.64,0.3,-0.77853,0.0002,12.41877]
[1779084300370,36.14,76806.99,0.3,-0.78062,0.0002,12.34979]
[1779084301673,36.14,76778.68,0.3,-0.78613,0.00019,12.16508]
[1779084302379,36.14,76778.39,0.3,-0.78619,0.00019,12.16312]
[1779084303388,36.14,76774.84,0.3,-0.78687,0.00019,12.1399]
[1779084308422,36.14,76772.64,0.3,-0.78728,0.00019,12.12588]
[1779084313457,36.14,76780.43,0.3,-0.78576,0.00019,12.17751]
[1779084315470,36.14,76784.06,0.3,-0.78505,0.00019,12.20158]
[1779084321814,36.15,76784.54,0.3,-0.78493,0.00019,12.20554]
[1779084324534,36.15,76776.05,0.3,-0.78656,0.00019,12.15031]
[1779084326551,36.15,76765.03,0.3,-0.78868,0.00019,12.07805]
[1779084327555,36.15,76759.88,0.3,-0.78966,0.00019,12.0442]
[1779084332590,36.15,76760.59,0.3,-0.78959,0.00019,12.0427]
[1779084337626,36.15,76761.25,0.3,-0.78946,0.00019,12.04742]
[1779084342662,36.15,76763.9,0.3,-0.78894,0.00019,12.06521]
[1779084345684,36.16,76755.46,0.3,-0.79055,0.00019,12.00988]
[1779084348705,36.16,76751.72,0.3,-0.79125,0.00019,11.9856]
[1779084353740,36.16,76750.35,0.3,-0.79149,0.00019,11.9773]
[1779084358774,36.16,76750.51,0.3,-0.79143,0.00019,11.97908]
[1779084363809,36.17,76738.42,0.3,-0.7937,0.00019,11.89996]
[1779084364816,36.17,76735.41,0.3,-0.79427,0.00019,11.88027]
[1779084369851,36.17,76735.9,0.3,-0.79415,0.00019,11.88428]
[1779084374886,36.17,76733.36,0.3,-0.79462,0.00019,11.86792]
[1779084377913,36.17,76718.95,0.3,-0.79732,0.00019,11.77237]
[1779084378921,36.17,76714.09,0.3,-0.79823,0.00019,11.74017]
[1779084379928,36.18,76708.77,0.3,-0.7992,0.00019,11.70527]
[1779084380936,36.18,76691.48,0.3,-0.8024,0.00018,11.58992]
[1779084381942,36.18,76686.65,0.3,-0.80329,0.00018,11.55782]
[1779084384964,36.18,76694.97,0.3,-0.80173,0.00018,11.61436]
[1779084389999,36.19,76690.05,0.3,-0.80259,0.00018,11.58297]
[1779084392022,36.19,76683.19,0.3,-0.80392,0.00018,11.53111]
[1779084394028,36.19,76683.28,0.3,-0.80388,0.00018,11.53236]
[1779084396042,36.2,76691.53,0.3,-0.80234,0.00018,11.58825]
[1779084400070,36.2,76693.81,0.3,-0.80189,0.00018,11.60471]
[1779084405107,36.21,76697.22,0.3,-0.80122,0.00018,11.62899]
[1779084408127,36.21,76704.1,0.3,-0.79992,0.00019,11.67568]
[1779084413161,36.22,76704.74,0.3,-0.79976,0.00019,11.6812]
[1779084415176,36.22,76710.63,0.3,-0.79866,0.00019,11.72083]
[1779084420213,36.22,76711.3,0.3,-0.79851,0.00019,11.7262]
[1779084425246,36.23,76713.2,0.3,-0.79813,0.00019,11.73963]
[1779084427260,36.23,76724.09,0.3,-0.79608,0.00019,11.81217]
[1779084428266,36.23,76728.03,0.3,-0.79534,0.00019,11.83846]
[1779084433301,36.23,76728.04,0.3,-0.79531,0.00019,11.8394]
[1779084438336,36.23,76725.51,0.3,-0.79578,0.00019,11.823]
[1779084443373,36.24,76727.2,0.3,-0.79544,0.00019,11.83469]
[1779084448410,36.24,76728.43,0.3,-0.79521,0.00019,11.84312]
[1779084449417,36.24,76734.47,0.3,-0.79406,0.00019,11.88335]
[1779084450425,36.24,76741.06,0.3,-0.79281,0.00019,11.92702]
[1779084451432,36.24,76742.37,0.3,-0.79264,0.00019,11.92932]
[1779084456466,36.25,76742.71,0.3,-0.79253,0.00019,11.93298]
[1779084461511,36.25,76740.31,0.3,-0.79295,0.00019,11.91819]
[1779084462805,36.25,76726.07,0.3,-0.79564,0.00019,11.82412]
[1779084463517,36.25,76725.8,0.3,-0.79569,0.00019,11.82238]
[1779084464529,36.25,76723.42,0.3,-0.79613,0.00019,11.80673]
[1779084469560,36.25,76720.51,0.3,-0.79665,0.00019,11.78815]
[1779084472599,36.26,76726.46,0.3,-0.79553,0.00019,11.82796]
[1779084477616,36.26,76728.77,0.3,-0.79508,0.00019,11.8437]
[1779084480646,36.26,76708.76,0.3,-0.79882,0.00019,11.71117]
[1779084481670,36.26,76684.36,0.3,-0.80332,0.00018,11.54886]
[1779084482954,36.26,76663.49,0.3,-0.80711,0.00018,11.40973]
[1779084483684,36.26,76662.59,0.3,-0.80727,0.00018,11.40401]
[1779084484684,36.26,76652.35,0.3,-0.80911,0.00018,11.33573]
[1779084485692,36.26,76646.95,0.3,-0.81007,0.00018,11.29992]
[1779084488725,36.27,76640.06,0.3,-0.81127,0.00018,11.25477]
[1779084493026,36.28,76652.25,0.3,-0.80903,0.00018,11.33841]
[1779084493760,36.3,76652.08,0.3,-0.80893,0.00018,11.34197]
[1779084494767,36.32,76668.37,0.3,-0.80585,0.00018,11.4558]
[1779084495771,36.32,76676.41,0.3,-0.80438,0.00018,11.50988]
[1779084496780,36.32,76682.09,0.3,-0.80333,0.00018,11.54811]
[1779084498794,36.32,76688.98,0.3,-0.80205,0.00018,11.59462]
[1779084503830,36.33,76690.8,0.3,-0.80167,0.00018,11.60817]
[1779084508864,36.33,76693.46,0.3,-0.80114,0.00018,11.62722]
[1779084513166,36.34,76699.15,0.3,-0.80014,0.00018,11.65964]
[1779084518934,36.35,76701.52,0.3,-0.79966,0.00019,11.67695]
[1779084521955,36.35,76694.01,0.3,-0.80102,0.00018,11.62787]
[1779084524978,36.35,76693.0,0.3,-0.80118,0.00018,11.62211]
[1779084526990,36.35,76684.89,0.3,-0.80266,0.00018,11.56855]
[1779084527997,36.35,76678.78,0.3,-0.80378,0.00018,11.52797]
[1779084529007,36.36,76676.19,0.3,-0.80425,0.00018,11.51087]
[1779084533032,36.36,76671.41,0.3,-0.8051,0.00018,11.47972]
[1779084538068,36.36,76666.88,0.3,-0.80589,0.00018,11.45062]
[1779084540083,36.38,76673.07,0.3,-0.80466,0.00018,11.49561]
[1779084541094,36.38,76678.92,0.3,-0.80358,0.00018,11.53485]
[1779084543102,36.38,76670.94,0.3,-0.80503,0.00018,11.48222]
[1779084545119,36.38,76679.98,0.3,-0.80336,0.00018,11.543]
[1779084547130,36.39,76682.64,0.3,-0.80287,0.00018,11.56093]
[1779084550154,36.39,76677.59,0.3,-0.80378,0.00018,11.52766]
[1779084551170,36.39,76669.71,0.3,-0.80521,0.00018,11.47534]
[1779084552166,36.4,76667.78,0.3,-0.8055,0.00018,11.46466]
[1779084555187,36.41,76662.57,0.3,-0.80637,0.00018,11.43274]
[1779084558208,36.41,76654.75,0.3,-0.80776,0.00018,11.38134]
[1779084559215,36.41,76653.13,0.3,-0.80804,0.00018,11.37082]
[1779084564250,36.42,76656.26,0.3,-0.80744,0.00018,11.39316]
[1779084569285,36.42,76657.2,0.3,-0.80723,0.00018,11.40093]
[1779084574320,36.44,76659.98,0.3,-0.80672,0.00018,11.41614]
[1779084577344,36.46,76668.39,0.3,-0.80504,0.00018,11.47775]
[1779084580366,36.46,76673.29,0.3,-0.80412,0.00018,11.51107]
[1779084585404,36.47,76675.32,0.3,-0.80373,0.00018,11.52524]
[1779084590439,36.47,76678.44,0.3,-0.80315,0.00018,11.54655]
[1779084595477,36.47,76671.66,0.3,-0.80436,0.00018,11.50229]
[1779084596482,36.47,76664.28,0.3,-0.8057,0.00018,11.45345]
[1779084597489,36.48,76653.29,0.3,-0.80767,0.00018,11.38058]
[1779084601520,36.48,76647.73,0.3,-0.80864,0.00018,11.34483]
[1779084606552,36.49,76651.82,0.3,-0.80786,0.00018,11.37366]
[1779084611591,36.49,76648.76,0.3,-0.80837,0.00018,11.35451]
[1779084616626,36.5,76648.09,0.3,-0.80845,0.00018,11.35147]
[1779084619649,36.5,76641.26,0.3,-0.80966,0.00018,11.30649]
[1779084620675,36.5,76620.57,0.3,-0.81334,0.00018,11.16823]
[1779084621665,36.5,76562.54,0.3,-0.82342,0.00017,10.77884]
[1779084622672,36.51,76543.33,0.3,-0.82666,0.00017,10.65017]
[1779084623953,36.53,76540.06,0.3,-0.82703,0.00017,10.63509]
[1779084626713,36.56,76534.15,0.3,-0.82782,0.00017,10.60334]
[1779084628714,36.58,76522.27,0.3,-0.82968,0.00017,10.52851]
[1779084629721,36.6,76519.77,0.3,-0.82996,0.00017,10.51686]
[1779084630728,36.62,76526.61,0.3,-0.82869,0.00017,10.56813]
[1779084631734,36.62,76526.6,0.3,-0.82876,0.00017,10.56197]
[1779084632742,36.62,76538.02,0.3,-0.82683,0.00017,10.63922]
[1779084634029,36.63,76551.54,0.3,-0.82453,0.00017,10.73069]
[1779084634757,36.63,76551.54,0.3,-0.82452,0.00017,10.73123]
[1779084635775,36.63,76543.27,0.3,-0.82591,0.00017,10.67589]
[1779084636772,36.63,76545.73,0.3,-0.82549,0.00017,10.69285]
[1779084637778,36.63,76552.61,0.3,-0.82431,0.00017,10.73958]
[1779084638786,36.63,76563.82,0.3,-0.82239,0.00017,10.81526]
[1779084639791,36.64,76580.53,0.3,-0.81951,0.00017,10.92767]
[1779084640803,36.64,76581.48,0.3,-0.81933,0.00017,10.93435]
[1779084641855,36.64,76592.11,0.3,-0.81749,0.00017,11.00574]
[1779084642818,36.64,76605.16,0.3,-0.8152,0.00018,11.09326]
[1779084644106,36.64,76606.96,0.3,-0.81487,0.00018,11.10582]
[1779084647853,36.64,76601.87,0.3,-0.81575,0.00017,11.07242]
[1779084650874,36.65,76602.85,0.3,-0.81556,0.00017,11.07954]
[1779084654176,36.65,76607.42,0.3,-0.81474,0.00018,11.11089]
[1779084659938,36.65,76612.69,0.3,-0.81379,0.00018,11.14698]
[1779084661957,36.66,76620.97,0.3,-0.81231,0.00018,11.20282]
[1779084665979,36.66,76629.86,0.3,-0.81072,0.00018,11.26265]
[1779084667994,36.66,76622.7,0.3,-0.81198,0.00018,11.21524]
[1779084672022,36.66,76614.35,0.3,-0.81344,0.00018,11.15996]
[1779084677056,36.66,76610.74,0.3,-0.81406,0.00018,11.13668]
[1779084682092,36.67,76607.3,0.3,-0.81464,0.00018,11.11448]
[1779084683101,36.67,76615.93,0.3,-0.81312,0.00018,11.17209]
[1779084687133,36.67,76623.84,0.3,-0.81172,0.00018,11.22505]
[1779084688134,36.67,76629.71,0.3,-0.81067,0.00018,11.26421]
[1779084689143,36.67,76635.1,0.3,-0.80972,0.00018,11.30002]
[1779084690175,36.67,76655.18,0.3,-0.80611,0.00018,11.43349]
[1779084691157,36.67,76668.0,0.3,-0.80387,0.00018,11.51176]
[1779084692162,36.67,76668.18,0.3,-0.80384,0.00018,11.5129]
[1779084697197,36.67,76672.28,0.3,-0.8031,0.00018,11.53985]
[1779084700225,36.67,76677.47,0.3,-0.80215,0.00018,11.57427]
[1779084701237,36.67,76682.78,0.3,-0.80118,0.00018,11.60929]
[1779084703247,36.67,76687.96,0.3,-0.80023,0.00018,11.64341]
[1779084708281,36.67,76690.35,0.3,-0.79979,0.00018,11.65913]
[1779084713317,36.67,76695.56,0.3,-0.79882,0.00018,11.69404]
[1779084715330,36.68,76708.44,0.3,-0.79643,0.00019,11.77869]
[1779084716338,36.68,76710.81,0.3,-0.79599,0.00019,11.79421]
[1779084721372,36.67,76709.15,0.3,-0.7963,0.00019,11.78325]
[1779084726408,36.67,76717.11,0.3,-0.79483,0.00019,11.83524]
[1779084731443,36.67,76718.91,0.3,-0.7945,0.00019,11.84676]
[1779084736478,36.67,76717.3,0.3,-0.79481,0.00019,11.83602]
[1779084738494,36.67,76710.01,0.3,-0.79616,0.00019,11.78829]
[1779084743527,36.67,76705.03,0.3,-0.79708,0.00018,11.75584]
[1779084746545,36.67,76710.74,0.3,-0.79602,0.00019,11.79331]
[1779084751595,36.67,76708.9,0.3,-0.79644,0.00019,11.77467]
[1779084754909,36.67,76701.41,0.3,-0.79783,0.00018,11.72561]
[1779084760650,36.67,76705.71,0.3,-0.79703,0.00019,11.75398]
[1779084764982,36.67,76710.82,0.3,-0.79608,0.00019,11.78735]
[1779084768712,36.67,76718.55,0.3,-0.79465,0.00019,11.83764]
[1779084773750,36.67,76727.3,0.3,-0.79303,0.00019,11.89428]
[1779084775057,36.67,76738.47,0.3,-0.79094,0.00019,11.9669]
[1779084775764,36.67,76738.24,0.3,-0.79098,0.00019,11.96552]
[1779084777778,36.67,76742.68,0.3,-0.79014,0.00019,11.99451]
[1779084780801,36.67,76750.48,0.3,-0.78866,0.00019,12.04522]
[1779084782816,36.67,76754.02,0.3,-0.78799,0.00019,12.06812]
[1779084785135,36.67,76762.99,0.3,-0.78629,0.00019,12.12603]
[1779084786842,36.67,76764.87,0.3,-0.78593,0.00019,12.13797]
[1779084789863,36.67,76770.42,0.3,-0.78488,0.00019,12.1735]
[1779084790870,36.67,76775.82,0.3,-0.78385,0.00019,12.20825]
[1779084792885,36.67,76776.83,0.3,-0.78366,0.00019,12.21462]
[1779084797919,36.66,76774.23,0.3,-0.78422,0.00019,12.19584]
[1779084802953,36.66,76773.13,0.3,-0.78444,0.00019,12.18849]
[1779084807988,36.66,76771.25,0.3,-0.78481,0.00019,12.17611]
[1779084813026,36.65,76767.98,0.3,-0.78553,0.00019,12.148]
[1779084818060,36.65,76771.89,0.3,-0.7848,0.00019,12.17242]
[1779084819067,36.65,76777.77,0.3,-0.78368,0.00019,12.21025]
[1779084821081,36.65,76785.99,0.3,-0.78209,0.00019,12.26318]
[1779084823094,36.65,76785.16,0.3,-0.78225,0.00019,12.2578]
[1779084825418,36.65,76774.27,0.3,-0.78435,0.00019,12.18754]
[1779084831151,36.65,76771.64,0.3,-0.78487,0.00019,12.17023]
[1779084836186,36.64,76770.75,0.3,-0.78507,0.00019,12.16345]
[1779084841220,36.64,76769.37,0.3,-0.78537,0.00019,12.15345]
[1779084845559,36.63,76760.55,0.3,-0.78707,0.00019,12.09597]
[1779084848273,36.63,76751.23,0.3,-0.78885,0.00019,12.03526]
[1779084849288,36.63,76745.45,0.3,-0.78994,0.00019,11.99764]
[1779084850290,36.63,76743.61,0.3,-0.79029,0.00019,11.98561]
[1779084851297,36.63,76764.55,0.3,-0.78631,0.00019,12.1215]
[1779084852303,36.63,76785.2,0.3,-0.78235,0.00019,12.25462]
[1779084853310,36.63,76784.91,0.3,-0.78241,0.00019,12.25269]
[1779084855629,36.63,76778.3,0.3,-0.78369,0.00019,12.21]
[1779084858346,36.63,76776.36,0.3,-0.78406,0.00019,12.19748]
[1779084862375,36.63,76790.28,0.3,-0.78138,0.00019,12.28679]
[1779084864388,36.63,76793.45,0.3,-0.78077,0.00019,12.30698]
[1779084866401,36.63,76798.78,0.3,-0.77975,0.00019,12.34085]
[1779084869422,36.63,76807.2,0.3,-0.77812,0.0002,12.39429]
[1779084874457,36.63,76805.65,0.3,-0.7785,0.00019,12.37799]
[1779084879492,36.63,76805.53,0.3,-0.77852,0.00019,12.37733]
[1779084884529,36.63,76803.21,0.3,-0.77898,0.00019,12.36227]
[1779084889563,36.62,76803.98,0.3,-0.77883,0.00019,12.367]
[1779084892585,36.62,76810.18,0.3,-0.77764,0.0002,12.4062]
[1779084897620,36.62,76813.65,0.3,-0.77697,0.0002,12.42792]
[1779084902655,36.62,76813.3,0.3,-0.77705,0.0002,12.42534]
[1779084909704,36.62,76812.93,0.3,-0.77714,0.0002,12.42248]
[1779084914738,36.61,76805.95,0.3,-0.77852,0.00019,12.37746]
[1779084917760,36.61,76800.85,0.3,-0.77952,0.00019,12.34439]
[1779084922795,36.61,76798.76,0.3,-0.77995,0.00019,12.33043]
[1779084923802,36.61,76792.75,0.3,-0.78112,0.00019,12.29181]
[1779084924809,36.61,76787.15,0.3,-0.7822,0.00019,12.25579]
[1779084926823,36.61,76788.82,0.3,-0.78188,0.00019,12.26652]
[1779084928836,36.61,76794.71,0.3,-0.78074,0.00019,12.30427]
[1779084930852,36.61,76802.52,0.3,-0.77923,0.00019,12.35415]
[1779084931860,36.61,76807.71,0.3,-0.7783,0.0002,12.3808]
[1779084933872,36.61,76849.43,0.3,-0.77007,0.0002,12.64544]
[1779084934880,36.61,76855.97,0.3,-0.76876,0.0002,12.68661]
[1779084936193,36.61,76856.16,0.3,-0.76872,0.0002,12.68782]
[1779084941930,36.61,76860.61,0.3,-0.76783,0.0002,12.71574]
[1779084946262,36.61,76874.62,0.3,-0.76503,0.0002,12.80316]
[1779084946967,36.61,76874.32,0.3,-0.76509,0.0002,12.80113]
[1779084947973,36.61,76882.08,0.3,-0.76353,0.0002,12.84942]
[1779084948986,36.6,76885.91,0.3,-0.76281,0.0002,12.87156]
[1779084949995,36.6,76894.51,0.3,-0.76106,0.0002,12.92482]
[1779084951001,36.6,76899.55,0.3,-0.76004,0.0002,12.95591]
[1779084956334,36.6,76896.77,0.3,-0.76061,0.0002,12.93844]
[1779084962072,36.56,76892.12,0.3,-0.7618,0.0002,12.9024]
[1779084966404,36.52,76898.8,0.3,-0.76069,0.0002,12.93655]
[1779084969122,36.49,76903.08,0.3,-0.75999,0.0002,12.9578]
[1779084974158,36.45,76903.79,0.3,-0.76006,0.0002,12.95593]
[1779084979193,36.43,76902.14,0.3,-0.76056,0.0002,12.9409]
[1779084984230,36.42,76898.57,0.3,-0.76136,0.0002,12.91663]
[1779084989265,36.41,76895.79,0.3,-0.76194,0.0002,12.89906]
[1779084994300,36.41,76895.68,0.3,-0.76204,0.0002,12.8918]
[1779085000343,36.41,76896.02,0.3,-0.76198,0.0002,12.89354]
[1779085005377,36.41,76896.16,0.3,-0.76197,0.0002,12.89381]
[1779085010412,36.4,76898.02,0.3,-0.76161,0.0002,12.90482]
[1779085015447,36.4,76897.9,0.3,-0.76166,0.0002,12.90346]
[1779085020482,36.4,76896.79,0.3,-0.76191,0.0002,12.89594]
[1779085023510,36.4,76889.81,0.3,-0.76334,0.0002,12.85213]
[1779085026837,36.39,76873.5,0.3,-0.76665,0.0002,12.74961]
[1779085027531,36.39,76873.5,0.3,-0.76666,0.0002,12.74952]
[1779085029545,36.39,76864.27,0.3,-0.76853,0.0002,12.69115]
[1779085031559,36.39,76857.14,0.3,-0.76997,0.0002,12.64581]
[1779085033573,36.39,76847.24,0.3,-0.77197,0.0002,12.58226]
[1779085035587,36.39,76841.28,0.3,-0.77317,0.0002,12.54403]
[1779085040625,36.38,76842.98,0.3,-0.77286,0.0002,12.55403]
[1779085044653,36.36,76837.49,0.3,-0.77406,0.0002,12.51551]
[1779085049690,36.33,76828.76,0.3,-0.776,0.0002,12.45291]
[1779085050699,36.32,76815.45,0.3,-0.77869,0.0002,12.36532]
[1779085051708,36.32,76809.27,0.3,-0.77999,0.0002,12.31892]
[1779085052714,36.32,76803.5,0.3,-0.78112,0.0002,12.28158]
[1779085054724,36.32,76798.45,0.3,-0.78211,0.00019,12.24874]
[1779085057747,36.32,76797.27,0.3,-0.78234,0.00019,12.24085]
[1779085060768,36.32,76791.09,0.3,-0.78355,0.00019,12.20055]
[1779085061774,36.32,76784.43,0.3,-0.78485,0.00019,12.15719]
[1779085062782,36.32,76782.97,0.3,-0.78513,0.00019,12.14768]
[1779085064795,36.32,76788.43,0.3,-0.78407,0.00019,12.18319]
[1779085067817,36.32,76790.72,0.3,-0.78363,0.00019,12.19795]
[1779085072851,36.32,76787.96,0.3,-0.78417,0.00019,12.17994]
[1779085077887,36.32,76788.6,0.3,-0.78405,0.00019,12.18407]
[1779085081915,36.32,76782.81,0.3,-0.78517,0.00019,12.14642]
[1779085082923,36.31,76769.52,0.3,-0.78773,0.00019,12.05965]
[1779085083928,36.31,76764.07,0.3,-0.78878,0.00019,12.02402]
[1779085085944,36.32,76758.16,0.3,-0.7899,0.00019,11.98542]
[1779085087262,36.32,76748.74,0.3,-0.7917,0.00019,11.92363]
[1779085090977,36.32,76740.78,0.3,-0.7932,0.00019,11.87132]
[1779085092991,36.32,76747.52,0.3,-0.79192,0.00019,11.91579]
[1779085094001,36.32,76747.07,0.3,-0.79201,0.00019,11.91285]
[1779085099036,36.32,76746.4,0.3,-0.79213,0.00019,11.90856]
[1779085104074,36.32,76748.57,0.3,-0.79171,0.00019,11.92314]
[1779085109109,36.32,76746.58,0.3,-0.79206,0.00019,11.91086]
[1779085112129,36.32,76739.56,0.3,-0.79346,0.00019,11.8584]
[1779085117472,36.32,76729.6,0.3,-0.79533,0.00019,11.79308]
[1779085118171,36.32,76729.66,0.3,-0.79532,0.00019,11.7935]
[1779085121193,36.32,76737.56,0.3,-0.79383,0.00019,11.84563]
[1779085123207,36.32,76743.22,0.3,-0.79276,0.00019,11.8829]
[1779085126226,36.33,76750.49,0.3,-0.79137,0.00019,11.93102]
[1779085131261,36.33,76751.04,0.3,-0.79125,0.00019,11.93528]
[1779085136302,36.33,76753.36,0.3,-0.79079,0.00019,11.95113]
[1779085141335,36.33,76750.83,0.3,-0.79125,0.00019,11.93514]
[1779085146375,36.34,76747.8,0.3,-0.7918,0.00019,11.91593]
[1779085151408,36.34,76747.31,0.3,-0.79188,0.00019,11.9133]
[1779085156443,36.34,76742.25,0.3,-0.79283,0.00019,11.88034]
[1779085161479,36.34,76741.03,0.3,-0.79306,0.00019,11.87232]
[1779085163491,36.34,76747.82,0.3,-0.79178,0.00019,11.91691]
[1779085167833,36.34,76753.7,0.3,-0.79064,0.00019,11.95603]
[1779085173562,36.35,76749.25,0.3,-0.79154,0.00019,11.92118]
[1779085178597,36.35,76750.72,0.3,-0.79124,0.00019,11.93159]
[1779085183632,36.35,76751.02,0.3,-0.79116,0.00019,11.93426]
[1779085188666,36.36,76750.8,0.3,-0.79118,0.00019,11.93355]
[1779085193704,36.36,76750.84,0.3,-0.79115,0.00019,11.93455]
[1779085198736,36.36,76750.78,0.3,-0.79114,0.00019,11.93489]
[1779085201766,36.37,76743.83,0.3,-0.79245,0.00019,11.88967]
[1779085203802,36.37,76734.14,0.3,-0.79428,0.00019,11.82598]
[1779085205789,36.37,76724.02,0.3,-0.79618,0.00019,11.75929]
[1779085206802,36.37,76717.08,0.3,-0.79748,0.00019,11.71353]
[1779085207815,36.37,76713.68,0.3,-0.79811,0.00019,11.69119]
[1779085209819,36.37,76705.0,0.3,-0.79972,0.00019,11.63391]
[1779085210829,36.37,76704.74,0.3,-0.79976,0.00019,11.63227]
[1779085215863,36.37,76709.36,0.3,-0.79887,0.00019,11.66403]
[1779085218883,36.38,76704.25,0.3,-0.7998,0.00019,11.63082]
[1779085221914,36.38,76699.19,0.3,-0.80073,0.00018,11.59763]
[1779085222912,36.38,76693.55,0.3,-0.80177,0.00018,11.56033]
[1779085225935,36.38,76677.07,0.3,-0.80479,0.00018,11.45074]
[1779085226974,36.38,76637.71,0.3,-0.8119,0.00018,11.18772]
[1779085227967,36.38,76637.6,0.3,-0.81192,0.00018,11.187]
[1779085228991,36.38,76624.72,0.3,-0.81421,0.00018,11.10069]
[1779085229986,36.38,76625.07,0.3,-0.81414,0.00018,11.10328]
[1779085230998,36.38,76635.92,0.3,-0.81228,0.00018,11.16998]
[1779085231999,36.38,76635.44,0.3,-0.81236,0.00018,11.16692]
[1779085233007,36.38,76644.25,0.3,-0.81077,0.00018,11.2263]
[1779085234024,36.39,76651.86,0.3,-0.80939,0.00018,11.27767]
[1779085235023,36.39,76656.43,0.3,-0.80856,0.00018,11.30859]
[1779085236033,36.39,76670.35,0.3,-0.80603,0.00018,11.40186]
[1779085237037,36.39,76686.75,0.3,-0.80302,0.00018,11.51127]
[1779085238044,36.39,76691.15,0.3,-0.80221,0.00018,11.54057]
[1779085241065,36.39,76692.31,0.3,-0.80199,0.00018,11.54834]
[1779085245096,36.39,76700.55,0.3,-0.80045,0.00019,11.60364]
[1779085246103,36.39,76709.16,0.3,-0.79885,0.00019,11.66092]
[1779085247110,36.4,76708.95,0.3,-0.79888,0.00019,11.65971]
[1779085252145,36.4,76715.23,0.3,-0.79769,0.00019,11.70215]
[1779085254159,36.4,76719.83,0.3,-0.79682,0.00019,11.73277]
[1779085259195,36.4,76720.12,0.3,-0.79675,0.00019,11.73522]
[1779085263224,36.4,76734.08,0.3,-0.79412,0.00019,11.82771]
[1779085264231,36.41,76746.25,0.3,-0.79181,0.00019,11.90789]
[1779085267252,36.41,76738.18,0.3,-0.79333,0.00019,11.85496]
[1779085270292,36.41,76728.83,0.3,-0.79509,0.00019,11.7936]
[1779085271297,36.41,76723.16,0.3,-0.79615,0.00019,11.75636]
[1779085274322,36.41,76716.62,0.3,-0.79736,0.00019,11.71366]
[1779085276335,36.41,76710.85,0.3,-0.79842,0.00019,11.67597]
[1779085280363,36.41,76704.72,0.3,-0.79955,0.00019,11.63579]
[1779085284391,36.41,76699.63,0.3,-0.80049,0.00018,11.60235]
[1779085285398,36.41,76707.13,0.3,-0.79909,0.00019,11.65224]
[1779085290434,36.42,76717.78,0.3,-0.79708,0.00019,11.72359]
[1779085293454,36.42,76724.57,0.3,-0.79588,0.00019,11.76223]
[1779085298774,36.42,76722.96,0.3,-0.79616,0.00019,11.75224]
[1779085300504,36.42,76729.0,0.3,-0.79502,0.00019,11.79221]
[1779085305539,36.43,76721.53,0.3,-0.79641,0.00019,11.74337]
[1779085306545,36.43,76711.59,0.3,-0.79826,0.00019,11.67799]
[1779085311581,36.43,76717.56,0.3,-0.79712,0.00019,11.71833]
[1779085312587,36.43,76723.97,0.3,-0.79592,0.00019,11.76069]
[1779085317622,36.43,76727.93,0.3,-0.79516,0.00019,11.78721]
[1779085322660,36.44,76727.7,0.3,-0.79519,0.00019,11.78618]
[1779085327692,36.44,76730.87,0.3,-0.79458,0.00019,11.80749]
[1779085332731,36.44,76733.81,0.3,-0.79401,0.00019,11.82725]
[1779085337767,36.44,76727.87,0.3,-0.79512,0.00019,11.78859]
[1779085339074,36.44,76722.3,0.3,-0.79616,0.00019,11.75205]
[1779085344815,36.45,76723.34,0.3,-0.79594,0.00019,11.75985]
[1779085347836,36.45,76730.94,0.3,-0.7945,0.00019,11.81023]
[1779085349144,36.45,76743.81,0.3,-0.79207,0.00019,11.89476]
[1779085349850,36.45,76744.01,0.3,-0.79202,0.00019,11.89633]
[1779085350858,36.45,76751.52,0.3,-0.79059,0.00019,11.94568]
[1779085354885,36.45,76758.46,0.3,-0.78933,0.00019,11.98518]
[1779085359920,36.45,76756.33,0.3,-0.78973,0.00019,11.97159]
[1779085363951,36.45,76745.76,0.3,-0.79174,0.00019,11.90228]
[1779085364955,36.45,76743.42,0.3,-0.79219,0.00019,11.88691]
[1779085370997,36.45,76743.67,0.3,-0.79214,0.00019,11.88837]
[1779085376032,36.45,76747.76,0.3,-0.79137,0.00019,11.91496]
[1779085381077,36.45,76748.72,0.3,-0.7912,0.00019,11.92092]
[1779085386115,36.45,76750.33,0.3,-0.79091,0.00019,11.9311]
[1779085390140,36.45,76741.84,0.3,-0.79253,0.00019,11.87518]
[1779085391147,36.45,76741.33,0.3,-0.79262,0.00019,11.87183]
[1779085399203,36.45,76741.36,0.3,-0.79262,0.00019,11.87198]
[1779085402224,36.45,76747.21,0.3,-0.79151,0.00019,11.91028]
[1779085405246,36.45,76742.16,0.3,-0.79247,0.00019,11.87709]
[1779085409277,36.45,76733.63,0.3,-0.79408,0.00019,11.8212]
[1779085410281,36.45,76730.67,0.3,-0.79463,0.00019,11.80189]
[1779085411287,36.45,76736.51,0.3,-0.79361,0.00019,11.83379]
[1779085416323,36.45,76738.17,0.3,-0.79329,0.00019,11.84482]
[1779085421358,36.45,76737.42,0.3,-0.79343,0.00019,11.84005]
[1779085423371,36.45,76732.27,0.3,-0.79439,0.00019,11.80638]
[1779085428408,36.45,76732.99,0.3,-0.79425,0.00019,11.8113]
[1779085433443,36.45,76734.31,0.3,-0.794,0.00019,11.82014]
[1779085438482,36.45,76740.51,0.3,-0.79283,0.00019,11.86094]
[1779085441513,36.45,76745.55,0.3,-0.79187,0.00019,11.89389]
[1779085444524,36.45,76753.4,0.3,-0.79039,0.00019,11.945]
[1779085449847,36.45,76753.53,0.3,-0.79037,0.00019,11.94586]
[1779085455607,36.45,76754.55,0.3,-0.79017,0.00019,11.95271]
[1779085460642,36.45,76750.67,0.3,-0.79091,0.00019,11.92711]
[1779085465679,36.45,76750.3,0.3,-0.79099,0.00019,11.92424]
[1779085466686,36.45,76745.03,0.3,-0.792,0.00019,11.88969]
[1779085471719,36.45,76744.54,0.3,-0.79217,0.00019,11.87978]
[1779085476756,36.45,76747.99,0.3,-0.79153,0.00019,11.90215]
[1779085481788,36.45,76746.85,0.3,-0.79175,0.00019,11.89449]
[1779085486826,36.44,76744.33,0.3,-0.79223,0.00019,11.87795]
[1779085491859,36.44,76748.5,0.3,-0.79144,0.00019,11.90509]
[1779085496896,36.44,76730.38,0.3,-0.79487,0.00019,11.78617]
[1779085497901,36.44,76721.09,0.3,-0.7966,0.00019,11.7252]
[1779085502967,36.45,76710.72,0.3,-0.79852,0.00019,11.65748]
[1779085503962,36.45,76722.53,0.3,-0.79631,0.00019,11.73554]
[1779085507989,36.45,76728.12,0.3,-0.79524,0.00019,11.77288]
[1779085512024,36.45,76734.0,0.3,-0.79413,0.00019,11.81186]
[1779085517086,36.45,76736.97,0.3,-0.79356,0.00019,11.83164]
[1779085522125,36.45,76737.99,0.3,-0.79336,0.00019,11.83846]
[1779085527159,36.45,76729.07,0.3,-0.79504,0.00019,11.77999]
[1779085528164,36.46,76722.5,0.3,-0.79627,0.00019,11.73685]
[1779085529171,36.46,76721.35,0.3,-0.79648,0.00019,11.72942]
[1779085534206,36.46,76718.31,0.3,-0.7971,0.00019,11.70375]
[1779085539242,36.46,76713.46,0.3,-0.79799,0.00019,11.67241]
[1779085541255,36.46,76706.75,0.3,-0.79924,0.00019,11.62812]
[1779085543270,36.46,76708.29,0.3,-0.79895,0.00019,11.63829]
[1779085548305,36.46,76710.96,0.3,-0.79846,0.00019,11.65578]
[1779085553339,36.46,76703.83,0.3,-0.79979,0.00019,11.60846]
[1779085555354,36.46,76700.68,0.3,-0.80037,0.00019,11.58764]
[1779085558374,36.46,76694.39,0.3,-0.80153,0.00018,11.54608]
[1779085563409,36.46,76688.38,0.3,-0.80263,0.00018,11.50647]
[1779085564416,36.46,76683.27,0.3,-0.80357,0.00018,11.47262]
[1779085567437,36.46,76679.36,0.3,-0.80428,0.00018,11.44697]
[1779085572472,36.47,76679.19,0.3,-0.80429,0.00018,11.44655]
[1779085577508,36.47,76682.0,0.3,-0.80376,0.00018,11.46578]
[1779085582543,36.47,76681.31,0.3,-0.80387,0.00018,11.46175]
[1779085584556,36.47,76673.42,0.3,-0.80531,0.00018,11.4093]
[1779085586570,36.47,76667.46,0.3,-0.80639,0.00018,11.36973]
[1779085589593,36.47,76675.16,0.3,-0.80498,0.00018,11.42143]
[1779085594626,36.48,76675.23,0.3,-0.80503,0.00018,11.41599]
[1779085596640,36.48,76682.1,0.3,-0.80376,0.00018,11.46181]
[1779085597655,36.48,76688.62,0.3,-0.80257,0.00018,11.50509]
[1779085600926,36.48,76676.98,0.3,-0.8047,0.00018,11.42792]
[1779085605704,36.48,76675.16,0.3,-0.80501,0.00018,11.41643]
[1779085611000,36.48,76674.24,0.3,-0.80516,0.00018,11.41105]
[1779085616780,36.49,76675.47,0.3,-0.80491,0.00018,11.42015]
[1779085619805,36.49,76668.8,0.3,-0.80612,0.00018,11.37605]
[1779085622824,36.49,76660.45,0.3,-0.80763,0.00018,11.32044]
[1779085627858,36.49,76660.14,0.3,-0.80769,0.00018,11.31826]
[1779085632893,36.49,76660.59,0.3,-0.80762,0.00018,11.32112]
[1779085634908,36.49,76665.98,0.3,-0.80664,0.00018,11.35708]
[1779085639943,36.49,76667.41,0.3,-0.80637,0.00018,11.36701]
[1779085644976,36.49,76671.16,0.3,-0.80567,0.00018,11.39231]
[1779085650013,36.49,76674.48,0.3,-0.80506,0.00018,11.4146]
[1779085653035,36.49,76680.99,0.3,-0.80394,0.00018,11.45161]
[1779085658069,36.5,76680.32,0.3,-0.80404,0.00018,11.44788]
[1779085663107,36.5,76681.08,0.3,-0.80389,0.00018,11.45342]
[1779085668140,36.5,76680.19,0.3,-0.80405,0.00018,11.44785]
[1779085673175,36.5,76679.38,0.3,-0.80419,0.00018,11.4427]
[1779085678215,36.5,76678.62,0.3,-0.80432,0.00018,11.43778]
[1779085683250,36.5,76677.78,0.3,-0.80448,0.00018,11.43224]
[1779085688287,36.5,76675.22,0.3,-0.80494,0.00018,11.41526]
[1779085693325,36.5,76675.72,0.3,-0.80485,0.00018,11.41869]
[1779085698360,36.5,76676.94,0.3,-0.80462,0.00018,11.4269]
[1779085703396,36.5,76675.57,0.3,-0.80487,0.00018,11.41793]
[1779085708430,36.5,76675.43,0.3,-0.80489,0.00018,11.41718]
[1779085713466,36.51,76674.0,0.3,-0.80522,0.00018,11.40147]
[1779085718500,36.51,76676.6,0.3,-0.80474,0.00018,11.41906]
[1779085723534,36.51,76677.37,0.3,-0.80459,0.00018,11.42447]
[1779085728571,36.51,76676.31,0.3,-0.80477,0.00018,11.41776]
[1779085733606,36.51,76669.55,0.3,-0.80599,0.00018,11.3732]
[1779085738647,36.51,76671.75,0.3,-0.80558,0.00018,11.38839]
[1779085740654,36.51,76664.95,0.3,-0.8068,0.00018,11.34361]
[1779085743685,36.52,76659.14,0.3,-0.80785,0.00018,11.30502]
[1779085748710,36.52,76660.58,0.3,-0.80758,0.00018,11.31487]
[1779085753745,36.52,76662.36,0.3,-0.80727,0.00018,11.32652]
[1779085758780,36.51,76664.58,0.3,-0.80687,0.00018,11.34104]
[1779085763816,36.52,76674.13,0.3,-0.80512,0.00018,11.40522]
[1779085766837,36.52,76679.05,0.3,-0.80421,0.00018,11.43828]
[1779085771872,36.52,76678.05,0.3,-0.80445,0.00018,11.42568]
[1779085777914,36.52,76677.43,0.3,-0.80454,0.00018,11.42225]
[1779085782949,36.53,76676.34,0.3,-0.80473,0.00018,11.41552]
[1779085786978,36.53,76667.77,0.3,-0.80628,0.00018,11.35892]
[1779085791005,36.53,76663.54,0.3,-0.80705,0.00018,11.33096]
[1779085797050,36.53,76665.06,0.3,-0.80676,0.00018,11.34144]
[1779085801076,36.53,76662.48,0.3,-0.80722,0.00018,11.32438]
[1779085805360,36.53,76655.04,0.3,-0.80857,0.00018,11.27489]
[1779085809132,36.53,76644.68,0.3,-0.81043,0.00018,11.20613]
[1779085810144,36.53,76639.4,0.3,-0.81137,0.00018,11.17107]
[1779085815430,36.54,76630.0,0.3,-0.81302,0.00018,11.10912]
[1779085821226,36.54,76631.52,0.3,-0.81271,0.00018,11.12073]
[1779085822233,36.54,76637.02,0.3,-0.81172,0.00018,11.15764]
[1779085824251,36.54,76642.77,0.3,-0.81069,0.00018,11.19629]
[1779085829284,36.55,76642.75,0.3,-0.81068,0.00018,11.19668]
[1779085833314,36.55,76633.92,0.3,-0.81232,0.00018,11.13173]
[1779085835570,36.55,76624.88,0.3,-0.81392,0.00018,11.07165]
[1779085839352,36.55,76631.22,0.3,-0.81278,0.00018,11.11446]
[1779085844387,36.55,76634.17,0.3,-0.81223,0.00018,11.13498]
[1779085849422,36.56,76633.47,0.3,-0.81233,0.00018,11.13118]
[1779085854459,36.56,76631.38,0.3,-0.81268,0.00018,11.11812]
[1779085855717,36.56,76625.62,0.3,-0.8137,0.00018,11.07983]
[1779085857479,36.56,76621.47,0.3,-0.81443,0.00018,11.05234]
[1779085862514,36.57,76624.98,0.3,-0.81379,0.00018,11.07637]
[1779085867549,36.57,76621.79,0.3,-0.81434,0.00018,11.0557]
[1779085870571,36.57,76612.41,0.3,-0.81598,0.00018,10.99338]
[1779085871599,36.57,76604.39,0.3,-0.81739,0.00018,10.93967]
[1779085872585,36.57,76596.49,0.3,-0.81877,0.00017,10.88684]
[1779085873593,36.57,76597.58,0.3,-0.81857,0.00017,10.89443]
[1779085875608,36.57,76603.29,0.3,-0.81756,0.00018,10.9332]
[1779085878634,36.58,76611.65,0.3,-0.81608,0.00018,10.98976]
[1779085880644,36.58,76619.4,0.3,-0.81471,0.00018,11.04183]
[1779085882658,36.58,76626.5,0.3,-0.81344,0.00018,11.08939]
[1779085885686,36.58,76629.32,0.3,-0.81294,0.00018,11.10825]
[1779085890717,36.58,76627.13,0.3,-0.81333,0.00018,11.09361]
[1779085895752,36.58,76630.69,0.3,-0.81278,0.00018,11.11094]
[1779085900786,36.58,76633.05,0.3,-0.81234,0.00018,11.12723]
[1779085903807,36.58,76641.8,0.3,-0.81077,0.00018,11.18599]
[1779085908841,36.58,76642.04,0.3,-0.81072,0.00018,11.18786]
[1779085913876,36.58,76649.57,0.3,-0.80936,0.00018,11.23816]
[1779085918911,36.58,76647.03,0.3,-0.80982,0.00018,11.22126]
[1779085923946,36.58,76651.87,0.3,-0.80895,0.00018,11.25342]
[1779085928984,36.58,76656.51,0.3,-0.80812,0.00018,11.28409]
[1779085934018,36.58,76660.63,0.3,-0.80738,0.00018,11.31116]
[1779085939052,36.58,76664.28,0.3,-0.80673,0.00018,11.33504]
[1779085943080,36.58,76659.09,0.3,-0.80767,0.00018,11.30033]
[1779085948115,36.58,76658.35,0.3,-0.80781,0.00018,11.29523]
[1779085950130,36.58,76664.42,0.3,-0.80672,0.00018,11.33539]
[1779085955166,36.58,76666.76,0.3,-0.80637,0.00018,11.34445]
[1779085960202,36.58,76664.26,0.3,-0.80682,0.00018,11.32801]
[1779085965242,36.58,76669.02,0.3,-0.80595,0.00018,11.35986]
[1779085969268,36.58,76687.17,0.3,-0.80263,0.00018,11.48017]
[1779085971281,36.58,76681.5,0.3,-0.80367,0.00018,11.44264]
[1779085976574,36.58,76679.71,0.3,-0.804,0.00018,11.43055]
[1779085983367,36.58,76686.71,0.3,-0.80274,0.00018,11.47632]
[1779085985379,36.58,76692.25,0.3,-0.80172,0.00018,11.51285]
[1779085990415,36.58,76691.7,0.3,-0.80182,0.00018,11.50937]
[1779085993436,36.58,76698.38,0.3,-0.80058,0.00018,11.5535]
[1779085995453,36.58,76707.59,0.3,-0.79888,0.00019,11.61408]
[1779086000493,36.57,76706.37,0.3,-0.79912,0.00019,11.60561]
[1779086001503,36.57,76694.69,0.3,-0.80128,0.00018,11.52859]
[1779086002510,36.57,76683.47,0.3,-0.80335,0.00018,11.45437]
[1779086006788,36.57,76674.24,0.3,-0.80504,0.00018,11.39317]
[1779086012592,36.57,76674.5,0.3,-0.80506,0.00018,11.3885]
[1779086017628,36.58,76678.46,0.3,-0.80434,0.00018,11.41479]
[1779086019644,36.57,76695.92,0.3,-0.80114,0.00018,11.53009]
[1779086020653,36.57,76707.3,0.3,-0.79903,0.00019,11.60506]
[1779086025688,36.57,76708.67,0.3,-0.79879,0.00019,11.61373]
[1779086030721,36.57,76708.76,0.3,-0.79878,0.00019,11.61397]
[1779086035756,36.57,76709.48,0.3,-0.79865,0.00019,11.61838]
[1779086040792,36.57,76712.3,0.3,-0.79814,0.00019,11.63651]
[1779086045827,36.57,76707.21,0.3,-0.7991,0.00019,11.60255]
[1779086048847,36.57,76701.87,0.3,-0.8001,0.00019,11.56718]
[1779086053882,36.56,76706.39,0.3,-0.79927,0.00019,11.59676]
[1779086058917,36.56,76708.31,0.3,-0.79892,0.00019,11.60905]
[1779086063952,36.56,76708.63,0.3,-0.79887,0.00019,11.61081]
[1779086066973,36.56,76716.58,0.3,-0.79739,0.00019,11.663]
[1779086069994,36.56,76709.52,0.3,-0.79872,0.00019,11.61625]
[1779086075033,36.56,76708.32,0.3,-0.79903,0.00019,11.60157]
[1779086080068,36.56,76710.39,0.3,-0.79865,0.00019,11.61489]
[1779086085103,36.56,76708.68,0.3,-0.79898,0.00019,11.60334]
[1779086090142,36.55,76710.31,0.3,-0.79868,0.00019,11.61395]
[1779086095174,36.55,76710.48,0.3,-0.79865,0.00019,11.61476]
[1779086100210,36.55,76712.23,0.3,-0.79834,0.00019,11.62592]
[1779086105249,36.55,76712.14,0.3,-0.79837,0.00019,11.62481]
[1779086110286,36.55,76715.86,0.3,-0.79769,0.00019,11.64883]
[1779086112297,36.55,76721.4,0.3,-0.79666,0.00019,11.68497]
[1779086117580,36.54,76719.1,0.3,-0.79711,0.00019,11.66915]
[1779086123377,36.54,76719.67,0.3,-0.79703,0.00019,11.6721]
[1779086128412,36.54,76719.06,0.3,-0.79716,0.00019,11.66753]
[1779086133447,36.53,76717.9,0.3,-0.79748,0.00019,11.65266]
[1779086138481,36.53,76717.56,0.3,-0.79756,0.00019,11.64962]
[1779086143516,36.53,76715.54,0.3,-0.79796,0.00019,11.63581]
[1779086145530,36.53,76722.63,0.3,-0.79663,0.00019,11.68241]
[1779086150566,36.53,76725.68,0.3,-0.79607,0.00019,11.702]
[1779086155600,36.52,76730.97,0.3,-0.79509,0.00019,11.73646]
[1779086160635,36.53,76733.53,0.3,-0.7946,0.00019,11.75339]
[1779086162656,36.53,76743.29,0.3,-0.79275,0.00019,11.81743]
[1779086165670,36.53,76752.29,0.3,-0.79105,0.00019,11.87616]
[1779086170705,36.52,76758.08,0.3,-0.78996,0.00019,11.9135]
[1779086172723,36.52,76763.42,0.3,-0.78894,0.00019,11.94815]
[1779086175740,36.52,76772.38,0.3,-0.78722,0.00019,12.00623]
[1779086180776,36.52,76776.06,0.3,-0.78652,0.00019,12.03009]
[1779086185811,36.52,76774.53,0.3,-0.78681,0.00019,12.02006]
[1779086188085,36.52,76767.9,0.3,-0.78809,0.00019,11.97683]
[1779086193866,36.52,76762.73,0.3,-0.78918,0.00019,11.9362]
[1779086194873,36.52,76756.22,0.3,-0.79042,0.00019,11.89377]
[1779086195880,36.52,76753.27,0.3,-0.79099,0.00019,11.87442]
[1779086201923,36.52,76752.18,0.3,-0.79121,0.00019,11.86683]
[1779086204949,36.51,76746.55,0.3,-0.79229,0.00019,11.82976]
[1779086209979,36.51,76742.85,0.3,-0.79299,0.00019,11.80543]
[1779086214007,36.51,76727.83,0.3,-0.79583,0.00019,11.70674]
[1779086216025,36.51,76726.09,0.3,-0.79616,0.00019,11.69525]
[1779086221058,36.51,76721.3,0.3,-0.79706,0.00019,11.66353]
[1779086223072,36.51,76722.18,0.3,-0.7969,0.00019,11.66929]
[1779086228107,36.51,76720.77,0.3,-0.79716,0.00019,11.66]
[1779086233142,36.51,76719.25,0.3,-0.79745,0.00019,11.64998]
[1779086238177,36.51,76717.61,0.3,-0.79775,0.00019,11.63928]
[1779086243212,36.51,76720.26,0.3,-0.79725,0.00019,11.65687]
[1779086248511,36.51,76707.61,0.3,-0.79961,0.00019,11.57369]
[1779086250261,36.52,76707.28,0.3,-0.79966,0.00019,11.57186]
[1779086255300,36.52,76703.2,0.3,-0.80048,0.00019,11.53902]
[1779086260331,36.52,76699.6,0.3,-0.80112,0.00019,11.51591]
[1779086265366,36.52,76698.63,0.3,-0.80129,0.00018,11.50999]
[1779086266373,36.52,76676.8,0.3,-0.8053,0.00018,11.36531]
[1779086267381,36.52,76667.74,0.3,-0.80695,0.00018,11.30519]
[1779086272415,36.52,76671.36,0.3,-0.80629,0.00018,11.32952]
[1779086276443,36.53,76677.3,0.3,-0.8052,0.00018,11.36914]
[1779086280471,36.53,76682.65,0.3,-0.80421,0.00018,11.40482]
[1779086285508,36.53,76686.48,0.3,-0.80349,0.00018,11.43112]
[1779086290541,36.53,76687.36,0.3,-0.8033,0.00018,11.43769]
[1779086295581,36.54,76685.06,0.3,-0.8037,0.00018,11.42344]
[1779086298871,36.54,76692.75,0.3,-0.80227,0.00018,11.47462]
[1779086304646,36.54,76693.89,0.3,-0.80205,0.00018,11.48276]
[1779086309681,36.54,76693.89,0.3,-0.80204,0.00018,11.48309]
[1779086314720,36.54,76693.12,0.3,-0.80225,0.00018,11.47171]
[1779086319756,36.54,76697.5,0.3,-0.80143,0.00018,11.50096]
[1779086324791,36.55,76696.78,0.3,-0.80156,0.00018,11.49631]
[1779086329826,36.55,76699.51,0.3,-0.80106,0.00019,11.51443]
[1779086334862,36.55,76698.27,0.3,-0.80129,0.00018,11.50624]
[1779086339926,36.55,76699.15,0.3,-0.80112,0.00019,11.51209]
[1779086340912,36.55,76690.33,0.3,-0.80275,0.00018,11.45377]
[1779086341915,36.55,76675.53,0.3,-0.80547,0.00018,11.35552]
[1779086342921,36.55,76666.66,0.3,-0.80709,0.00018,11.29658]
[1779086345942,36.55,76658.97,0.3,-0.80848,0.00018,11.24547]
[1779086350977,36.55,76657.3,0.3,-0.80877,0.00018,11.23485]
[1779086356014,36.55,76660.63,0.3,-0.80815,0.00018,11.25754]
[1779086361047,36.55,76664.81,0.3,-0.80738,0.00018,11.28587]
[1779086366084,36.55,76664.25,0.3,-0.80747,0.00018,11.28268]
[1779086371117,36.56,76666.62,0.3,-0.8071,0.00018,11.29236]
[1779086376153,36.56,76661.43,0.3,-0.80803,0.00018,11.25837]
[1779086381189,36.56,76662.39,0.3,-0.80783,0.00018,11.26557]
[1779086386224,36.57,76664.56,0.3,-0.80741,0.00018,11.2809]
[1779086389243,36.57,76658.48,0.3,-0.8085,0.00018,11.24105]
[1779086391257,36.57,76656.89,0.3,-0.80877,0.00018,11.23098]
[1779086396293,36.58,76659.95,0.3,-0.80818,0.00018,11.25255]
[1779086401327,36.58,76660.37,0.3,-0.80808,0.00018,11.2565]
[1779086403342,36.58,76665.58,0.3,-0.80712,0.00018,11.2914]
[1779086408378,36.58,76671.27,0.3,-0.80607,0.00018,11.3297]
[1779086412409,36.58,76674.86,0.3,-0.80541,0.00018,11.35378]
[1779086417441,36.59,76677.81,0.3,-0.80486,0.00018,11.3737]
[1779086422479,36.59,76680.16,0.3,-0.80443,0.00018,11.38943]
[1779086427512,36.59,76676.72,0.3,-0.80505,0.00018,11.36671]
[1779086432558,36.59,76677.18,0.3,-0.80505,0.00018,11.36332]
[1779086437593,36.59,76681.39,0.3,-0.80427,0.00018,11.39129]
[1779086442628,36.59,76687.2,0.3,-0.80321,0.00018,11.42964]
[1779086447666,36.59,76695.27,0.3,-0.80173,0.00018,11.48267]
[1779086448673,36.59,76698.08,0.3,-0.80121,0.00018,11.50135]
[1779086451696,36.59,76699.81,0.3,-0.80088,0.00019,11.51304]
[1779086455727,36.59,76706.2,0.3,-0.79969,0.00019,11.55536]
[1779086458750,36.59,76720.36,0.3,-0.79705,0.00019,11.64853]
[1779086460032,36.59,76722.37,0.3,-0.79668,0.00019,11.66162]
[1779086465802,36.59,76723.46,0.3,-0.79648,0.00019,11.66846]
[1779086470836,36.59,76725.35,0.3,-0.79614,0.00019,11.68054]
[1779086472850,36.58,76719.93,0.3,-0.79716,0.00019,11.64476]
[1779086476876,36.58,76712.53,0.3,-0.79855,0.00019,11.59562]
[1779086481913,36.58,76713.97,0.3,-0.7983,0.00019,11.60461]
[1779086487953,36.58,76711.64,0.3,-0.79875,0.00019,11.58878]
[1779086492988,36.58,76711.27,0.3,-0.79891,0.00019,11.57939]
[1779086498027,36.57,76713.37,0.3,-0.79853,0.00019,11.59285]
[1779086499033,36.57,76718.39,0.3,-0.79759,0.00019,11.62576]
[1779086504069,36.57,76720.08,0.3,-0.79728,0.00019,11.63664]
[1779086509105,36.57,76720.41,0.3,-0.79724,0.00019,11.63822]
[1779086514139,36.57,76719.3,0.3,-0.79747,0.00019,11.63031]
[1779086519174,36.57,76717.47,0.3,-0.79782,0.00019,11.61771]
[1779086524209,36.56,76718.61,0.3,-0.79763,0.00019,11.62467]
[1779086529245,36.56,76720.08,0.3,-0.79737,0.00019,11.63376]
[1779086534279,36.56,76724.03,0.3,-0.79665,0.00019,11.65901]
[1779086539314,36.55,76724.49,0.3,-0.79659,0.00019,11.66124]
[1779086544349,36.55,76725.22,0.3,-0.79647,0.00019,11.66529]
[1779086549385,36.55,76725.1,0.3,-0.79651,0.00019,11.66378]
[1779086552407,36.55,76717.38,0.3,-0.79805,0.00019,11.6061]
[1779086557443,36.54,76718.85,0.3,-0.79779,0.00019,11.61536]
[1779086562478,36.54,76716.89,0.3,-0.79817,0.00019,11.60204]
[1779086567513,36.54,76717.34,0.3,-0.7981,0.00019,11.60453]
[1779086572548,36.54,76716.58,0.3,-0.79825,0.00019,11.59896]
[1779086577583,36.54,76713.67,0.3,-0.79881,0.00019,11.57924]
[1779086582619,36.53,76713.5,0.3,-0.79886,0.00019,11.57761]
[1779086587653,36.53,76713.92,0.3,-0.7988,0.00019,11.57984]
[1779086590946,36.53,76722.58,0.3,-0.79719,0.00019,11.63652]
[1779086592688,36.53,76724.86,0.3,-0.79676,0.00019,11.65134]
[1779086595710,36.53,76730.98,0.3,-0.79561,0.00019,11.69156]
[1779086601016,36.53,76733.08,0.3,-0.79521,0.00019,11.70548]
[1779086606786,36.53,76735.9,0.3,-0.79468,0.00019,11.72411]
[1779086611821,36.53,76735.32,0.3,-0.79487,0.00019,11.71346]
[1779086616857,36.53,76736.92,0.3,-0.79457,0.00019,11.72395]
[1779086621893,36.53,76740.61,0.3,-0.79387,0.00019,11.74821]
[1779086626927,36.53,76743.12,0.3,-0.7934,0.00019,11.76467]
[1779086631968,36.53,76745.31,0.3,-0.79298,0.00019,11.77901]
[1779086637003,36.53,76743.99,0.3,-0.79323,0.00019,11.77036]
[1779086642038,36.53,76745.83,0.3,-0.79288,0.00019,11.78246]
[1779086644052,36.53,76753.81,0.3,-0.79136,0.00019,11.83453]
[1779086649087,36.53,76749.75,0.3,-0.79215,0.00019,11.80777]
[1779086654124,36.53,76749.82,0.3,-0.79214,0.00019,11.80805]
[1779086660164,36.53,76749.99,0.3,-0.79211,0.00019,11.80887]
[1779086663185,36.52,76744.89,0.3,-0.79309,0.00019,11.77541]
[1779086668220,36.52,76743.35,0.3,-0.79338,0.00019,11.76526]
[1779086673255,36.52,76742.54,0.3,-0.79361,0.00019,11.75337]
[1779086679297,36.52,76744.55,0.3,-0.79323,0.00019,11.76647]
[1779086684333,36.52,76742.67,0.3,-0.7936,0.00019,11.75395]
[1779086689368,36.52,76743.82,0.3,-0.79338,0.00019,11.7614]
[1779086691649,36.52,76752.66,0.3,-0.7917,0.00019,11.81908]
[1779086697424,36.52,76755.37,0.3,-0.79121,0.00019,11.8362]
[1779086700446,36.52,76761.79,0.3,-0.78999,0.00019,11.8777]
[1779086702459,36.52,76768.6,0.3,-0.78869,0.00019,11.92172]
[1779086704473,36.52,76774.13,0.3,-0.78763,0.00019,11.9575]
[1779086709513,36.51,76775.31,0.3,-0.78742,0.00019,11.96467]
[1779086711523,36.51,76789.19,0.3,-0.78474,0.00019,12.05454]
[1779086712529,36.51,76799.23,0.3,-0.78279,0.0002,12.11932]
[1779086713537,36.51,76800.71,0.3,-0.7825,0.0002,12.12872]
[1779086716564,36.51,76795.23,0.3,-0.78358,0.00019,12.0929]
[1779086717569,36.51,76789.52,0.3,-0.7847,0.00019,12.05575]
[1779086718575,36.51,76780.51,0.3,-0.78646,0.00019,11.99719]
[1779086719602,36.51,76775.99,0.3,-0.78733,0.00019,11.96771]
[1779086721596,36.51,76765.76,0.3,-0.78931,0.00019,11.90087]
[1779086726631,36.5,76767.68,0.3,-0.78897,0.00019,11.91254]
[1779086731667,36.5,76767.32,0.3,-0.78914,0.00019,11.9028]
[1779086736700,36.49,76768.79,0.3,-0.78888,0.00019,11.91148]
[1779086739722,36.49,76774.74,0.3,-0.78775,0.00019,11.9499]
[1779086744758,36.49,76773.21,0.3,-0.78806,0.00019,11.93949]
[1779086749797,36.49,76769.13,0.3,-0.78887,0.00019,11.91204]
[1779086752072,36.48,76776.78,0.3,-0.7874,0.00019,11.96153]
[1779086757848,36.48,76782.29,0.3,-0.78636,0.00019,11.99661]
[1779086759862,36.48,76790.98,0.3,-0.78468,0.00019,12.05262]
[1779086764897,36.48,76789.51,0.3,-0.78499,0.00019,12.04251]
[1779086766912,36.48,76784.23,0.3,-0.78602,0.00019,12.00802]
[1779086772212,36.47,76789.75,0.3,-0.78498,0.00019,12.04291]
[1779086777995,36.47,76789.3,0.3,-0.78509,0.00019,12.03913]
[1779086778995,36.47,76795.94,0.3,-0.7838,0.0002,12.08195]
[1779086780002,36.47,76803.27,0.3,-0.78237,0.0002,12.1292]
[1779086781009,36.46,76804.16,0.3,-0.78221,0.0002,12.13478]
[1779086786045,36.46,76805.5,0.3,-0.78197,0.0002,12.14255]
[1779086791079,36.46,76809.45,0.3,-0.7813,0.0002,12.16063]
[1779086792353,36.46,76816.75,0.3,-0.77987,0.0002,12.20742]
[1779086798129,36.45,76822.39,0.3,-0.77878,0.0002,12.24297]
[1779086802423,36.45,76827.61,0.3,-0.77777,0.0002,12.27553]
[1779086808199,36.44,76829.78,0.3,-0.77738,0.0002,12.28827]
[1779086813234,36.44,76831.9,0.3,-0.77699,0.0002,12.30087]
[1779086818269,36.43,76832.5,0.3,-0.7769,0.0002,12.30389]
[1779086823303,36.43,76830.32,0.3,-0.77737,0.0002,12.28877]
[1779086827332,36.42,76822.26,0.3,-0.77899,0.0002,12.23635]
[1779086830353,36.42,76827.43,0.3,-0.77798,0.0002,12.26904]
[1779086835388,36.42,76826.35,0.3,-0.77822,0.0002,12.26116]
[1779086840423,36.41,76824.56,0.3,-0.7786,0.0002,12.24887]
[1779086845459,36.41,76826.55,0.3,-0.77823,0.0002,12.26086]
[1779086850493,36.4,76826.02,0.3,-0.77837,0.0002,12.25655]
[1779086855528,36.4,76826.63,0.3,-0.77835,0.0002,12.25307]
[1779086860563,36.39,76828.92,0.3,-0.77793,0.0002,12.26677]
[1779086865603,36.39,76825.58,0.3,-0.77862,0.0002,12.24438]
[1779086868619,36.39,76830.92,0.3,-0.77758,0.0002,12.27803]
[1779086873658,36.38,76833.66,0.3,-0.77707,0.0002,12.29448]
[1779086878694,36.38,76838.14,0.3,-0.77621,0.0002,12.32228]
[1779086882718,36.37,76843.69,0.3,-0.77513,0.0002,12.357]
[1779086885740,36.37,76852.03,0.3,-0.77347,0.0002,12.40966]
[1779086887753,36.37,76858.65,0.3,-0.77215,0.0002,12.45139]
[1779086891780,36.37,76863.35,0.3,-0.77122,0.0002,12.48078]
[1779086896816,36.36,76861.37,0.3,-0.77164,0.0002,12.46762]
[1779086901852,36.36,76863.23,0.3,-0.77128,0.0002,12.47889]
[1779086906887,36.36,76868.84,0.3,-0.77016,0.0002,12.51397]
[1779086908901,36.35,76875.33,0.3,-0.7689,0.0002,12.55342]
[1779086910916,36.33,76880.11,0.3,-0.76805,0.0002,12.58007]
[1779086915951,36.28,76878.47,0.3,-0.76877,0.0002,12.55385]
[1779086920985,36.23,76879.57,0.3,-0.76884,0.0002,12.55172]
[1779086926025,36.2,76873.02,0.3,-0.77037,0.0002,12.50436]
[1779086931064,36.2,76873.48,0.3,-0.77029,0.0002,12.5068]
[1779086936098,36.19,76872.39,0.3,-0.77059,0.0002,12.49731]
[1779086941133,36.16,76870.82,0.3,-0.77106,0.0002,12.48267]
[1779086946168,36.16,76869.2,0.3,-0.77141,0.0002,12.47184]
[1779086951202,36.16,76869.21,0.3,-0.77142,0.0002,12.47138]
[1779086956238,36.16,76866.46,0.3,-0.772,0.0002,12.45326]
[1779086961282,36.15,76865.79,0.3,-0.77215,0.0002,12.44842]
[1779086966311,36.15,76864.21,0.3,-0.77249,0.0002,12.43785]
[1779086971347,36.15,76863.6,0.3,-0.7727,0.0002,12.42702]
[1779086973616,36.15,76854.59,0.3,-0.77453,0.0002,12.36911]
[1779086979403,36.14,76850.85,0.3,-0.77531,0.0002,12.34418]
[1779086984439,36.14,76850.18,0.3,-0.77547,0.0002,12.33913]
[1779086989473,36.14,76850.29,0.3,-0.77547,0.0002,12.33906]
[1779086994509,36.13,76849.59,0.3,-0.77564,0.0002,12.33374]
[1779086999544,36.13,76845.44,0.3,-0.7765,0.0002,12.30617]
[1779087004579,36.12,76843.33,0.3,-0.77694,0.0002,12.29196]
[1779087009614,36.12,76843.48,0.3,-0.77693,0.0002,12.29241]
[1779087014652,36.12,76840.74,0.3,-0.7775,0.0002,12.27413]
[1779087018678,36.12,76832.33,0.3,-0.77919,0.0002,12.21938]
[1779087024004,36.12,76829.27,0.3,-0.7798,0.0002,12.19944]
[1779087029756,36.12,76830.21,0.3,-0.77962,0.0002,12.20548]
[1779087034790,36.12,76832.7,0.3,-0.7792,0.0002,12.21511]
[1779087039825,36.12,76833.9,0.3,-0.77896,0.0002,12.22291]
[1779087042846,36.12,76828.16,0.3,-0.7801,0.0002,12.18577]
[1779087047881,36.12,76831.56,0.3,-0.77942,0.0002,12.20799]
[1779087052916,36.12,76834.3,0.3,-0.77887,0.0002,12.22586]
[1779087053924,36.12,76840.08,0.3,-0.77771,0.0002,12.26323]
[1779087054930,36.12,76845.42,0.3,-0.77664,0.0002,12.29765]
[1779087059965,36.12,76845.64,0.3,-0.77661,0.0002,12.29874]
[1779087065007,36.12,76843.73,0.3,-0.777,0.0002,12.28611]
[1779087070036,36.11,76843.82,0.3,-0.77699,0.0002,12.28636]
[1779087075069,36.11,76840.29,0.3,-0.77771,0.0002,12.26323]
[1779087080105,36.11,76838.6,0.3,-0.77806,0.0002,12.25207]
[1779087085141,36.11,76837.2,0.3,-0.77834,0.0002,12.24284]
[1779087092188,36.11,76836.9,0.3,-0.77849,0.0002,12.2342]
[1779087097226,36.11,76835.64,0.3,-0.77874,0.0002,12.22594]
[1779087102259,36.11,76835.31,0.3,-0.77881,0.0002,12.22371]
[1779087107295,36.11,76831.7,0.3,-0.77953,0.0002,12.20032]
[1779087112330,36.11,76829.12,0.3,-0.78004,0.0002,12.18371]
[1779087117365,36.11,76828.96,0.3,-0.78007,0.0002,12.18292]
[1779087122400,36.11,76827.61,0.3,-0.78033,0.0002,12.17443]
[1779087127435,36.11,76827.84,0.3,-0.78027,0.0002,12.17624]
[1779087132472,36.11,76823.67,0.3,-0.78109,0.0002,12.14947]
[1779087137505,36.12,76818.25,0.3,-0.78215,0.0002,12.11473]
[1779087142541,36.12,76815.5,0.3,-0.78268,0.0002,12.09738]
[1779087144851,36.12,76820.79,0.3,-0.78162,0.0002,12.13215]
[1779087146568,36.12,76824.32,0.3,-0.78091,0.0002,12.15521]
[1779087151603,36.12,76826.71,0.3,-0.78051,0.0002,12.16441]
[1779087156638,36.12,76827.95,0.3,-0.78026,0.0002,12.17263]
[1779087161673,36.12,76826.59,0.3,-0.78052,0.0002,12.16403]
[1779087166708,36.13,76827.78,0.3,-0.78028,0.0002,12.17198]
[1779087171743,36.13,76829.16,0.3,-0.78,0.0002,12.18117]
[1779087175062,36.13,76834.4,0.3,-0.77895,0.0002,12.21519]
[1779087180807,36.13,76831.93,0.3,-0.77944,0.0002,12.19923]
[1779087185842,36.13,76832.2,0.3,-0.77938,0.0002,12.20108]
[1779087190876,36.13,76833.48,0.3,-0.77912,0.0002,12.20953]
[1779087195915,36.13,76835.48,0.3,-0.77872,0.0002,12.22266]
[1779087200950,36.13,76836.99,0.3,-0.77841,0.0002,12.2326]
[1779087205986,36.13,76836.57,0.3,-0.77849,0.0002,12.2301]
[1779087211020,36.13,76838.44,0.3,-0.77819,0.0002,12.23587]
[1779087217065,36.13,76838.85,0.3,-0.7781,0.0002,12.23874]
[1779087219079,36.13,76827.76,0.3,-0.78031,0.0002,12.1668]
[1779087224114,36.13,76826.88,0.3,-0.7805,0.0002,12.16066]
[1779087229151,36.13,76823.53,0.3,-0.78119,0.0002,12.13836]
[1779087233184,36.13,76806.1,0.3,-0.78465,0.0002,12.02425]
[1779087234190,36.12,76791.63,0.3,-0.78751,0.0002,11.92865]
[1779087235198,36.12,76785.67,0.3,-0.78867,0.00019,11.88952]
[1779087236205,36.12,76786.24,0.3,-0.78856,0.00019,11.89334]
[1779087241241,36.12,76787.73,0.3,-0.78826,0.0002,11.90351]
[1779087246277,36.13,76786.31,0.3,-0.78852,0.00019,11.89467]
[1779087247281,36.13,76792.23,0.3,-0.78736,0.0002,11.93366]
[1779087248288,36.13,76799.01,0.3,-0.78603,0.0002,11.97818]
[1779087249295,36.13,76800.04,0.3,-0.78583,0.0002,11.98494]
[1779087254623,36.13,76799.9,0.3,-0.78586,0.0002,11.98405]
[1779087260375,36.13,76799.72,0.3,-0.78589,0.0002,11.98289]
[1779087265416,36.13,76800.78,0.3,-0.78568,0.0002,11.98981]
[1779087267426,36.13,76793.28,0.3,-0.78715,0.0002,11.94067]
[1779087272459,36.13,76790.47,0.3,-0.78777,0.0002,11.91589]
[1779087277496,36.13,76787.32,0.3,-0.78838,0.0002,11.89547]
[1779087282530,36.13,76792.57,0.3,-0.78735,0.0002,11.93016]
[1779087287565,36.13,76796.88,0.3,-0.7865,0.0002,11.95873]
[1779087289579,36.13,76809.31,0.3,-0.78405,0.0002,12.04018]
[1779087290586,36.13,76817.99,0.3,-0.78233,0.0002,12.09676]
[1779087291594,36.13,76817.49,0.3,-0.78243,0.0002,12.09342]
[1779087296629,36.13,76818.15,0.3,-0.78232,0.0002,12.09731]
[1779087301665,36.13,76819.08,0.3,-0.78214,0.0002,12.10316]
[1779087306700,36.13,76815.73,0.3,-0.7828,0.0002,12.08153]
[1779087311733,36.13,76818.8,0.3,-0.78218,0.0002,12.10163]
[1779087316769,36.13,76817.6,0.3,-0.78242,0.0002,12.09383]
[1779087321804,36.13,76819.04,0.3,-0.78214,0.0002,12.10321]
[1779087326840,36.13,76819.55,0.3,-0.78204,0.0002,12.10648]
[1779087328853,36.13,76826.18,0.3,-0.78072,0.0002,12.14948]
[1779087333890,36.13,76827.36,0.3,-0.78058,0.0002,12.15034]
[1779087338925,36.13,76827.92,0.3,-0.78047,0.0002,12.15371]
[1779087343960,36.13,76835.37,0.3,-0.77899,0.0002,12.20179]
[1779087345255,36.13,76844.61,0.3,-0.77714,0.0002,12.26149]
[1779087350002,36.12,76849.74,0.3,-0.77612,0.0002,12.29431]
[1779087355329,36.12,76849.01,0.3,-0.77627,0.0002,12.28939]
[1779087361081,36.12,76852.12,0.3,-0.77565,0.0002,12.30927]
[1779087365110,36.12,76847.39,0.3,-0.77661,0.0002,12.27856]
[1779087370144,36.12,76847.38,0.3,-0.77663,0.0002,12.27808]
[1779087375179,36.12,76844.9,0.3,-0.77714,0.0002,12.26175]
[1779087380216,36.12,76844.54,0.3,-0.77722,0.0002,12.25914]
[1779087385252,36.12,76844.78,0.3,-0.77718,0.0002,12.26042]
[1779087390286,36.11,76845.08,0.3,-0.77713,0.0002,12.26208]
[1779087396328,36.11,76849.07,0.3,-0.77641,0.0002,12.28092]
[1779087399349,36.11,76855.14,0.3,-0.77519,0.0002,12.31989]
[1779087402371,36.11,76862.65,0.3,-0.77368,0.0002,12.36813]
[1779087405396,36.11,76864.64,0.3,-0.77328,0.0002,12.38072]
[1779087410426,36.11,76865.56,0.3,-0.7731,0.0002,12.38626]
[1779087415746,36.11,76867.31,0.3,-0.77276,0.0002,12.39707]
[1779087421503,36.1,76867.41,0.3,-0.77277,0.0002,12.39671]
[1779087429561,36.09,76867.32,0.3,-0.77284,0.0002,12.39458]
[1779087434597,36.09,76867.0,0.3,-0.77294,0.0002,12.39149]
[1779087439631,36.08,76866.43,0.3,-0.77309,0.0002,12.38679]
[1779087444664,36.08,76867.63,0.3,-0.77288,0.0002,12.39351]
[1779087449699,36.07,76863.04,0.3,-0.77384,0.0002,12.36325]
[1779087451714,36.07,76873.22,0.3,-0.77185,0.0002,12.42182]
[1779087452723,36.07,76876.02,0.3,-0.77128,0.0002,12.43967]
[1779087458762,36.07,76876.52,0.3,-0.7712,0.0002,12.44227]
[1779087463797,36.07,76878.79,0.3,-0.77075,0.0002,12.45627]
[1779087468834,36.06,76879.52,0.3,-0.77062,0.0002,12.46035]
[1779087473867,36.06,76877.65,0.3,-0.77103,0.0002,12.44771]
[1779087478902,36.06,76872.62,0.3,-0.77207,0.0002,12.41504]
[1779087483937,36.06,76869.54,0.3,-0.77271,0.0002,12.39481]
[1779087486237,36.05,76860.11,0.3,-0.77463,0.0002,12.3341]
[1779087491994,36.05,76857.88,0.3,-0.7751,0.0002,12.31902]
[1779087497032,36.05,76854.64,0.3,-0.77577,0.0002,12.29766]
[1779087502068,36.05,76856.39,0.3,-0.77543,0.0002,12.30851]
[1779087507103,36.04,76857.73,0.3,-0.77518,0.0002,12.31666]
[1779087512142,36.04,76859.16,0.3,-0.77498,0.0002,12.31886]
[1779087517173,36.04,76859.78,0.3,-0.77487,0.0002,12.32236]
[1779087522209,36.04,76857.78,0.3,-0.7753,0.0002,12.30897]
[1779087527243,36.03,76860.01,0.3,-0.77486,0.0002,12.32289]
[1779087532278,36.03,76859.94,0.3,-0.77489,0.0002,12.32197]
[1779087537313,36.03,76857.99,0.3,-0.7753,0.0002,12.30899]
[1779087542349,36.03,76859.09,0.3,-0.77508,0.0002,12.31583]
[1779087547383,36.03,76859.4,0.3,-0.77503,0.0002,12.31761]
[1779087552418,36.03,76859.39,0.3,-0.77503,0.0002,12.31742]
[1779087556446,36.03,76853.86,0.3,-0.77615,0.0002,12.2817]
[1779087561481,36.03,76846.93,0.3,-0.77755,0.0002,12.23694]
[1779087567523,36.03,76844.03,0.3,-0.77813,0.0002,12.21804]
[1779087572559,36.03,76844.11,0.3,-0.7782,0.0002,12.21203]
[1779087577594,36.03,76844.62,0.3,-0.77809,0.0002,12.21538]
[1779087582629,36.03,76842.21,0.3,-0.77858,0.0002,12.1998]
[1779087587666,36.03,76839.58,0.3,-0.7791,0.0002,12.18283]
[1779087592699,36.03,76839.43,0.3,-0.77913,0.0002,12.18196]
[1779087597011,36.03,76845.09,0.3,-0.77799,0.0002,12.21867]
[1779087601785,36.03,76859.56,0.3,-0.77506,0.0002,12.31244]
[1779087602785,36.03,76874.94,0.3,-0.77192,0.0002,12.41156]
[1779087603803,36.03,76883.52,0.3,-0.77017,0.00021,12.46648]
[1779087604805,36.03,76886.51,0.3,-0.76955,0.00021,12.48569]
[1779087605809,36.03,76881.0,0.3,-0.77068,0.0002,12.45048]
[1779087609838,36.03,76875.9,0.3,-0.77172,0.0002,12.41798]
[1779087612866,36.03,76889.65,0.3,-0.76889,0.00021,12.50606]
[1779087613866,36.03,76897.47,0.3,-0.76728,0.00021,12.55591]
[1779087614873,36.03,76899.43,0.3,-0.76687,0.00021,12.56838]
[1779087619907,36.03,76901.54,0.3,-0.76644,0.00021,12.58174]
[1779087623935,36.03,76909.63,0.3,-0.76476,0.00021,12.633]
[1779087624942,36.03,76916.86,0.3,-0.76326,0.00021,12.67868]
[1779087625949,36.03,76916.74,0.3,-0.76328,0.00021,12.67791]
[1779087630988,36.03,76916.38,0.3,-0.76336,0.00021,12.6756]
[1779087634005,36.03,76904.12,0.3,-0.76598,0.00021,12.59156]
[1779087635012,36.03,76901.63,0.3,-0.7665,0.00021,12.57579]
[1779087637333,36.03,76894.63,0.3,-0.76795,0.00021,12.53129]
[1779087639041,36.03,76892.02,0.3,-0.76849,0.00021,12.5146]
[1779087644077,36.03,76889.62,0.3,-0.76899,0.00021,12.49897]
[1779087649111,36.03,76892.28,0.3,-0.76846,0.00021,12.51554]
[1779087654147,36.03,76894.97,0.3,-0.76792,0.00021,12.53217]
[1779087656169,36.02,76907.48,0.3,-0.76534,0.00021,12.61138]
[1779087658175,36.02,76908.88,0.3,-0.76505,0.00021,12.62008]
[1779087663209,36.02,76916.39,0.3,-0.76349,0.00021,12.66759]
[1779087668248,36.02,76917.77,0.3,-0.7632,0.00021,12.67622]
[1779087673282,36.02,76916.43,0.3,-0.76348,0.00021,12.66772]
[1779087678316,36.02,76914.36,0.3,-0.76391,0.00021,12.6547]
[1779087683350,36.02,76909.24,0.3,-0.76498,0.00021,12.62213]
[1779087688385,36.02,76906.14,0.3,-0.76564,0.00021,12.60213]
[1779087693421,36.02,76904.12,0.3,-0.76615,0.00021,12.58251]
[1779087698459,36.02,76902.97,0.3,-0.7664,0.00021,12.57485]
[1779087703493,36.02,76903.04,0.3,-0.7664,0.00021,12.57491]
[1779087707522,36.01,76908.75,0.3,-0.76522,0.00021,12.61097]
[1779087712556,36.01,76906.16,0.3,-0.76575,0.00021,12.59455]
[1779087717591,36.01,76905.06,0.3,-0.76598,0.00021,12.58769]
[1779087722626,36.01,76899.78,0.3,-0.76707,0.00021,12.55413]
[1779087725647,36.01,76905.39,0.3,-0.76591,0.00021,12.58975]
[1779087730684,36.01,76905.42,0.3,-0.76591,0.00021,12.58973]
[1779087735717,36.01,76904.66,0.3,-0.76607,0.00021,12.58476]
[1779087740753,36.01,76906.31,0.3,-0.76574,0.00021,12.59502]
[1779087745787,36.01,76908.62,0.3,-0.76527,0.00021,12.60941]
[1779087750822,36.01,76908.7,0.3,-0.76526,0.00021,12.60967]
[1779087756161,36.01,76914.01,0.3,-0.76424,0.00021,12.63665]
[1779087761899,36.01,76914.85,0.3,-0.76406,0.00021,12.642]
[1779087766938,36.01,76914.32,0.3,-0.76417,0.00021,12.63864]
[1779087771979,36.01,76920.73,0.3,-0.76284,0.00021,12.67884]
[1779087777009,36.01,76924.08,0.3,-0.76215,0.00021,12.69979]
[1779087782047,36.01,76924.12,0.3,-0.76214,0.00021,12.69988]
[1779087785070,36.01,76916.12,0.3,-0.76381,0.00021,12.64942]
[1779087790104,36.01,76914.24,0.3,-0.7642,0.00021,12.63769]
[1779087795138,36.01,76917.98,0.3,-0.76342,0.00021,12.66141]
[1779087800173,36.01,76918.25,0.3,-0.76336,0.00021,12.66307]
[1779087805210,36.01,76919.96,0.3,-0.76301,0.00021,12.67376]
[1779087810244,36.01,76920.78,0.3,-0.76284,0.00021,12.6788]
[1779087815280,36.0,76922.32,0.3,-0.7626,0.00021,12.68192]
[1779087820314,36.0,76924.54,0.3,-0.76214,0.00021,12.69578]
[1779087825350,36.0,76926.28,0.3,-0.76178,0.00021,12.70659]
[1779087830385,36.0,76928.4,0.3,-0.76134,0.00021,12.71976]
[1779087836731,36.0,76925.88,0.3,-0.76187,0.00021,12.70377]
[1779087840454,36.0,76920.4,0.3,-0.76303,0.00021,12.66895]
[1779087845495,36.0,76914.69,0.3,-0.76424,0.00021,12.63245]
[1779087846501,36.0,76900.18,0.3,-0.76725,0.00021,12.54036]
[1779087847509,36.0,76894.52,0.3,-0.76842,0.00021,12.50441]
[1779087852545,36.0,76895.31,0.3,-0.76825,0.00021,12.50972]
[1779087854857,36.0,76889.29,0.3,-0.76949,0.00021,12.47136]
[1779087860599,36.0,76893.01,0.3,-0.76872,0.00021,12.49509]
[1779087865634,36.0,76894.93,0.3,-0.76833,0.00021,12.50734]
[1779087870675,36.0,76898.71,0.3,-0.76754,0.00021,12.53144]
[1779087875704,36.0,76900.69,0.3,-0.76721,0.00021,12.53758]
[1779087879733,36.0,76908.83,0.3,-0.76552,0.00021,12.58935]
[1779087880739,36.0,76913.12,0.3,-0.76462,0.00021,12.61668]
[1779087882754,36.0,76914.53,0.3,-0.76432,0.00021,12.62585]
[1779087887788,36.0,76910.68,0.3,-0.7651,0.00021,12.60199]
[1779087890810,36.01,76904.89,0.3,-0.7663,0.00021,12.56548]
[1779087895844,36.01,76902.7,0.3,-0.76675,0.00021,12.55169]
[1779087900880,36.01,76898.43,0.3,-0.76764,0.00021,12.52439]
[1779087905915,36.0,76898.44,0.3,-0.76764,0.00021,12.52431]
[1779087910950,36.0,76897.52,0.3,-0.76784,0.00021,12.51827]
[1779087915986,36.0,76895.96,0.3,-0.76817,0.00021,12.50814]
[1779087922028,36.0,76899.92,0.3,-0.76736,0.00021,12.53299]
[1779087927063,36.0,76896.3,0.3,-0.76812,0.00021,12.50954]
[1779087932098,36.0,76896.19,0.3,-0.76823,0.00021,12.50204]
[1779087937134,36.0,76895.33,0.3,-0.76841,0.00021,12.49659]
[1779087942168,36.0,76894.96,0.3,-0.76848,0.00021,12.49427]
[1779087945493,36.0,76887.22,0.3,-0.77008,0.00021,12.44486]
[1779087947205,36.0,76887.53,0.3,-0.77002,0.00021,12.4468]
[1779087952241,36.0,76890.37,0.3,-0.76943,0.00021,12.46484]
[1779087954253,36.0,76883.56,0.3,-0.77084,0.00021,12.4212]
[1779087955563,36.0,76882.71,0.3,-0.77101,0.00021,12.41575]
[1779087961302,36.0,76881.25,0.3,-0.77131,0.00021,12.40644]
[1779087963317,36.0,76886.39,0.3,-0.77025,0.00021,12.43946]
[1779087968351,36.0,76887.65,0.3,-0.76998,0.00021,12.44783]
[1779087973387,36.0,76888.38,0.3,-0.76982,0.00021,12.45284]
[1779087979429,36.0,76886.65,0.3,-0.77016,0.00021,12.44224]
[1779087985778,36.01,76881.63,0.3,-0.77118,0.00021,12.41061]
[1779087991515,36.01,76883.21,0.3,-0.77091,0.00021,12.41476]
[1779087995848,36.01,76894.04,0.3,-0.76867,0.00021,12.48433]
[1779087998564,36.01,76897.81,0.3,-0.76789,0.00021,12.50851]
[1779088003599,36.01,76897.21,0.3,-0.76801,0.00021,12.50476]
[1779088005918,36.01,76890.01,0.3,-0.76949,0.00021,12.45887]
[1779088007627,36.01,76883.71,0.3,-0.77079,0.00021,12.41862]
[1779088008634,36.01,76882.75,0.3,-0.77098,0.00021,12.41251]
[1779088009641,36.01,76889.19,0.3,-0.76965,0.00021,12.45381]
[1779088012662,36.01,76895.26,0.3,-0.7684,0.00021,12.49276]
[1779088015991,36.01,76900.31,0.3,-0.76735,0.00021,12.52506]
[1779088023739,36.02,76900.69,0.3,-0.76726,0.00021,12.52763]
[1779088028775,36.01,76898.44,0.3,-0.76773,0.00021,12.51322]
[1779088033809,36.01,76899.3,0.3,-0.76756,0.00021,12.51861]
[1779088038844,36.01,76900.88,0.3,-0.76723,0.00021,12.52862]
[1779088043882,36.01,76900.05,0.3,-0.7674,0.00021,12.52332]
[1779088047908,36.01,76892.61,0.3,-0.76894,0.00021,12.47597]
[1779088048914,36.01,76889.89,0.3,-0.7695,0.00021,12.45868]
[1779088049921,36.02,76884.52,0.3,-0.7706,0.00021,12.42444]
[1779088054956,36.02,76881.94,0.3,-0.77119,0.00021,12.40195]
[1779088059991,36.02,76876.78,0.3,-0.77222,0.0002,12.3696]
[1779088065026,36.03,76874.98,0.3,-0.77256,0.0002,12.35899]
[1779088071068,36.03,76872.64,0.3,-0.773,0.0002,12.34509]
[1779088076103,36.04,76871.32,0.3,-0.77324,0.0002,12.33744]
[1779088081139,36.04,76869.21,0.3,-0.77365,0.0002,12.32451]
[1779088086174,36.04,76870.96,0.3,-0.77328,0.0002,12.33624]
[1779088093227,36.05,76870.1,0.3,-0.77344,0.0002,12.33132]
[1779088098261,36.05,76869.09,0.3,-0.77363,0.0002,12.32525]
[1779088102288,36.05,76874.75,0.3,-0.77246,0.0002,12.36187]
[1779088107323,36.05,76871.18,0.3,-0.77319,0.0002,12.33918]
[1779088113365,36.05,76869.61,0.3,-0.77357,0.0002,12.32291]
[1779088118400,36.05,76868.64,0.3,-0.77376,0.0002,12.31698]
[1779088126770,36.06,76871.22,0.3,-0.77322,0.0002,12.33407]
[1779088131492,36.06,76878.85,0.3,-0.77165,0.0002,12.38324]
[1779088136841,36.06,76883.48,0.3,-0.7707,0.00021,12.41303]
[1779088142569,36.06,76885.33,0.3,-0.77031,0.00021,12.4251]
[1779088146911,36.06,76880.09,0.3,-0.77137,0.0002,12.39186]
[1779088152638,36.06,76877.74,0.3,-0.77184,0.0002,12.37737]
[1779088157675,36.07,76875.33,0.3,-0.77232,0.0002,12.36239]
[1779088161703,36.07,76869.35,0.3,-0.77352,0.0002,12.32441]
[1779088167053,36.07,76861.57,0.3,-0.77508,0.0002,12.27502]
[1779088172779,36.08,76861.61,0.3,-0.77512,0.0002,12.26976]
[1779088178822,36.08,76862.87,0.3,-0.77483,0.0002,12.2789]
[1779088183857,36.09,76863.29,0.3,-0.77472,0.0002,12.28247]
[1779088188891,36.09,76863.59,0.3,-0.77463,0.0002,12.28529]
[1779088193926,36.09,76862.79,0.3,-0.77476,0.0002,12.2811]
[1779088197264,36.1,76883.68,0.3,-0.77048,0.00021,12.41555]
[1779088197955,36.1,76883.68,0.3,-0.77047,0.00021,12.41565]
[1779088198963,36.1,76884.53,0.3,-0.7703,0.00021,12.42111]
[1779088203011,36.1,76877.39,0.3,-0.77175,0.0002,12.37571]
[1779088204005,36.1,76874.0,0.3,-0.77244,0.0002,12.35426]
[1779088205012,36.1,76866.18,0.3,-0.77403,0.0002,12.3041]
[1779088206036,36.1,76862.42,0.3,-0.77479,0.0002,12.28013]
[1779088208032,36.1,76875.63,0.3,-0.77209,0.0002,12.36527]
[1779088209039,36.1,76882.66,0.3,-0.77064,0.00021,12.41042]
[1779088213069,36.11,76877.02,0.3,-0.77179,0.0002,12.37465]
[1779088215081,36.11,76873.82,0.3,-0.77243,0.0002,12.35446]
[1779088220117,36.11,76876.85,0.3,-0.77179,0.0002,12.37458]
[1779088225152,36.11,76876.68,0.3,-0.7718,0.0002,12.37413]
[1779088230190,36.12,76875.59,0.3,-0.77197,0.0002,12.36887]
[1779088233213,36.14,76868.72,0.3,-0.77332,0.0002,12.32226]
[1779088235228,36.16,76864.42,0.3,-0.77408,0.0002,12.29823]
[1779088240267,36.21,76862.02,0.3,-0.77428,0.0002,12.29184]
[1779088242278,36.21,76855.11,0.3,-0.77568,0.0002,12.24748]
[1779088244291,36.21,76848.84,0.3,-0.77693,0.0002,12.20735]
[1779088249327,36.21,76847.67,0.3,-0.77714,0.0002,12.20061]
[1779088254368,36.21,76846.85,0.3,-0.7773,0.0002,12.1956]
[1779088257688,36.21,76835.84,0.3,-0.7795,0.0002,12.12476]
[1779088261411,36.22,76828.08,0.3,-0.78101,0.0002,12.07607]
[1779088262418,36.22,76815.53,0.3,-0.7835,0.0002,11.9945]
[1779088263425,36.22,76806.11,0.3,-0.78536,0.0002,11.93312]
[1779088264432,36.22,76805.73,0.3,-0.78544,0.0002,11.93066]
[1779088265439,36.22,76804.12,0.3,-0.78575,0.0002,11.92023]
[1779088270475,36.22,76799.79,0.3,-0.78659,0.0002,11.89245]
[1779088272490,36.23,76809.14,0.3,-0.78473,0.0002,11.95395]
[1779088273495,36.23,76813.63,0.3,-0.78384,0.0002,11.98336]
[1779088275509,36.23,76818.65,0.3,-0.78284,0.0002,12.01614]
[1779088280544,36.23,76819.62,0.3,-0.78263,0.0002,12.0229]
[1779088285580,36.23,76820.28,0.3,-0.78249,0.0002,12.02767]
[1779088290614,36.23,76821.07,0.3,-0.78232,0.0002,12.03303]
[1779088296657,36.24,76825.11,0.3,-0.78157,0.0002,12.0535]
[1779088301691,36.24,76825.75,0.3,-0.78145,0.0002,12.05764]
[1779088308041,36.24,76825.77,0.3,-0.78144,0.0002,12.05777]
[1779088315800,36.24,76825.4,0.3,-0.78151,0.0002,12.05545]
[1779088320834,36.24,76824.8,0.3,-0.78163,0.0002,12.05167]
[1779088325875,36.24,76825.1,0.3,-0.78157,0.0002,12.05374]
[1779088330912,36.24,76827.04,0.3,-0.78118,0.0002,12.06641]
[1779088332925,36.24,76833.14,0.3,-0.77996,0.0002,12.10603]
[1779088338264,36.24,76835.48,0.3,-0.77947,0.0002,12.12165]
[1779088344002,36.25,76839.25,0.3,-0.7787,0.0002,12.14654]
[1779088349036,36.25,76839.08,0.3,-0.77872,0.0002,12.1458]
[1779088353078,36.25,76833.54,0.3,-0.7799,0.0002,12.10373]
[1779088356098,36.25,76840.85,0.3,-0.77844,0.0002,12.15095]
[1779088360129,36.25,76842.88,0.3,-0.77802,0.0002,12.16418]
[1779088365163,36.25,76836.73,0.3,-0.77925,0.0002,12.12466]
[1779088366169,36.25,76828.3,0.3,-0.78094,0.0002,12.07022]
[1779088367176,36.25,76827.91,0.3,-0.78101,0.0002,12.06782]
[1779088372219,36.25,76834.5,0.3,-0.77968,0.0002,12.11102]
[1779088374234,36.25,76843.77,0.3,-0.77781,0.0002,12.1709]
[1779088375240,36.25,76845.93,0.3,-0.77738,0.0002,12.1848]
[1779088380277,36.25,76848.71,0.3,-0.77683,0.0002,12.20249]
[1779088385311,36.25,76844.41,0.3,-0.7777,0.0002,12.17468]
[1779088388332,36.25,76838.85,0.3,-0.77881,0.0002,12.13883]
[1779088390345,36.25,76843.26,0.3,-0.77793,0.0002,12.16734]
[1779088391352,36.25,76848.48,0.3,-0.77687,0.0002,12.20094]
[1779088394375,36.25,76852.14,0.3,-0.77614,0.0002,12.22435]
[1779088399408,36.25,76855.8,0.3,-0.77541,0.0002,12.24754]
[1779088400415,36.25,76861.3,0.3,-0.7743,0.0002,12.28271]
[1779088401424,36.25,76868.46,0.3,-0.77285,0.0002,12.32845]
[1779088402428,36.25,76873.73,0.3,-0.77178,0.0002,12.36198]
[1779088406461,36.25,76877.92,0.3,-0.77093,0.0002,12.38831]
[1779088411492,36.25,76876.86,0.3,-0.77123,0.0002,12.37492]
[1779088416527,36.25,76873.56,0.3,-0.7719,0.0002,12.35389]
[1779088421563,36.25,76871.13,0.3,-0.7724,0.0002,12.33834]
[1779088426600,36.25,76873.1,0.3,-0.77201,0.0002,12.35073]
[1779088431635,36.25,76873.68,0.3,-0.77189,0.0002,12.35445]
[1779088436671,36.25,76872.67,0.3,-0.77209,0.0002,12.34802]
[1779088441705,36.25,76868.4,0.3,-0.77296,0.0002,12.32092]
[1779088445734,36.25,76861.89,0.3,-0.77428,0.0002,12.27938]
[1779088446740,36.25,76855.02,0.3,-0.77567,0.0002,12.23536]
[1779088447750,36.25,76855.9,0.3,-0.77549,0.0002,12.24107]
[1779088452785,36.25,76850.73,0.3,-0.77653,0.0002,12.20791]
[1779088455806,36.25,76857.9,0.3,-0.77508,0.0002,12.25389]
[1779088456814,36.25,76865.03,0.3,-0.77364,0.0002,12.29954]
[1779088457821,36.25,76869.11,0.3,-0.77281,0.0002,12.32555]
[1779088462855,36.25,76869.62,0.3,-0.77271,0.0002,12.32863]
[1779088467890,36.25,76870.79,0.3,-0.77247,0.0002,12.33626]
[1779088472925,36.25,76870.11,0.3,-0.77268,0.0002,12.32551]
[1779088473933,36.25,76876.98,0.3,-0.77128,0.0002,12.36933]
[1779088474939,36.25,76884.98,0.3,-0.76964,0.00021,12.42018]
[1779088480981,36.25,76889.59,0.3,-0.7687,0.00021,12.44915]
[1779088486016,36.24,76891.08,0.3,-0.76841,0.00021,12.45828]
[1779088491051,36.24,76891.78,0.3,-0.76827,0.00021,12.46237]
[1779088493068,36.24,76881.24,0.3,-0.77044,0.0002,12.39545]
[1779088495093,36.24,76879.13,0.3,-0.77087,0.0002,12.38208]
[1779088497118,36.24,76884.22,0.3,-0.76982,0.00021,12.41448]
[1779088499422,36.24,76878.97,0.3,-0.7709,0.0002,12.3811]
[1779088505152,36.24,76873.12,0.3,-0.77209,0.0002,12.34394]
[1779088507165,36.24,76867.52,0.3,-0.77323,0.0002,12.3083]
[1779088509492,36.24,76861.23,0.3,-0.7745,0.0002,12.26813]
[1779088515221,36.24,76860.79,0.3,-0.7746,0.0002,12.2651]
[1779088519566,36.24,76881.38,0.3,-0.77041,0.0002,12.39621]
[1779088520258,36.24,76881.38,0.3,-0.77041,0.0002,12.39626]
[1779088521265,36.24,76875.58,0.3,-0.7716,0.0002,12.35921]
[1779088526299,36.24,76874.83,0.3,-0.77175,0.0002,12.35452]
[1779088531338,36.24,76870.64,0.3,-0.77268,0.0002,12.32145]
[1779088534359,36.24,76865.34,0.3,-0.77376,0.0002,12.28769]
[1779088539394,36.24,76864.19,0.3,-0.77401,0.0002,12.2798]
[1779088541408,36.24,76858.49,0.3,-0.77517,0.0002,12.24311]
[1779088543422,36.24,76863.53,0.3,-0.77415,0.0002,12.27526]
[1779088547455,36.24,76854.97,0.3,-0.7759,0.0002,12.22004]
[1779088549470,36.24,76849.61,0.3,-0.77698,0.0002,12.18555]
[1779088551491,36.24,76844.29,0.3,-0.77805,0.0002,12.15134]
[1779088556526,36.24,76842.54,0.3,-0.77839,0.0002,12.14042]
[1779088561562,36.24,76837.91,0.3,-0.7793,0.0002,12.11099]
[1779088562568,36.24,76827.64,0.3,-0.78136,0.0002,12.04446]
[1779088567606,36.24,76821.51,0.3,-0.78259,0.0002,12.00446]
[1779088568612,36.24,76814.21,0.3,-0.78404,0.0002,11.95695]
[1779088569619,36.24,76809.29,0.3,-0.78501,0.0002,11.92491]
[1779088571645,36.24,76806.34,0.3,-0.78559,0.0002,11.90577]
[1779088576676,36.24,76810.5,0.3,-0.78476,0.0002,11.93317]
[1779088578690,36.24,76815.59,0.3,-0.78375,0.0002,11.96642]
[1779088580706,36.24,76822.22,0.3,-0.78243,0.0002,12.00972]
[1779088583724,36.24,76829.78,0.3,-0.78092,0.0002,12.0589]
[1779088586745,36.25,76834.92,0.3,-0.77988,0.0002,12.09235]
[1779088591781,36.25,76837.3,0.3,-0.77947,0.0002,12.10172]
[1779088596819,36.25,76839.95,0.3,-0.77892,0.0002,12.11925]
[1779088601850,36.25,76836.33,0.3,-0.77965,0.0002,12.09589]
[1779088606885,36.25,76835.88,0.3,-0.77974,0.0002,12.09294]
[1779088611920,36.25,76836.92,0.3,-0.77953,0.0002,12.0996]
[1779088616956,36.25,76836.32,0.3,-0.77965,0.0002,12.09574]
[1779088621990,36.25,76834.31,0.3,-0.78005,0.0002,12.08285]
[1779088627025,36.25,76832.19,0.3,-0.78047,0.0002,12.06931]
[1779088632061,36.25,76832.14,0.3,-0.78047,0.0002,12.06921]
[1779088637097,36.25,76831.43,0.3,-0.78061,0.0002,12.06482]
[1779088640421,36.25,76838.4,0.3,-0.77921,0.0002,12.10999]
[1779088642133,36.25,76838.16,0.3,-0.77925,0.0002,12.10857]
[1779088647168,36.26,76838.56,0.3,-0.77915,0.0002,12.11173]
[1779088652202,36.26,76838.54,0.3,-0.77922,0.0002,12.10563]
[1779088657239,36.26,76838.51,0.3,-0.77921,0.0002,12.10602]
[1779088662272,36.27,76837.02,0.3,-0.77949,0.0002,12.09699]
[1779088667307,36.27,76836.01,0.3,-0.77967,0.0002,12.09108]
[1779088672342,36.27,76832.64,0.3,-0.78033,0.0002,12.06981]
[1779088674356,36.27,76830.79,0.3,-0.78069,0.0002,12.05793]
[1779088679393,36.27,76832.06,0.3,-0.78043,0.0002,12.06639]
[1779088684493,36.27,76832.68,0.3,-0.7803,0.0002,12.07066]
[1779088689504,36.28,76833.72,0.3,-0.78008,0.0002,12.07761]
[1779088694537,36.28,76831.7,0.3,-0.78048,0.0002,12.06476]
[1779088699575,36.28,76824.04,0.3,-0.78202,0.0002,12.01499]
[1779088700843,36.28,76818.46,0.3,-0.78313,0.0002,11.97876]
[1779088706620,36.28,76818.77,0.3,-0.78306,0.0002,11.98079]
[1779088710650,36.28,76809.79,0.3,-0.78484,0.0002,11.92248]
[1779088712664,36.28,76803.83,0.3,-0.78609,0.0002,11.87714]
[1779088716692,36.28,76799.07,0.3,-0.78701,0.0002,11.84662]
[1779088718706,36.28,76791.21,0.3,-0.78855,0.0002,11.79527]
[1779088723741,36.28,76790.97,0.3,-0.78859,0.0002,11.79409]
[1779088730790,36.28,76790.74,0.3,-0.78862,0.0002,11.79311]
[1779088736832,36.29,76790.57,0.3,-0.78864,0.0002,11.79242]
[1779088741868,36.29,76790.18,0.3,-0.7887,0.0002,11.79023]
[1779088746903,36.29,76785.79,0.3,-0.78955,0.0002,11.76183]
[1779088751941,36.29,76785.57,0.3,-0.78958,0.0002,11.7609]
[1779088756973,36.29,76782.12,0.3,-0.79024,0.00019,11.73852]
[1779088762012,36.29,76779.54,0.3,-0.79075,0.00019,11.72147]
[1779088767043,36.29,76776.89,0.3,-0.79127,0.00019,11.70393]
[1779088772078,36.29,76775.61,0.3,-0.7916,0.00019,11.68878]
[1779088777113,36.29,76774.12,0.3,-0.79189,0.00019,11.67887]
[1779088781404,36.29,76768.67,0.3,-0.79295,0.00019,11.64283]
[1779088784162,36.29,76761.88,0.3,-0.79426,0.00019,11.59804]
[1779088789199,36.29,76765.86,0.3,-0.79349,0.00019,11.62438]
[1779088794232,36.29,76767.98,0.3,-0.79308,0.00019,11.63836]
[1779088797253,36.29,76757.86,0.3,-0.79503,0.00019,11.57166]
[1779088799267,36.29,76756.84,0.3,-0.79522,0.00019,11.56511]
[1779088801544,36.29,76749.87,0.3,-0.79655,0.00019,11.51926]
[1779088803296,36.29,76745.59,0.3,-0.79736,0.00019,11.49122]
[1779088808331,36.3,76748.06,0.3,-0.79687,0.00019,11.50838]
[1779088811615,36.3,76735.33,0.3,-0.79927,0.00019,11.42472]
[1779088813370,36.3,76736.59,0.3,-0.79903,0.00019,11.43329]
[1779088818404,36.3,76733.32,0.3,-0.79962,0.00019,11.41266]
[1779088823437,36.31,76729.36,0.3,-0.80035,0.00019,11.3869]
[1779088830489,36.31,76729.3,0.3,-0.80034,0.00019,11.38717]
[1779088838544,36.31,76730.71,0.3,-0.80014,0.00019,11.39053]
[1779088843580,36.31,76733.73,0.3,-0.79956,0.00019,11.41087]
[1779088844587,36.31,76739.68,0.3,-0.79842,0.00019,11.45048]
[1779088846600,36.32,76742.99,0.3,-0.79778,0.00019,11.47263]
[1779088851896,36.32,76738.81,0.3,-0.79857,0.00019,11.44539]
[1779088855680,36.32,76726.4,0.3,-0.80091,0.00019,11.36332]
[1779088856671,36.32,76718.17,0.3,-0.80246,0.00019,11.3086]
[1779088857677,36.32,76710.24,0.3,-0.80395,0.00019,11.25593]
[1779088858684,36.32,76709.02,0.3,-0.80417,0.00019,11.24801]
[1779088863723,36.32,76705.28,0.3,-0.80485,0.00019,11.2237]
[1779088866743,36.32,76699.29,0.3,-0.80596,0.00019,11.18408]
[1779088872065,36.33,76700.65,0.3,-0.80569,0.00019,11.19372]
[1779088875807,36.33,76694.59,0.3,-0.8068,0.00019,11.15373]
[1779088880842,36.33,76694.39,0.3,-0.80681,0.00019,11.15327]
[1779088884872,36.33,76699.87,0.3,-0.80578,0.00019,11.19033]
[1779088889906,36.34,76704.63,0.3,-0.80488,0.00019,11.22243]
[1779088894941,36.34,76712.66,0.3,-0.80345,0.00019,11.26967]
[1779088899978,36.34,76716.75,0.3,-0.80266,0.00019,11.29763]
[1779088904007,36.34,76723.39,0.3,-0.8014,0.00019,11.34224]
[1779088909039,36.34,76727.54,0.3,-0.80061,0.00019,11.37009]
[1779088914074,36.35,76727.02,0.3,-0.8007,0.00019,11.36678]
[1779088920118,36.35,76726.71,0.3,-0.80075,0.00019,11.36493]
[1779088925154,36.35,76727.07,0.3,-0.80068,0.00019,11.36756]
[1779088926161,36.35,76735.89,0.3,-0.79901,0.00019,11.42618]
[1779088927168,36.35,76736.43,0.3,-0.7989,0.00019,11.42983]
[1779088928180,36.35,76726.83,0.3,-0.80072,0.00019,11.36619]
[1779088929181,36.35,76723.4,0.3,-0.80137,0.00019,11.34338]
[1779088934217,36.35,76723.52,0.3,-0.80134,0.00019,11.34435]
[1779088938244,36.35,76730.7,0.3,-0.79998,0.00019,11.3922]
[1779088940258,36.35,76733.85,0.3,-0.79938,0.00019,11.41316]
[1779088945302,36.35,76733.57,0.3,-0.79942,0.00019,11.41164]
[1779088950337,36.35,76733.78,0.3,-0.79937,0.00019,11.41356]
[1779088955372,36.35,76735.33,0.3,-0.79914,0.00019,11.41748]
[1779088960407,36.36,76736.05,0.3,-0.799,0.00019,11.4225]
[1779088962696,36.36,76745.5,0.3,-0.7972,0.00019,11.48506]
[1779088969471,36.36,76749.98,0.3,-0.79632,0.00019,11.5153]
[1779088974507,36.36,76752.83,0.3,-0.79577,0.00019,11.53427]
[1779088979541,36.36,76750.88,0.3,-0.79613,0.00019,11.52203]
[1779088984576,36.36,76763.72,0.3,-0.79365,0.00019,11.60686]
[1779088987597,36.36,76768.8,0.3,-0.79267,0.00019,11.64038]
[1779088992907,36.37,76769.45,0.3,-0.79254,0.00019,11.6448]
[1779088994646,36.36,76761.81,0.3,-0.79402,0.00019,11.59447]
[1779088995654,36.36,76755.35,0.3,-0.79526,0.00019,11.55193]
[1779089000688,36.37,76755.99,0.3,-0.79513,0.00019,11.55621]
[1779089005723,36.37,76757.42,0.3,-0.79486,0.00019,11.56569]
[1779089010759,36.37,76760.9,0.3,-0.79419,0.00019,11.58857]
[1779089015796,36.37,76762.74,0.3,-0.79392,0.00019,11.59404]
[1779089020830,36.37,76763.35,0.3,-0.7938,0.00019,11.59806]
[1779089027878,36.37,76764.37,0.3,-0.7936,0.00019,11.60477]
[1779089033195,36.37,76764.64,0.3,-0.79355,0.00019,11.60655]
[1779089041976,36.37,76763.57,0.3,-0.79376,0.00019,11.59949]
[1779089047011,36.36,76762.6,0.3,-0.79395,0.00019,11.59308]
[1779089054062,36.36,76762.1,0.3,-0.79404,0.00019,11.58977]
[1779089057082,36.36,76755.39,0.3,-0.79534,0.00019,11.5454]
[1779089062119,36.36,76759.45,0.3,-0.79456,0.00019,11.57193]
[1779089064133,36.36,76766.2,0.3,-0.79326,0.00019,11.61659]
[1779089069168,36.37,76769.56,0.3,-0.79259,0.00019,11.63916]
[1779089074204,36.37,76769.93,0.3,-0.79259,0.00019,11.63544]
[1779089079238,36.37,76769.82,0.3,-0.7926,0.00019,11.63511]
[1779089084274,36.37,76769.79,0.3,-0.79259,0.00019,11.63523]
[1779089089328,36.37,76774.03,0.3,-0.79177,0.00019,11.66324]
[1779089091331,36.37,76765.77,0.3,-0.79336,0.00019,11.60902]
[1779089093344,36.37,76764.39,0.3,-0.79363,0.00019,11.60004]
[1779089098381,36.38,76764.81,0.3,-0.79353,0.00019,11.60328]
[1779089103414,36.38,76769.5,0.3,-0.79261,0.00019,11.63464]
[1779089108449,36.38,76774.18,0.3,-0.7917,0.00019,11.66535]
[1779089113484,36.38,76774.2,0.3,-0.7917,0.00019,11.66559]
[1779089117513,36.38,76783.27,0.3,-0.78993,0.00019,11.72509]
[1779089118528,36.38,76787.84,0.3,-0.78904,0.0002,11.75483]
[1779089123558,36.38,76788.04,0.3,-0.78902,0.0002,11.75563]
[1779089128590,36.32,76790.74,0.3,-0.78883,0.0002,11.76224]
[1779089133626,36.27,76790.9,0.3,-0.7892,0.0002,11.74608]
[1779089135641,36.27,76802.22,0.3,-0.78701,0.0002,11.81908]
[1779089136648,36.27,76811.2,0.3,-0.78525,0.0002,11.87718]
[1779089137653,36.26,76818.78,0.3,-0.78377,0.0002,11.92598]
[1779089141686,36.25,76823.35,0.3,-0.78293,0.0002,11.95348]
[1779089143031,36.25,76829.45,0.3,-0.78172,0.0002,11.99261]
[1779089144706,36.25,76832.36,0.3,-0.78117,0.0002,12.01053]
[1779089149741,36.21,76828.86,0.3,-0.78208,0.0002,11.98115]
[1779089154777,36.12,76828.05,0.3,-0.78284,0.0002,11.95709]
[1779089159812,36.09,76838.1,0.3,-0.78103,0.0002,12.01594]
[1779089161832,36.07,76848.94,0.3,-0.779,0.0002,12.08152]
[1779089163177,36.07,76874.0,0.3,-0.77392,0.0002,12.24263]
[1779089163841,36.06,76873.91,0.3,-0.77394,0.0002,12.24181]
[1779089164847,36.06,76879.33,0.3,-0.77284,0.00021,12.27642]
[1779089166867,36.06,76888.51,0.3,-0.77097,0.00021,12.33472]
[1779089167870,36.06,76898.44,0.3,-0.76892,0.00021,12.39794]
[1779089168880,36.06,76907.64,0.3,-0.76701,0.00021,12.45621]
[1779089169884,36.06,76912.97,0.3,-0.76591,0.00021,12.48974]
[1779089170895,36.06,76920.93,0.3,-0.76425,0.00021,12.53999]
[1779089171899,36.06,76927.11,0.3,-0.76296,0.00021,12.57871]
[1779089174921,36.05,76916.31,0.3,-0.76525,0.00021,12.50966]
[1779089176934,36.05,76910.76,0.3,-0.76643,0.00021,12.47406]
[1779089178948,36.02,76903.83,0.3,-0.76804,0.00021,12.425]
[1779089179954,36.02,76910.55,0.3,-0.76665,0.00021,12.4675]
[1779089180961,36.02,76917.78,0.3,-0.76515,0.00021,12.51306]
[1779089186000,36.01,76918.02,0.3,-0.76514,0.00021,12.51338]
[1779089187008,36.01,76923.65,0.3,-0.76396,0.00021,12.54881]
[1779089188026,36.01,76937.77,0.3,-0.76099,0.00021,12.63749]
[1779089189029,36.01,76945.15,0.3,-0.75944,0.00021,12.68348]
[1779089194063,36.0,76946.69,0.3,-0.75923,0.00021,12.68547]
[1779089196076,36.0,76941.38,0.3,-0.76037,0.00021,12.65188]
[1779089201111,35.99,76935.92,0.3,-0.7616,0.00021,12.61524]
[1779089206146,35.94,76935.81,0.3,-0.76192,0.00021,12.60617]
[1779089208161,35.93,76945.59,0.3,-0.75991,0.00021,12.66573]
[1779089213197,35.93,76948.98,0.3,-0.75921,0.00021,12.68624]
[1779089217242,35.92,76961.41,0.3,-0.75658,0.00021,12.76332]
[1779089218243,35.92,76984.08,0.3,-0.75171,0.00022,12.9035]
[1779089220258,35.92,76991.51,0.3,-0.75013,0.00022,12.94859]
[1779089224285,35.91,76985.9,0.3,-0.75138,0.00022,12.91306]
[1779089226300,35.88,76972.59,0.3,-0.75444,0.00022,12.8256]
[1779089231335,35.86,76969.4,0.3,-0.75529,0.00022,12.80101]
[1779089236369,35.85,76966.92,0.3,-0.75586,0.00021,12.78478]
[1779089239391,35.85,76961.75,0.3,-0.75698,0.00021,12.75212]
[1779089241404,35.85,76953.87,0.3,-0.75867,0.00021,12.7026]
[1779089242425,35.85,76947.73,0.3,-0.75998,0.00021,12.664]
[1779089245439,35.85,76942.08,0.3,-0.76119,0.00021,12.62834]
[1779089248455,35.85,76935.62,0.3,-0.76256,0.00021,12.5874]
[1779089250468,35.84,76949.15,0.3,-0.75969,0.00021,12.67251]
[1779089251474,35.84,76954.86,0.3,-0.75856,0.00021,12.70164]
[1779089256510,35.84,76956.26,0.3,-0.75829,0.00021,12.70953]
[1779089257518,35.84,76962.78,0.3,-0.75691,0.00021,12.74985]
[1779089261546,35.83,76970.04,0.3,-0.75539,0.00022,12.79417]
[1779089264567,35.83,76970.34,0.3,-0.75534,0.00022,12.79562]
[1779089268594,35.82,76966.29,0.3,-0.75624,0.00021,12.76957]
[1779089273629,35.82,76968.37,0.3,-0.75583,0.00022,12.78139]
[1779089275644,35.81,76962.8,0.3,-0.75704,0.00021,12.74622]
[1779089277657,35.81,76957.56,0.3,-0.75817,0.00021,12.71324]
[1779089281051,35.81,76951.29,0.3,-0.75953,0.00021,12.67315]
[1779089283702,35.81,76945.61,0.3,-0.76075,0.00021,12.63708]
[1779089284709,35.81,76939.69,0.3,-0.76202,0.00021,12.59958]
[1779089286723,35.81,76934.03,0.3,-0.76322,0.00021,12.56361]
[1779089291761,35.77,76934.9,0.3,-0.76325,0.00021,12.56304]
[1779089292766,35.77,76929.09,0.3,-0.76447,0.00021,12.52612]
[1779089294781,35.76,76930.04,0.3,-0.76436,0.00021,12.52974]
[1779089295788,35.76,76933.67,0.3,-0.7636,0.00021,12.55254]
[1779089301192,35.75,76939.17,0.3,-0.76246,0.00021,12.58652]
[1779089306865,35.75,76944.86,0.3,-0.76128,0.00021,12.62176]
[1779089308878,35.75,76952.87,0.3,-0.75958,0.00021,12.67202]
[1779089310255,35.75,76959.15,0.3,-0.75825,0.00021,12.71132]
[1779089315926,35.74,76962.68,0.3,-0.75761,0.00021,12.72572]
[1779089317941,35.74,76955.44,0.3,-0.75918,0.00021,12.67982]
[1779089322981,35.73,76954.9,0.3,-0.75931,0.00021,12.67583]
[1779089328015,35.73,76955.12,0.3,-0.75927,0.00021,12.67698]
[1779089330401,35.73,76946.25,0.3,-0.76117,0.00021,12.62096]
[1779089336068,35.73,76946.73,0.3,-0.76108,0.00021,12.62369]
[1779089341103,35.73,76943.04,0.3,-0.76187,0.00021,12.60017]
[1779089346139,35.73,76939.91,0.3,-0.76254,0.00021,12.58011]
[1779089351174,35.73,76940.19,0.3,-0.76249,0.00021,12.58157]
[1779089357217,35.73,76945.42,0.3,-0.7614,0.00021,12.61419]
[1779089363260,35.72,76946.43,0.3,-0.7612,0.00021,12.61996]
[1779089368294,35.72,76946.68,0.3,-0.76115,0.00021,12.62147]
[1779089371318,35.72,76959.48,0.3,-0.75849,0.00021,12.69567]
[1779089372322,35.72,76968.26,0.3,-0.75661,0.00022,12.75074]
[1779089377358,35.72,76964.37,0.3,-0.75745,0.00022,12.72612]
[1779089382393,35.72,76966.89,0.3,-0.75692,0.00022,12.7417]
[1779089387428,35.72,76965.08,0.3,-0.75732,0.00022,12.73008]
[1779089392463,35.72,76965.11,0.3,-0.75732,0.00022,12.73]
[1779089397499,35.71,76963.37,0.3,-0.7577,0.00021,12.71888]
[1779089402534,35.71,76962.61,0.3,-0.75787,0.00021,12.71382]
[1779089407570,35.71,76964.26,0.3,-0.75753,0.00022,12.72388]
[1779089412604,35.71,76961.41,0.3,-0.75815,0.00021,12.70574]
[1779089415625,35.71,76972.24,0.3,-0.75583,0.00022,12.77343]
[1779089419654,35.71,76966.27,0.3,-0.75713,0.00022,12.73553]
[1779089424688,35.7,76969.89,0.3,-0.75636,0.00022,12.75814]
[1779089429723,35.7,76968.3,0.3,-0.7567,0.00022,12.74812]
[1779089434760,35.7,76963.78,0.3,-0.75776,0.00022,12.71283]
[1779089438796,35.7,76951.35,0.3,-0.76044,0.00021,12.63426]
[1779089439803,35.7,76948.32,0.3,-0.76109,0.00021,12.61504]
[1779089441186,35.7,76946.5,0.3,-0.76147,0.00021,12.60359]
[1779089446860,35.7,76946.54,0.3,-0.76146,0.00021,12.60406]
[1779089451257,35.7,76941.35,0.3,-0.76256,0.00021,12.57122]
[1779089456920,35.7,76938.98,0.3,-0.76306,0.00021,12.55627]
[1779089461957,35.7,76941.37,0.3,-0.76256,0.00021,12.57123]
[1779089463971,35.7,76951.52,0.3,-0.76039,0.00021,12.63555]
[1779089464979,35.7,76961.2,0.3,-0.75832,0.00021,12.69659]
[1779089465986,35.7,76961.74,0.3,-0.7582,0.00021,12.69994]
[1779089471398,35.7,76961.26,0.3,-0.75831,0.00021,12.69679]
[1779089477066,35.7,76961.04,0.3,-0.75837,0.00021,12.69521]
[1779089482109,35.7,76962.32,0.3,-0.7581,0.00021,12.703]
[1779089487138,35.7,76962.57,0.3,-0.75805,0.00021,12.70436]
[1779089492172,35.7,76963.65,0.3,-0.75791,0.00022,12.70435]
[1779089497208,35.69,76964.49,0.3,-0.75774,0.00022,12.70928]
[1779089502242,35.69,76963.81,0.3,-0.7579,0.00022,12.7046]
[1779089507277,35.69,76963.81,0.3,-0.75791,0.00022,12.70423]
[1779089512312,35.69,76964.02,0.3,-0.75788,0.00022,12.70515]
[1779089518356,35.68,76963.71,0.3,-0.75797,0.00022,12.70274]
[1779089523389,35.68,76974.39,0.3,-0.75568,0.00022,12.7693]
[1779089524397,35.68,76973.77,0.3,-0.75582,0.00022,12.76512]
[1779089529432,35.68,76978.79,0.3,-0.75476,0.00022,12.79578]
[1779089531821,35.67,76984.51,0.3,-0.75353,0.00022,12.83114]
[1779089537488,35.67,76982.49,0.3,-0.754,0.00022,12.81788]
[1779089542525,35.67,76986.32,0.3,-0.75319,0.00022,12.84112]
[1779089543534,35.67,76992.88,0.3,-0.75176,0.00022,12.88186]
[1779089544536,35.67,76993.1,0.3,-0.75171,0.00022,12.88316]
[1779089549573,35.66,76991.38,0.3,-0.75211,0.00022,12.87197]
[1779089554606,35.66,76988.8,0.3,-0.75276,0.00022,12.84911]
[1779089556620,35.66,76994.81,0.3,-0.75145,0.00022,12.88623]
[1779089561655,35.66,76985.43,0.3,-0.75352,0.00022,12.82737]
[1779089562666,35.66,76972.42,0.3,-0.75634,0.00022,12.74596]
[1779089564677,35.66,76965.5,0.3,-0.75784,0.00022,12.70243]
[1779089567697,35.66,76975.53,0.3,-0.75567,0.00022,12.76536]
[1779089572733,35.65,76980.19,0.3,-0.75468,0.00022,12.79408]
[1779089577767,35.65,76982.11,0.3,-0.75427,0.00022,12.80589]
[1779089582807,35.65,76988.15,0.3,-0.75296,0.00022,12.84333]
[1779089587838,35.65,76987.38,0.3,-0.75314,0.00022,12.83824]
[1779089592873,35.65,76989.53,0.3,-0.75268,0.00022,12.85131]
[1779089595894,35.64,76989.91,0.3,-0.75267,0.00022,12.85174]
[1779089599930,35.63,76982.25,0.3,-0.7544,0.00022,12.80201]
[1779089601937,35.63,76987.72,0.3,-0.75322,0.00022,12.83609]
[1779089603952,35.62,76995.31,0.3,-0.75157,0.00022,12.88315]
[1779089608986,35.62,76995.31,0.3,-0.75158,0.00022,12.88269]
[1779089612389,35.62,76988.66,0.3,-0.75313,0.00022,12.8342]
[1779089618052,35.62,76987.05,0.3,-0.7535,0.00022,12.82372]
[1779089621072,35.61,76981.54,0.3,-0.7547,0.00022,12.78914]
[1779089622461,35.61,76978.87,0.3,-0.75529,0.00022,12.77229]
[1779089628122,35.61,76977.93,0.3,-0.7555,0.00022,12.76631]
[1779089633156,35.61,76981.19,0.3,-0.75479,0.00022,12.78659]
[1779089638191,35.61,76982.34,0.3,-0.75455,0.00022,12.79358]
[1779089643226,35.61,76978.19,0.3,-0.75546,0.00022,12.76747]
[1779089648262,35.61,76977.37,0.3,-0.75563,0.00022,12.76235]
[1779089652672,35.61,76988.46,0.3,-0.75322,0.00022,12.83167]
[1779089659339,35.61,76987.01,0.3,-0.75355,0.00022,12.82225]
[1779089664374,35.61,76987.77,0.3,-0.7534,0.00022,12.82673]
[1779089668401,35.61,76978.75,0.3,-0.75536,0.00022,12.77021]
[1779089672814,35.61,76987.86,0.3,-0.75346,0.00022,12.82073]
[1779089674443,35.61,76991.89,0.3,-0.75258,0.00022,12.84573]
[1779089679478,35.6,76993.07,0.3,-0.75234,0.00022,12.85259]
[1779089684513,35.6,76990.14,0.3,-0.75299,0.00022,12.83392]
[1779089689548,35.6,76983.97,0.3,-0.75435,0.00022,12.79515]
[1779089694583,35.6,76984.33,0.3,-0.75427,0.00022,12.79734]
[1779089699619,35.6,76983.13,0.3,-0.75454,0.00022,12.78964]
[1779089704653,35.6,76982.84,0.3,-0.75461,0.00022,12.78776]
[1779089708682,35.6,76977.95,0.3,-0.75567,0.00022,12.75717]
[1779089710697,35.6,76970.81,0.3,-0.75721,0.00022,12.71249]
[1779089713104,35.6,76983.61,0.3,-0.75443,0.00022,12.79289]
[1779089713719,35.6,76983.61,0.3,-0.75442,0.00022,12.79296]
[1779089718752,35.6,76980.26,0.3,-0.75515,0.00022,12.77211]
[1779089722781,35.6,76987.31,0.3,-0.75361,0.00022,12.81639]
[1779089727815,35.6,76983.05,0.3,-0.75453,0.00022,12.78988]
[1779089732851,35.6,76981.91,0.3,-0.75485,0.00022,12.77647]
[1779089737886,35.6,76983.25,0.3,-0.75454,0.00022,12.78516]
[1779089743930,35.61,76984.06,0.3,-0.75435,0.00022,12.79061]
[1779089744943,35.61,76974.15,0.3,-0.7565,0.00022,12.72864]
[1779089745943,35.61,76964.05,0.3,-0.75868,0.00022,12.66518]
[1779089750982,35.61,76971.07,0.3,-0.75714,0.00022,12.71003]
[1779089756017,35.61,76967.64,0.3,-0.75787,0.00022,12.68885]
[1779089761051,35.62,76967.77,0.3,-0.75782,0.00022,12.69011]
[1779089766086,35.62,76964.33,0.3,-0.75855,0.00022,12.66898]
[1779089771121,35.62,76963.84,0.3,-0.75864,0.00022,12.66626]
[1779089776156,35.62,76963.58,0.3,-0.75868,0.00022,12.66514]
[1779089781192,35.63,76966.58,0.3,-0.75801,0.00022,12.68454]
[1779089786227,35.63,76965.12,0.3,-0.75831,0.00022,12.67584]
[1779089791268,35.63,76968.29,0.3,-0.75769,0.00022,12.68957]
[1779089793666,35.63,76979.35,0.3,-0.75529,0.00022,12.75919]
[1779089796298,35.63,76979.54,0.3,-0.75525,0.00022,12.76038]
[1779089801333,35.63,76987.24,0.3,-0.75357,0.00022,12.80856]
[1779089806368,35.63,76987.58,0.3,-0.7535,0.00022,12.81074]
[1779089809389,35.63,76974.3,0.3,-0.75638,0.00022,12.72771]
[1779089814424,35.64,76973.33,0.3,-0.75658,0.00022,12.72185]
[1779089819460,35.64,76974.65,0.3,-0.75629,0.00022,12.73047]
[1779089824495,35.64,76975.88,0.3,-0.75601,0.00022,12.73848]
[1779089829530,35.64,76975.35,0.3,-0.75611,0.00022,12.73541]
[1779089830537,35.64,76969.95,0.3,-0.75728,0.00022,12.70169]
[1779089833946,35.64,76955.57,0.3,-0.76036,0.00021,12.61132]
[1779089837587,35.64,76947.03,0.3,-0.76218,0.00021,12.55734]
[1779089841615,35.64,76952.86,0.3,-0.76095,0.00021,12.59408]
[1779089845644,35.64,76959.88,0.3,-0.75945,0.00022,12.6382]
[1779089850679,35.64,76965.55,0.3,-0.75825,0.00022,12.67337]
[1779089855713,35.63,76968.31,0.3,-0.75776,0.00022,12.68348]
[1779089860748,35.63,76970.41,0.3,-0.75733,0.00022,12.69594]
[1779089865783,35.63,76972.16,0.3,-0.75696,0.00022,12.70674]
[1779089870819,35.63,76975.39,0.3,-0.75627,0.00022,12.72682]
[1779089872834,35.63,76982.79,0.3,-0.75466,0.00022,12.77299]
[1779089877869,35.62,76976.19,0.3,-0.75611,0.00022,12.7312]
[1779089882904,35.62,76973.54,0.3,-0.7567,0.00022,12.71437]
[1779089887939,35.62,76972.38,0.3,-0.75695,0.00022,12.70688]
[1779089892973,35.62,76967.51,0.3,-0.75801,0.00022,12.67604]
[1779089898009,35.62,76972.9,0.3,-0.75686,0.00022,12.70966]
[1779089902041,35.62,76963.86,0.3,-0.75882,0.00022,12.65253]
[1779089907075,35.62,76963.31,0.3,-0.75894,0.00022,12.64898]
[1779089912110,35.62,76964.68,0.3,-0.75873,0.00022,12.65099]
[1779089917146,35.62,76962.64,0.3,-0.75917,0.00022,12.63799]
[1779089922185,35.61,76965.44,0.3,-0.75857,0.00022,12.65555]
[1779089927219,35.61,76962.3,0.3,-0.75925,0.00022,12.63551]
[1779089932255,35.61,76961.42,0.3,-0.75945,0.00022,12.62988]
[1779089937289,35.61,76963.63,0.3,-0.75897,0.00022,12.64377]
[1779089942326,35.61,76956.98,0.3,-0.76041,0.00021,12.60165]
[1779089944342,35.61,76951.12,0.3,-0.76166,0.00021,12.56451]
[1779089946354,35.61,76948.48,0.3,-0.76223,0.00021,12.54769]
[1779089950386,35.61,76958.28,0.3,-0.76013,0.00022,12.60964]
[1779089952397,35.61,76958.8,0.3,-0.76003,0.00022,12.61277]
[1779089960455,35.6,76959.71,0.3,-0.75987,0.00022,12.61757]
[1779089965488,35.6,76959.39,0.3,-0.75995,0.00022,12.61505]
[1779089970527,35.6,76960.47,0.3,-0.75974,0.00022,12.62137]
[1779089975560,35.6,76957.94,0.3,-0.76037,0.00022,12.59841]
[1779089977571,35.6,76952.73,0.3,-0.7615,0.00021,12.56521]
[1779089982608,35.59,76952.75,0.3,-0.7615,0.00021,12.56504]
[1779089988660,35.59,76951.61,0.3,-0.76176,0.00021,12.55753]
[1779089991679,35.59,76957.86,0.3,-0.76042,0.00022,12.59704]
[1779089996713,35.59,76957.07,0.3,-0.7606,0.00022,12.59174]
[1779090000742,35.59,76951.51,0.3,-0.7618,0.00021,12.55629]
[1779090005777,35.59,76953.15,0.3,-0.76145,0.00021,12.56661]
[1779090010810,35.59,76958.64,0.3,-0.76028,0.00022,12.60125]
[1779090015846,35.59,76959.35,0.3,-0.76014,0.00022,12.6054]
[1779090020881,35.58,76959.66,0.3,-0.76008,0.00022,12.60701]
[1779090025916,35.58,76960.39,0.3,-0.75995,0.00022,12.61103]
[1779090028937,35.58,76966.65,0.3,-0.75861,0.00022,12.65032]
[1779090029944,35.58,76972.99,0.3,-0.75724,0.00022,12.69013]
[1779090033972,35.58,76967.85,0.3,-0.75845,0.00022,12.65059]
[1779090039007,35.57,76966.54,0.3,-0.75875,0.00022,12.64203]
[1779090044047,35.57,76969.12,0.3,-0.75819,0.00022,12.65821]
[1779090049081,35.57,76968.23,0.3,-0.75839,0.00022,12.65249]
[1779090054117,35.57,76967.13,0.3,-0.75863,0.00022,12.64549]
[1779090059152,35.57,76965.17,0.3,-0.75906,0.00022,12.63298]
[1779090064187,35.57,76965.76,0.3,-0.75895,0.00022,12.63616]
[1779090067208,35.57,76955.47,0.3,-0.76117,0.00021,12.57069]
[1779090068216,35.57,76946.12,0.3,-0.76318,0.00021,12.51107]
[1779090069222,35.57,76933.7,0.3,-0.76583,0.00021,12.43161]
[1779090074261,35.57,76934.91,0.3,-0.76558,0.00021,12.43926]
[1779090079295,35.57,76931.56,0.3,-0.7663,0.00021,12.41765]
[1779090084330,35.56,76929.91,0.3,-0.76665,0.00021,12.40693]
[1779090089366,35.56,76928.49,0.3,-0.76696,0.00021,12.39763]
[1779090094400,35.56,76927.03,0.3,-0.76735,0.00021,12.38151]
[1779090095407,35.56,76918.94,0.3,-0.76906,0.00021,12.32939]
[1779090096416,35.56,76907.97,0.3,-0.77137,0.00021,12.25851]
[1779090101449,35.57,76906.25,0.3,-0.77171,0.00021,12.24794]
[1779090102457,35.57,76912.27,0.3,-0.77044,0.00021,12.28707]
[1779090104471,35.57,76915.28,0.3,-0.7698,0.00021,12.30667]
[1779090106486,35.57,76921.36,0.3,-0.76852,0.00021,12.34603]
[1779090108498,35.57,76927.29,0.3,-0.76726,0.00021,12.38423]
[1779090113533,35.57,76926.1,0.3,-0.76752,0.00021,12.37644]
[1779090118568,35.57,76926.76,0.3,-0.76738,0.00021,12.38057]
[1779090122595,35.57,76920.86,0.3,-0.76863,0.00021,12.3425]
[1779090127631,35.57,76918.18,0.3,-0.76919,0.00021,12.3254]
[1779090132670,35.57,76916.71,0.3,-0.7695,0.00021,12.31614]
[1779090137700,35.57,76913.7,0.3,-0.77012,0.00021,12.29702]
[1779090142737,35.57,76911.33,0.3,-0.77061,0.00021,12.28197]
[1779090147770,35.57,76909.36,0.3,-0.77101,0.00021,12.26944]
[1779090151799,35.57,76903.58,0.3,-0.7723,0.00021,12.22546]
[1779090156834,35.57,76900.29,0.3,-0.77299,0.00021,12.20414]
[1779090157842,35.57,76892.8,0.3,-0.77455,0.00021,12.15544]
[1779090158849,35.58,76886.28,0.3,-0.77591,0.00021,12.11298]
[1779090161873,35.58,76879.22,0.3,-0.77736,0.00021,12.06698]
[1779090166906,35.58,76878.92,0.3,-0.77743,0.00021,12.06481]
[1779090167914,35.57,76886.51,0.3,-0.77586,0.00021,12.11439]
[1779090173957,35.57,76890.23,0.3,-0.77511,0.00021,12.13803]
[1779090178995,35.57,76895.01,0.3,-0.77413,0.00021,12.16858]
[1779090184030,35.56,76903.24,0.3,-0.77244,0.00021,12.22142]
[1779090189065,35.56,76901.62,0.3,-0.7728,0.00021,12.21024]
[1779090190073,35.56,76887.08,0.3,-0.77583,0.00021,12.11547]
[1779090193093,35.56,76898.49,0.3,-0.77345,0.00021,12.18978]
[1779090198128,35.56,76899.24,0.3,-0.77332,0.00021,12.19413]
[1779090203163,35.55,76896.41,0.3,-0.77393,0.00021,12.17495]
[1779090208198,35.55,76893.82,0.3,-0.77448,0.00021,12.15769]
[1779090213233,35.55,76895.29,0.3,-0.77428,0.00021,12.15999]
[1779090218268,35.55,76898.24,0.3,-0.77368,0.00021,12.17877]
[1779090223307,35.54,76902.92,0.3,-0.77271,0.00021,12.20874]
[1779090230353,35.54,76904.84,0.3,-0.77234,0.00021,12.22052]
[1779090235388,35.54,76903.85,0.3,-0.77255,0.00021,12.21388]
[1779090240423,35.54,76906.42,0.3,-0.77202,0.00021,12.23037]
[1779090245458,35.54,76906.78,0.3,-0.77195,0.00021,12.23245]
[1779090250493,35.54,76889.15,0.3,-0.77564,0.00021,12.1174]
[1779090251500,35.54,76882.08,0.3,-0.77711,0.00021,12.07123]
[1779090256535,35.54,76879.99,0.3,-0.77755,0.00021,12.05728]
[1779090261570,35.54,76877.99,0.3,-0.77797,0.00021,12.04399]
[1779090266605,35.53,76880.88,0.3,-0.77737,0.00021,12.06283]
[1779090267613,35.53,76887.16,0.3,-0.77607,0.00021,12.10394]
[1779090272647,35.53,76893.58,0.3,-0.77482,0.00021,12.13913]
[1779090274661,35.53,76899.31,0.3,-0.77362,0.00021,12.17637]
[1779090279699,35.53,76898.25,0.3,-0.77386,0.00021,12.16899]
[1779090284734,35.53,76901.28,0.3,-0.77324,0.00021,12.18826]
[1779090288761,35.53,76906.31,0.3,-0.7722,0.00021,12.22051]
[1779090293796,35.52,76911.09,0.3,-0.77121,0.00021,12.25118]
[1779090298830,35.52,76914.5,0.3,-0.7705,0.00021,12.27293]
[1779090303869,35.52,76913.67,0.3,-0.77069,0.00021,12.26714]
[1779090305883,35.52,76921.67,0.3,-0.76901,0.00021,12.31862]
[1779090307319,35.52,76931.83,0.3,-0.76686,0.00021,12.38395]
[1779090309915,35.51,76939.14,0.3,-0.76532,0.00021,12.43043]
[1779090314947,35.51,76937.48,0.3,-0.76571,0.00021,12.41881]
[1779090319981,35.5,76934.95,0.3,-0.76628,0.00021,12.40161]
[1779090324013,35.5,76940.98,0.3,-0.76502,0.00021,12.43963]
[1779090329045,35.49,76947.33,0.3,-0.7637,0.00021,12.47914]
[1779090332066,35.49,76954.16,0.3,-0.76233,0.00022,12.51576]
[1779090335087,35.49,76948.59,0.3,-0.76353,0.00021,12.47987]
[1779090340127,35.49,76952.12,0.3,-0.7628,0.00022,12.50164]
[1779090341131,35.49,76957.4,0.3,-0.76167,0.00022,12.53528]
[1779090347602,35.48,76963.13,0.3,-0.76045,0.00022,12.57125]
[1779090353214,35.48,76965.06,0.3,-0.76005,0.00022,12.58291]
[1779090356235,35.48,76972.14,0.3,-0.75853,0.00022,12.62745]
[1779090357675,35.48,76978.69,0.3,-0.75711,0.00022,12.66868]
[1779090363284,35.47,76978.54,0.3,-0.75718,0.00022,12.66659]
[1779090368319,35.46,76978.54,0.3,-0.75721,0.00022,12.66572]
[1779090373355,35.46,76984.08,0.3,-0.75602,0.00022,12.70017]
[1779090378391,35.46,76983.94,0.3,-0.75608,0.00022,12.69869]
[1779090382419,35.46,76976.99,0.3,-0.7576,0.00022,12.65449]
[1779090383426,35.46,76971.28,0.3,-0.75885,0.00022,12.61832]
[1779090385441,35.46,76963.68,0.3,-0.76049,0.00022,12.5701]
[1779090390476,35.45,76960.58,0.3,-0.76118,0.00022,12.5498]
[1779090394504,35.45,76955.67,0.3,-0.76234,0.00022,12.51135]
[1779090399539,35.45,76956.51,0.3,-0.76217,0.00022,12.51622]
[1779090408601,35.44,76959.61,0.3,-0.76152,0.00022,12.53542]
[1779090413639,35.44,76959.74,0.3,-0.7615,0.00022,12.53619]
[1779090418674,35.44,76959.98,0.3,-0.76145,0.00022,12.53764]
[1779090420689,35.44,76950.24,0.3,-0.76355,0.00022,12.47533]
[1779090422702,35.44,76959.25,0.3,-0.76161,0.00022,12.53297]
[1779090423709,35.44,76968.1,0.3,-0.7597,0.00022,12.58925]
[1779090428745,35.44,76970.01,0.3,-0.75929,0.00022,12.60101]
[1779090430761,35.44,76975.73,0.3,-0.75806,0.00022,12.63708]
[1779090433779,35.44,76982.19,0.3,-0.75666,0.00022,12.67753]
[1779090434786,35.44,76975.89,0.3,-0.75804,0.00022,12.63759]
[1779090439821,35.43,76976.35,0.3,-0.75796,0.00022,12.63995]
[1779090444856,35.43,76980.47,0.3,-0.75708,0.00022,12.66535]
[1779090449891,35.43,76980.63,0.3,-0.75706,0.00022,12.66601]
[1779090454935,35.43,76979.76,0.3,-0.75733,0.00022,12.65387]
[1779090459971,35.43,76979.95,0.3,-0.7573,0.00022,12.65487]
[1779090465020,35.42,76979.94,0.3,-0.75732,0.00022,12.65414]
[1779090470047,35.42,76977.2,0.3,-0.75793,0.00022,12.63656]
[1779090471054,35.42,76969.63,0.3,-0.75959,0.00022,12.58812]
[1779090474075,35.42,76964.16,0.3,-0.76079,0.00022,12.55302]
[1779090476089,35.42,76969.63,0.3,-0.75961,0.00022,12.58763]
[1779090481125,35.41,76969.5,0.3,-0.75966,0.00022,12.58617]
[1779090486160,35.41,76968.35,0.3,-0.75993,0.00022,12.57823]
[1779090488595,35.41,76975.33,0.3,-0.75842,0.00022,12.6224]
[1779090494215,35.41,76973.15,0.3,-0.75891,0.00022,12.60801]
[1779090500258,35.4,76974.32,0.3,-0.75868,0.00022,12.61489]
[1779090501264,35.4,76967.93,0.3,-0.76007,0.00022,12.57422]
[1779090506299,35.4,76968.45,0.3,-0.75996,0.00022,12.57735]
[1779090511334,35.4,76972.75,0.3,-0.75911,0.00022,12.59792]
[1779090512343,35.4,76981.12,0.3,-0.75729,0.00022,12.65088]
[1779090517377,35.4,76982.94,0.3,-0.75692,0.00022,12.6618]
[1779090522412,35.39,76994.27,0.3,-0.75445,0.00022,12.73285]
[1779090527448,35.4,76994.48,0.3,-0.7544,0.00022,12.7343]
[1779090528878,35.4,77002.65,0.3,-0.7526,0.00022,12.78556]
[1779090533488,35.39,77002.96,0.3,-0.75253,0.00022,12.78732]
[1779090537516,35.39,76997.72,0.3,-0.75369,0.00022,12.75438]
[1779090538947,35.39,76990.5,0.3,-0.75528,0.00022,12.70898]
[1779090540539,35.39,76986.47,0.3,-0.75616,0.00022,12.6835]
[1779090545571,35.39,76987.78,0.3,-0.75588,0.00022,12.69169]
[1779090550607,35.39,76986.93,0.3,-0.75607,0.00022,12.68621]
[1779090554636,35.39,76979.46,0.3,-0.7577,0.00022,12.63899]
[1779090559671,35.39,76975.19,0.3,-0.75862,0.00022,12.61221]
[1779090562692,35.39,76983.17,0.3,-0.75688,0.00022,12.66275]
[1779090567728,35.39,76984.33,0.3,-0.75664,0.00022,12.66965]
[1779090572763,35.39,76984.6,0.3,-0.75666,0.00022,12.66478]
[1779090577799,35.39,76983.64,0.3,-0.75689,0.00022,12.65829]
[1779090579812,35.39,76977.95,0.3,-0.75814,0.00022,12.62214]
[1779090584852,35.39,76972.91,0.3,-0.75924,0.00022,12.58996]
[1779090589887,35.39,76974.22,0.3,-0.75896,0.00022,12.59814]
[1779090594922,35.39,76975.56,0.3,-0.75868,0.00022,12.60644]
[1779090599957,35.38,76972.11,0.3,-0.75943,0.00022,12.58432]
[1779090602979,35.38,76979.48,0.3,-0.75783,0.00022,12.63105]
[1779090605999,35.38,76972.81,0.3,-0.75929,0.00022,12.58854]
[1779090607006,35.38,76964.04,0.3,-0.7612,0.00022,12.53263]
[1779090608016,35.38,76959.68,0.3,-0.76214,0.00022,12.5048]
[1779090610028,35.38,76965.06,0.3,-0.76097,0.00022,12.53939]
[1779090612048,35.38,76971.29,0.3,-0.75961,0.00022,12.57911]
[1779090618086,35.38,76972.53,0.3,-0.75935,0.00022,12.58694]
[1779090623120,35.38,76973.2,0.3,-0.7592,0.00022,12.59111]
[1779090628155,35.38,76965.17,0.3,-0.76095,0.00022,12.53984]
[1779090629161,35.38,76963.17,0.3,-0.76138,0.00022,12.52709]
[1779090634199,35.38,76966.6,0.3,-0.76071,0.00022,12.54258]
[1779090639234,35.38,76966.34,0.3,-0.76076,0.00022,12.54113]
[1779090644271,35.39,76970.44,0.3,-0.75987,0.00022,12.56738]
[1779090649728,35.39,76968.68,0.3,-0.76025,0.00022,12.55625]
[1779090651316,35.39,76961.24,0.3,-0.76186,0.00022,12.50887]
[1779090656355,35.39,76957.93,0.3,-0.76256,0.00022,12.48818]
[1779090658368,35.39,76966.95,0.3,-0.7606,0.00022,12.54594]
[1779090663403,35.39,76967.24,0.3,-0.76053,0.00022,12.54793]
[1779090668441,35.39,76966.88,0.3,-0.7606,0.00022,12.54575]
[1779090673476,35.39,76965.36,0.3,-0.76093,0.00022,12.53615]
[1779090678512,35.39,76969.29,0.3,-0.76008,0.00022,12.56113]
[1779090683546,35.39,76973.37,0.3,-0.7592,0.00022,12.58697]
[1779090688581,35.39,76971.61,0.3,-0.75959,0.00022,12.57561]
[1779090692609,35.39,76978.14,0.3,-0.75824,0.00022,12.61055]
[1779090693617,35.39,76984.04,0.3,-0.75695,0.00022,12.64793]
[1779090698651,35.39,76983.5,0.3,-0.75707,0.00022,12.64454]
[1779090703687,35.39,76981.82,0.3,-0.75743,0.00022,12.63404]
[1779090708723,35.39,76981.31,0.3,-0.75754,0.00022,12.63073]
[1779090713756,35.39,76978.67,0.3,-0.75813,0.00022,12.61381]
[1779090718791,35.39,76976.41,0.3,-0.75863,0.00022,12.59916]
[1779090723830,35.39,76976.53,0.3,-0.75862,0.00022,12.59963]
[1779090726847,35.38,76982.12,0.3,-0.7574,0.00022,12.63484]
[1779090731883,35.38,76982.16,0.3,-0.75741,0.00022,12.6346]
[1779090736917,35.38,76983.5,0.3,-0.75714,0.00022,12.6426]
[1779090741952,35.38,76983.49,0.3,-0.75715,0.00022,12.64213]
[1779090746987,35.38,76984.56,0.3,-0.75692,0.00022,12.64883]
[1779090750010,35.38,76989.61,0.3,-0.75582,0.00022,12.68061]
[1779090755043,35.38,76990.94,0.3,-0.7556,0.00022,12.68247]
[1779090760079,35.38,76990.74,0.3,-0.75565,0.00022,12.68119]
[1779090763099,35.38,76984.88,0.3,-0.75693,0.00022,12.64417]
[1779090768134,35.38,76986.75,0.3,-0.75652,0.00022,12.65621]
[1779090773170,35.38,76987.18,0.3,-0.75642,0.00022,12.65888]
[1779090778205,35.38,76986.92,0.3,-0.75648,0.00022,12.65729]
[1779090783239,35.38,76986.95,0.3,-0.75647,0.00022,12.65753]
[1779090788274,35.38,76988.81,0.3,-0.75606,0.00022,12.6693]
[1779090793309,35.38,76989.16,0.3,-0.75599,0.00022,12.67144]
[1779090798351,35.38,76993.95,0.3,-0.75494,0.00022,12.7015]
[1779090803384,35.38,76992.61,0.3,-0.75523,0.00022,12.69303]
[1779090808418,35.38,76990.05,0.3,-0.75579,0.00022,12.67697]
[1779090813453,35.38,76985.42,0.3,-0.75688,0.00022,12.64144]
[1779090819495,35.38,76985.5,0.3,-0.75685,0.00022,12.64229]
[1779090824532,35.38,76985.66,0.3,-0.7568,0.00022,12.64357]
[1779090829566,35.38,76986.79,0.3,-0.75655,0.00022,12.65089]
[1779090836614,35.38,76988.36,0.3,-0.7562,0.00022,12.66107]
[1779090842656,35.38,76991.92,0.3,-0.75541,0.00022,12.68353]
[1779090851134,35.38,76988.9,0.3,-0.75608,0.00022,12.66449]
[1779090856755,35.38,76989.82,0.3,-0.75588,0.00022,12.67028]
[1779090862801,35.38,76994.33,0.3,-0.75489,0.00022,12.69855]
[1779090869849,35.38,76994.62,0.3,-0.75483,0.00022,12.70017]
[1779090874884,35.38,76993.18,0.3,-0.75523,0.00022,12.68444]
[1779090881346,35.38,76997.74,0.3,-0.75424,0.00022,12.71291]
[1779090886968,35.38,76999.39,0.3,-0.75388,0.00022,12.72301]
[1779090892003,35.38,77000.13,0.3,-0.75373,0.00022,12.7274]
[1779090897038,35.38,76996.16,0.3,-0.75461,0.00022,12.70227]
[1779090898046,35.38,76992.12,0.3,-0.7555,0.00022,12.67682]
[1779090905094,35.38,76990.52,0.3,-0.75584,0.00022,12.6669]
[1779090910129,35.38,76986.95,0.3,-0.75662,0.00022,12.64457]
[1779090914157,35.38,76980.03,0.3,-0.75813,0.00022,12.60096]
[1779090919196,35.38,76976.85,0.3,-0.75881,0.00022,12.58108]
[1779090924229,35.38,76981.9,0.3,-0.75769,0.00022,12.61362]
[1779090929264,35.39,76983.76,0.3,-0.75727,0.00022,12.62577]
[1779090934299,35.39,76984.33,0.3,-0.75721,0.00022,12.62318]
[1779090941348,35.39,76984.76,0.3,-0.7571,0.00022,12.62641]
[1779090945378,35.39,76991.53,0.3,-0.7556,0.00022,12.66939]
[1779090948398,35.39,76996.3,0.3,-0.75455,0.00022,12.6996]
[1779090953433,35.39,76993.07,0.3,-0.75526,0.00022,12.67927]
[1779090955447,35.39,76986.18,0.3,-0.75677,0.00022,12.63584]
[1779090960485,35.4,76984.54,0.3,-0.75712,0.00022,12.62581]
[1779090964509,35.4,76977.92,0.3,-0.75855,0.00022,12.58416]
[1779090965517,35.4,76976.32,0.3,-0.7589,0.00022,12.57412]
[1779090970556,35.4,76977.42,0.3,-0.75865,0.00022,12.5815]
[1779090975587,35.4,76978.31,0.3,-0.75846,0.00022,12.58694]
[1779090980622,35.4,76979.32,0.3,-0.75825,0.00022,12.59312]
[1779090985662,35.4,76981.31,0.3,-0.75782,0.00022,12.60548]
[1779090989699,35.4,77003.02,0.3,-0.75304,0.00022,12.74244]
[1779090990695,35.4,77022.06,0.3,-0.74882,0.00022,12.86117]
[1779090992128,35.4,77024.47,0.3,-0.74835,0.00022,12.86965]
[1779090995750,35.4,76992.42,0.3,-0.75546,0.00022,12.6693]
[1779090997752,35.4,76992.05,0.3,-0.75554,0.00022,12.66686]
[1779091002788,35.4,76994.64,0.3,-0.75496,0.00022,12.68343]
[1779091007821,35.4,76994.4,0.3,-0.75501,0.00022,12.682]
[1779091012856,35.4,76993.69,0.3,-0.75516,0.00022,12.67762]
[1779091015877,35.4,77000.96,0.3,-0.75356,0.00022,12.7233]
[1779091020912,35.4,77004.08,0.3,-0.75288,0.00022,12.74275]
[1779091023933,35.4,77010.06,0.3,-0.75156,0.00022,12.78008]
[1779091028970,35.4,77014.62,0.3,-0.75055,0.00022,12.80833]
[1779091034004,35.4,77018.79,0.3,-0.74963,0.00022,12.8342]
[1779091039040,35.39,77020.67,0.3,-0.74921,0.00022,12.84571]
[1779091044075,35.4,77022.88,0.3,-0.74872,0.00022,12.85956]
[1779091049110,35.4,77022.75,0.3,-0.74873,0.00022,12.8591]
[1779091054145,35.4,77018.8,0.3,-0.74968,0.00022,12.82824]
[1779091058178,35.4,77013.65,0.3,-0.75082,0.00022,12.79638]
[1779091063214,35.4,77010.99,0.3,-0.7514,0.00022,12.78009]
[1779091068248,35.4,77010.0,0.3,-0.75161,0.00022,12.77419]
[1779091072710,35.41,77004.13,0.3,-0.75289,0.00022,12.73784]
[1779091074293,35.41,76998.34,0.3,-0.75417,0.00022,12.70176]
[1779091079327,35.41,76994.44,0.3,-0.755,0.00022,12.67803]
[1779091084372,35.42,76997.31,0.3,-0.75434,0.00022,12.69678]
[1779091089407,35.42,76998.42,0.3,-0.75408,0.00022,12.70422]
[1779091094442,35.42,76996.51,0.3,-0.75448,0.00022,12.69275]
[1779091100484,35.43,76994.63,0.3,-0.75487,0.00022,12.68168]
[1779091105520,35.43,76998.48,0.3,-0.754,0.00022,12.70633]
[1779091110555,35.43,76997.71,0.3,-0.75416,0.00022,12.70188]
[1779091114583,35.43,77010.02,0.3,-0.7515,0.00022,12.77278]
[1779091116597,35.43,77013.82,0.3,-0.75065,0.00022,12.79664]
[1779091121633,35.43,77011.82,0.3,-0.75109,0.00022,12.78424]
[1779091126667,35.43,77011.89,0.3,-0.75108,0.00022,12.78464]
[1779091131702,35.43,77014.03,0.3,-0.7506,0.00022,12.79793]
[1779091136738,35.43,77016.11,0.3,-0.75014,0.00022,12.81082]
[1779091141780,35.43,77017.65,0.3,-0.7498,0.00022,12.82032]
[1779091142782,35.43,77012.17,0.3,-0.75102,0.00022,12.78621]
[1779091145802,35.43,77007.94,0.3,-0.75195,0.00022,12.75994]
[1779091150840,35.43,77012.01,0.3,-0.75104,0.00022,12.78559]
[1779091155873,35.44,77014.45,0.3,-0.7505,0.00022,12.80089]
[1779091160909,35.44,77015.92,0.3,-0.75017,0.00022,12.81014]
[1779091165944,35.44,77016.93,0.3,-0.74994,0.00022,12.81651]
[1779091171988,35.44,77017.93,0.3,-0.74979,0.00022,12.81624]
[1779091177023,35.44,77017.52,0.3,-0.74988,0.00022,12.81373]
[1779091182061,35.44,77021.13,0.3,-0.74908,0.00022,12.8361]
[1779091187095,35.44,77019.99,0.3,-0.74934,0.00022,12.8289]
[1779091192130,35.44,77020.62,0.3,-0.7492,0.00022,12.83272]
[1779091198174,35.44,77020.51,0.3,-0.74921,0.00022,12.83232]
[1779091200689,35.44,77020.68,0.3,-0.74917,0.00022,12.83345]
[1779091202938,35.44,77028.07,0.3,-0.74752,0.00022,12.87934]
[1779091200104,35.44,77028.07,0.3,-0.74752,0.00022,12.87934]
[1779091212159,35.44,77028.07,0.3,-0.74752,0.00022,12.87934]
[1779091212274,35.44,77052.8,0.3,-0.74196,0.00023,13.03102]
[1779091213291,35.44,77044.31,0.3,-0.74387,0.00023,12.97919]
[1779091216325,35.44,77036.63,0.3,-0.7456,0.00022,12.93208]
[1779091221350,35.44,77036.33,0.3,-0.74567,0.00022,12.93024]
[1779091226393,35.44,77034.32,0.3,-0.74612,0.00022,12.91787]
[1779091230419,35.44,77043.28,0.3,-0.74411,0.00023,12.97288]
[1779091235456,35.44,77039.76,0.3,-0.74497,0.00022,12.9448]
[1779091240494,35.44,77036.7,0.3,-0.74566,0.00022,12.92601]
[1779091245529,35.44,77033.64,0.3,-0.74635,0.00022,12.90715]
[1779091247544,35.44,77027.38,0.3,-0.74775,0.00022,12.86847]
[1779091250565,35.44,77022.96,0.3,-0.74875,0.00022,12.84086]
[1779091255598,35.43,77022.63,0.3,-0.74883,0.00022,12.83847]
[1779091260635,35.43,77023.22,0.3,-0.74872,0.00022,12.84176]
[1779091265669,35.43,77020.56,0.3,-0.74932,0.00022,12.82494]
[1779091270709,35.43,77022.88,0.3,-0.74882,0.00022,12.83894]
[1779091275740,35.43,77022.49,0.3,-0.74892,0.00022,12.83612]
[1779091279768,35.42,77029.75,0.3,-0.7473,0.00022,12.88087]
[1779091282789,35.42,77023.9,0.3,-0.74861,0.00022,12.84463]
[1779091287825,35.42,77024.1,0.3,-0.74857,0.00022,12.84588]
[1779091292864,35.42,77022.65,0.3,-0.74897,0.00022,12.83039]
[1779091297894,35.42,77023.11,0.3,-0.74886,0.00022,12.83328]
[1779091302928,35.42,77022.33,0.3,-0.74904,0.00022,12.82848]
[1779091307964,35.43,77021.7,0.3,-0.74918,0.00022,12.82461]
[1779091312999,35.42,77020.25,0.3,-0.7495,0.00022,12.81556]
[1779091318034,35.42,77018.63,0.3,-0.74988,0.00022,12.80513]
[1779091320048,35.42,77013.47,0.3,-0.75103,0.00022,12.77294]
[1779091324527,35.42,77006.12,0.3,-0.75266,0.00022,12.72696]
[1779091326090,35.42,77001.18,0.3,-0.75375,0.00022,12.6961]
[1779091331125,35.42,77000.24,0.3,-0.75394,0.00022,12.69055]
[1779091336160,35.43,76999.8,0.3,-0.75403,0.00022,12.6882]
[1779091338199,35.43,77007.5,0.3,-0.75232,0.00022,12.73653]
[1779091343221,35.43,77011.87,0.3,-0.75135,0.00022,12.76389]
[1779091348255,35.43,77014.58,0.3,-0.75074,0.00022,12.78096]
[1779091350269,35.43,77014.68,0.3,-0.75071,0.00022,12.78166]
[1779091353290,35.43,77015.34,0.3,-0.75064,0.00022,12.77924]
[1779091354738,35.43,77023.35,0.3,-0.74886,0.00022,12.82901]
[1779091356310,35.43,77025.72,0.3,-0.74833,0.00022,12.84379]
[1779091361346,35.43,77023.31,0.3,-0.74886,0.00022,12.82898]
[1779091363360,35.43,77010.97,0.3,-0.75161,0.00022,12.75223]
[1779091364813,35.43,76999.25,0.3,-0.7542,0.00022,12.67878]
[1779091366382,35.43,76994.73,0.3,-0.7552,0.00022,12.6504]
[1779091369403,35.43,77002.26,0.3,-0.75353,0.00022,12.69785]
[1779091370410,35.43,77007.76,0.3,-0.75231,0.00022,12.73229]
[1779091372423,35.43,77010.38,0.3,-0.75173,0.00022,12.74872]
[1779091377459,35.43,77012.0,0.3,-0.75137,0.00022,12.75877]
[1779091381486,35.43,77010.98,0.3,-0.7516,0.00022,12.75228]
[1779091382493,35.43,77010.65,0.3,-0.75168,0.00022,12.75025]
[1779091386521,35.43,77015.69,0.3,-0.75055,0.00022,12.78195]
[1779091391556,35.42,77015.61,0.3,-0.75061,0.00022,12.78016]
[1779091397600,35.41,77017.11,0.3,-0.75039,0.00022,12.78653]
[1779091402633,35.4,77016.85,0.3,-0.75052,0.00022,12.78291]
[1779091407668,35.38,77017.36,0.3,-0.7505,0.00022,12.78353]
[1779091411696,35.37,77019.34,0.3,-0.7502,0.00022,12.78741]
[1779091412703,35.37,77022.08,0.3,-0.74959,0.00022,12.80445]
[1779091413710,35.37,77027.28,0.3,-0.74843,0.00022,12.83672]
[1779091415164,35.37,77030.91,0.3,-0.74762,0.00022,12.85906]
[1779091420761,35.37,77033.32,0.3,-0.7471,0.00022,12.87355]
[1779091425801,35.36,77030.69,0.3,-0.7477,0.00022,12.85691]
[1779091430836,35.36,77023.4,0.3,-0.74935,0.00022,12.81139]
[1779091435872,35.36,77019.88,0.3,-0.75014,0.00022,12.78928]
[1779091440906,35.36,77015.79,0.3,-0.75106,0.00022,12.76357]
[1779091442920,35.36,77017.39,0.3,-0.7507,0.00022,12.77347]
[1779091446948,35.36,77017.5,0.3,-0.75069,0.00022,12.77397]
[1779091449970,35.36,77023.17,0.3,-0.74943,0.00022,12.80908]
[1779091455005,35.35,77026.22,0.3,-0.74876,0.00022,12.8276]
[1779091461053,35.35,77026.01,0.3,-0.74883,0.00022,12.82569]
[1779091466085,35.35,77030.12,0.3,-0.74794,0.00022,12.85055]
[1779091469105,35.34,77037.85,0.3,-0.74622,0.00023,12.89787]
[1779091474140,35.33,77045.09,0.3,-0.74473,0.00023,12.93409]
[1779091486247,35.24,77048.34,0.3,-0.74459,0.00023,12.9385]
[1779091490286,35.2,77053.8,0.3,-0.74355,0.00023,12.96689]
[1779091492293,35.21,77064.9,0.3,-0.741,0.00023,13.03541]
[1779091494307,35.21,77076.27,0.3,-0.7384,0.00023,13.10459]
[1779091498334,35.2,77082.4,0.3,-0.73704,0.00023,13.14041]
[1779091502362,35.2,77092.39,0.3,-0.73471,0.00023,13.2013]
[1779091503369,35.2,77104.45,0.3,-0.7319,0.00023,13.27389]
[1779091504376,35.2,77106.15,0.3,-0.73152,0.00023,13.28371]
[1779091509412,35.16,77104.37,0.3,-0.73217,0.00023,13.26718]
[1779091514447,35.12,77107.5,0.3,-0.73167,0.00023,13.28023]
[1779091519484,35.08,77102.67,0.3,-0.73307,0.00023,13.24436]
[1779091520492,35.07,77096.35,0.3,-0.7346,0.00023,13.20489]
[1779091524519,35.06,77091.36,0.3,-0.73578,0.00023,13.17418]
[1779091526534,35.06,77087.17,0.3,-0.73675,0.00023,13.14863]
[1779091531569,35.06,77081.84,0.3,-0.7381,0.00023,13.10868]
[1779091536011,35.03,77079.02,0.3,-0.73892,0.00023,13.08705]
[1779091537611,35.03,77093.28,0.3,-0.73562,0.00023,13.17384]
[1779091538640,35.02,77099.48,0.3,-0.73421,0.00023,13.21063]
[1779091539634,35.02,77094.16,0.3,-0.73549,0.00023,13.17748]
[1779091541649,35.0,77090.28,0.3,-0.73647,0.00023,13.1518]
[1779091546079,34.97,77084.06,0.3,-0.73809,0.00023,13.10924]
[1779091549712,34.95,77078.12,0.3,-0.73961,0.00023,13.06921]
[1779091553740,34.95,77074.07,0.3,-0.74056,0.00023,13.04398]
[1779091558774,34.95,77071.01,0.3,-0.74127,0.00023,13.02481]
[1779091563810,34.94,77076.18,0.3,-0.74009,0.00023,13.05636]
[1779091566220,34.94,77079.26,0.3,-0.73939,0.00023,13.07499]
[1779091572875,34.92,77080.42,0.3,-0.73927,0.00023,13.07845]
[1779091577909,34.9,77072.54,0.3,-0.74119,0.00023,13.02715]
[1779091579924,34.9,77076.18,0.3,-0.74036,0.00023,13.04944]
[1779091581938,34.9,77077.51,0.3,-0.74006,0.00023,13.0574]
[1779091586973,34.87,77079.19,0.3,-0.73988,0.00023,13.06243]
[1779091592017,34.81,77081.48,0.3,-0.73975,0.00023,13.06162]
[1779091595033,34.78,77090.1,0.3,-0.73792,0.00023,13.11005]
[1779091600067,34.77,77088.95,0.3,-0.7383,0.00023,13.1003]
[1779091605102,34.76,77080.11,0.3,-0.74038,0.00023,13.04513]
[1779091606109,34.76,77070.55,0.3,-0.74259,0.00023,12.98584]
[1779091609130,34.76,77063.55,0.3,-0.7442,0.00023,12.94214]
[1779091614165,34.76,77059.68,0.3,-0.74509,0.00023,12.91793]
[1779091619200,34.76,77059.93,0.3,-0.74504,0.00023,12.91942]
[1779091623229,34.76,77070.07,0.3,-0.74271,0.00023,12.98251]
[1779091628265,34.76,77066.18,0.3,-0.74362,0.00023,12.95785]
[1779091631292,34.76,77077.5,0.3,-0.74102,0.00023,13.02799]
[1779091632301,34.76,77101.28,0.3,-0.73549,0.00023,13.17396]
[1779091633306,34.76,77110.86,0.3,-0.73325,0.00023,13.23214]
[1779091635321,34.76,77105.55,0.3,-0.7345,0.00023,13.19985]
[1779091636327,34.76,77098.7,0.3,-0.7361,0.00023,13.15811]
[1779091637336,34.76,77093.05,0.3,-0.73741,0.00023,13.12358]
[1779091638341,34.76,77087.43,0.3,-0.73872,0.00023,13.08907]
[1779091641362,34.76,77081.79,0.3,-0.74003,0.00023,13.05435]
[1779091645390,34.76,77074.71,0.3,-0.74168,0.00023,13.01039]
[1779091646400,34.75,77065.14,0.3,-0.74388,0.00023,12.95082]
[1779091651432,34.75,77067.04,0.3,-0.74355,0.00023,12.95547]
[1779091653446,34.75,77076.11,0.3,-0.74146,0.00023,13.01165]
[1779091657474,34.75,77083.83,0.3,-0.73969,0.00023,13.05889]
[1779091658478,34.75,77093.24,0.3,-0.7375,0.00023,13.11674]
[1779091660495,34.75,77098.93,0.3,-0.73618,0.00023,13.15145]
[1779091665531,34.74,77089.88,0.3,-0.73831,0.00023,13.09563]
[1779091670573,34.74,77088.57,0.3,-0.73863,0.00023,13.08706]
[1779091675602,34.73,77090.76,0.3,-0.73815,0.00023,13.09972]
[1779091679630,34.73,77084.69,0.3,-0.73959,0.00023,13.06179]
[1779091681645,34.73,77080.48,0.3,-0.74057,0.00023,13.03547]
[1779091687079,34.72,77091.48,0.3,-0.73804,0.00023,13.1026]
[1779091688693,34.72,77093.31,0.3,-0.73763,0.00023,13.11365]
[1779091693728,34.72,77092.8,0.3,-0.73777,0.00023,13.10993]
[1779091698763,34.72,77096.49,0.3,-0.73693,0.00023,13.13193]
[1779091703799,34.71,77101.0,0.3,-0.7359,0.00023,13.15891]
[1779091705813,34.71,77107.94,0.3,-0.73428,0.00023,13.2011]
[1779091709843,34.71,77100.14,0.3,-0.73612,0.00023,13.15313]
[1779091711855,34.71,77099.12,0.3,-0.73644,0.00023,13.14032]
[1779091712863,34.71,77092.1,0.3,-0.73808,0.00023,13.09713]
[1779091713870,34.71,77086.74,0.3,-0.73933,0.00023,13.06405]
[1779091715883,34.71,77084.85,0.3,-0.73978,0.00023,13.05229]
[1779091720918,34.7,77082.02,0.3,-0.74046,0.00023,13.03427]
[1779091725953,34.7,77080.82,0.3,-0.74076,0.00023,13.02625]
[1779091731995,34.7,77079.13,0.3,-0.74117,0.00023,13.01511]
[1779091737431,34.69,77081.58,0.3,-0.74063,0.00023,13.02959]
[1779091743074,34.69,77075.22,0.3,-0.74214,0.00023,12.98933]
[1779091748109,34.68,77077.88,0.3,-0.74154,0.00023,13.00524]
[1779091753144,34.68,77076.43,0.3,-0.7419,0.00023,12.99563]
[1779091758179,34.68,77077.63,0.3,-0.74165,0.00023,13.00256]
[1779091763214,34.67,77079.37,0.3,-0.74127,0.00023,13.01266]
[1779091768254,34.66,77077.38,0.3,-0.74177,0.00023,12.99921]
[1779091771270,34.66,77070.6,0.3,-0.74343,0.00023,12.95006]
[1779091772277,34.66,77064.92,0.3,-0.74475,0.00023,12.91443]
[1779091777311,34.64,77060.03,0.3,-0.74599,0.00023,12.88072]
[1779091778320,34.64,77066.92,0.3,-0.7444,0.00023,12.92387]
[1779091783354,34.64,77065.43,0.3,-0.74477,0.00023,12.91398]
[1779091786376,34.64,77059.23,0.3,-0.74621,0.00023,12.87468]
[1779091790403,34.63,77054.65,0.3,-0.74728,0.00023,12.84528]
[1779091795438,34.63,77056.03,0.3,-0.74698,0.00023,12.85351]
[1779091799466,34.63,77063.48,0.3,-0.74528,0.00023,12.90002]
[1779091804502,34.63,77065.35,0.3,-0.74487,0.00023,12.91124]
[1779091809538,34.62,77069.76,0.3,-0.74387,0.00023,12.93835]
[1779091814574,34.62,77073.12,0.3,-0.74312,0.00023,12.95882]
[1779091819610,34.62,77071.14,0.3,-0.74359,0.00023,12.94595]
[1779091824650,34.61,77073.2,0.3,-0.74313,0.00023,12.9584]
[1779091829679,34.61,77074.13,0.3,-0.74293,0.00023,12.96377]
[1779091832699,34.61,77065.36,0.3,-0.74504,0.00023,12.90217]
[1779091835724,34.61,77058.79,0.3,-0.74656,0.00023,12.86079]
[1779091836729,34.61,77049.29,0.3,-0.74874,0.00023,12.80063]
[1779091838133,34.61,77040.09,0.3,-0.75085,0.00023,12.74211]
[1779091838745,34.61,77039.5,0.3,-0.75098,0.00023,12.73835]
[1779091842777,34.61,77033.53,0.3,-0.75235,0.00023,12.70011]
[1779091848203,34.61,77027.31,0.3,-0.75377,0.00023,12.66011]
[1779091853848,34.61,77026.91,0.3,-0.75386,0.00023,12.65745]
[1779091858883,34.61,77023.69,0.3,-0.75459,0.00023,12.63666]
[1779091863918,34.61,77021.9,0.3,-0.755,0.00023,12.62512]
[1779091868343,34.61,77008.59,0.3,-0.758,0.00022,12.53916]
[1779091868953,34.61,77008.3,0.3,-0.75807,0.00022,12.53721]
[1779091873988,34.6,77007.47,0.3,-0.75826,0.00022,12.53162]
[1779091879024,34.6,77004.23,0.3,-0.759,0.00022,12.51043]
[1779091883052,34.6,77011.21,0.3,-0.75744,0.00023,12.55549]
[1779091886078,34.6,77015.58,0.3,-0.75645,0.00023,12.58378]
[1779091891113,34.6,77015.36,0.3,-0.75658,0.00023,12.57579]
[1779091896148,34.6,77020.58,0.3,-0.7554,0.00023,12.60945]
[1779091901183,34.6,77021.17,0.3,-0.75527,0.00023,12.6131]
[1779091903197,34.6,77015.8,0.3,-0.75648,0.00023,12.57843]
[1779091908625,34.6,77015.15,0.3,-0.75663,0.00023,12.57433]
[1779091912260,34.6,77009.8,0.3,-0.75783,0.00022,12.53984]
[1779091913270,34.6,77003.12,0.3,-0.75933,0.00022,12.49655]
[1779091915282,34.6,77001.81,0.3,-0.75963,0.00022,12.48781]
[1779091920317,34.6,76997.21,0.3,-0.76069,0.00022,12.45682]
[1779091925357,34.59,76999.57,0.3,-0.7602,0.00022,12.47131]
[1779091934420,34.58,76999.25,0.3,-0.76034,0.00022,12.4673]
[1779091939454,34.58,76996.07,0.3,-0.76108,0.00022,12.44567]
[1779091944491,34.57,77001.87,0.3,-0.75981,0.00022,12.4826]
[1779091949525,34.57,76999.39,0.3,-0.7604,0.00022,12.46545]
[1779091954560,34.56,77003.59,0.3,-0.75957,0.00022,12.48538]
[1779091959596,34.56,77003.45,0.3,-0.75962,0.00022,12.48399]
[1779091964630,34.56,77001.07,0.3,-0.76017,0.00022,12.46797]
[1779091969666,34.55,77000.59,0.3,-0.7603,0.00022,12.46431]
[1779091977721,34.55,77000.26,0.3,-0.7604,0.00022,12.46132]
[1779091982756,34.55,76998.38,0.3,-0.76084,0.00022,12.44859]
[1779091985778,34.55,76992.15,0.3,-0.76224,0.00022,12.40766]
[1779091987792,34.54,76998.47,0.3,-0.76083,0.00022,12.44883]
[1779091990812,34.54,77005.72,0.3,-0.75922,0.00022,12.49572]
[1779091991819,34.54,77010.79,0.3,-0.75808,0.00023,12.52849]
[1779091993834,34.54,77005.69,0.3,-0.75924,0.00022,12.49504]
[1779091997862,34.52,77011.14,0.3,-0.75815,0.00023,12.5267]
[1779092002896,34.5,77009.51,0.3,-0.75861,0.00023,12.51347]
[1779092007931,34.5,77003.58,0.3,-0.75997,0.00022,12.47407]
[1779092011960,34.5,76996.61,0.3,-0.76162,0.00022,12.42165]
[1779092015987,34.5,76991.56,0.3,-0.76275,0.00022,12.38863]
[1779092019407,34.5,76984.48,0.3,-0.76433,0.00022,12.34177]
[1779092025053,34.49,76981.0,0.3,-0.76514,0.00022,12.31805]
[1779092030085,34.49,76981.7,0.3,-0.76501,0.00022,12.32176]
[1779092035120,34.48,76976.21,0.3,-0.76626,0.00022,12.2845]
[1779092040156,34.48,76976.73,0.3,-0.76619,0.00022,12.28681]
[1779092045208,34.47,76980.53,0.3,-0.76539,0.00022,12.31068]
[1779092049620,34.47,76972.68,0.3,-0.76715,0.00022,12.25811]
[1779092055278,34.47,76976.58,0.3,-0.7663,0.00022,12.28347]
[1779092058300,34.46,76970.05,0.3,-0.76776,0.00022,12.23989]
[1779092061320,34.46,76960.46,0.3,-0.76988,0.00022,12.17591]
[1779092062329,34.46,76958.64,0.3,-0.77028,0.00022,12.16376]
[1779092065349,34.46,76964.86,0.3,-0.76891,0.00022,12.20519]
[1779092067363,34.46,76966.22,0.3,-0.76861,0.00022,12.21413]
[1779092072398,34.46,76964.05,0.3,-0.76918,0.00022,12.19272]
[1779092079830,34.46,76961.0,0.3,-0.76987,0.00022,12.172]
[1779092083476,34.46,76968.9,0.3,-0.76813,0.00022,12.22442]
[1779092084484,34.46,76972.91,0.3,-0.76725,0.00022,12.25093]
[1779092088512,34.45,76978.86,0.3,-0.76596,0.00022,12.2893]
[1779092093548,34.44,76980.72,0.3,-0.76561,0.00022,12.29998]
[1779092099970,34.44,76981.36,0.3,-0.76552,0.00022,12.30267]
[1779092102612,34.43,76971.41,0.3,-0.76775,0.00022,12.23606]
[1779092106638,34.43,76977.62,0.3,-0.7664,0.00022,12.27654]
[1779092108652,34.43,76982.93,0.3,-0.76523,0.00022,12.31121]
[1779092113688,34.42,76971.74,0.3,-0.76775,0.00022,12.23593]
[1779092115701,34.42,76965.22,0.3,-0.7692,0.00022,12.19227]
[1779092117718,34.4,76959.67,0.3,-0.77057,0.00022,12.15083]
[1779092122752,34.38,76956.7,0.3,-0.77132,0.00022,12.12829]
[1779092127785,34.37,76951.49,0.3,-0.77259,0.00022,12.08954]
[1779092132820,34.34,76949.87,0.3,-0.77321,0.00022,12.06625]
[1779092137855,34.33,76948.75,0.3,-0.77348,0.00022,12.05809]
[1779092142890,34.33,76947.48,0.3,-0.77378,0.00022,12.04893]
[1779092147926,34.33,76946.33,0.3,-0.77405,0.00022,12.04061]
[1779092152964,34.33,76944.25,0.3,-0.77452,0.00022,12.02609]
[1779092157997,34.32,76948.4,0.3,-0.77363,0.00022,12.05341]
[1779092161018,34.32,76943.36,0.3,-0.77475,0.00022,12.01907]
[1779092165047,34.32,76938.3,0.3,-0.77586,0.00022,11.98457]
[1779092170081,34.32,76940.39,0.3,-0.77541,0.00022,11.99841]
[1779092173102,34.32,76945.89,0.3,-0.77422,0.00022,12.03532]
[1779092178137,34.31,76948.5,0.3,-0.77367,0.00022,12.05233]
[1779092183172,34.31,76949.44,0.3,-0.77349,0.00022,12.05799]
[1779092184179,34.31,76957.52,0.3,-0.77171,0.00022,12.11235]
[1779092185186,34.31,76961.74,0.3,-0.77079,0.00022,12.1406]
[1779092190605,34.31,76962.3,0.3,-0.77068,0.00022,12.14382]
[1779092196263,34.3,76961.98,0.3,-0.77085,0.00022,12.13434]
[1779092201301,34.26,76963.19,0.3,-0.77088,0.00022,12.13386]
[1779092203312,34.24,76969.14,0.3,-0.76972,0.00022,12.16902]
[1779092208349,34.23,76970.94,0.3,-0.76935,0.00022,12.18037]
[1779092210747,34.23,76977.58,0.3,-0.76789,0.00022,12.22429]
[1779092218419,34.2,76978.89,0.3,-0.76777,0.00022,12.22805]
[1779092224461,34.09,76978.57,0.3,-0.7686,0.00022,12.2035]
[1779092229501,34.0,76980.74,0.3,-0.76874,0.00022,12.19983]
[1779092234536,33.91,76981.69,0.3,-0.76909,0.00022,12.18952]
[1779092239571,33.84,76983.34,0.3,-0.76925,0.00022,12.1853]
[1779092243602,33.78,76976.38,0.3,-0.77119,0.00022,12.12664]
[1779092244608,33.77,76966.08,0.3,-0.77356,0.00022,12.05411]
[1779092245615,33.76,76963.71,0.3,-0.77414,0.00022,12.03643]
[1779092248644,33.76,76956.4,0.3,-0.77577,0.00022,11.98588]
[1779092251028,33.76,76952.29,0.3,-0.77677,0.00022,11.95067]
[1779092256700,33.76,76951.23,0.3,-0.77703,0.00022,11.94266]
[1779092261739,33.67,76951.45,0.3,-0.77757,0.00022,11.92609]
[1779092267779,33.63,76951.28,0.3,-0.77792,0.00022,11.91526]
[1779092272812,33.62,76952.84,0.3,-0.77764,0.00022,11.92409]
[1779092279861,33.5,76952.39,0.3,-0.77856,0.00022,11.89594]
[1779092284897,33.43,76951.69,0.3,-0.77923,0.00022,11.87528]
[1779092289932,33.36,76951.03,0.3,-0.77985,0.00022,11.85591]
[1779092294967,33.34,76951.11,0.3,-0.77996,0.00022,11.85258]
[1779092301009,33.33,76950.91,0.3,-0.78006,0.00022,11.84955]
[1779092306044,33.33,76950.72,0.3,-0.78014,0.00022,11.84691]
[1779092311080,33.32,76949.55,0.3,-0.78052,0.00022,11.83071]
[1779092316114,33.31,76950.11,0.3,-0.78044,0.00022,11.83342]
[1779092321149,33.31,76950.39,0.3,-0.78042,0.00022,11.83417]
[1779092327191,33.3,76949.33,0.3,-0.7807,0.00022,11.82531]
[1779092331219,33.3,76959.36,0.3,-0.7785,0.00022,11.89469]
[1779092336254,33.29,76957.7,0.3,-0.77892,0.00022,11.88159]
[1779092341658,33.28,76958.14,0.3,-0.77886,0.00022,11.88336]
[1779092347331,33.28,76959.25,0.3,-0.77867,0.00022,11.88946]
[1779092352368,33.27,76962.78,0.3,-0.77792,0.00022,11.91284]
[1779092356395,33.27,76969.71,0.3,-0.7764,0.00022,11.96027]
[1779092360424,33.26,76972.85,0.3,-0.77573,0.00022,11.98127]
[1779092365459,33.26,76974.12,0.3,-0.77548,0.00023,11.98894]
[1779092370496,33.25,76974.79,0.3,-0.77537,0.00023,11.99239]
[1779092371868,33.25,76961.58,0.3,-0.77844,0.00022,11.89274]
[1779092373516,33.25,76956.23,0.3,-0.77964,0.00022,11.85489]
[1779092380566,33.24,76955.41,0.3,-0.77988,0.00022,11.84729]
[1779092385601,33.23,76953.45,0.3,-0.78036,0.00022,11.83215]
[1779092390636,33.22,76952.77,0.3,-0.78056,0.00022,11.82596]
[1779092395670,33.22,76949.11,0.3,-0.78142,0.00022,11.79877]
[1779092400705,33.21,76949.62,0.3,-0.78134,0.00022,11.8011]
[1779092405741,33.21,76946.47,0.3,-0.78208,0.00022,11.77766]
[1779092412147,33.2,76947.11,0.3,-0.78199,0.00022,11.78056]
[1779092415825,33.2,76939.31,0.3,-0.78375,0.00022,11.72444]
[1779092422218,33.19,76939.22,0.3,-0.78383,0.00022,11.72174]
[1779092427906,33.18,76941.0,0.3,-0.78347,0.00022,11.73347]
[1779092432941,33.18,76939.47,0.3,-0.78392,0.00022,11.71505]
[1779092436969,33.18,76947.05,0.3,-0.78226,0.00022,11.76815]
[1779092440999,33.17,76952.5,0.3,-0.78107,0.00022,11.80587]
[1779092444026,33.17,76957.58,0.3,-0.77996,0.00022,11.84115]
[1779092449056,33.17,76961.17,0.3,-0.77917,0.00022,11.86583]
[1779092453086,33.16,76974.68,0.3,-0.77616,0.00023,11.96001]
[1779092458120,33.16,76975.7,0.3,-0.77597,0.00023,11.96595]
[1779092463156,33.15,76980.5,0.3,-0.77492,0.00023,11.99851]
[1779092468193,33.13,76992.22,0.3,-0.7724,0.00023,12.07594]
[1779092473226,33.11,76995.68,0.3,-0.77179,0.00023,12.09467]
[1779092478263,33.09,77003.62,0.3,-0.7701,0.00023,12.14612]
[1779092483296,33.02,77005.84,0.3,-0.77004,0.00023,12.14837]
[1779092488330,32.98,77003.17,0.3,-0.77095,0.00023,12.12099]
[1779092493367,32.98,77002.82,0.3,-0.77115,0.00023,12.1106]
[1779092497396,32.97,76990.74,0.3,-0.77395,0.00023,12.02502]
[1779092498401,32.97,76984.56,0.3,-0.77536,0.00023,11.98145]
[1779092500416,32.97,76982.28,0.3,-0.77589,0.00023,11.96518]
[1779092505450,32.96,76982.32,0.3,-0.77592,0.00023,11.9643]
[1779092510486,32.96,76984.02,0.3,-0.77557,0.00023,11.97512]
[1779092512861,32.96,76989.97,0.3,-0.77423,0.00023,12.01646]
[1779092515520,32.95,76998.0,0.3,-0.77242,0.00023,12.07195]
[1779092517534,32.92,76987.68,0.3,-0.77499,0.00023,11.99323]
[1779092518541,32.92,76983.97,0.3,-0.77584,0.00023,11.96687]
[1779092523576,32.92,76988.54,0.3,-0.77483,0.00023,11.99809]
[1779092526598,32.91,76982.36,0.3,-0.77626,0.00023,11.95399]
[1779092527604,32.91,76977.29,0.3,-0.77741,0.00023,11.91804]
[1779092529618,32.91,76972.11,0.3,-0.7786,0.00023,11.8809]
[1779092534656,32.91,76970.35,0.3,-0.77903,0.00023,11.8674]
[1779092539691,32.9,76965.33,0.3,-0.78019,0.00022,11.83079]
[1779092544726,32.9,76961.04,0.3,-0.78119,0.00022,11.79934]
[1779092549761,32.89,76957.55,0.3,-0.782,0.00022,11.77362]
[1779092550768,32.89,76948.6,0.3,-0.784,0.00022,11.70956]
[1779092551775,32.89,76939.13,0.3,-0.7862,0.00022,11.63485]
[1779092553142,32.89,76935.55,0.3,-0.78699,0.00022,11.60907]
[1779092558824,32.89,76936.42,0.3,-0.7868,0.00022,11.6152]
[1779092560845,32.89,76929.91,0.3,-0.78825,0.00022,11.56801]
[1779092563222,32.89,76903.87,0.3,-0.79396,0.00022,11.3793]
[1779092564870,32.89,76900.44,0.3,-0.79471,0.00022,11.35439]
[1779092569905,32.89,76908.46,0.3,-0.79295,0.00022,11.4131]
[1779092571919,32.89,76911.66,0.3,-0.79226,0.00022,11.43614]
[1779092576954,32.88,76910.22,0.3,-0.79261,0.00022,11.42451]
[1779092581990,32.88,76911.13,0.3,-0.79245,0.00022,11.42988]
[1779092583364,32.88,76898.72,0.3,-0.79516,0.00022,11.3394]
[1779092589038,32.87,76908.67,0.3,-0.79306,0.00022,11.40965]
[1779092590045,32.87,76909.67,0.3,-0.79285,0.00022,11.41668]
[1779092595085,32.86,76907.04,0.3,-0.79346,0.00022,11.39632]
[1779092600120,32.86,76912.23,0.3,-0.79235,0.00022,11.43309]
[1779092610185,32.85,76914.44,0.3,-0.79195,0.00022,11.44654]
[1779092614213,32.83,76922.98,0.3,-0.79027,0.00022,11.49824]
[1779092619248,32.82,76926.2,0.3,-0.78968,0.00022,11.51759]
[1779092621262,32.81,76920.26,0.3,-0.791,0.00022,11.47416]
[1779092627305,32.81,76920.15,0.3,-0.79106,0.00022,11.47208]
[1779092631333,32.81,76926.22,0.3,-0.78976,0.00022,11.51505]
[1779092637375,32.8,76926.77,0.3,-0.78969,0.00022,11.51748]
[1779092642410,32.79,76923.98,0.3,-0.79034,0.00022,11.49607]
[1779092645430,32.79,76917.85,0.3,-0.7917,0.00022,11.45103]
[1779092651473,32.79,76919.47,0.3,-0.79138,0.00022,11.46165]
[1779092656507,32.78,76920.94,0.3,-0.79109,0.00022,11.47137]
[1779092661543,32.78,76921.5,0.3,-0.79099,0.00022,11.47454]
[1779092666577,32.77,76925.11,0.3,-0.79023,0.00022,11.49973]
[1779092671613,32.77,76924.29,0.3,-0.79052,0.00022,11.48609]
[1779092676647,32.77,76929.35,0.3,-0.78944,0.00022,11.52174]
[1779092681682,32.76,76928.92,0.3,-0.78957,0.00022,11.51761]
[1779092687725,32.76,76930.91,0.3,-0.78917,0.00022,11.53068]
[1779092692761,32.75,76929.14,0.3,-0.78959,0.00022,11.51675]
[1779092697794,32.72,76928.1,0.3,-0.79005,0.00022,11.50208]
[1779092702829,32.72,76925.65,0.3,-0.79062,0.00022,11.48328]
[1779092707864,32.71,76930.01,0.3,-0.78969,0.00022,11.51389]
[1779092709879,32.71,76935.44,0.3,-0.7885,0.00022,11.55272]
[1779092712899,32.71,76926.15,0.3,-0.79058,0.00022,11.48461]
[1779092714278,32.7,76927.28,0.3,-0.79034,0.00022,11.49237]
[1779092719950,32.65,76931.4,0.3,-0.7898,0.00022,11.51037]
[1779092724984,32.65,76931.72,0.3,-0.78977,0.00022,11.5114]
[1779092730021,32.65,76929.95,0.3,-0.79017,0.00022,11.49844]
[1779092735055,32.65,76931.41,0.3,-0.7899,0.00022,11.50303]
[1779092736062,32.65,76925.24,0.3,-0.79126,0.00022,11.45836]
[1779092737069,32.65,76924.72,0.3,-0.79137,0.00022,11.45485]
[1779092744487,32.66,76929.4,0.3,-0.79027,0.00022,11.49088]
[1779092750160,32.67,76931.39,0.3,-0.78979,0.00022,11.50658]
[1779092756202,32.67,76932.1,0.3,-0.78961,0.00022,11.51258]
[1779092759223,32.67,76937.8,0.3,-0.78834,0.00022,11.55418]
[1779092763251,32.67,76942.83,0.3,-0.78722,0.00022,11.59069]
[1779092768286,32.67,76943.88,0.3,-0.78698,0.00022,11.59832]
[1779092773322,32.67,76944.05,0.3,-0.78694,0.00022,11.5996]
[1779092776342,32.67,76954.23,0.3,-0.78467,0.00022,11.67312]
[1779092781377,32.67,76955.68,0.3,-0.78433,0.00022,11.68375]
[1779092786418,32.67,76954.15,0.3,-0.78468,0.00022,11.67277]
[1779092787421,32.67,76946.18,0.3,-0.78646,0.00022,11.61521]
[1779092792454,32.67,76945.75,0.3,-0.78664,0.00022,11.60525]
[1779092797489,32.67,76946.12,0.3,-0.78657,0.00022,11.60767]
[1779092804908,32.67,76945.41,0.3,-0.78674,0.00022,11.60217]
[1779092810580,32.67,76945.09,0.3,-0.78682,0.00022,11.59954]
[1779092817629,32.67,76945.11,0.3,-0.78683,0.00022,11.59929]
[1779092822665,32.67,76944.22,0.3,-0.78703,0.00022,11.59264]
[1779092826692,32.66,76950.58,0.3,-0.78562,0.00022,11.63834]
[1779092832734,32.66,76953.9,0.3,-0.7849,0.00022,11.6616]
[1779092837769,32.66,76956.62,0.3,-0.78431,0.00022,11.68058]
[1779092842804,32.66,76957.27,0.3,-0.78419,0.00022,11.68452]
[1779092847840,32.65,76951.99,0.3,-0.78539,0.00022,11.6457]
[1779092852874,32.65,76951.17,0.3,-0.78568,0.00022,11.63242]
[1779092857910,32.65,76948.51,0.3,-0.7863,0.00022,11.61257]
[1779092860930,32.65,76942.21,0.3,-0.78771,0.00022,11.56663]
[1779092862944,32.64,76941.65,0.3,-0.78784,0.00022,11.56245]
[1779092872009,32.64,76941.94,0.3,-0.78779,0.00022,11.564]
[1779092877043,32.64,76937.38,0.3,-0.78882,0.00022,11.53069]
[1779092882078,32.64,76939.64,0.3,-0.78833,0.00022,11.5466]
[1779092887113,32.64,76940.45,0.3,-0.78817,0.00022,11.55165]
[1779092891141,32.63,76946.08,0.3,-0.78694,0.00022,11.59192]
[1779092895546,32.63,76952.68,0.3,-0.78548,0.00022,11.639]
[1779092901211,32.63,76950.88,0.3,-0.7859,0.00022,11.6254]
[1779092905616,32.63,76945.79,0.3,-0.78706,0.00022,11.58797]
[1779092907253,32.62,76938.9,0.3,-0.7886,0.00022,11.53792]
[1779092908260,32.62,76937.02,0.3,-0.78902,0.00022,11.52423]
[1779092913295,32.62,76939.36,0.3,-0.78859,0.00022,11.53428]
[1779092918330,32.62,76940.9,0.3,-0.78825,0.00022,11.54513]
[1779092923366,32.62,76942.17,0.3,-0.788,0.00022,11.55346]
[1779092928402,32.61,76940.88,0.3,-0.78832,0.00022,11.54296]
[1779092933436,32.61,76937.5,0.3,-0.7891,0.00022,11.51762]
[1779092940485,32.61,76936.66,0.3,-0.78932,0.00022,11.51045]
[1779092945895,32.6,76937.35,0.3,-0.78919,0.00022,11.51463]
[1779092951564,32.6,76939.14,0.3,-0.78882,0.00022,11.52667]
[1779092954583,32.6,76945.59,0.3,-0.7874,0.00022,11.57308]
[1779092959618,32.59,76948.68,0.3,-0.78672,0.00022,11.59492]
[1779092964653,32.59,76948.69,0.3,-0.78674,0.00022,11.59438]
[1779092969689,32.59,76946.15,0.3,-0.78733,0.00022,11.57533]
[1779092974726,32.59,76941.37,0.3,-0.7885,0.00022,11.53324]
[1779092976749,32.58,76935.32,0.3,-0.78986,0.00022,11.48889]
[1779092981775,32.58,76931.88,0.3,-0.79065,0.00022,11.46301]
[1779092984811,32.58,76921.26,0.3,-0.79301,0.00022,11.38481]
[1779092985805,32.58,76914.47,0.3,-0.79451,0.00022,11.33499]
[1779092990840,32.57,76912.22,0.3,-0.79503,0.00022,11.31764]
[1779092995874,32.57,76912.84,0.3,-0.79492,0.00022,11.32114]
[1779093000920,32.57,76912.31,0.3,-0.79507,0.00022,11.31625]
[1779093004940,32.56,76926.8,0.3,-0.7919,0.00022,11.42183]
[1779093005948,32.56,76925.36,0.3,-0.79222,0.00022,11.41114]
[1779093007960,32.56,76918.98,0.3,-0.79364,0.00022,11.36405]
[1779093012994,32.56,76920.04,0.3,-0.79344,0.00022,11.37061]
[1779093018030,32.55,76921.09,0.3,-0.79325,0.00022,11.37709]
[1779093020044,32.55,76915.69,0.3,-0.79445,0.00022,11.33706]
[1779093025080,32.54,76913.57,0.3,-0.79494,0.00022,11.32059]
[1779093028100,32.54,76921.94,0.3,-0.79311,0.00022,11.3817]
[1779093029107,32.54,76920.99,0.3,-0.79332,0.00022,11.37464]
[1779093035149,32.54,76926.02,0.3,-0.79232,0.00022,11.40406]
[1779093040184,32.54,76916.68,0.3,-0.79437,0.00022,11.33586]
[1779093041190,32.54,76914.11,0.3,-0.79493,0.00022,11.31712]
[1779093046600,32.55,76917.35,0.3,-0.79419,0.00022,11.34159]
[1779093048240,32.55,76910.14,0.3,-0.79577,0.00022,11.2889]
[1779093049247,32.55,76909.61,0.3,-0.79588,0.00022,11.28519]
[1779093054282,32.55,76913.63,0.3,-0.79497,0.00022,11.3156]
[1779093059317,32.55,76913.79,0.3,-0.79491,0.00022,11.31754]
[1779093061332,32.55,76899.17,0.3,-0.7981,0.00022,11.21006]
[1779093062365,32.55,76889.39,0.3,-0.80023,0.00022,11.13773]
[1779093063347,32.55,76884.52,0.3,-0.80128,0.00022,11.10164]
[1779093066742,32.55,76883.46,0.3,-0.80152,0.00022,11.09348]
[1779093072409,32.55,76881.1,0.3,-0.80204,0.00021,11.07541]
[1779093077443,32.55,76882.79,0.3,-0.80171,0.00021,11.08705]
[1779093082478,32.54,76887.63,0.3,-0.80069,0.00022,11.1219]
[1779093084493,32.54,76893.6,0.3,-0.7994,0.00022,11.1661]
[1779093089527,32.54,76888.96,0.3,-0.80039,0.00022,11.13207]
[1779093094563,32.54,76892.88,0.3,-0.79963,0.00022,11.1543]
[1779093099597,32.54,76890.42,0.3,-0.80016,0.00022,11.13608]
[1779093104632,32.54,76887.95,0.3,-0.8007,0.00022,11.11782]
[1779093109667,32.54,76883.56,0.3,-0.80164,0.00022,11.0854]
[1779093112688,32.54,76877.41,0.3,-0.80296,0.00021,11.04001]
[1779093117723,32.55,76873.21,0.3,-0.80384,0.00021,11.00928]
[1779093122759,32.55,76869.19,0.3,-0.80468,0.00021,10.98015]
[1779093127793,32.55,76870.5,0.3,-0.80438,0.00021,10.99061]
[1779093132828,32.55,76873.81,0.3,-0.80365,0.00021,11.01579]
[1779093136857,32.55,76868.03,0.3,-0.80488,0.00021,10.97318]
[1779093141891,32.55,76870.05,0.3,-0.80445,0.00021,10.98806]
[1779093142898,32.55,76858.71,0.3,-0.80686,0.00021,10.90378]
[1779093147933,32.55,76857.74,0.3,-0.80707,0.00021,10.8965]
[1779093152968,32.55,76865.24,0.3,-0.80557,0.00021,10.94523]
[1779093153975,32.55,76874.79,0.3,-0.80354,0.00021,11.01594]
[1779093159010,32.55,76876.86,0.3,-0.80311,0.00021,11.03083]
[1779093160027,32.55,76888.03,0.3,-0.80071,0.00022,11.11348]
[1779093161028,32.55,76888.03,0.3,-0.80071,0.00022,11.11337]
[1779093162037,32.55,76895.23,0.3,-0.79916,0.00022,11.16638]
[1779093167074,32.55,76890.98,0.3,-0.8001,0.00022,11.13425]
[1779093172110,32.54,76893.58,0.3,-0.79956,0.00022,11.15272]
[1779093178152,32.54,76893.49,0.3,-0.79963,0.00022,11.15037]
[1779093181175,32.53,76898.97,0.3,-0.79847,0.00022,11.18997]
[1779093184194,32.53,76905.31,0.3,-0.79711,0.00022,11.23576]
[1779093185201,32.53,76912.63,0.3,-0.79553,0.00022,11.28905]
[1779093186208,32.53,76918.94,0.3,-0.79415,0.00022,11.33538]
[1779093187215,32.52,76920.86,0.3,-0.79374,0.00022,11.34887]
[1779093192254,32.52,76920.75,0.3,-0.79381,0.00022,11.34675]
[1779093197675,32.52,76921.25,0.3,-0.79372,0.00022,11.3495]
[1779093203327,32.51,76924.22,0.3,-0.79311,0.00022,11.36989]
[1779093208365,32.5,76923.62,0.3,-0.79328,0.00022,11.36424]
[1779093213398,32.5,76926.07,0.3,-0.79286,0.00022,11.37425]
[1779093227891,32.49,76926.47,0.3,-0.79288,0.00022,11.3738]
[1779093234544,32.48,76926.47,0.3,-0.79293,0.00022,11.37214]
[1779093237962,32.48,76918.94,0.3,-0.79461,0.00022,11.31617]
[1779093243608,32.47,76912.23,0.3,-0.79613,0.00022,11.26519]
[1779093245621,32.47,76910.48,0.3,-0.79653,0.00022,11.25177]
[1779093250656,32.46,76909.35,0.3,-0.79682,0.00022,11.24208]
[1779093255691,32.46,76909.6,0.3,-0.7968,0.00022,11.24264]
[1779093260726,32.45,76913.33,0.3,-0.79603,0.00022,11.26881]
[1779093263747,32.45,76920.86,0.3,-0.7944,0.00022,11.32333]
[1779093268174,32.44,76925.63,0.3,-0.79339,0.00022,11.35688]
[1779093273817,32.43,76926.74,0.3,-0.7933,0.00022,11.35586]
[1779093278892,32.42,76927.43,0.3,-0.79323,0.00022,11.3585]
[1779093284896,32.41,76926.54,0.3,-0.79352,0.00022,11.34898]
[1779093289931,32.4,76930.37,0.3,-0.79274,0.00022,11.37463]
[1779093294966,32.39,76933.84,0.3,-0.79201,0.00022,11.39896]
[1779093300001,32.39,76931.36,0.3,-0.79257,0.00022,11.38039]
[1779093305037,32.39,76927.99,0.3,-0.79333,0.00022,11.3553]
[1779093308059,32.39,76918.43,0.3,-0.79543,0.00022,11.28511]
[1779093313094,32.39,76915.59,0.3,-0.79605,0.00022,11.26438]
[1779093319136,32.39,76913.52,0.3,-0.79649,0.00022,11.24944]
[1779093324171,32.39,76912.28,0.3,-0.79675,0.00022,11.2407]
[1779093329206,32.4,76913.05,0.3,-0.79656,0.00022,11.24738]
[1779093334241,32.4,76911.98,0.3,-0.79685,0.00022,11.23364]
[1779093339280,32.41,76907.79,0.3,-0.79773,0.00022,11.20369]
[1779093340284,32.41,76900.9,0.3,-0.79923,0.00022,11.15277]
[1779093342297,32.41,76899.45,0.3,-0.79956,0.00022,11.14172]
[1779093348355,32.41,76899.48,0.3,-0.79955,0.00022,11.14201]
[1779093353377,32.41,76895.65,0.3,-0.80038,0.00022,11.11367]
[1779093354385,32.41,76885.01,0.3,-0.80268,0.00022,11.03472]
[1779093356399,32.41,76878.78,0.3,-0.80401,0.00021,10.98871]
[1779093361436,32.41,76882.54,0.3,-0.80317,0.00022,11.01775]
[1779093366470,32.42,76881.18,0.3,-0.80343,0.00022,11.00884]
[1779093371505,32.42,76883.54,0.3,-0.80289,0.00022,11.02751]
[1779093372513,32.42,76872.84,0.3,-0.80519,0.00021,10.94784]
[1779093373519,32.42,76866.51,0.3,-0.80654,0.00021,10.90062]
[1779093374526,32.42,76863.83,0.3,-0.80711,0.00021,10.88066]
[1779093379561,32.42,76862.3,0.3,-0.80742,0.00021,10.86963]
[1779093384596,32.43,76862.61,0.3,-0.80734,0.00021,10.87234]
[1779093389636,32.43,76860.55,0.3,-0.80777,0.00021,10.85733]
[1779093391647,32.43,76851.64,0.3,-0.80973,0.00021,10.78418]
[1779093393662,32.43,76851.22,0.3,-0.80981,0.00021,10.78137]
[1779093399099,32.43,76851.14,0.3,-0.8098,0.00021,10.78162]
[1779093404738,32.43,76847.45,0.3,-0.81059,0.00021,10.7536]
[1779093409170,32.43,76853.65,0.3,-0.8093,0.00021,10.79929]
[1779093414810,32.42,76850.86,0.3,-0.80993,0.00021,10.77723]
[1779093419244,32.42,76839.0,0.3,-0.81244,0.00021,10.68764]
[1779093420856,32.42,76836.98,0.3,-0.81288,0.00021,10.67188]
[1779093423903,32.42,76834.87,0.3,-0.81333,0.00021,10.65544]
[1779093427909,32.41,76853.01,0.3,-0.8096,0.00021,10.78899]
[1779093429315,32.41,76853.69,0.3,-0.80946,0.00021,10.79391]
[1779093434959,32.4,76855.01,0.3,-0.80921,0.00021,10.80263]
[1779093436972,32.4,76848.25,0.3,-0.81065,0.00021,10.75157]
[1779093437979,32.4,76844.46,0.3,-0.81145,0.00021,10.723]
[1779093443014,32.4,76840.61,0.3,-0.81227,0.00021,10.6936]
[1779093448049,32.4,76839.81,0.3,-0.81246,0.00021,10.6871]
[1779093453085,32.39,76838.88,0.3,-0.81275,0.00021,10.67282]
[1779093458119,32.39,76842.57,0.3,-0.81199,0.00021,10.70001]
[1779093462147,32.39,76849.05,0.3,-0.81064,0.00021,10.74812]
[1779093464162,32.39,76854.99,0.3,-0.80941,0.00021,10.79203]
[1779093469196,32.38,76860.16,0.3,-0.80834,0.00021,10.82971]
[1779093474231,32.38,76863.97,0.3,-0.80757,0.00021,10.85683]
[1779093479266,32.37,76862.12,0.3,-0.80801,0.00021,10.8416]
[1779093483295,32.37,76868.17,0.3,-0.80675,0.00021,10.88575]
[1779093485310,32.37,76869.39,0.3,-0.80651,0.00021,10.89421]
[1779093490344,32.36,76873.19,0.3,-0.80575,0.00021,10.92094]
[1779093492358,32.36,76879.67,0.3,-0.80438,0.00022,10.96853]
[1779093497394,32.33,76882.61,0.3,-0.80393,0.00022,10.98431]
[1779093502430,32.31,76876.06,0.3,-0.80552,0.00021,10.9291]
[1779093503436,32.31,76869.33,0.3,-0.80697,0.00021,10.87833]
[1779093505453,32.3,76865.02,0.3,-0.80791,0.00021,10.84531]
[1779093510488,32.3,76867.22,0.3,-0.80748,0.00021,10.86038]
[1779093514517,32.29,76872.4,0.3,-0.8065,0.00021,10.89119]
[1779093517537,32.29,76874.92,0.3,-0.80599,0.00021,10.90905]
[1779093522573,32.28,76871.26,0.3,-0.80683,0.00021,10.87955]
[1779093528614,32.27,76869.46,0.3,-0.80727,0.00021,10.86414]
[1779093532642,32.27,76864.28,0.3,-0.80841,0.00021,10.82404]
[1779093537678,32.26,76857.85,0.3,-0.80981,0.00021,10.77447]
[1779093540104,32.26,76855.33,0.3,-0.81036,0.00021,10.75513]
[1779093545735,32.26,76853.56,0.3,-0.81076,0.00021,10.74077]
[1779093547747,32.26,76851.85,0.3,-0.81113,0.00021,10.72763]
[1779093548754,32.25,76858.76,0.3,-0.8097,0.00021,10.77845]
[1779093550175,32.25,76861.5,0.3,-0.80913,0.00021,10.79888]
[1779093555804,32.25,76862.78,0.3,-0.80889,0.00021,10.80709]
[1779093558825,32.25,76869.91,0.3,-0.80739,0.00021,10.86019]
[1779093564906,32.24,76867.6,0.3,-0.80793,0.00021,10.84127]
[1779093567927,32.24,76873.03,0.3,-0.80679,0.00021,10.88127]
[1779093571957,32.23,76874.15,0.3,-0.80667,0.00021,10.88159]
[1779093576989,32.23,76871.14,0.3,-0.80736,0.00021,10.85741]
[1779093582025,32.22,76870.64,0.3,-0.80751,0.00021,10.85209]
[1779093587061,32.21,76868.65,0.3,-0.80798,0.00021,10.83553]
[1779093592097,32.21,76867.7,0.3,-0.80823,0.00021,10.8269]
[1779093594115,32.21,76874.63,0.3,-0.80676,0.00021,10.87841]
[1779093599146,32.2,76872.19,0.3,-0.80734,0.00021,10.85838]
[1779093601164,32.2,76866.93,0.3,-0.80848,0.00021,10.81814]
[1779093603174,32.19,76861.42,0.3,-0.80967,0.00021,10.77601]
[1779093608209,32.19,76862.76,0.3,-0.80942,0.00021,10.78493]
[1779093613246,32.19,76862.79,0.3,-0.80945,0.00021,10.78396]
[1779093620670,32.18,76862.58,0.3,-0.80954,0.00021,10.78068]
[1779093627342,32.17,76862.64,0.3,-0.80958,0.00021,10.77948]
[1779093632377,32.17,76865.18,0.3,-0.80916,0.00021,10.79059]
[1779093637412,32.16,76867.79,0.3,-0.80864,0.00021,10.8089]
[1779093642447,32.16,76870.72,0.3,-0.80805,0.00021,10.82957]
[1779093648489,32.15,76873.25,0.3,-0.80757,0.00021,10.84662]
[1779093653524,32.14,76872.9,0.3,-0.80769,0.00021,10.84228]
[1779093656546,32.14,76878.82,0.3,-0.80645,0.00022,10.88582]
[1779093661580,32.13,76881.61,0.3,-0.80591,0.00022,10.90494]
[1779093666615,32.12,76884.25,0.3,-0.80539,0.00022,10.92293]
[1779093671650,32.12,76884.67,0.3,-0.80536,0.00022,10.92422]
[1779093676686,32.11,76885.77,0.3,-0.80517,0.00022,10.93056]
[1779093681722,32.1,76887.07,0.3,-0.80494,0.00022,10.93861]
[1779093686756,32.09,76889.44,0.3,-0.80449,0.00022,10.9544]
[1779093689776,32.09,76876.19,0.3,-0.80738,0.00022,10.85359]
[1779093690783,32.09,76872.17,0.3,-0.80825,0.00021,10.82302]
[1779093695818,32.09,76869.77,0.3,-0.80888,0.00021,10.79714]
[1779093701233,32.08,76869.85,0.3,-0.80888,0.00021,10.79687]
[1779093706895,32.08,76869.0,0.3,-0.8091,0.00021,10.78938]
[1779093711931,32.08,76868.16,0.3,-0.8093,0.00021,10.78215]
[1779093716966,32.07,76866.9,0.3,-0.80959,0.00021,10.77179]
[1779093721375,32.07,76884.09,0.3,-0.80591,0.00022,10.90112]
[1779093722003,32.07,76900.06,0.3,-0.80244,0.00022,11.02131]
[1779093724019,32.07,76900.41,0.3,-0.80239,0.00022,11.02306]
[1779093729052,32.06,76903.94,0.3,-0.80166,0.00022,11.04837]
[1779093734098,32.06,76901.71,0.3,-0.80219,0.00022,11.02996]
[1779093739133,32.05,76900.49,0.3,-0.80252,0.00022,11.01865]
[1779093744170,32.04,76900.82,0.3,-0.80251,0.00022,11.01902]
[1779093749206,32.03,76902.83,0.3,-0.80214,0.00022,11.032]
[1779093754240,32.02,76902.88,0.3,-0.80228,0.00022,11.02336]
[1779093759277,32.01,76903.03,0.3,-0.80231,0.00022,11.02233]
[1779093765318,32.0,76904.31,0.3,-0.80211,0.00022,11.02937]
[1779093771731,31.99,76903.19,0.3,-0.80244,0.00022,11.01793]
[1779093777407,31.98,76902.5,0.3,-0.80267,0.00022,11.01021]
[1779093782437,31.98,76904.42,0.3,-0.8023,0.00022,11.02299]
[1779093787473,31.97,76907.81,0.3,-0.80163,0.00022,11.04598]
[1779093792508,31.96,76907.89,0.3,-0.80167,0.00022,11.04446]
[1779093797543,31.95,76906.45,0.3,-0.80205,0.00022,11.03152]
[1779093802579,31.94,76906.6,0.3,-0.80208,0.00022,11.03057]
[1779093807615,31.94,76906.35,0.3,-0.80217,0.00022,11.02752]
[1779093812649,31.93,76904.9,0.3,-0.80261,0.00022,11.00858]
[1779093817687,31.91,76905.38,0.3,-0.80266,0.00022,11.00696]
[1779093822719,31.83,76903.96,0.3,-0.80362,0.00022,10.97435]
[1779093828762,31.77,76903.77,0.3,-0.80406,0.00022,10.95913]
[1779093831791,31.73,76893.76,0.3,-0.80657,0.00022,10.87235]
[1779093832796,31.71,76888.02,0.3,-0.80794,0.00022,10.82424]
[1779093837831,31.71,76887.94,0.3,-0.80798,0.00022,10.82296]
[1779093842866,31.71,76893.87,0.3,-0.80671,0.00022,10.8673]
[1779093847901,31.7,76895.39,0.3,-0.80641,0.00022,10.8778]
[1779093852937,31.7,76896.01,0.3,-0.80631,0.00022,10.88153]
[1779093859986,31.7,76896.21,0.3,-0.8063,0.00022,10.8817]
[1779093865023,31.69,76899.73,0.3,-0.80556,0.00022,10.9076]
[1779093870058,31.69,76901.66,0.3,-0.80517,0.00022,10.92133]
[1779093875093,31.68,76899.37,0.3,-0.80579,0.00022,10.89597]
[1779093881134,31.68,76901.19,0.3,-0.80542,0.00022,10.90864]
[1779093886169,31.67,76900.55,0.3,-0.80559,0.00022,10.90272]
[1779093891204,31.67,76901.68,0.3,-0.80538,0.00022,10.91031]
[1779093896239,31.67,76899.46,0.3,-0.8059,0.00022,10.89224]
[1779093901274,31.66,76900.05,0.3,-0.80583,0.00022,10.89465]
[1779093906308,31.65,76901.69,0.3,-0.80551,0.00022,10.90573]
[1779093911346,31.65,76895.29,0.3,-0.80697,0.00022,10.85473]
[1779093917386,31.64,76891.25,0.3,-0.80789,0.00022,10.82249]
[1779093922791,31.63,76895.63,0.3,-0.80699,0.00022,10.85435]
[1779093928463,31.63,76896.14,0.3,-0.80692,0.00022,10.85682]
[1779093935513,31.62,76896.13,0.3,-0.80706,0.00022,10.84792]
[1779093940548,31.62,76899.99,0.3,-0.80626,0.00022,10.87606]
[1779093942931,31.61,76906.19,0.3,-0.80492,0.00022,10.92255]
[1779093945583,31.61,76918.94,0.3,-0.80212,0.00022,11.01912]
[1779093947598,31.61,76922.81,0.3,-0.80128,0.00022,11.04775]
[1779093953000,31.6,76921.86,0.3,-0.80152,0.00022,11.0396]
[1779093958675,31.6,76917.9,0.3,-0.80243,0.00022,11.00847]
[1779093963712,31.6,76914.19,0.3,-0.80328,0.00022,10.97945]
[1779093965727,31.59,76907.11,0.3,-0.80485,0.00022,10.92499]
[1779093970762,31.59,76907.16,0.3,-0.80488,0.00022,10.92415]
[1779093975797,31.59,76907.34,0.3,-0.80487,0.00022,10.9243]
[1779093980832,31.58,76907.62,0.3,-0.80485,0.00022,10.92523]
[1779093985866,31.58,76905.52,0.3,-0.80535,0.00022,10.90796]
[1779093990901,31.57,76904.91,0.3,-0.80552,0.00022,10.90209]
[1779093998958,31.56,76906.2,0.3,-0.80537,0.00022,10.90316]
[1779094003992,31.56,76905.34,0.3,-0.80561,0.00022,10.89513]
[1779094004999,31.56,76913.77,0.3,-0.80374,0.00022,10.95962]
[1779094006007,31.56,76917.05,0.3,-0.80302,0.00022,10.98454]
[1779094011041,31.55,76913.94,0.3,-0.80374,0.00022,10.95995]
[1779094016076,31.55,76912.4,0.3,-0.8041,0.00022,10.9473]
[1779094022121,31.55,76910.66,0.3,-0.80452,0.00022,10.93285]
[1779094027154,31.54,76909.14,0.3,-0.80489,0.00022,10.92021]
[1779094032188,31.54,76907.99,0.3,-0.80517,0.00022,10.91036]
[1779094037223,31.53,76906.09,0.3,-0.80562,0.00022,10.89478]
[1779094042258,31.53,76906.5,0.3,-0.80556,0.00022,10.89688]
[1779094047295,31.53,76904.78,0.3,-0.80597,0.00022,10.88269]
[1779094052328,31.52,76898.23,0.3,-0.80752,0.00022,10.8247]
[1779094053720,31.52,76884.75,0.3,-0.81048,0.00022,10.72032]
[1779094059377,31.49,76883.96,0.3,-0.81086,0.00022,10.707]
[1779094064414,31.49,76886.1,0.3,-0.81044,0.00022,10.72198]
[1779094069449,31.44,76892.96,0.3,-0.80929,0.00022,10.7629]
[1779094072470,31.44,76901.04,0.3,-0.80754,0.00022,10.82433]
[1779094073859,31.44,76906.95,0.3,-0.80624,0.00022,10.86995]
[1779094076500,31.44,76900.67,0.3,-0.80761,0.00022,10.8219]
[1779094077510,31.44,76899.16,0.3,-0.80794,0.00022,10.81047]
[1779094082543,31.45,76891.24,0.3,-0.80964,0.00022,10.75058]
[1779094083932,31.45,76890.6,0.3,-0.80977,0.00022,10.74599]
[1779094088585,31.45,76897.03,0.3,-0.80834,0.00022,10.79635]
[1779094091606,31.45,76885.25,0.3,-0.81089,0.00022,10.70634]
[1779094093999,31.46,76882.62,0.3,-0.81144,0.00022,10.68656]
[1779094099666,31.46,76878.04,0.3,-0.8124,0.00022,10.65232]
[1779094104702,31.46,76878.78,0.3,-0.81221,0.00022,10.65899]
[1779094110744,31.47,76881.3,0.3,-0.81164,0.00022,10.67944]
[1779094115778,31.47,76882.0,0.3,-0.81156,0.00022,10.67866]
[1779094117792,31.47,76876.15,0.3,-0.81281,0.00022,10.63372]
[1779094119807,31.47,76870.12,0.3,-0.81411,0.00022,10.5874]
[1779094121820,31.47,76860.26,0.3,-0.81621,0.00021,10.5115]
[1779094124215,31.48,76860.07,0.3,-0.81623,0.00021,10.51062]
[1779094129876,31.48,76862.29,0.3,-0.81571,0.00021,10.52948]
[1779094134911,31.49,76862.3,0.3,-0.81567,0.00021,10.53089]
[1779094139947,31.49,76860.32,0.3,-0.81606,0.00021,10.51693]
[1779094144981,31.5,76860.25,0.3,-0.81603,0.00021,10.5178]
[1779094148001,31.5,76852.11,0.3,-0.81775,0.00021,10.45525]
[1779094154044,31.5,76852.62,0.3,-0.81765,0.00021,10.45894]
[1779094160086,31.5,76854.64,0.3,-0.81723,0.00021,10.47429]
[1779094162101,31.5,76848.33,0.3,-0.81858,0.00021,10.42512]
[1779094164114,31.5,76844.91,0.3,-0.81931,0.00021,10.39828]
[1779094168143,31.49,76853.67,0.3,-0.81746,0.00021,10.46572]
[1779094169150,31.49,76863.86,0.3,-0.8153,0.00021,10.54444]
[1779094170156,31.49,76867.24,0.3,-0.81458,0.00021,10.57031]
[1779094175191,31.49,76871.32,0.3,-0.81383,0.00022,10.59339]
[1779094183247,31.48,76869.43,0.3,-0.81432,0.00022,10.57607]
[1779094188282,31.47,76866.81,0.3,-0.81493,0.00021,10.55412]
[1779094193316,31.46,76866.41,0.3,-0.81506,0.00021,10.54941]
[1779094202381,31.45,76868.81,0.3,-0.81463,0.00021,10.56496]
[1779094207415,31.45,76873.77,0.3,-0.81361,0.00022,10.60162]
[1779094212450,31.44,76874.9,0.3,-0.81343,0.00022,10.60813]
[1779094213457,31.44,76883.25,0.3,-0.81163,0.00022,10.67245]
[1779094216478,31.44,76891.38,0.3,-0.80987,0.00022,10.73465]
[1779094218492,31.43,76895.28,0.3,-0.80903,0.00022,10.76444]
[1779094222519,31.43,76887.69,0.3,-0.81071,0.00022,10.70526]
[1779094227555,31.43,76885.33,0.3,-0.81126,0.00022,10.68568]
[1779094232590,31.42,76884.56,0.3,-0.81155,0.00022,10.67157]
[1779094236618,31.42,76893.17,0.3,-0.8097,0.00022,10.73702]
[1779094239639,31.42,76898.85,0.3,-0.80848,0.00022,10.78001]
[1779094245058,31.41,76900.46,0.3,-0.80816,0.00022,10.7913]
[1779094250722,31.41,76901.59,0.3,-0.80794,0.00022,10.79904]
[1779094253743,31.4,76911.53,0.3,-0.80577,0.00022,10.87467]
[1779094255127,31.4,76919.32,0.3,-0.80405,0.00022,10.93423]
[1779094260793,31.4,76914.22,0.3,-0.80523,0.00022,10.89342]
[1779094265827,31.39,76914.46,0.3,-0.80523,0.00022,10.89374]
[1779094270861,31.38,76913.68,0.3,-0.80545,0.00022,10.88593]
[1779094272876,31.38,76908.18,0.3,-0.80668,0.00022,10.84327]
[1779094276904,31.38,76901.97,0.3,-0.80808,0.00022,10.79436]
[1779094277915,31.38,76889.87,0.3,-0.81074,0.00022,10.70063]
[1779094279933,31.38,76887.47,0.3,-0.81127,0.00022,10.68175]
[1779094285046,31.37,76892.38,0.3,-0.81023,0.00022,10.71853]
[1779094290082,31.37,76896.81,0.3,-0.80928,0.00022,10.75201]
[1779094294112,31.37,76908.04,0.3,-0.80692,0.00022,10.83112]
[1779094295119,31.37,76923.66,0.3,-0.80345,0.00022,10.95128]
[1779094296126,31.37,76923.5,0.3,-0.80349,0.00022,10.9498]
[1779094301160,31.36,76919.06,0.3,-0.80452,0.00022,10.91445]
[1779094303175,31.36,76913.63,0.3,-0.80575,0.00022,10.8717]
[1779094308210,31.35,76912.1,0.3,-0.80613,0.00022,10.85857]
[1779094313245,31.34,76912.11,0.3,-0.80619,0.00022,10.85667]
[1779094318281,31.34,76911.96,0.3,-0.80627,0.00022,10.85386]
[1779094323316,31.33,76908.09,0.3,-0.80718,0.00022,10.82233]
[1779094329357,31.33,76907.38,0.3,-0.80738,0.00022,10.81518]
[1779094335792,31.32,76910.04,0.3,-0.80681,0.00022,10.83502]
[1779094344462,31.32,76909.94,0.3,-0.80686,0.00022,10.83335]
[1779094349500,31.32,76910.96,0.3,-0.80665,0.00022,10.8408]
[1779094354532,31.32,76907.21,0.3,-0.80757,0.00022,10.80466]
[1779094359569,31.32,76905.25,0.3,-0.80801,0.00022,10.78941]
[1779094364603,31.32,76905.0,0.3,-0.80806,0.00022,10.78749]
[1779094369637,31.32,76911.01,0.3,-0.80674,0.00022,10.83386]
[1779094374672,31.32,76914.39,0.3,-0.80599,0.00022,10.85971]
[1779094377692,31.31,76909.14,0.3,-0.80716,0.00022,10.81894]
[1779094382728,31.31,76911.42,0.3,-0.80666,0.00022,10.83642]
[1779094388772,31.31,76911.6,0.3,-0.80663,0.00022,10.83743]
[1779094394818,31.31,76912.82,0.3,-0.80638,0.00022,10.84639]
[1779094399853,31.31,76912.53,0.3,-0.80646,0.00022,10.84369]
[1779094404888,31.31,76914.48,0.3,-0.80603,0.00022,10.85835]
[1779094406287,31.31,76920.68,0.3,-0.80465,0.00022,10.90619]
[1779094412944,31.31,76919.56,0.3,-0.80499,0.00022,10.89065]
[1779094419993,31.31,76918.54,0.3,-0.80522,0.00022,10.88278]
[1779094426427,31.31,76917.54,0.3,-0.80544,0.00022,10.87504]
[1779094432077,31.31,76916.14,0.3,-0.80576,0.00022,10.8639]
[1779094434092,31.31,76921.71,0.3,-0.80452,0.00022,10.90682]
[1779094435098,31.31,76931.47,0.3,-0.80234,0.00022,10.98189]
[1779094436497,31.3,76929.27,0.3,-0.80284,0.00022,10.96462]
[1779094442148,31.3,76926.29,0.3,-0.80353,0.00022,10.94091]
[1779094444162,31.3,76932.62,0.3,-0.80212,0.00022,10.98929]
[1779094449197,31.3,76936.4,0.3,-0.8013,0.00023,11.01733]
[1779094455239,31.29,76940.05,0.3,-0.80051,0.00023,11.04417]
[1779094457254,31.29,76945.7,0.3,-0.79925,0.00023,11.08711]
[1779094462288,31.29,76947.71,0.3,-0.79882,0.00023,11.10138]
[1779094468332,31.28,76950.21,0.3,-0.7983,0.00023,11.11917]
[1779094471353,31.28,76956.97,0.3,-0.79687,0.00023,11.16312]
[1779094476388,31.27,76960.9,0.3,-0.79601,0.00023,11.19184]
[1779094481423,31.27,76963.25,0.3,-0.79551,0.00023,11.20844]
[1779094486458,31.26,76965.99,0.3,-0.79493,0.00023,11.22776]
[1779094491493,31.25,76964.48,0.3,-0.79533,0.00023,11.21458]
[1779094496527,31.25,76964.54,0.3,-0.79534,0.00023,11.21425]
[1779094501564,31.25,76958.95,0.3,-0.79665,0.00023,11.17075]
[1779094507606,31.24,76956.72,0.3,-0.79718,0.00023,11.15288]
[1779094512641,31.24,76957.63,0.3,-0.79702,0.00023,11.1584]
[1779094517676,31.23,76960.27,0.3,-0.79646,0.00023,11.1771]
[1779094522713,31.23,76961.09,0.3,-0.79631,0.00023,11.182]
[1779094527748,31.22,76964.46,0.3,-0.79556,0.00023,11.20707]
[1779094532782,31.22,76964.69,0.3,-0.79562,0.00023,11.20114]
[1779094537817,31.22,76963.85,0.3,-0.79583,0.00023,11.19396]
[1779094542851,31.21,76963.14,0.3,-0.79604,0.00023,11.18704]
[1779094548893,31.2,76961.64,0.3,-0.79644,0.00023,11.1738]
[1779094550907,31.2,76955.75,0.3,-0.79781,0.00023,11.12814]
[1779094555943,31.2,76949.9,0.3,-0.79917,0.00023,11.08211]
[1779094557351,31.2,76944.78,0.3,-0.80034,0.00023,11.04259]
[1779094562991,31.19,76946.71,0.3,-0.79993,0.00023,11.05669]
[1779094568028,31.19,76946.47,0.3,-0.8,0.00023,11.05417]
[1779094573064,31.19,76944.82,0.3,-0.8004,0.00023,11.04082]
[1779094577490,31.19,76952.79,0.3,-0.79861,0.00023,11.10131]
[1779094583134,31.18,76957.71,0.3,-0.79751,0.00023,11.13802]
[1779094594211,31.17,76958.13,0.3,-0.79759,0.00023,11.13162]
[1779094599246,31.16,76962.67,0.3,-0.79659,0.00023,11.16508]
[1779094605288,31.17,76967.49,0.3,-0.79547,0.00023,11.20225]
[1779094610324,31.17,76968.63,0.3,-0.79521,0.00023,11.21112]
[1779094615359,31.17,76969.71,0.3,-0.79495,0.00023,11.2195]
[1779094622408,31.17,76969.82,0.3,-0.79492,0.00023,11.22048]
[1779094627843,31.17,76971.53,0.3,-0.79453,0.00023,11.23346]
[1779094633485,31.17,76972.89,0.3,-0.79421,0.00023,11.24391]
[1779094638520,31.17,76972.95,0.3,-0.7942,0.00023,11.24431]
[1779094640534,31.17,76967.76,0.3,-0.79541,0.00023,11.20428]
[1779094641544,31.16,76966.7,0.3,-0.79566,0.00023,11.19606]
[1779094643558,31.16,76962.02,0.3,-0.79674,0.00023,11.15997]
[1779094648592,31.16,76960.0,0.3,-0.79721,0.00023,11.1444]
[1779094651614,31.16,76954.65,0.3,-0.79852,0.00023,11.09649]
[1779094656648,31.16,76952.12,0.3,-0.79909,0.00023,11.07721]
[1779094661684,31.17,76948.22,0.3,-0.79997,0.00023,11.04746]
[1779094666718,31.17,76947.64,0.3,-0.8001,0.00023,11.0432]
[1779094672761,31.17,76948.36,0.3,-0.79993,0.00023,11.04886]
[1779094677795,31.17,76948.8,0.3,-0.79983,0.00023,11.05231]
[1779094682831,31.17,76948.35,0.3,-0.79993,0.00023,11.0489]
[1779094688281,31.17,76951.21,0.3,-0.79928,0.00023,11.07091]
[1779094694914,31.17,76953.16,0.3,-0.79883,0.00023,11.08589]
[1779094699949,31.17,76953.89,0.3,-0.79866,0.00023,11.09151]
[1779094704985,31.17,76957.55,0.3,-0.79783,0.00023,11.11971]
[1779094705992,31.17,76966.15,0.3,-0.79585,0.00023,11.18564]
[1779094718493,31.16,76966.95,0.3,-0.79579,0.00023,11.18388]
[1779094724118,31.16,76965.86,0.3,-0.79604,0.00023,11.17525]
[1779094728563,31.16,76973.44,0.3,-0.79429,0.00023,11.23348]
[1779094734188,31.16,76975.44,0.3,-0.79382,0.00023,11.24883]
[1779094742245,31.16,76976.65,0.3,-0.79354,0.00023,11.25813]
[1779094748704,31.16,76979.52,0.3,-0.79287,0.00023,11.28007]
[1779094754329,31.16,76980.09,0.3,-0.79274,0.00023,11.28441]
[1779094759364,31.16,76981.11,0.3,-0.7925,0.00023,11.29219]
[1779094764404,31.16,76981.41,0.3,-0.79244,0.00023,11.29447]
[1779094769436,31.16,76985.51,0.3,-0.79148,0.00023,11.32565]
[1779094774474,31.16,76986.98,0.3,-0.79123,0.00023,11.32984]
[1779094780513,31.16,76987.92,0.3,-0.79102,0.00023,11.33676]
[1779094785548,31.16,76988.26,0.3,-0.79095,0.00023,11.33913]
[1779094790588,31.16,76988.29,0.3,-0.79094,0.00023,11.33917]
[1779094795618,31.16,76986.81,0.3,-0.79131,0.00023,11.32726]
[1779094800653,31.15,76986.61,0.3,-0.79139,0.00023,11.32478]
[1779094805688,31.15,76985.68,0.3,-0.79162,0.00023,11.31727]
[1779094810724,31.15,76985.78,0.3,-0.7916,0.00023,11.31798]
[1779094815758,31.15,76991.98,0.3,-0.79015,0.00023,11.36508]
[1779094820793,31.15,76992.12,0.3,-0.79012,0.00023,11.36586]
[1779094825829,31.15,77002.13,0.3,-0.78779,0.00024,11.44136]
[1779094830864,31.14,77003.47,0.3,-0.7875,0.00024,11.45069]
[1779094834892,31.14,76994.93,0.3,-0.78961,0.00023,11.37841]
[1779094839930,31.14,76992.01,0.3,-0.79031,0.00023,11.35582]
[1779094844962,31.14,76991.66,0.3,-0.7904,0.00023,11.35281]
[1779094849997,31.14,76994.45,0.3,-0.78976,0.00023,11.37355]
[1779094855033,31.13,76992.62,0.3,-0.79021,0.00023,11.3591]
[1779094862084,31.13,76992.0,0.3,-0.79038,0.00023,11.35375]
[1779094867119,31.13,76992.08,0.3,-0.79037,0.00023,11.35392]
[1779094872154,31.13,76993.52,0.3,-0.79005,0.00023,11.36443]
[1779094879626,31.12,76995.35,0.3,-0.78964,0.00024,11.37757]
[1779094887259,31.12,76994.78,0.3,-0.78981,0.00023,11.37226]
[1779094893301,31.12,76994.27,0.3,-0.79004,0.00023,11.36078]
[1779094898336,31.12,76993.94,0.3,-0.79013,0.00023,11.35769]
[1779094903372,31.11,76993.9,0.3,-0.79016,0.00023,11.3568]
[1779094909840,31.11,76993.9,0.3,-0.79019,0.00023,11.35594]
[1779094915455,31.11,76993.66,0.3,-0.79026,0.00023,11.3535]
[1779094920490,31.1,76992.7,0.3,-0.79051,0.00023,11.34558]
[1779094922509,31.1,76986.92,0.3,-0.79187,0.00023,11.30126]
[1779094927544,31.1,76977.78,0.3,-0.79401,0.00023,11.23106]
[1779094928554,31.1,76972.45,0.3,-0.79525,0.00023,11.19003]
[1779094931572,31.1,76970.62,0.3,-0.79568,0.00023,11.1757]
[1779094934593,31.1,76960.06,0.3,-0.79813,0.00023,11.09407]
[1779094935600,31.1,76952.51,0.3,-0.79986,0.00023,11.0357]
[1779094936607,31.1,76950.05,0.3,-0.80043,0.00023,11.01662]
[1779094940050,31.1,76937.97,0.3,-0.80319,0.00023,10.92245]
[1779094943658,31.09,76932.39,0.3,-0.80446,0.00023,10.8788]
[1779094948696,31.09,76932.96,0.3,-0.80435,0.00023,10.88276]
[1779094949701,31.09,76940.14,0.3,-0.80273,0.00023,10.93833]
[1779094950709,31.09,76945.0,0.3,-0.80162,0.00023,10.97598]
[1779094952722,31.09,76946.13,0.3,-0.80146,0.00023,10.97776]
[1779094957757,31.09,76938.82,0.3,-0.80313,0.00023,10.92071]
[1779094959774,31.09,76932.64,0.3,-0.80453,0.00023,10.87251]
[1779094964806,31.09,76929.99,0.3,-0.80514,0.00023,10.85152]
[1779094969846,31.09,76931.09,0.3,-0.80491,0.00023,10.85966]
[1779094978905,31.08,76931.22,0.3,-0.8049,0.00023,10.86011]
[1779094983939,31.08,76932.03,0.3,-0.80472,0.00023,10.8661]
[1779094990988,31.08,76932.64,0.3,-0.8046,0.00023,10.87042]
[1779094994008,31.08,76940.03,0.3,-0.80293,0.00023,10.92746]
[1779095000471,31.08,76938.76,0.3,-0.80324,0.00023,10.91689]
[1779095006093,31.07,76936.94,0.3,-0.80368,0.00023,10.90203]
[1779095007100,31.07,76930.95,0.3,-0.80503,0.00023,10.85547]
[1779095012135,31.07,76925.67,0.3,-0.80631,0.00022,10.80732]
[1779095018177,31.07,76923.01,0.3,-0.80691,0.00022,10.7866]
[1779095023212,31.07,76928.16,0.3,-0.80576,0.00022,10.82655]
[1779095024219,31.07,76934.34,0.3,-0.80437,0.00023,10.87444]
[1779095029255,31.07,76933.84,0.3,-0.8045,0.00023,10.86994]
[1779095038316,31.07,76934.16,0.3,-0.80446,0.00023,10.87129]
[1779095043352,31.06,76931.54,0.3,-0.80507,0.00023,10.85045]
[1779095050823,31.06,76931.68,0.3,-0.80506,0.00023,10.85081]
[1779095057451,31.06,76932.06,0.3,-0.80499,0.00023,10.85303]
[1779095058459,31.06,76926.72,0.3,-0.8062,0.00022,10.81145]
[1779095063493,31.06,76924.13,0.3,-0.80678,0.00022,10.79113]
[1779095069543,31.06,76920.27,0.3,-0.80765,0.00022,10.76105]
[1779095070969,31.06,76913.36,0.3,-0.80919,0.00022,10.70725]
[1779095072559,31.06,76907.96,0.3,-0.81047,0.00022,10.65828]
[1779095079611,31.06,76903.95,0.3,-0.81136,0.00022,10.62695]
[1779095081039,31.06,76895.81,0.3,-0.81316,0.00022,10.56296]
[1779095083636,31.06,76889.83,0.3,-0.81448,0.00022,10.51591]
[1779095088671,31.06,76889.17,0.3,-0.81463,0.00022,10.51042]
[1779095093708,31.05,76890.69,0.3,-0.81431,0.00022,10.52201]
[1779095098741,31.05,76895.06,0.3,-0.81336,0.00022,10.5558]
[1779095103780,31.05,76894.56,0.3,-0.81349,0.00022,10.55136]
[1779095108812,31.05,76896.99,0.3,-0.81297,0.00022,10.56993]
[1779095111250,31.05,76890.68,0.3,-0.81436,0.00022,10.52022]
[1779095115860,31.05,76895.83,0.3,-0.81324,0.00022,10.56038]
[1779095120896,31.05,76897.07,0.3,-0.81297,0.00022,10.56974]
[1779095125931,31.04,76897.18,0.3,-0.81296,0.00022,10.57029]
[1779095130965,31.04,76898.75,0.3,-0.81262,0.00022,10.58229]
[1779095136000,31.04,76897.34,0.3,-0.81303,0.00022,10.5641]
[1779095141037,31.04,76893.53,0.3,-0.81387,0.00022,10.5341]
[1779095142043,31.04,76883.37,0.3,-0.81609,0.00022,10.45439]
[1779095143054,31.04,76878.58,0.3,-0.81713,0.00022,10.417]
[1779095145064,31.04,76871.32,0.3,-0.8187,0.00022,10.35993]
[1779095147078,31.04,76866.52,0.3,-0.81973,0.00022,10.32232]
[1779095150098,31.04,76858.95,0.3,-0.82134,0.00021,10.26304]
[1779095155134,31.05,76857.94,0.3,-0.82154,0.00021,10.25601]
[1779095162182,31.05,76860.03,0.3,-0.82106,0.00021,10.27346]
[1779095164197,31.05,76865.84,0.3,-0.8198,0.00022,10.31963]
[1779095168231,31.06,76890.58,0.3,-0.81441,0.00022,10.51454]
[1779095169238,31.06,76897.6,0.3,-0.81287,0.00022,10.56954]
[1779095174273,31.06,76896.23,0.3,-0.81317,0.00022,10.55882]
[1779095177295,31.06,76890.75,0.3,-0.81437,0.00022,10.51594]
[1779095178301,31.06,76882.81,0.3,-0.8161,0.00022,10.45379]
[1779095183338,31.06,76884.25,0.3,-0.81577,0.00022,10.46567]
[1779095188371,31.06,76888.01,0.3,-0.81494,0.00022,10.49557]
[1779095196428,31.06,76888.07,0.3,-0.815,0.00022,10.4897]
[1779095200457,31.06,76893.43,0.3,-0.81382,0.00022,10.53192]
[1779095205491,31.06,76892.59,0.3,-0.814,0.00022,10.52549]
[1779095211966,31.06,76887.45,0.3,-0.81512,0.00022,10.48554]
[1779095220596,31.07,76885.31,0.3,-0.81556,0.00022,10.46965]
[1779095225632,31.07,76884.96,0.3,-0.81561,0.00022,10.46785]
[1779095230667,31.08,76885.85,0.3,-0.81532,0.00022,10.4782]
[1779095235702,31.09,76887.54,0.3,-0.81485,0.00022,10.49477]
[1779095242189,31.13,76884.94,0.3,-0.81513,0.00022,10.48486]
[1779095249804,31.24,76882.81,0.3,-0.81472,0.00022,10.4988]
[1779095254838,31.26,76881.31,0.3,-0.81504,0.00022,10.48368]
[1779095260882,31.27,76880.07,0.3,-0.81519,0.00022,10.47823]
[1779095265917,31.28,76881.35,0.3,-0.81481,0.00022,10.49166]
[1779095266924,31.29,76887.4,0.3,-0.81347,0.00022,10.53944]
[1779095267931,31.29,76888.13,0.3,-0.81329,0.00022,10.54576]
[1779095274982,31.31,76889.19,0.3,-0.81293,0.00022,10.55848]
[1779095280022,31.36,76893.04,0.3,-0.81169,0.00022,10.60223]
[1779095285056,31.37,76894.47,0.3,-0.8113,0.00022,10.61614]
[1779095287070,31.4,76888.6,0.3,-0.81237,0.00022,10.5782]
[1779095292105,31.4,76892.06,0.3,-0.81156,0.00022,10.60676]
[1779095297140,31.41,76895.67,0.3,-0.81072,0.00022,10.63632]
[1779095299194,31.41,76903.68,0.3,-0.80894,0.00022,10.69876]
[1779095305236,31.42,76902.54,0.3,-0.80915,0.00022,10.69136]
[1779095310271,31.42,76899.43,0.3,-0.80979,0.00022,10.66891]
[1779095316315,31.43,76899.81,0.3,-0.80975,0.00022,10.66648]
[1779095321349,31.43,76900.62,0.3,-0.80953,0.00022,10.67414]
[1779095326383,31.44,76902.83,0.3,-0.80901,0.00022,10.69252]
[1779095331419,31.44,76901.52,0.3,-0.80926,0.00022,10.6837]
[1779095336456,31.45,76900.54,0.3,-0.80944,0.00022,10.67732]
[1779095340483,31.45,76894.52,0.3,-0.81074,0.00022,10.63155]
[1779095342496,31.45,76889.23,0.3,-0.81189,0.00022,10.59101]
[1779095345517,31.45,76883.67,0.3,-0.81308,0.00022,10.54867]
[1779095350552,31.46,76877.49,0.3,-0.81439,0.00022,10.50203]
[1779095355587,31.46,76875.11,0.3,-0.81487,0.00022,10.48494]
[1779095361629,31.47,76875.28,0.3,-0.81479,0.00022,10.48776]
[1779095368679,31.47,76874.69,0.3,-0.81487,0.00022,10.48481]
[1779095373714,31.48,76872.79,0.3,-0.81534,0.00022,10.46427]
[1779095379755,31.48,76871.66,0.3,-0.81554,0.00022,10.45682]
[1779095384792,31.49,76874.04,0.3,-0.815,0.00022,10.47623]
[1779095389828,31.49,76872.75,0.3,-0.81526,0.00022,10.46715]
[1779095394862,31.49,76871.62,0.3,-0.81547,0.00022,10.45935]
[1779095399900,31.5,76867.52,0.3,-0.81633,0.00021,10.42861]
[1779095404941,31.5,76867.28,0.3,-0.81633,0.00021,10.42859]
[1779095409976,31.51,76866.27,0.3,-0.8165,0.00021,10.42239]
[1779095411990,31.51,76855.81,0.3,-0.81872,0.00021,10.34185]
[1779095413387,31.51,76848.97,0.3,-0.82016,0.00021,10.28931]
[1779095415011,31.51,76841.96,0.3,-0.82164,0.00021,10.23513]
[1779095416018,31.52,76840.26,0.3,-0.82199,0.00021,10.22223]
[1779095421053,31.52,76842.37,0.3,-0.8215,0.00021,10.24021]
[1779095427095,31.53,76846.17,0.3,-0.82065,0.00021,10.27158]
[1779095432130,31.53,76851.38,0.3,-0.81959,0.00021,10.30647]
[1779095437166,31.54,76853.11,0.3,-0.81916,0.00021,10.32201]
[1779095443597,31.55,76855.03,0.3,-0.81867,0.00021,10.33995]
[1779095449251,31.56,76855.87,0.3,-0.81843,0.00021,10.34863]
[1779095453277,31.56,76848.64,0.3,-0.81992,0.00021,10.29412]
[1779095455292,31.57,76846.28,0.3,-0.8204,0.00021,10.27656]
[1779095460326,31.57,76849.16,0.3,-0.81974,0.00021,10.30064]
[1779095462340,31.58,76842.52,0.3,-0.82114,0.00021,10.24971]
[1779095463348,31.58,76837.94,0.3,-0.82209,0.00021,10.21443]
[1779095468386,31.58,76839.31,0.3,-0.82177,0.00021,10.2263]
[1779095469397,31.58,76831.31,0.3,-0.82344,0.00021,10.16484]
[1779095474428,31.59,76830.74,0.3,-0.82351,0.00021,10.16212]
[1779095479466,31.59,76831.13,0.3,-0.82339,0.00021,10.16661]
[1779095484501,31.6,76835.62,0.3,-0.82241,0.00021,10.20273]
[1779095489534,31.6,76840.85,0.3,-0.82127,0.00021,10.24448]
[1779095494569,31.61,76845.82,0.3,-0.82029,0.00021,10.27681]
[1779095499604,31.61,76845.06,0.3,-0.82043,0.00021,10.27156]
[1779095508667,31.61,76844.83,0.3,-0.82045,0.00021,10.27084]
[1779095514093,31.61,76844.79,0.3,-0.82045,0.00021,10.27108]
[1779095520752,31.62,76844.71,0.3,-0.82044,0.00021,10.27124]
[1779095522766,31.62,76852.76,0.3,-0.81873,0.00021,10.33357]
[1779095529815,31.62,76856.27,0.3,-0.81798,0.00021,10.36068]
[1779095531829,31.62,76860.17,0.3,-0.81715,0.00021,10.39086]
[1779095536865,31.62,76864.57,0.3,-0.8162,0.00021,10.42498]
[1779095544305,31.62,76862.69,0.3,-0.81659,0.00021,10.41101]
[1779095549956,31.62,76860.11,0.3,-0.81713,0.00021,10.39161]
[1779095554991,31.62,76863.04,0.3,-0.81658,0.00021,10.40771]
[1779095560032,31.63,76858.52,0.3,-0.81751,0.00021,10.37416]
[1779095563051,31.63,76852.21,0.3,-0.81883,0.00021,10.32618]
[1779095568087,31.64,76853.57,0.3,-0.81851,0.00021,10.33796]
[1779095573121,31.64,76852.84,0.3,-0.81862,0.00021,10.33371]
[1779095578156,31.65,76851.78,0.3,-0.81881,0.00021,10.32693]
[1779095583191,31.65,76849.64,0.3,-0.81922,0.00021,10.3119]
[1779095588226,31.66,76849.49,0.3,-0.81921,0.00021,10.3123]
[1779095594662,31.67,76842.68,0.3,-0.82059,0.00021,10.26194]
[1779095597289,31.67,76839.09,0.3,-0.82132,0.00021,10.23499]
[1779095602328,31.68,76840.69,0.3,-0.82093,0.00021,10.24938]
[1779095603335,31.68,76846.19,0.3,-0.81976,0.00021,10.29221]
[1779095604732,31.68,76853.61,0.3,-0.81817,0.00021,10.35003]
[1779095611390,31.68,76854.54,0.3,-0.81802,0.00021,10.35179]
[1779095616424,31.69,76851.44,0.3,-0.81863,0.00021,10.32931]
[1779095623474,31.7,76852.62,0.3,-0.81833,0.00021,10.34049]
[1779095628510,31.7,76853.77,0.3,-0.81804,0.00021,10.35081]
[1779095633543,31.71,76854.59,0.3,-0.81782,0.00021,10.35885]
[1779095638580,31.71,76857.48,0.3,-0.81716,0.00021,10.3824]
[1779095643613,31.72,76859.4,0.3,-0.81672,0.00021,10.39843]
[1779095649655,31.72,76859.11,0.3,-0.81674,0.00021,10.39763]
[1779095654690,31.73,76859.32,0.3,-0.81666,0.00021,10.40036]
[1779095659725,31.73,76859.6,0.3,-0.81657,0.00021,10.4036]
[1779095664760,31.74,76859.27,0.3,-0.81661,0.00021,10.4022]
[1779095670804,31.74,76859.39,0.3,-0.81655,0.00021,10.40453]
[1779095675837,31.75,76859.18,0.3,-0.81665,0.00021,10.39704]
[1779095679862,31.75,76853.44,0.3,-0.81785,0.00021,10.35386]
[1779095682887,31.75,76847.9,0.3,-0.819,0.00021,10.31207]
[1779095685295,31.75,76842.74,0.3,-0.82008,0.00021,10.27277]
[1779095690942,31.76,76842.09,0.3,-0.82016,0.00021,10.26973]
[1779095695977,31.77,76843.49,0.3,-0.81981,0.00021,10.28234]
[1779095701014,31.77,76843.75,0.3,-0.81971,0.00021,10.28618]
[1779095705436,31.78,76836.13,0.3,-0.8213,0.00021,10.22812]
[1779095711084,31.78,76840.15,0.3,-0.82044,0.00021,10.25925]
[1779095716119,31.78,76844.07,0.3,-0.81962,0.00021,10.28938]
[1779095721156,31.78,76844.6,0.3,-0.81951,0.00021,10.29337]
[1779095723168,31.78,76850.38,0.3,-0.81828,0.00021,10.33788]
[1779095724175,31.78,76855.52,0.3,-0.81718,0.00021,10.37762]
[1779095725578,31.78,76861.26,0.3,-0.81595,0.00021,10.42188]
[1779095731230,31.78,76863.9,0.3,-0.81545,0.00021,10.43625]
[1779095736260,31.78,76864.12,0.3,-0.81538,0.00021,10.43876]
[1779095741298,31.79,76866.44,0.3,-0.81486,0.00021,10.45717]
[1779095746352,31.79,76865.84,0.3,-0.81497,0.00021,10.45316]
[1779095748345,31.79,76872.62,0.3,-0.81351,0.00022,10.50529]
[1779095750359,31.79,76876.96,0.3,-0.81257,0.00022,10.53856]
[1779095755788,31.79,76880.13,0.3,-0.81188,0.00022,10.56289]
[1779095761441,31.79,76883.28,0.3,-0.8112,0.00022,10.58706]
[1779095765858,31.79,76890.21,0.3,-0.80969,0.00022,10.63984]
[1779095768492,31.79,76894.93,0.3,-0.80866,0.00022,10.67577]
[1779095773530,31.79,76896.42,0.3,-0.80835,0.00022,10.68687]
[1779095775929,31.79,76912.54,0.3,-0.80479,0.00022,10.80948]
[1779095777554,31.79,76914.07,0.3,-0.80446,0.00022,10.8211]
[1779095782589,31.79,76912.92,0.3,-0.80472,0.00022,10.8119]
[1779095788631,31.79,76911.12,0.3,-0.80513,0.00022,10.79811]
[1779095793666,31.79,76909.64,0.3,-0.80555,0.00022,10.77982]
[1779095795680,31.79,76903.11,0.3,-0.807,0.00022,10.72979]
[1779095800716,31.78,76905.48,0.3,-0.8065,0.00022,10.74708]
[1779095805750,31.78,76904.37,0.3,-0.80676,0.00022,10.73792]
[1779095810786,31.78,76903.5,0.3,-0.80697,0.00022,10.73063]
[1779095815820,31.77,76903.5,0.3,-0.80699,0.00022,10.73005]
[1779095820855,31.77,76903.56,0.3,-0.80699,0.00022,10.73]
[1779095825891,31.77,76899.36,0.3,-0.80794,0.00022,10.69709]
[1779095832939,31.76,76899.09,0.3,-0.80804,0.00022,10.69389]
[1779095836969,31.76,76906.21,0.3,-0.80649,0.00022,10.74744]
[1779095839990,31.76,76912.1,0.3,-0.80521,0.00022,10.79159]
[1779095845025,31.76,76911.81,0.3,-0.8053,0.00022,10.78855]
[1779095850060,31.76,76910.96,0.3,-0.80548,0.00022,10.7821]
[1779095856497,31.76,76910.67,0.3,-0.80563,0.00022,10.77323]
[1779095863151,31.76,76910.67,0.3,-0.80562,0.00022,10.77346]
[1779095868186,31.76,76907.75,0.3,-0.80628,0.00022,10.75067]
[1779095873221,31.75,76904.7,0.3,-0.80697,0.00022,10.72685]
[1779095878256,31.75,76904.66,0.3,-0.807,0.00022,10.72596]
[1779095882287,31.75,76892.24,0.3,-0.80974,0.00022,10.63075]
[1779095883291,31.75,76888.9,0.3,-0.81047,0.00022,10.60522]
[1779095892354,31.75,76889.32,0.3,-0.81037,0.00022,10.60863]
[1779095894369,31.75,76883.91,0.3,-0.81155,0.00022,10.56731]
[1779095900415,31.75,76882.55,0.3,-0.81183,0.00022,10.55718]
[1779095902424,31.75,76890.01,0.3,-0.81021,0.00022,10.61425]
[1779095907459,31.75,76891.07,0.3,-0.80998,0.00022,10.62221]
[1779095912495,31.75,76891.14,0.3,-0.81006,0.00022,10.61567]
[1779095915515,31.75,76884.58,0.3,-0.81149,0.00022,10.5655]
[1779095920551,31.75,76885.58,0.3,-0.81127,0.00022,10.57334]
[1779095925585,31.75,76885.91,0.3,-0.81119,0.00022,10.57603]
[1779095931628,31.75,76886.29,0.3,-0.8111,0.00022,10.57911]
[1779095937057,31.75,76887.01,0.3,-0.81094,0.00022,10.5847]
[1779095942705,31.75,76886.54,0.3,-0.81104,0.00022,10.5812]
[1779095947127,31.75,76879.78,0.3,-0.81251,0.00022,10.52935]
[1779095948746,31.75,76877.45,0.3,-0.81302,0.00022,10.51145]
[1779095953781,31.75,76879.64,0.3,-0.81254,0.00022,10.52852]
[1779095958822,31.75,76880.48,0.3,-0.81236,0.00022,10.53487]
[1779095960833,31.75,76888.15,0.3,-0.81068,0.00022,10.59377]
[1779095965867,31.75,76890.78,0.3,-0.81011,0.00022,10.61389]
[1779095970902,31.75,76889.64,0.3,-0.81038,0.00022,10.60463]
[1779095975937,31.75,76889.48,0.3,-0.8105,0.00022,10.5964]
[1779095980973,31.75,76876.46,0.3,-0.81334,0.00022,10.49643]
[1779095981980,31.75,76876.07,0.3,-0.81343,0.00022,10.49321]
[1779095987014,31.75,76872.19,0.3,-0.8143,0.00022,10.46239]
[1779095989029,31.74,76861.67,0.3,-0.81657,0.00021,10.38128]
[1779095991041,31.74,76860.38,0.3,-0.81685,0.00021,10.37119]
[1779095996077,31.74,76864.42,0.3,-0.81599,0.00021,10.4018]
[1779096001112,31.74,76865.86,0.3,-0.8157,0.00021,10.41225]
[1779096003126,31.74,76872.34,0.3,-0.81431,0.00022,10.46202]
[1779096006147,31.74,76873.8,0.3,-0.81399,0.00022,10.47327]
[1779096011182,31.74,76875.39,0.3,-0.81362,0.00022,10.48633]
[1779096016217,31.75,76876.36,0.3,-0.81339,0.00022,10.49465]
[1779096020245,31.75,76882.07,0.3,-0.81213,0.00022,10.53905]
[1779096023266,31.75,76883.72,0.3,-0.81177,0.00022,10.55198]
[1779096028302,31.75,76883.42,0.3,-0.81182,0.00022,10.5501]
[1779096033337,31.75,76881.27,0.3,-0.81236,0.00022,10.52707]
[1779096038372,31.76,76879.26,0.3,-0.81278,0.00022,10.51221]
[1779096043410,31.76,76879.43,0.3,-0.81273,0.00022,10.51401]
[1779096046430,31.76,76885.22,0.3,-0.81147,0.00022,10.55856]
[1779096051465,31.76,76887.08,0.3,-0.81106,0.00022,10.57288]
[1779096056501,31.76,76887.09,0.3,-0.81106,0.00022,10.57299]
[1779096061535,31.76,76884.64,0.3,-0.81159,0.00022,10.55431]
[1779096066570,31.76,76885.98,0.3,-0.8113,0.00022,10.56463]
[1779096067982,31.76,76895.22,0.3,-0.80928,0.00022,10.63519]
[1779096070599,31.76,76899.79,0.3,-0.80828,0.00022,10.66988]
[1779096075633,31.76,76902.18,0.3,-0.80777,0.00022,10.68759]
[1779096080668,31.75,76902.76,0.3,-0.80766,0.00022,10.69143]
[1779096085706,31.75,76904.35,0.3,-0.80732,0.00022,10.70311]
[1779096090741,31.75,76905.22,0.3,-0.80715,0.00022,10.70929]
[1779096095776,31.75,76909.16,0.3,-0.80638,0.00022,10.73192]
[1779096099804,31.75,76915.15,0.3,-0.80505,0.00022,10.77743]
[1779096104839,31.75,76916.47,0.3,-0.80476,0.00022,10.78751]
[1779096109875,31.75,76915.31,0.3,-0.80504,0.00022,10.77792]
[1779096115919,31.74,76914.2,0.3,-0.80532,0.00022,10.76834]
[1779096120954,31.74,76909.82,0.3,-0.8063,0.00022,10.73458]
[1779096122968,31.74,76901.95,0.3,-0.80804,0.00022,10.67466]
[1779096123976,31.74,76902.31,0.3,-0.80795,0.00022,10.67752]
[1779096129012,31.74,76902.94,0.3,-0.8078,0.00022,10.68285]
[1779096136061,31.74,76903.56,0.3,-0.80767,0.00022,10.68745]
[1779096141095,31.74,76907.61,0.3,-0.80678,0.00022,10.71815]
[1779096146130,31.74,76908.43,0.3,-0.8066,0.00022,10.72425]
[1779096151165,31.74,76909.5,0.3,-0.80644,0.00022,10.72572]
[1779096156203,31.74,76909.04,0.3,-0.80654,0.00022,10.72253]
[1779096161238,31.75,76907.98,0.3,-0.80676,0.00022,10.7148]
[1779096163250,31.75,76901.36,0.3,-0.80822,0.00022,10.66449]
[1779096168287,31.75,76910.76,0.3,-0.80612,0.00022,10.73684]
[1779096169293,31.75,76916.27,0.3,-0.8049,0.00022,10.77883]
[1779096173321,31.75,76916.07,0.3,-0.80494,0.00022,10.77735]
[1779096179365,31.75,76911.51,0.3,-0.80595,0.00022,10.74281]
[1779096184399,31.75,76911.02,0.3,-0.80605,0.00022,10.73928]
[1779096191448,31.75,76911.73,0.3,-0.8059,0.00022,10.74426]
[1779096196483,31.75,76911.15,0.3,-0.80605,0.00022,10.73936]
[1779096202532,31.74,76910.83,0.3,-0.80614,0.00022,10.73635]
[1779096207565,31.74,76909.46,0.3,-0.80645,0.00022,10.72544]
[1779096212603,31.74,76909.22,0.3,-0.80661,0.00022,10.71625]
[1779096217635,31.74,76908.91,0.3,-0.80669,0.00022,10.71349]
[1779096222671,31.74,76908.78,0.3,-0.80673,0.00022,10.71212]
[1779096225691,31.74,76903.03,0.3,-0.80801,0.00022,10.66789]
[1779096230728,31.73,76898.0,0.3,-0.80913,0.00022,10.62887]
[1779096235764,31.73,76897.18,0.3,-0.80934,0.00022,10.62173]
[1779096240799,31.73,76896.96,0.3,-0.80941,0.00022,10.61918]
[1779096249256,31.72,76896.02,0.3,-0.80966,0.00022,10.61047]
[1779096254903,31.72,76900.78,0.3,-0.80864,0.00022,10.64592]
[1779096257925,31.72,76906.27,0.3,-0.80744,0.00022,10.68757]
[1779096260945,31.72,76910.09,0.3,-0.80661,0.00022,10.71627]
[1779096265980,31.71,76910.07,0.3,-0.80664,0.00022,10.7153]
[1779096271015,31.71,76909.76,0.3,-0.8068,0.00022,10.70572]
[1779096278064,31.71,76910.61,0.3,-0.80661,0.00022,10.71239]
[1779096283099,31.71,76913.32,0.3,-0.80602,0.00022,10.73274]
[1779096288134,31.71,76913.4,0.3,-0.80603,0.00022,10.73244]
[1779096293171,31.7,76912.48,0.3,-0.80626,0.00022,10.72451]
[1779096298205,31.7,76914.81,0.3,-0.80577,0.00022,10.74132]
[1779096304248,31.7,76914.64,0.3,-0.80584,0.00022,10.73876]
[1779096306262,31.69,76905.83,0.3,-0.80781,0.00022,10.67112]
[1779096307270,31.69,76898.45,0.3,-0.80944,0.00022,10.61444]
[1779096308278,31.69,76896.24,0.3,-0.80993,0.00022,10.59735]
[1779096313311,31.69,76896.16,0.3,-0.80996,0.00022,10.59651]
[1779096318346,31.69,76897.05,0.3,-0.80978,0.00022,10.60265]
[1779096323381,31.69,76896.43,0.3,-0.80992,0.00022,10.59768]
[1779096328416,31.69,76893.07,0.3,-0.81066,0.00022,10.57177]
[1779096334460,31.69,76890.42,0.3,-0.81134,0.00022,10.54434]
[1779096340501,31.69,76890.07,0.3,-0.81142,0.00022,10.54156]
[1779096346548,31.69,76891.32,0.3,-0.81115,0.00022,10.55103]
[1779096348557,31.69,76897.74,0.3,-0.80974,0.00022,10.60017]
[1779096349564,31.69,76902.79,0.3,-0.80863,0.00022,10.63874]
[1779096354599,31.68,76903.48,0.3,-0.8085,0.00022,10.64346]
[1779096360027,31.68,76906.47,0.3,-0.80786,0.00022,10.66566]
[1779096366682,31.68,76911.13,0.3,-0.80685,0.00022,10.70043]
[1779096371718,31.67,76909.39,0.3,-0.80726,0.00022,10.68632]
[1779096376753,31.67,76908.95,0.3,-0.80738,0.00022,10.68214]
[1779096381787,31.67,76907.43,0.3,-0.80774,0.00022,10.66973]
[1779096386823,31.66,76907.64,0.3,-0.80772,0.00022,10.67056]
[1779096391857,31.66,76907.76,0.3,-0.8078,0.00022,10.66374]
[1779096398906,31.66,76907.86,0.3,-0.80781,0.00022,10.6635]
[1779096402936,31.66,76897.92,0.3,-0.81002,0.00022,10.58686]
[1779096403943,31.66,76889.49,0.3,-0.81187,0.00022,10.52201]
[1779096404950,31.65,76889.81,0.3,-0.8118,0.00022,10.52435]
[1779096410379,31.65,76890.23,0.3,-0.81173,0.00022,10.52686]
[1779096420448,31.65,76890.9,0.3,-0.81162,0.00022,10.53082]
[1779096426100,31.65,76885.56,0.3,-0.81279,0.00022,10.48967]
[1779096427105,31.65,76875.75,0.3,-0.81492,0.00022,10.41413]
[1779096428112,31.65,76870.35,0.3,-0.81609,0.00022,10.37254]
[1779096430518,31.65,76866.36,0.3,-0.81694,0.00021,10.3419]
[1779096436169,31.65,76866.17,0.3,-0.81697,0.00021,10.34098]
[1779096440589,31.65,76872.92,0.3,-0.8155,0.00022,10.39332]
[1779096443217,31.65,76876.65,0.3,-0.81469,0.00022,10.42214]
[1779096448256,31.65,76877.28,0.3,-0.81456,0.00022,10.42699]
[1779096453290,31.65,76878.51,0.3,-0.81438,0.00022,10.42945]
[1779096458326,31.65,76880.62,0.3,-0.81391,0.00022,10.44619]
[1779096463362,31.66,76881.29,0.3,-0.81374,0.00022,10.45211]
[1779096468397,31.66,76880.51,0.3,-0.81389,0.00022,10.44686]
[1779096473433,31.66,76880.89,0.3,-0.81379,0.00022,10.45056]
[1779096478467,31.66,76882.57,0.3,-0.8134,0.00022,10.46419]
[1779096483502,31.67,76883.12,0.3,-0.81326,0.00022,10.46907]
[1779096488539,31.67,76883.33,0.3,-0.8132,0.00022,10.47129]
[1779096493574,31.67,76887.46,0.3,-0.81226,0.00022,10.50426]
[1779096499621,31.68,76886.88,0.3,-0.81231,0.00022,10.5026]
[1779096504659,31.69,76888.2,0.3,-0.81195,0.00022,10.51507]
[1779096509691,31.7,76889.11,0.3,-0.81169,0.00022,10.52429]
[1779096513720,31.71,76894.3,0.3,-0.81059,0.00022,10.55873]
[1779096517747,31.71,76899.56,0.3,-0.8094,0.00022,10.60048]
[1779096522785,31.72,76902.69,0.3,-0.80866,0.00022,10.62601]
[1779096527819,31.73,76903.53,0.3,-0.80843,0.00022,10.63401]
[1779096532855,31.73,76908.12,0.3,-0.80737,0.00022,10.67056]
[1779096537889,31.74,76912.69,0.3,-0.80631,0.00022,10.70684]
[1779096542923,31.74,76915.9,0.3,-0.80557,0.00022,10.73247]
[1779096548966,31.75,76912.04,0.3,-0.80638,0.00022,10.70442]
[1779096554001,31.75,76911.89,0.3,-0.80638,0.00022,10.70438]
[1779096559038,31.76,76917.44,0.3,-0.80512,0.00022,10.74764]
[1779096561433,31.76,76922.18,0.3,-0.80405,0.00022,10.78408]
[1779096567091,31.76,76924.14,0.3,-0.80359,0.00022,10.79959]
[1779096575154,31.76,76925.98,0.3,-0.80324,0.00022,10.8076]
[1779096580189,31.77,76928.22,0.3,-0.80272,0.00022,10.82523]
[1779096585225,31.77,76928.12,0.3,-0.80272,0.00022,10.82528]
[1779096590262,31.77,76926.86,0.3,-0.80298,0.00022,10.81641]
[1779096591643,31.77,76919.26,0.3,-0.80468,0.00022,10.75873]
[1779096593283,31.77,76919.18,0.3,-0.80469,0.00022,10.75825]
[1779096599325,31.77,76918.49,0.3,-0.80483,0.00022,10.75344]
[1779096604362,31.78,76907.33,0.3,-0.8073,0.00022,10.66892]
[1779096605368,31.78,76903.52,0.3,-0.80813,0.00022,10.64006]
[1779096610410,31.78,76903.01,0.3,-0.80822,0.00022,10.63717]
[1779096611782,31.78,76897.6,0.3,-0.8094,0.00022,10.59612]
[1779096614431,31.78,76896.08,0.3,-0.80971,0.00022,10.58525]
[1779096619466,31.79,76903.3,0.3,-0.80808,0.00022,10.64172]
[1779096624501,31.8,76899.62,0.3,-0.80884,0.00022,10.61537]
[1779096629536,31.8,76900.52,0.3,-0.80859,0.00022,10.62397]
[1779096634571,31.81,76892.74,0.3,-0.81034,0.00022,10.5594]
[1779096639605,31.82,76891.88,0.3,-0.81048,0.00022,10.55442]
[1779096644640,31.82,76892.81,0.3,-0.81024,0.00022,10.56268]
[1779096649676,31.82,76892.32,0.3,-0.81032,0.00022,10.56015]
[1779096652699,31.83,76884.76,0.3,-0.81194,0.00022,10.50325]
[1779096653705,31.83,76877.43,0.3,-0.81352,0.00022,10.44758]
[1779096654712,31.83,76875.03,0.3,-0.81403,0.00022,10.42964]
[1779096659747,31.84,76877.28,0.3,-0.81348,0.00022,10.44896]
[1779096664784,31.85,76878.28,0.3,-0.81321,0.00022,10.45864]
[1779096669817,31.85,76880.21,0.3,-0.81273,0.00022,10.47538]
[1779096675860,31.86,76882.98,0.3,-0.81207,0.00022,10.49872]
[1779096678881,31.87,76876.34,0.3,-0.81347,0.00022,10.44913]
[1779096680896,31.87,76875.55,0.3,-0.81362,0.00022,10.44395]
[1779096688950,31.89,76878.01,0.3,-0.81297,0.00022,10.46697]
[1779096692353,31.89,76872.59,0.3,-0.81418,0.00022,10.42018]
[1779096693985,31.89,76863.58,0.3,-0.81609,0.00021,10.35222]
[1779096694992,31.9,76861.46,0.3,-0.81653,0.00021,10.33657]
[1779096700036,31.91,76871.89,0.3,-0.81421,0.00022,10.41909]
[1779096701041,31.91,76881.44,0.3,-0.81213,0.00022,10.49257]
[1779096702424,31.91,76882.25,0.3,-0.81192,0.00022,10.49989]
[1779096710104,31.93,76882.06,0.3,-0.81184,0.00022,10.50243]
[1779096715140,31.94,76884.94,0.3,-0.81114,0.00022,10.5271]
[1779096720174,31.95,76883.41,0.3,-0.81139,0.00022,10.5182]
[1779096725212,31.96,76879.5,0.3,-0.81215,0.00022,10.49135]
[1779096730247,31.97,76873.89,0.3,-0.81329,0.00022,10.45137]
[1779096731254,31.97,76867.65,0.3,-0.81462,0.00021,10.40433]
[1779096732637,31.98,76863.93,0.3,-0.81538,0.00021,10.37707]
[1779096738304,31.99,76862.64,0.3,-0.81558,0.00021,10.37008]
[1779096743340,32.0,76862.83,0.3,-0.81544,0.00021,10.37494]
[1779096748376,32.01,76863.42,0.3,-0.81523,0.00021,10.38223]
[1779096750389,32.02,76868.61,0.3,-0.81408,0.00021,10.42301]
[1779096755424,32.03,76871.63,0.3,-0.81345,0.00022,10.44165]
[1779096757439,32.03,76878.26,0.3,-0.81198,0.00022,10.49326]
[1779096762848,32.04,76879.06,0.3,-0.81172,0.00022,10.50226]
[1779096768515,32.06,76879.99,0.3,-0.81142,0.00022,10.51277]
[1779096773550,32.07,76880.35,0.3,-0.81126,0.00022,10.51834]
[1779096778586,32.08,76881.02,0.3,-0.81103,0.00022,10.52621]
[1779096783620,32.09,76881.87,0.3,-0.81077,0.00022,10.53536]
[1779096788655,32.1,76882.04,0.3,-0.81065,0.00022,10.53935]
[1779096793690,32.11,76882.71,0.3,-0.81043,0.00022,10.54708]
[1779096798727,32.12,76881.87,0.3,-0.81054,0.00022,10.54336]
[1779096803762,32.13,76877.6,0.3,-0.81138,0.00022,10.51377]
[1779096808797,32.14,76876.28,0.3,-0.81159,0.00022,10.50652]
[1779096813833,32.15,76876.55,0.3,-0.81154,0.00022,10.50427]
[1779096817861,32.16,76869.49,0.3,-0.81301,0.00021,10.45274]
[1779096822896,32.17,76871.87,0.3,-0.81243,0.00022,10.47285]
[1779096827931,32.17,76869.88,0.3,-0.8128,0.00021,10.45995]
[1779096833973,32.18,76868.69,0.3,-0.81298,0.00021,10.45365]
[1779096839012,32.19,76866.5,0.3,-0.81338,0.00021,10.43933]
[1779096844048,32.2,76865.9,0.3,-0.81345,0.00021,10.43702]
[1779096849083,32.21,76873.26,0.3,-0.81179,0.00022,10.49515]
[1779096850090,32.21,76878.22,0.3,-0.81071,0.00022,10.53304]
[1779096855125,32.22,76879.17,0.3,-0.81044,0.00022,10.54242]
[1779096860160,32.23,76877.36,0.3,-0.81076,0.00022,10.531]
[1779096865196,32.24,76881.43,0.3,-0.80982,0.00022,10.56394]
[1779096869224,32.24,76887.69,0.3,-0.80841,0.00022,10.61267]
[1779096873622,32.25,76897.24,0.3,-0.80637,0.00022,10.67911]
[1779096876274,32.25,76904.31,0.3,-0.8048,0.00022,10.73259]
[1779096881308,32.26,76908.53,0.3,-0.80384,0.00022,10.76515]
[1779096882315,32.26,76913.82,0.3,-0.80267,0.00022,10.80482]
[1779096883692,32.26,76915.21,0.3,-0.80235,0.00022,10.8157]
[1779096889366,32.27,76905.18,0.3,-0.80452,0.00022,10.74204]
[1779096894406,32.27,76903.68,0.3,-0.8048,0.00022,10.73247]
[1779096897422,32.28,76910.0,0.3,-0.80338,0.00022,10.78063]
[1779096900445,32.28,76917.88,0.3,-0.80162,0.00022,10.84016]
[1779096903842,32.28,76928.84,0.3,-0.79915,0.00022,10.92265]
[1779096911520,32.29,76926.65,0.3,-0.79959,0.00022,10.908]
[1779096916557,32.29,76925.98,0.3,-0.79971,0.00022,10.90408]
[1779096921593,32.3,76924.19,0.3,-0.80007,0.00022,10.89179]
[1779096927634,32.3,76923.7,0.3,-0.80015,0.00022,10.88934]
[1779096934053,32.31,76921.66,0.3,-0.80065,0.00022,10.86836]
[1779096939718,32.31,76919.57,0.3,-0.80108,0.00022,10.85397]
[1779096945761,32.32,76920.27,0.3,-0.80089,0.00022,10.86035]
[1779096950794,32.32,76919.21,0.3,-0.8011,0.00022,10.85337]
[1779096954195,32.32,76927.48,0.3,-0.79924,0.00022,10.91537]
[1779096956837,32.32,76929.35,0.3,-0.79881,0.00022,10.92958]
[1779096961879,32.33,76929.86,0.3,-0.79869,0.00022,10.93379]
[1779096966907,32.33,76929.94,0.3,-0.79866,0.00022,10.93471]
[1779096972949,32.33,76931.23,0.3,-0.79836,0.00022,10.94458]
[1779096977984,32.33,76933.18,0.3,-0.79792,0.00022,10.95927]
[1779096984028,32.33,76933.65,0.3,-0.79781,0.00022,10.96301]
[1779096988056,32.33,76939.07,0.3,-0.79658,0.00022,11.00357]
[1779096993092,32.34,76938.77,0.3,-0.7967,0.00022,10.99555]
[1779096997121,32.34,76944.56,0.3,-0.79536,0.00023,11.03931]
[1779096998127,32.34,76960.36,0.3,-0.79177,0.00023,11.15606]
[1779096999134,32.34,76962.56,0.3,-0.79126,0.00023,11.17243]
[1779097004168,32.35,76960.18,0.3,-0.79179,0.00023,11.15544]
[1779097011218,32.35,76962.61,0.3,-0.79121,0.00023,11.17389]
[1779097013233,32.35,76956.92,0.3,-0.7925,0.00023,11.13228]
[1779097017260,32.35,76953.33,0.3,-0.7933,0.00023,11.10648]
[1779097022295,32.36,76948.84,0.3,-0.79429,0.00023,11.07441]
[1779097027331,32.36,76955.41,0.3,-0.79276,0.00023,11.12395]
[1779097032366,32.37,76955.66,0.3,-0.79267,0.00023,11.12678]
[1779097034773,32.37,76941.76,0.3,-0.79579,0.00023,11.02512]
[1779097040424,32.37,76938.79,0.3,-0.79643,0.00022,11.00407]
[1779097045457,32.38,76940.37,0.3,-0.79605,0.00022,11.01663]
[1779097046464,32.38,76948.49,0.3,-0.79421,0.00023,11.07666]
[1779097047471,32.38,76953.41,0.3,-0.7931,0.00023,11.11297]
[1779097052506,32.38,76951.63,0.3,-0.79356,0.00023,11.09384]
[1779097057544,32.39,76948.4,0.3,-0.79425,0.00023,11.0713]
[1779097059558,32.39,76940.84,0.3,-0.79594,0.00023,11.01608]
[1779097060566,32.39,76937.27,0.3,-0.79673,0.00022,10.99002]
[1779097065600,32.39,76937.55,0.3,-0.79665,0.00022,10.9929]
[1779097070638,32.4,76935.05,0.3,-0.79718,0.00022,10.97521]
[1779097073659,32.4,76940.07,0.3,-0.79604,0.00022,11.01281]
[1779097078697,32.4,76939.32,0.3,-0.79619,0.00022,11.00775]
[1779097085124,32.4,76939.4,0.3,-0.79615,0.00022,11.00915]
[1779097088767,32.41,76944.48,0.3,-0.79498,0.00023,11.04731]
[1779097095194,32.41,76945.97,0.3,-0.79459,0.00023,11.06009]
[1779097105264,32.43,76944.88,0.3,-0.79473,0.00023,11.05554]
[1779097110919,32.44,76939.66,0.3,-0.79584,0.00022,11.01929]
[1779097115955,32.45,76938.55,0.3,-0.79612,0.00022,11.00589]
[1779097120989,32.45,76938.94,0.3,-0.796,0.00022,11.00989]
[1779097125020,32.45,76945.79,0.3,-0.79443,0.00023,11.06121]
[1779097127032,32.46,76948.6,0.3,-0.79378,0.00023,11.08228]
[1779097132066,32.46,76949.84,0.3,-0.79347,0.00023,11.09239]
[1779097138108,32.47,76950.94,0.3,-0.79318,0.00023,11.10168]
[1779097143143,32.47,76950.36,0.3,-0.79328,0.00023,11.09846]
[1779097148179,32.48,76949.46,0.3,-0.79345,0.00023,11.0929]
[1779097155227,32.48,76947.46,0.3,-0.79386,0.00023,11.07964]
[1779097160262,32.49,76945.8,0.3,-0.7942,0.00023,11.06847]
[1779097165296,32.49,76940.38,0.3,-0.79539,0.00022,11.02969]
[1779097170332,32.5,76938.92,0.3,-0.79568,0.00022,11.02016]
[1779097175367,32.5,76938.18,0.3,-0.79589,0.00022,11.00901]
[1779097179395,32.5,76930.61,0.3,-0.79756,0.00022,10.95425]
[1779097184430,32.51,76930.93,0.3,-0.79747,0.00022,10.9571]
[1779097189465,32.51,76931.45,0.3,-0.79734,0.00022,10.96137]
[1779097194500,32.51,76927.72,0.3,-0.79816,0.00022,10.93445]
[1779097197521,32.51,76936.6,0.3,-0.79616,0.00022,11.00016]
[1779097199535,32.51,76940.58,0.3,-0.79526,0.00022,11.02956]
[1779097204570,32.52,76940.46,0.3,-0.79526,0.00022,11.02974]
[1779097209609,32.52,76939.61,0.3,-0.79541,0.00022,11.02461]
[1779097216045,32.53,76937.94,0.3,-0.79575,0.00022,11.01354]
[1779097221695,32.53,76938.29,0.3,-0.79564,0.00022,11.0171]
[1779097226729,32.54,76938.16,0.3,-0.79564,0.00022,11.01717]
[1779097231764,32.54,76933.14,0.3,-0.79682,0.00022,10.97434]
[1779097236800,32.54,76930.67,0.3,-0.79736,0.00022,10.9565]
[1779097241834,32.54,76930.81,0.3,-0.79732,0.00022,10.95798]
[1779097246871,32.55,76931.53,0.3,-0.79714,0.00022,10.9637]
[1779097251905,32.55,76931.62,0.3,-0.79711,0.00022,10.96485]
[1779097256940,32.55,76928.76,0.3,-0.79773,0.00022,10.9442]
[1779097258954,32.55,76922.66,0.3,-0.79909,0.00022,10.89948]
[1779097263989,32.55,76926.17,0.3,-0.79828,0.00022,10.92605]
[1779097270032,32.56,76926.97,0.3,-0.79808,0.00022,10.93267]
[1779097275069,32.56,76928.21,0.3,-0.79779,0.00022,10.94239]
[1779097280103,32.56,76925.24,0.3,-0.79843,0.00022,10.92122]
[1779097285138,32.56,76927.42,0.3,-0.79792,0.00022,10.93798]
[1779097290175,32.57,76925.09,0.3,-0.79842,0.00022,10.92158]
[1779097296217,32.57,76925.58,0.3,-0.79836,0.00022,10.91923]
[1779097301254,32.58,76927.75,0.3,-0.79786,0.00022,10.93603]
[1779097306286,32.58,76929.79,0.3,-0.79738,0.00022,10.95177]
[1779097309308,32.58,76935.46,0.3,-0.7961,0.00022,10.99379]
[1779097313335,32.58,76937.92,0.3,-0.79554,0.00022,11.01208]
[1779097319379,32.58,76936.82,0.3,-0.79578,0.00022,11.00433]
[1779097324412,32.58,76935.36,0.3,-0.7961,0.00022,10.99389]
[1779097326426,32.58,76927.85,0.3,-0.79777,0.00022,10.93886]
[1779097331461,32.59,76929.19,0.3,-0.79745,0.00022,10.94929]
[1779097336497,32.59,76930.32,0.3,-0.79718,0.00022,10.95813]
[1779097341532,32.59,76930.84,0.3,-0.79705,0.00022,10.96246]
[1779097346567,32.59,76931.12,0.3,-0.79698,0.00022,10.96497]
[1779097351603,32.59,76932.24,0.3,-0.7968,0.00022,10.96673]
[1779097356637,32.6,76927.69,0.3,-0.7978,0.00022,10.93383]
[1779097361672,32.6,76923.27,0.3,-0.79876,0.00022,10.90203]
[1779097367121,32.6,76922.33,0.3,-0.79894,0.00022,10.89597]
[1779097372752,32.61,76916.14,0.3,-0.80029,0.00022,10.85107]
[1779097373756,32.61,76909.84,0.3,-0.80168,0.00022,10.80478]
[1779097374764,32.61,76903.1,0.3,-0.80316,0.00022,10.75505]
[1779097375770,32.61,76901.02,0.3,-0.80361,0.00022,10.73979]
[1779097380807,32.61,76899.12,0.3,-0.80403,0.00022,10.72558]
[1779097382821,32.61,76894.09,0.3,-0.80513,0.00022,10.6883]
[1779097387856,32.61,76894.47,0.3,-0.80504,0.00022,10.69127]
[1779097392891,32.61,76894.69,0.3,-0.80499,0.00022,10.69305]
[1779097399940,32.61,76895.63,0.3,-0.80478,0.00022,10.70025]
[1779097407401,32.61,76896.54,0.3,-0.80457,0.00022,10.70727]
[1779097413032,32.61,76896.54,0.3,-0.80465,0.00022,10.70048]
[1779097419076,32.61,76897.58,0.3,-0.80442,0.00022,10.70844]
[1779097424110,32.61,76898.18,0.3,-0.80428,0.00022,10.71301]
[1779097427541,32.61,76904.16,0.3,-0.80297,0.00022,10.75726]
[1779097430151,32.62,76906.43,0.3,-0.80246,0.00022,10.77459]
[1779097436193,32.62,76907.04,0.3,-0.80227,0.00022,10.78077]
[1779097442235,32.63,76907.46,0.3,-0.80213,0.00022,10.78539]
[1779097447680,32.63,76907.4,0.3,-0.8021,0.00022,10.78634]
[1779097453312,32.64,76905.56,0.3,-0.80247,0.00022,10.7739]
[1779097458347,32.64,76903.47,0.3,-0.80291,0.00022,10.75911]
[1779097463382,32.64,76902.15,0.3,-0.80318,0.00022,10.75003]
[1779097471437,32.65,76901.08,0.3,-0.80348,0.00022,10.73599]
[1779097475468,32.65,76892.59,0.3,-0.80532,0.00022,10.67385]
[1779097477480,32.65,76887.3,0.3,-0.80646,0.00022,10.63475]
[1779097485536,32.65,76885.28,0.3,-0.80689,0.00022,10.62019]
[1779097490571,32.65,76881.33,0.3,-0.80774,0.00022,10.59114]
[1779097495606,32.65,76882.06,0.3,-0.80757,0.00022,10.59673]
[1779097500641,32.65,76884.06,0.3,-0.80714,0.00022,10.61166]
[1779097502654,32.65,76891.42,0.3,-0.80554,0.00022,10.6662]
[1779097507691,32.65,76890.77,0.3,-0.80569,0.00022,10.66119]
[1779097512725,32.65,76890.85,0.3,-0.80567,0.00022,10.66161]
[1779097517760,32.65,76891.06,0.3,-0.80563,0.00022,10.66298]
[1779097521788,32.65,76883.47,0.3,-0.80728,0.00022,10.60688]
[1779097524809,32.65,76879.28,0.3,-0.80818,0.00022,10.57604]
[1779097530851,32.66,76881.7,0.3,-0.80764,0.00022,10.59454]
[1779097536893,32.66,76884.01,0.3,-0.80721,0.00022,10.60519]
[1779097541927,32.66,76882.62,0.3,-0.8075,0.00022,10.59532]
[1779097545956,32.66,76884.28,0.3,-0.80712,0.00022,10.60815]
[1779097550991,32.66,76886.34,0.3,-0.80666,0.00022,10.62399]
[1779097556029,32.67,76888.72,0.3,-0.80613,0.00022,10.64217]
[1779097562071,32.67,76890.08,0.3,-0.80581,0.00022,10.65284]
[1779097564085,32.67,76895.52,0.3,-0.80462,0.00022,10.69325]
[1779097566103,32.67,76900.7,0.3,-0.80349,0.00022,10.73157]
[1779097567110,32.67,76907.18,0.3,-0.80207,0.00022,10.77949]
[1779097568528,32.67,76921.09,0.3,-0.79899,0.00022,10.88189]
[1779097570131,32.67,76920.61,0.3,-0.7991,0.00022,10.87847]
[1779097575166,32.67,76920.91,0.3,-0.79901,0.00022,10.8812]
[1779097578597,32.67,76927.81,0.3,-0.79747,0.00022,10.9322]
[1779097581215,32.68,76933.38,0.3,-0.79622,0.00022,10.9732]
[1779097586257,32.68,76934.44,0.3,-0.79598,0.00022,10.98115]
[1779097591286,32.68,76934.2,0.3,-0.79611,0.00022,10.97261]
[1779097596321,32.68,76934.72,0.3,-0.79599,0.00022,10.97665]
[1779097601356,32.68,76934.93,0.3,-0.79593,0.00022,10.97842]
[1779097606391,32.68,76934.44,0.3,-0.79604,0.00022,10.97507]
[1779097613440,32.68,76933.57,0.3,-0.79622,0.00022,10.96912]
[1779097618883,32.68,76934.02,0.3,-0.79611,0.00022,10.97272]
[1779097624517,32.68,76936.73,0.3,-0.79549,0.00022,10.99287]
[1779097629552,32.69,76935.29,0.3,-0.79581,0.00022,10.98257]
[1779097634588,32.69,76934.99,0.3,-0.79587,0.00022,10.98063]
[1779097639626,32.69,76935.95,0.3,-0.79564,0.00022,10.98792]
[1779097644657,32.69,76936.37,0.3,-0.79554,0.00022,10.99124]
[1779097650700,32.69,76934.74,0.3,-0.7959,0.00022,10.97956]
[1779097655739,32.69,76933.7,0.3,-0.79621,0.00022,10.96527]
[1779097661780,32.69,76931.57,0.3,-0.79668,0.00022,10.94997]
[1779097666815,32.7,76930.83,0.3,-0.79682,0.00022,10.94531]
[1779097671852,32.7,76929.69,0.3,-0.79706,0.00022,10.9374]
[1779097676885,32.7,76929.3,0.3,-0.79713,0.00022,10.93503]
[1779097681920,32.7,76928.42,0.3,-0.79732,0.00022,10.92876]
[1779097686955,32.7,76929.91,0.3,-0.79697,0.00022,10.94038]
[1779097691990,32.7,76934.88,0.3,-0.79586,0.00022,10.97676]
[1779097699452,32.71,76935.14,0.3,-0.79578,0.00022,10.97935]
[1779097707099,32.71,76936.34,0.3,-0.79549,0.00022,10.98885]
[1779097711128,32.71,76925.45,0.3,-0.79799,0.00022,10.90267]
[1779097715156,32.72,76920.2,0.3,-0.79913,0.00022,10.86501]
[1779097717169,32.72,76916.92,0.3,-0.79985,0.00022,10.84134]
[1779097722206,32.72,76915.4,0.3,-0.80015,0.00022,10.83117]
[1779097727240,32.72,76915.8,0.3,-0.80004,0.00022,10.83501]
[1779097732275,32.73,76917.91,0.3,-0.79954,0.00022,10.85138]
[1779097739733,32.74,76919.24,0.3,-0.79919,0.00022,10.86314]
[1779097745366,32.74,76918.56,0.3,-0.7993,0.00022,10.85944]
[1779097749802,32.75,76923.65,0.3,-0.79813,0.00022,10.898]
[1779097751410,32.75,76929.09,0.3,-0.7969,0.00022,10.93823]
[1779097752416,32.75,76934.32,0.3,-0.79573,0.00022,10.97657]
[1779097754430,32.75,76935.43,0.3,-0.79548,0.00022,10.98487]
[1779097759872,32.75,76936.79,0.3,-0.79516,0.00022,10.99523]
[1779097765507,32.76,76936.57,0.3,-0.79519,0.00022,10.99414]
[1779097770543,32.76,76936.78,0.3,-0.79513,0.00022,10.99615]
[1779097776586,32.76,76935.81,0.3,-0.79542,0.00022,10.98275]
[1779097780013,32.76,76925.84,0.3,-0.79763,0.00022,10.91031]
[1779097781620,32.76,76922.13,0.3,-0.79844,0.00022,10.88353]
[1779097786655,32.77,76921.02,0.3,-0.79866,0.00022,10.87624]
[1779097791690,32.77,76920.26,0.3,-0.7988,0.00022,10.87178]
[1779097793705,32.77,76913.39,0.3,-0.80031,0.00022,10.82178]
[1779097795718,32.77,76910.2,0.3,-0.801,0.00022,10.79873]
[1779097801760,32.78,76910.83,0.3,-0.80082,0.00022,10.80452]
[1779097806796,32.78,76923.06,0.3,-0.79809,0.00022,10.89515]
[1779097807801,32.78,76927.67,0.3,-0.79706,0.00022,10.92903]
[1779097809816,32.79,76928.1,0.3,-0.79695,0.00022,10.93246]
[1779097814851,32.79,76927.52,0.3,-0.79706,0.00022,10.92888]
[1779097819885,32.79,76928.5,0.3,-0.79682,0.00022,10.9366]
[1779097824922,32.79,76926.39,0.3,-0.79728,0.00022,10.92174]
[1779097830965,32.8,76930.01,0.3,-0.79645,0.00022,10.94872]
[1779097836000,32.8,76930.3,0.3,-0.79646,0.00022,10.94433]
[1779097841040,32.8,76930.82,0.3,-0.79633,0.00022,10.94861]
[1779097846074,32.8,76930.32,0.3,-0.79643,0.00022,10.9454]
[1779097851110,32.8,76932.57,0.3,-0.79592,0.00022,10.9622]
[1779097856145,32.81,76931.55,0.3,-0.79613,0.00022,10.95515]
[1779097861183,32.81,76926.97,0.3,-0.79714,0.00022,10.92211]
[1779097866214,32.81,76925.56,0.3,-0.79745,0.00022,10.91192]
[1779097873263,32.81,76923.66,0.3,-0.79787,0.00022,10.8983]
[1779097878302,32.81,76924.14,0.3,-0.79775,0.00022,10.90197]
[1779097883338,32.81,76921.45,0.3,-0.79835,0.00022,10.88248]
[1779097888373,32.81,76920.47,0.3,-0.79855,0.00022,10.87565]
[1779097893407,32.81,76919.11,0.3,-0.79893,0.00022,10.85905]
[1779097898442,32.81,76918.45,0.3,-0.79907,0.00022,10.85466]
[1779097908512,32.82,76917.94,0.3,-0.79915,0.00022,10.85193]
[1779097914554,32.82,76916.88,0.3,-0.79935,0.00022,10.84513]
[1779097916572,32.82,76905.5,0.3,-0.80184,0.00022,10.76229]
[1779097917578,32.83,76896.96,0.3,-0.8037,0.00022,10.69995]
[1779097919592,32.83,76894.0,0.3,-0.80434,0.00022,10.67846]
[1779097922615,32.83,76885.5,0.3,-0.80617,0.00022,10.61642]
[1779097923620,32.83,76882.76,0.3,-0.80676,0.00022,10.59626]
[1779097929662,32.83,76885.07,0.3,-0.80622,0.00022,10.61456]
[1779097934697,32.84,76888.8,0.3,-0.80538,0.00022,10.64301]
[1779097939733,32.84,76890.85,0.3,-0.80492,0.00022,10.65887]
[1779097945778,32.85,76889.3,0.3,-0.80522,0.00022,10.64844]
[1779097951221,32.85,76879.98,0.3,-0.80731,0.00022,10.57358]
[1779097952826,32.85,76877.43,0.3,-0.80785,0.00022,10.55488]
[1779097957863,32.86,76875.97,0.3,-0.80812,0.00022,10.54557]
[1779097962896,32.86,76877.91,0.3,-0.80769,0.00022,10.56046]
[1779097971959,32.86,76878.33,0.3,-0.80757,0.00022,10.56459]
[1779097978001,32.86,76881.04,0.3,-0.80696,0.00022,10.58519]
[1779097983039,32.87,76879.33,0.3,-0.80732,0.00022,10.57313]
[1779097988075,32.87,76880.57,0.3,-0.80703,0.00022,10.58284]
[1779097993111,32.87,76881.02,0.3,-0.80691,0.00022,10.58707]
[1779097995129,32.87,76875.31,0.3,-0.80813,0.00021,10.54524]
[1779097997139,32.88,76872.56,0.3,-0.80871,0.00021,10.52533]
[1779098002173,32.88,76876.37,0.3,-0.80787,0.00022,10.55433]
[1779098007210,32.88,76879.72,0.3,-0.80712,0.00022,10.57973]
[1779098012245,32.88,76880.84,0.3,-0.80695,0.00022,10.58168]
[1779098017279,32.89,76881.29,0.3,-0.80683,0.00022,10.58568]
[1779098022314,32.89,76881.69,0.3,-0.80672,0.00022,10.58933]
[1779098027349,32.89,76878.69,0.3,-0.80734,0.00022,10.56814]
[1779098030370,32.9,76873.23,0.3,-0.8085,0.00021,10.52842]
[1779098031377,32.9,76872.68,0.3,-0.80862,0.00021,10.52459]
[1779098036412,32.9,76873.99,0.3,-0.8083,0.00021,10.53534]
[1779098041865,32.91,76876.3,0.3,-0.80777,0.00022,10.55356]
[1779098047489,32.91,76880.05,0.3,-0.80693,0.00022,10.58211]
[1779098053531,32.91,76880.68,0.3,-0.80677,0.00022,10.58776]
[1779098058566,32.92,76879.6,0.3,-0.80698,0.00022,10.58064]
[1779098060580,32.92,76873.0,0.3,-0.80838,0.00021,10.53247]
[1779098065615,32.92,76871.52,0.3,-0.80866,0.00021,10.52283]
[1779098070650,32.93,76874.5,0.3,-0.80799,0.00021,10.54585]
[1779098077700,32.93,76873.7,0.3,-0.80822,0.00021,10.53424]
[1779098082734,32.94,76870.07,0.3,-0.80899,0.00021,10.50778]
[1779098089783,32.94,76869.81,0.3,-0.80903,0.00021,10.50623]
[1779098094818,32.94,76868.07,0.3,-0.80939,0.00021,10.49371]
[1779098102285,32.94,76869.09,0.3,-0.80917,0.00021,10.50153]
[1779098107909,32.94,76869.0,0.3,-0.80918,0.00021,10.50103]
[1779098115967,32.94,76867.19,0.3,-0.80956,0.00021,10.48785]
[1779098121001,32.94,76871.97,0.3,-0.80854,0.00021,10.52305]
[1779098127043,32.94,76873.58,0.3,-0.8082,0.00021,10.53482]
[1779098132078,32.94,76875.61,0.3,-0.80786,0.00021,10.54262]
[1779098137113,32.94,76877.21,0.3,-0.80751,0.00022,10.55432]
[1779098143156,32.94,76878.36,0.3,-0.80727,0.00022,10.56265]
[1779098148190,32.94,76884.14,0.3,-0.80601,0.00022,10.60535]
[1779098153225,32.94,76881.74,0.3,-0.80652,0.00022,10.58813]
[1779098158262,32.94,76882.75,0.3,-0.80631,0.00022,10.59526]
[1779098163296,32.94,76883.18,0.3,-0.80623,0.00022,10.59813]
[1779098168333,32.94,76882.57,0.3,-0.80637,0.00022,10.59336]
[1779098174374,32.94,76882.72,0.3,-0.80634,0.00022,10.59414]
[1779098179410,32.94,76891.9,0.3,-0.80436,0.00022,10.66124]
[1779098180418,32.94,76896.96,0.3,-0.80327,0.00022,10.69818]
[1779098185451,32.93,76897.22,0.3,-0.80323,0.00022,10.69923]
[1779098190486,32.93,76896.54,0.3,-0.80341,0.00022,10.69341]
[1779098198564,32.92,76897.08,0.3,-0.80342,0.00022,10.68899]
[1779098205613,32.92,76896.41,0.3,-0.8036,0.00022,10.68296]
[1779098210649,32.91,76895.28,0.3,-0.80387,0.00022,10.67386]
[1779098215684,32.91,76892.04,0.3,-0.8046,0.00022,10.64928]
[1779098220720,32.91,76890.85,0.3,-0.80489,0.00022,10.63978]
[1779098225754,32.9,76889.8,0.3,-0.80514,0.00022,10.63129]
[1779098231797,32.9,76889.38,0.3,-0.80526,0.00022,10.62728]
[1779098235825,32.9,76883.97,0.3,-0.80645,0.00022,10.58691]
[1779098240859,32.9,76882.48,0.3,-0.80677,0.00022,10.57594]
[1779098244890,32.9,76877.29,0.3,-0.80788,0.00022,10.5379]
[1779098249927,32.9,76878.9,0.3,-0.80754,0.00022,10.5496]
[1779098254963,32.9,76880.22,0.3,-0.80734,0.00022,10.55248]
[1779098263414,32.9,76881.61,0.3,-0.80702,0.00022,10.56353]
[1779098269061,32.9,76881.87,0.3,-0.80697,0.00022,10.56528]
[1779098274097,32.9,76882.16,0.3,-0.80691,0.00022,10.56728]
[1779098281146,32.9,76883.02,0.3,-0.80673,0.00022,10.57345]
[1779098286181,32.9,76883.5,0.3,-0.80662,0.00022,10.57696]
[1779098291216,32.9,76883.47,0.3,-0.80663,0.00022,10.57676]
[1779098293629,32.9,76888.54,0.3,-0.80553,0.00022,10.61404]
[1779098299272,32.9,76888.72,0.3,-0.8055,0.00022,10.61514]
[1779098305313,32.9,76888.13,0.3,-0.80563,0.00022,10.61053]
[1779098310350,32.9,76887.71,0.3,-0.80573,0.00022,10.60721]
[1779098315384,32.9,76887.4,0.3,-0.8059,0.00022,10.59765]
[1779098322433,32.9,76886.98,0.3,-0.806,0.00022,10.59425]
[1779098327469,32.9,76887.75,0.3,-0.80583,0.00022,10.59999]
[1779098332504,32.9,76887.09,0.3,-0.80598,0.00022,10.59504]
[1779098338546,32.89,76886.19,0.3,-0.80618,0.00022,10.58827]
[1779098343581,32.9,76885.88,0.3,-0.80622,0.00022,10.58659]
[1779098348616,32.9,76882.26,0.3,-0.807,0.00022,10.56024]
[1779098354659,32.9,76884.24,0.3,-0.80658,0.00022,10.57459]
[1779098360700,32.9,76883.66,0.3,-0.80671,0.00022,10.57011]
[1779098365735,32.9,76884.17,0.3,-0.8066,0.00022,10.57367]
[1779098370770,32.9,76884.29,0.3,-0.80658,0.00022,10.57436]
[1779098375812,32.89,76884.28,0.3,-0.80668,0.00022,10.56705]
[1779098380846,32.89,76884.35,0.3,-0.80667,0.00022,10.56741]
[1779098385881,32.89,76884.44,0.3,-0.80666,0.00022,10.5679]
[1779098390916,32.89,76884.69,0.3,-0.80661,0.00022,10.56957]
[1779098395951,32.89,76884.94,0.3,-0.80656,0.00022,10.57122]
[1779098400986,32.89,76884.73,0.3,-0.80661,0.00022,10.56949]
[1779098403001,32.89,76889.79,0.3,-0.80551,0.00022,10.60677]
[1779098404405,32.89,76901.33,0.3,-0.803,0.00022,10.6915]
[1779098410050,32.89,76893.95,0.3,-0.80461,0.00022,10.63735]
[1779098411057,32.89,76888.04,0.3,-0.8059,0.00022,10.59381]
[1779098412064,32.89,76886.61,0.3,-0.80621,0.00022,10.58315]
[1779098417098,32.89,76890.55,0.3,-0.80536,0.00022,10.61188]
[1779098422133,32.89,76893.52,0.3,-0.80472,0.00022,10.63368]
[1779098427169,32.89,76890.8,0.3,-0.80531,0.00022,10.61368]
[1779098433210,32.89,76888.39,0.3,-0.80592,0.00022,10.58888]
[1779098437239,32.89,76881.52,0.3,-0.80741,0.00022,10.53838]
[1779098440261,32.89,76877.38,0.3,-0.8083,0.00022,10.50812]
[1779098445294,32.89,76878.41,0.3,-0.80806,0.00022,10.51614]
[1779098451336,32.89,76879.34,0.3,-0.80785,0.00022,10.52331]
[1779098456371,32.89,76880.44,0.3,-0.8076,0.00022,10.53177]
[1779098461405,32.9,76881.11,0.3,-0.80745,0.00022,10.53703]
[1779098466441,32.89,76881.9,0.3,-0.80729,0.00022,10.54243]
[1779098474897,32.89,76882.4,0.3,-0.8072,0.00022,10.54542]
[1779098479533,32.89,76887.62,0.3,-0.80608,0.00022,10.58353]
[1779098481547,32.89,76889.96,0.3,-0.80557,0.00022,10.60074]
[1779098486586,32.89,76891.58,0.3,-0.80522,0.00022,10.61262]
[1779098488597,32.89,76885.4,0.3,-0.80657,0.00022,10.56691]
[1779098493630,32.89,76883.61,0.3,-0.80704,0.00022,10.54695]
[1779098498665,32.89,76884.21,0.3,-0.80692,0.00022,10.55121]
[1779098504707,32.89,76884.86,0.3,-0.8068,0.00022,10.55538]
[1779098509742,32.89,76884.6,0.3,-0.80687,0.00022,10.55295]
[1779098514777,32.89,76883.91,0.3,-0.80701,0.00022,10.54799]
[1779098519812,32.89,76884.51,0.3,-0.80687,0.00022,10.55271]
[1779098524847,32.89,76885.83,0.3,-0.80658,0.00022,10.56266]
[1779098529883,32.89,76887.0,0.3,-0.80632,0.00022,10.57139]
[1779098535323,32.89,76886.14,0.3,-0.80651,0.00022,10.56523]
[1779098538945,32.89,76881.11,0.3,-0.80759,0.00022,10.52835]
[1779098543981,32.89,76881.24,0.3,-0.80755,0.00022,10.52954]
[1779098549016,32.89,76877.45,0.3,-0.80838,0.00022,10.50138]
[1779098553045,32.89,76870.06,0.3,-0.81006,0.00021,10.43969]
[1779098554060,32.89,76868.18,0.3,-0.81046,0.00021,10.42587]
[1779098559086,32.89,76866.34,0.3,-0.81085,0.00021,10.41266]
[1779098564122,32.89,76868.82,0.3,-0.8103,0.00021,10.43138]
[1779098569156,32.89,76873.56,0.3,-0.80928,0.00021,10.46674]
[1779098575603,32.9,76874.69,0.3,-0.80902,0.00022,10.47542]
[1779098579227,32.9,76879.97,0.3,-0.80788,0.00022,10.51444]
[1779098584262,32.9,76881.81,0.3,-0.80748,0.00022,10.52803]
[1779098589296,32.9,76881.47,0.3,-0.80756,0.00022,10.52555]
[1779098595742,32.9,76882.0,0.3,-0.80744,0.00022,10.52952]
[1779098601380,32.9,76881.38,0.3,-0.80757,0.00022,10.52506]
[1779098606414,32.9,76881.83,0.3,-0.80747,0.00022,10.52853]
[1779098611449,32.9,76880.08,0.3,-0.80793,0.00022,10.50878]
[1779098618499,32.9,76881.13,0.3,-0.80769,0.00022,10.51692]
[1779098624541,32.9,76881.28,0.3,-0.80765,0.00022,10.51843]
[1779098627562,32.9,76875.22,0.3,-0.80895,0.00022,10.47405]
[1779098632597,32.91,76874.11,0.3,-0.80917,0.00021,10.46654]
[1779098640653,32.91,76873.02,0.3,-0.80937,0.00021,10.45958]
[1779098646695,32.91,76871.45,0.3,-0.80968,0.00021,10.44877]
[1779098653744,32.92,76870.27,0.3,-0.80991,0.00021,10.44095]
[1779098658779,32.92,76869.37,0.3,-0.81008,0.00021,10.43494]
[1779098663814,32.92,76869.23,0.3,-0.8101,0.00021,10.4345]
[1779098669857,32.92,76868.79,0.3,-0.81017,0.00021,10.43195]
[1779098671872,32.92,76861.33,0.3,-0.81185,0.00021,10.37006]
[1779098672878,32.93,76853.6,0.3,-0.81349,0.00021,10.31314]
[1779098673885,32.93,76851.26,0.3,-0.81398,0.00021,10.29608]
[1779098676906,32.93,76845.49,0.3,-0.81518,0.00021,10.25402]
[1779098678920,32.93,76835.56,0.3,-0.81725,0.00021,10.18074]
[1779098679927,32.93,76830.24,0.3,-0.81836,0.00021,10.14151]
[1779098684962,32.93,76814.32,0.3,-0.82165,0.00021,10.02369]
[1779098685971,32.93,76813.45,0.3,-0.82182,0.00021,10.01744]
[1779098691005,32.94,76811.61,0.3,-0.82217,0.00021,10.00495]
[1779098696040,32.94,76811.91,0.3,-0.82207,0.00021,10.00856]
[1779098697047,32.94,76817.54,0.3,-0.8209,0.00021,10.05064]
[1779098700070,32.95,76821.29,0.3,-0.82011,0.00021,10.07906]
[1779098701075,32.95,76815.18,0.3,-0.82136,0.00021,10.03386]
[1779098704096,32.95,76810.42,0.3,-0.82233,0.00021,9.99916]
[1779098706520,32.95,76797.01,0.3,-0.82505,0.0002,9.9]
[1779098707155,32.95,76797.01,0.3,-0.82503,0.0002,9.90074]
[1779098708146,32.95,76774.65,0.3,-0.82955,0.0002,9.73423]
[1779098709149,32.96,76762.87,0.3,-0.83189,0.0002,9.64681]
[1779098710155,32.97,76755.36,0.3,-0.83325,0.0002,9.59548]
[1779098711165,32.99,76755.69,0.3,-0.83304,0.0002,9.60324]
[1779098713178,33.03,76749.04,0.3,-0.83407,0.0002,9.56412]
[1779098715192,33.07,76745.88,0.3,-0.83439,0.0002,9.55201]
[1779098719221,33.15,76738.23,0.3,-0.83528,0.00019,9.51754]
[1779098720227,33.17,76735.73,0.3,-0.8356,0.00019,9.50523]
[1779098724259,33.26,76747.74,0.3,-0.8326,0.0002,9.61857]
[1779098725265,33.28,76750.1,0.3,-0.83201,0.0002,9.64081]
[1779098728285,33.28,76761.33,0.3,-0.82975,0.0002,9.72505]
[1779098729292,33.29,76759.92,0.3,-0.83002,0.0002,9.71498]
[1779098734327,33.29,76760.91,0.3,-0.82987,0.0002,9.7169]
[1779098736733,33.3,76767.6,0.3,-0.82852,0.0002,9.76721]
[1779098742383,33.3,76772.87,0.3,-0.82743,0.0002,9.80727]
[1779098743390,33.3,76779.05,0.3,-0.82619,0.0002,9.85299]
[1779098745404,33.3,76783.01,0.3,-0.82539,0.0002,9.88239]
[1779098750439,33.3,76785.23,0.3,-0.82492,0.0002,9.89942]
[1779098755475,33.31,76797.54,0.3,-0.82241,0.0002,9.99088]
[1779098756879,33.31,76802.84,0.3,-0.82132,0.0002,10.02997]
[1779098762527,33.31,76803.23,0.3,-0.82122,0.0002,10.03357]
[1779098766951,33.31,76816.56,0.3,-0.81847,0.00021,10.13199]
[1779098767570,33.31,76816.56,0.3,-0.81846,0.00021,10.13219]
[1779098772595,33.32,76817.99,0.3,-0.81814,0.00021,10.14365]
[1779098773603,33.32,76823.47,0.3,-0.817,0.00021,10.18397]
[1779098775616,33.32,76824.17,0.3,-0.81685,0.00021,10.18929]
[1779098779644,33.32,76818.71,0.3,-0.81798,0.00021,10.14934]
[1779098781660,33.32,76817.25,0.3,-0.81828,0.00021,10.13861]
[1779098784680,33.32,76812.09,0.3,-0.81934,0.00021,10.1008]
[1779098789715,33.32,76812.76,0.3,-0.8192,0.00021,10.10593]
[1779098794751,33.32,76801.38,0.3,-0.82162,0.0002,10.01555]
[1779098795758,33.32,76797.85,0.3,-0.82233,0.0002,9.98977]
[1779098797772,33.32,76794.37,0.3,-0.82303,0.0002,9.96462]
[1779098802807,33.33,76792.92,0.3,-0.82329,0.0002,9.95514]
[1779098807842,33.33,76793.61,0.3,-0.82311,0.0002,9.96141]
[1779098812877,33.34,76792.21,0.3,-0.82337,0.0002,9.95218]
[1779098817912,33.34,76791.73,0.3,-0.82343,0.0002,9.9498]
[1779098822947,33.35,76788.63,0.3,-0.82403,0.0002,9.9281]
[1779098824961,33.35,76789.17,0.3,-0.82391,0.0002,9.93256]
[1779098828990,33.35,76783.57,0.3,-0.82501,0.0002,9.8924]
[1779098829996,33.35,76777.76,0.3,-0.82617,0.0002,9.84996]
[1779098835031,33.36,76777.65,0.3,-0.82614,0.0002,9.8509]
[1779098840067,33.36,76778.91,0.3,-0.82584,0.0002,9.86178]
[1779098844095,33.37,76770.22,0.3,-0.82755,0.0002,9.79898]
[1779098850142,33.37,76770.54,0.3,-0.82746,0.0002,9.80248]
[1779098855175,33.38,76769.11,0.3,-0.82781,0.0002,9.78573]
[1779098860212,33.38,76768.65,0.3,-0.82787,0.0002,9.78339]
[1779098865246,33.38,76772.0,0.3,-0.82718,0.0002,9.80895]
[1779098870285,33.39,76773.4,0.3,-0.82688,0.0002,9.81996]
[1779098874310,33.39,76779.77,0.3,-0.82558,0.0002,9.86766]
[1779098875317,33.39,76770.49,0.3,-0.82743,0.0002,9.79975]
[1779098876324,33.39,76764.57,0.3,-0.8286,0.0002,9.75639]
[1779098877727,33.39,76754.08,0.3,-0.83066,0.0002,9.67973]
[1779098883396,33.4,76757.52,0.3,-0.82994,0.0002,9.70666]
[1779098884387,33.4,76767.09,0.3,-0.82803,0.0002,9.77733]
[1779098885411,33.4,76781.66,0.3,-0.82511,0.0002,9.88479]
[1779098886417,33.4,76786.49,0.3,-0.82413,0.0002,9.92051]
[1779098891457,33.41,76787.13,0.3,-0.82397,0.0002,9.92634]
[1779098896487,33.41,76787.05,0.3,-0.82395,0.0002,9.92689]
[1779098901522,33.42,76786.14,0.3,-0.8241,0.0002,9.92138]
[1779098906557,33.42,76788.29,0.3,-0.82363,0.0002,9.93833]
[1779098907938,33.42,76798.38,0.3,-0.82158,0.0002,10.01264]
[1779098913606,33.42,76797.21,0.3,-0.82189,0.0002,9.99755]
[1779098915620,33.43,76801.9,0.3,-0.82093,0.0002,10.03219]
[1779098919650,33.43,76808.61,0.3,-0.81956,0.0002,10.08136]
[1779098925691,33.43,76807.0,0.3,-0.81988,0.0002,10.06976]
[1779098931733,33.43,76808.68,0.3,-0.81953,0.0002,10.08218]
[1779098936768,33.43,76801.65,0.3,-0.82097,0.0002,10.03082]
[1779098938147,33.43,76782.59,0.3,-0.82483,0.0002,9.8912]
[1779098938782,33.43,76782.76,0.3,-0.82479,0.0002,9.89267]
[1779098940797,33.43,76780.01,0.3,-0.82534,0.0002,9.8726]
[1779098945833,33.43,76783.24,0.3,-0.82468,0.0002,9.89658]
[1779098946838,33.43,76788.39,0.3,-0.82363,0.0002,9.93459]
[1779098949859,33.43,76790.55,0.3,-0.82318,0.0002,9.95101]
[1779098954895,33.44,76792.15,0.3,-0.82283,0.0002,9.96358]
[1779098955901,33.44,76787.12,0.3,-0.82385,0.0002,9.92689]
[1779098958287,33.44,76785.86,0.3,-0.82409,0.0002,9.91809]
[1779098962950,33.44,76793.03,0.3,-0.82261,0.0002,9.97173]
[1779098968359,33.45,76789.31,0.3,-0.82334,0.0002,9.94535]
[1779098974027,33.45,76787.99,0.3,-0.82366,0.0002,9.92974]
[1779098979062,33.45,76790.26,0.3,-0.82318,0.0002,9.94735]
[1779098984097,33.46,76791.59,0.3,-0.82288,0.0002,9.95791]
[1779098989132,33.46,76787.23,0.3,-0.82374,0.0002,9.92682]
[1779098990139,33.46,76781.89,0.3,-0.82481,0.0002,9.8879]
[1779098995179,33.47,76785.18,0.3,-0.82412,0.0002,9.91322]
[1779099000210,33.47,76788.74,0.3,-0.82337,0.0002,9.94032]
[1779099005244,33.47,76788.81,0.3,-0.82333,0.0002,9.94176]
[1779099010279,33.48,76787.49,0.3,-0.82357,0.0002,9.93304]
[1779099012302,33.48,76781.75,0.3,-0.82471,0.0002,9.89143]
[1779099014310,33.48,76788.31,0.3,-0.82338,0.0002,9.93992]
[1779099016325,33.48,76791.24,0.3,-0.82278,0.0002,9.96171]
[1779099021362,33.48,76793.48,0.3,-0.8223,0.0002,9.97881]
[1779099026397,33.49,76792.29,0.3,-0.82253,0.0002,9.97071]
[1779099031431,33.49,76792.09,0.3,-0.82264,0.0002,9.96271]
[1779099036466,33.49,76785.94,0.3,-0.82387,0.0002,9.91841]
[1779099041504,33.5,76781.66,0.3,-0.8247,0.0002,9.88804]
[1779099046536,33.5,76783.52,0.3,-0.8243,0.0002,9.90268]
[1779099051571,33.5,76779.66,0.3,-0.82505,0.0002,9.87547]
[1779099056606,33.51,76783.4,0.3,-0.82426,0.0002,9.904]
[1779099061641,33.51,76781.45,0.3,-0.82462,0.0002,9.89081]
[1779099066676,33.52,76785.15,0.3,-0.82385,0.0002,9.91905]
[1779099071711,33.52,76783.81,0.3,-0.82408,0.0002,9.91037]
[1779099076746,33.53,76784.56,0.3,-0.8239,0.0002,9.91695]
[1779099081785,33.53,76785.02,0.3,-0.82377,0.0002,9.92168]
[1779099086816,33.53,76787.52,0.3,-0.82324,0.0002,9.94096]
[1779099091852,33.54,76787.87,0.3,-0.82323,0.0002,9.93735]
[1779099096887,33.54,76787.94,0.3,-0.82319,0.0002,9.93884]
[1779099099271,33.54,76793.08,0.3,-0.82214,0.0002,9.97677]
[1779099101924,33.55,76793.69,0.3,-0.82201,0.0002,9.9817]
[1779099106957,33.55,76793.23,0.3,-0.82208,0.0002,9.97898]
[1779099109340,33.55,76786.05,0.3,-0.82352,0.0002,9.92681]
[1779099116022,33.55,76785.9,0.3,-0.82352,0.0002,9.92706]
[1779099121057,33.56,76786.28,0.3,-0.82341,0.0002,9.9308]
[1779099126092,33.56,76784.71,0.3,-0.8237,0.0002,9.9203]
[1779099131129,33.57,76785.71,0.3,-0.82347,0.0002,9.92862]
[1779099136163,33.57,76786.99,0.3,-0.82319,0.0002,9.93895]
[1779099139553,33.57,76775.76,0.3,-0.82543,0.0002,9.85752]
[1779099142209,33.57,76774.28,0.3,-0.82572,0.0002,9.84689]
[1779099147243,33.57,76773.27,0.3,-0.82591,0.0002,9.83987]
[1779099152279,33.57,76771.8,0.3,-0.82629,0.0002,9.82237]
[1779099157313,33.58,76770.99,0.3,-0.82644,0.0002,9.81683]
[1779099162348,33.58,76745.13,0.3,-0.83154,0.0002,9.62801]
[1779099163355,33.58,76735.57,0.3,-0.8334,0.00019,9.55801]
[1779099164362,33.58,76735.97,0.3,-0.83332,0.00019,9.56115]
[1779099169397,33.58,76732.49,0.3,-0.83397,0.00019,9.53678]
[1779099174432,33.59,76733.39,0.3,-0.83376,0.00019,9.54459]
[1779099179467,33.59,76736.39,0.3,-0.83315,0.00019,9.56772]
[1779099184502,33.6,76738.43,0.3,-0.83272,0.00019,9.58376]
[1779099189538,33.6,76737.69,0.3,-0.83284,0.00019,9.57935]
[1779099193565,33.6,76731.54,0.3,-0.834,0.00019,9.53544]
[1779099196586,33.61,76726.31,0.3,-0.835,0.00019,9.49773]
[1779099201621,33.61,76724.05,0.3,-0.83539,0.00019,9.48266]
[1779099206656,33.61,76729.19,0.3,-0.83438,0.00019,9.52088]
[1779099210053,33.61,76729.12,0.3,-0.8344,0.00019,9.52042]
[1779099215720,33.61,76728.24,0.3,-0.83466,0.00019,9.50691]
[1779099220754,33.63,76725.97,0.3,-0.83499,0.00019,9.49422]
[1779099223775,33.66,76731.43,0.3,-0.83371,0.00019,9.54249]
[1779099228810,33.68,76731.38,0.3,-0.83357,0.00019,9.54774]
[1779099234853,33.68,76732.2,0.3,-0.83339,0.00019,9.55446]
[1779099240265,33.68,76735.88,0.3,-0.83266,0.00019,9.5818]
[1779099245929,33.68,76738.37,0.3,-0.83217,0.00019,9.60033]
[1779099250964,33.69,76740.68,0.3,-0.83171,0.0002,9.61752]
[1779099252978,33.69,76734.26,0.3,-0.83296,0.00019,9.57082]
[1779099254993,33.69,76726.61,0.3,-0.83443,0.00019,9.51524]
[1779099255999,33.69,76720.82,0.3,-0.83554,0.00019,9.47317]
[1779099261035,33.69,76719.26,0.3,-0.83581,0.00019,9.46304]
[1779099266073,33.7,76717.14,0.3,-0.83618,0.00019,9.44871]
[1779099271108,33.7,76716.04,0.3,-0.83645,0.00019,9.43477]
[1779099276143,33.71,76715.63,0.3,-0.8365,0.00019,9.4331]
[1779099281178,33.71,76718.76,0.3,-0.83588,0.00019,9.45667]
[1779099286213,33.71,76721.62,0.3,-0.83532,0.00019,9.47781]
[1779099290619,33.71,76727.64,0.3,-0.83415,0.00019,9.52195]
[1779099294270,33.71,76733.09,0.3,-0.83309,0.00019,9.56213]
[1779099299305,33.72,76732.63,0.3,-0.83315,0.00019,9.55963]
[1779099304340,33.72,76724.46,0.3,-0.83471,0.00019,9.50091]
[1779099305347,33.72,76719.18,0.3,-0.83571,0.00019,9.46298]
[1779099310760,33.74,76710.21,0.3,-0.83729,0.00019,9.40258]
[1779099316425,33.74,76709.1,0.3,-0.83748,0.00019,9.39522]
[1779099321461,33.75,76706.39,0.3,-0.83798,0.00019,9.37631]
[1779099326495,33.75,76708.15,0.3,-0.83762,0.00019,9.39002]
[1779099331531,33.75,76709.01,0.3,-0.83753,0.00019,9.38991]
[1779099336570,33.75,76709.87,0.3,-0.83735,0.00019,9.39692]
[1779099341601,33.76,76707.98,0.3,-0.83768,0.00019,9.38408]
[1779099346635,33.76,76706.53,0.3,-0.83794,0.00019,9.37429]
[1779099351670,33.76,76706.73,0.3,-0.83787,0.00019,9.37669]
[1779099356705,33.77,76707.8,0.3,-0.83765,0.00019,9.38538]
[1779099361745,33.77,76708.25,0.3,-0.83754,0.00019,9.38953]
[1779099366777,33.77,76708.34,0.3,-0.8375,0.00019,9.39104]
[1779099371810,33.78,76708.42,0.3,-0.83746,0.00019,9.39248]
[1779099376846,33.78,76709.18,0.3,-0.83729,0.00019,9.39884]
[1779099382886,33.78,76708.7,0.3,-0.83736,0.00019,9.39633]
[1779099387921,33.79,76708.78,0.3,-0.83732,0.00019,9.39773]
[1779099392960,33.79,76708.88,0.3,-0.83737,0.00019,9.39212]
[1779099397993,33.79,76709.42,0.3,-0.83725,0.00019,9.39687]
[1779099403028,33.79,76710.4,0.3,-0.83704,0.00019,9.40474]
[1779099408063,33.8,76710.36,0.3,-0.83703,0.00019,9.40518]
[1779099413098,33.8,76709.45,0.3,-0.83719,0.00019,9.39913]
[1779099418134,33.8,76706.22,0.3,-0.83779,0.00019,9.37633]
[1779099423178,33.8,76704.11,0.3,-0.83817,0.00019,9.36163]
[1779099428206,33.81,76710.57,0.3,-0.83691,0.00019,9.40973]
[1779099431604,33.82,76723.83,0.3,-0.83428,0.00019,9.50965]
[1779099436263,33.82,76713.29,0.3,-0.83627,0.00019,9.43398]
[1779099441676,33.83,76713.11,0.3,-0.83627,0.00019,9.43398]
[1779099447339,33.83,76711.3,0.3,-0.83658,0.00019,9.42207]
[1779099455396,33.84,76710.18,0.3,-0.83684,0.00019,9.4088]
[1779099460431,33.85,76706.71,0.3,-0.83746,0.00019,9.38488]
[1779099465466,33.85,76706.4,0.3,-0.83748,0.00019,9.38427]
[1779099470502,33.86,76702.87,0.3,-0.83811,0.00019,9.36006]
[1779099475541,33.86,76700.18,0.3,-0.8386,0.00019,9.34137]
[1779099476544,33.86,76690.39,0.3,-0.84044,0.00019,9.27048]
[1779099477550,33.86,76686.93,0.3,-0.84109,0.00019,9.24534]
[1779099478556,33.86,76679.99,0.3,-0.84238,0.00019,9.19495]
[1779099479569,33.86,76680.18,0.3,-0.84235,0.00019,9.19643]
[1779099484602,33.86,76687.19,0.3,-0.84102,0.00019,9.24792]
[1779099485607,33.86,76689.42,0.3,-0.8406,0.00019,9.26418]
[1779099489634,33.87,76696.11,0.3,-0.83934,0.00019,9.31294]
[1779099494671,33.87,76696.93,0.3,-0.83916,0.00019,9.31969]
[1779099499712,33.87,76701.45,0.3,-0.8383,0.00019,9.35292]
[1779099502728,33.87,76706.54,0.3,-0.83733,0.00019,9.38999]
[1779099507763,33.87,76706.95,0.3,-0.83723,0.00019,9.39369]
[1779099512798,33.88,76707.58,0.3,-0.83715,0.00019,9.39307]
[1779099517833,33.88,76707.72,0.3,-0.83711,0.00019,9.39482]
[1779099520856,33.88,76716.6,0.3,-0.8354,0.00019,9.45973]
[1779099521863,33.89,76717.31,0.3,-0.83518,0.00019,9.4678]
[1779099527905,33.9,76715.78,0.3,-0.83547,0.00019,9.45708]
[1779099529920,33.9,76708.87,0.3,-0.83678,0.00019,9.40706]
[1779099530926,33.9,76703.47,0.3,-0.83781,0.00019,9.36778]
[1779099534953,33.9,76703.73,0.3,-0.83776,0.00019,9.36978]
[1779099539989,33.9,76705.02,0.3,-0.83752,0.00019,9.37898]
[1779099545025,33.9,76706.63,0.3,-0.83719,0.00019,9.39155]
[1779099550058,33.9,76708.72,0.3,-0.83677,0.00019,9.4074]
[1779099557109,33.9,76708.52,0.3,-0.83679,0.00019,9.40682]
[1779099562521,33.91,76708.56,0.3,-0.83676,0.00019,9.40773]
[1779099569195,33.91,76708.48,0.3,-0.83676,0.00019,9.40802]
[1779099574229,33.91,76709.04,0.3,-0.83673,0.00019,9.40555]
[1779099579264,33.92,76710.06,0.3,-0.83649,0.00019,9.41463]
[1779099584299,33.98,76709.87,0.3,-0.83607,0.00019,9.43026]
[1779099590341,34.08,76708.28,0.3,-0.83564,0.00019,9.44596]
[1779099595377,34.17,76707.25,0.3,-0.83519,0.00019,9.46289]
[1779099600411,34.18,76708.21,0.3,-0.83494,0.00019,9.47213]
[1779099605446,34.19,76709.58,0.3,-0.83462,0.00019,9.48427]
[1779099610482,34.2,76715.96,0.3,-0.83334,0.00019,9.53231]
[1779099611495,34.22,76709.77,0.3,-0.83436,0.00019,9.49401]
[1779099612871,34.22,76704.32,0.3,-0.83538,0.00019,9.45547]
[1779099618546,34.23,76700.6,0.3,-0.83602,0.00019,9.43113]
[1779099624593,34.24,76701.67,0.3,-0.83577,0.00019,9.44059]
[1779099629621,34.25,76704.1,0.3,-0.83526,0.00019,9.45976]
[1779099634656,34.25,76707.92,0.3,-0.83459,0.00019,9.4814]
[1779099639693,34.26,76710.11,0.3,-0.83411,0.00019,9.49931]
[1779099644729,34.33,76714.89,0.3,-0.83269,0.00019,9.55235]
[1779099649769,34.43,76715.03,0.3,-0.83196,0.00019,9.57921]
[1779099654801,34.5,76715.62,0.3,-0.83134,0.00019,9.60227]
[1779099659836,34.51,76718.17,0.3,-0.83079,0.00019,9.62257]
[1779099664871,34.52,76719.36,0.3,-0.8305,0.00019,9.63312]
[1779099669906,34.53,76717.02,0.3,-0.8309,0.00019,9.61852]
[1779099674944,34.53,76717.72,0.3,-0.8307,0.00019,9.62561]
[1779099676957,34.54,76704.71,0.3,-0.83316,0.00019,9.53378]
[1779099677988,34.54,76702.85,0.3,-0.8335,0.00019,9.52106]
[1779099680985,34.54,76698.25,0.3,-0.83434,0.00019,9.48936]
[1779099687028,34.55,76697.9,0.3,-0.83435,0.00019,9.4891]
[1779099692067,34.56,76696.25,0.3,-0.8347,0.00019,9.47236]
[1779099697100,34.56,76698.88,0.3,-0.83416,0.00019,9.49257]
[1779099699114,34.57,76703.94,0.3,-0.83318,0.00019,9.52924]
[1779099704151,34.57,76704.12,0.3,-0.83311,0.00019,9.53211]
[1779099709184,34.58,76701.88,0.3,-0.83349,0.00019,9.51781]
[1779099710191,34.58,76696.53,0.3,-0.83449,0.00019,9.48009]
[1779099712205,34.58,76690.07,0.3,-0.83568,0.00019,9.43494]
[1779099714219,34.59,76681.99,0.3,-0.83718,0.00019,9.37793]
[1779099715228,34.59,76676.23,0.3,-0.83825,0.00019,9.33724]
[1779099720261,34.59,76677.0,0.3,-0.83806,0.00019,9.34444]
[1779099725297,34.6,76674.87,0.3,-0.83841,0.00019,9.33104]
[1779099728323,34.6,76669.84,0.3,-0.83931,0.00019,9.29634]
[1779099732351,34.61,76666.18,0.3,-0.83995,0.00018,9.27194]
[1779099737387,34.62,76667.66,0.3,-0.83962,0.00018,9.28447]
[1779099742421,34.62,76661.9,0.3,-0.84063,0.00018,9.24552]
[1779099747455,34.63,76660.72,0.3,-0.84079,0.00018,9.23934]
[1779099752491,34.64,76667.9,0.3,-0.83951,0.00018,9.28527]
[1779099757527,34.65,76663.77,0.3,-0.84022,0.00018,9.25781]
[1779099762561,34.65,76663.09,0.3,-0.8403,0.00018,9.2547]
[1779099767596,34.66,76665.89,0.3,-0.83975,0.00018,9.27586]
[1779099770617,34.66,76674.17,0.3,-0.83818,0.00019,9.33585]
[1779099772631,34.67,76678.68,0.3,-0.83733,0.00019,9.36852]
[1779099778674,34.67,76679.27,0.3,-0.83717,0.00019,9.37441]
[1779099784082,34.68,76679.95,0.3,-0.837,0.00019,9.38092]
[1779099789750,34.68,76680.73,0.3,-0.83682,0.00019,9.38777]
[1779099792771,34.69,76686.83,0.3,-0.83566,0.00019,9.43176]
[1779099794151,34.69,76694.81,0.3,-0.83415,0.00019,9.48875]
[1779099794788,34.69,76694.81,0.3,-0.83415,0.00019,9.48887]
[1779099799821,34.69,76698.11,0.3,-0.83348,0.00019,9.51378]
[1779099804855,34.7,76701.97,0.3,-0.83272,0.00019,9.54255]
[1779099809891,34.7,76704.14,0.3,-0.83227,0.00019,9.55923]
[1779099814925,34.71,76704.3,0.3,-0.8323,0.00019,9.55445]
[1779099818953,34.71,76710.7,0.3,-0.83105,0.00019,9.60098]
[1779099820968,34.71,76719.56,0.3,-0.82935,0.00019,9.66387]
[1779099822981,34.72,76722.75,0.3,-0.82872,0.00019,9.68706]
[1779099828021,34.72,76725.15,0.3,-0.82822,0.00019,9.70546]
[1779099830033,34.72,76731.51,0.3,-0.82698,0.00019,9.751]
[1779099831039,34.72,76734.52,0.3,-0.82639,0.00019,9.7725]
[1779099834061,34.73,76741.32,0.3,-0.82505,0.00019,9.82109]
[1779099839097,34.73,76749.31,0.3,-0.82348,0.0002,9.87812]
[1779099842124,34.73,76741.54,0.3,-0.82499,0.00019,9.82345]
[1779099843131,34.73,76736.92,0.3,-0.82588,0.00019,9.79095]
[1779099845144,34.73,76731.54,0.3,-0.82692,0.00019,9.75328]
[1779099846151,34.73,76723.83,0.3,-0.8284,0.00019,9.69898]
[1779099847160,34.74,76722.91,0.3,-0.82856,0.00019,9.69306]
[1779099852193,34.74,76720.86,0.3,-0.82892,0.00019,9.67976]
[1779099857228,34.75,76718.68,0.3,-0.82929,0.00019,9.66588]
[1779099862264,34.75,76720.72,0.3,-0.82886,0.00019,9.68185]
[1779099867301,34.76,76720.49,0.3,-0.82887,0.00019,9.68163]
[1779099872334,34.76,76719.83,0.3,-0.82905,0.00019,9.67119]
[1779099877372,34.8,76719.04,0.3,-0.82896,0.00019,9.67443]
[1779099882405,34.8,76719.34,0.3,-0.82886,0.00019,9.67787]
[1779099887439,34.81,76719.34,0.3,-0.82882,0.00019,9.67923]
[1779099892474,34.81,76713.64,0.3,-0.82988,0.00019,9.64036]
[1779099897509,34.82,76710.88,0.3,-0.83036,0.00019,9.62247]
[1779099902544,34.83,76711.43,0.3,-0.83021,0.00019,9.62802]
[1779099907579,34.83,76713.97,0.3,-0.82968,0.00019,9.64756]
[1779099912614,34.84,76715.01,0.3,-0.82944,0.00019,9.65639]
[1779099917649,34.84,76719.1,0.3,-0.82862,0.00019,9.68653]
[1779099920673,34.85,76725.04,0.3,-0.82746,0.00019,9.72907]
[1779099925708,34.85,76723.99,0.3,-0.82764,0.00019,9.72264]
[1779099930742,34.85,76722.72,0.3,-0.82785,0.00019,9.71489]
[1779099935779,34.86,76721.17,0.3,-0.82822,0.00019,9.69764]
[1779099940816,34.86,76725.12,0.3,-0.82743,0.00019,9.72658]
[1779099945207,34.87,76733.68,0.3,-0.82575,0.00019,9.78773]
[1779099948870,34.87,76738.89,0.3,-0.82473,0.00019,9.82476]
[1779099953905,34.87,76740.07,0.3,-0.82449,0.00019,9.83344]
[1779099958940,34.87,76741.23,0.3,-0.82425,0.00019,9.84207]
[1779099963979,34.87,76741.79,0.3,-0.82415,0.00019,9.84562]
[1779099969011,34.87,76743.33,0.3,-0.82387,0.00019,9.85598]
[1779099974045,34.86,76747.72,0.3,-0.82303,0.0002,9.88613]
[1779099979080,34.86,76749.5,0.3,-0.8227,0.0002,9.8979]
[1779099981095,34.86,76742.95,0.3,-0.82399,0.00019,9.85156]
[1779099986130,34.86,76744.21,0.3,-0.82376,0.0002,9.85981]
[1779099991165,34.86,76742.56,0.3,-0.82419,0.00019,9.84058]
[1779099996200,34.85,76745.1,0.3,-0.82371,0.0002,9.85787]
[1779100001235,34.85,76750.77,0.3,-0.82262,0.0002,9.89713]
[1779100006270,34.85,76758.13,0.3,-0.82119,0.0002,9.94837]
[1779100008285,34.85,76765.05,0.3,-0.81982,0.0002,9.99692]
[1779100009291,34.85,76767.42,0.3,-0.81936,0.0002,10.01334]
[1779100014326,34.85,76770.36,0.3,-0.8188,0.0002,10.03335]
[1779100018354,34.84,76772.98,0.3,-0.8183,0.0002,10.0509]
[1779100023389,34.84,76759.72,0.3,-0.82096,0.0002,9.9566]
[1779100024396,34.84,76750.91,0.3,-0.82269,0.0002,9.89449]
[1779100025404,34.84,76748.46,0.3,-0.82318,0.0002,9.87718]
[1779100027417,34.84,76744.06,0.3,-0.82404,0.0002,9.84613]
[1779100029430,34.84,76737.51,0.3,-0.82531,0.00019,9.79999]
[1779100030438,34.84,76737.38,0.3,-0.82534,0.00019,9.79913]
[1779100035473,34.84,76741.09,0.3,-0.82461,0.00019,9.82555]
[1779100040509,34.84,76744.19,0.3,-0.824,0.0002,9.84758]
[1779100045546,34.84,76744.6,0.3,-0.82391,0.0002,9.85065]
[1779100050578,34.84,76745.73,0.3,-0.82369,0.0002,9.85881]
[1779100055614,34.84,76745.92,0.3,-0.82374,0.0002,9.85324]
[1779100060649,34.84,76745.86,0.3,-0.82374,0.0002,9.85311]
[1779100066064,34.84,76748.25,0.3,-0.82326,0.0002,9.87023]
[1779100071728,34.84,76752.53,0.3,-0.82242,0.0002,9.90065]
[1779100076763,34.85,76752.29,0.3,-0.82243,0.0002,9.90016]
[1779100081803,34.85,76752.56,0.3,-0.82235,0.0002,9.90302]
[1779100086834,34.86,76751.73,0.3,-0.82249,0.0002,9.89804]
[1779100092877,34.86,76754.65,0.3,-0.82189,0.0002,9.91946]
[1779100097913,34.86,76753.31,0.3,-0.82214,0.0002,9.91059]
[1779100102947,34.86,76753.3,0.3,-0.82212,0.0002,9.91122]
[1779100108989,34.87,76753.18,0.3,-0.82212,0.0002,9.91111]
[1779100114031,34.87,76751.31,0.3,-0.82257,0.0002,9.89122]
[1779100119066,34.87,76750.9,0.3,-0.82264,0.0002,9.88883]
[1779100126486,34.88,76753.37,0.3,-0.82213,0.0002,9.90718]
[1779100132157,34.88,76750.1,0.3,-0.82275,0.0002,9.88477]
[1779100137192,34.88,76749.74,0.3,-0.8228,0.0002,9.88306]
[1779100143234,34.88,76750.16,0.3,-0.82269,0.0002,9.88683]
[1779100148269,34.89,76752.34,0.3,-0.82225,0.0002,9.90277]
[1779100153304,34.89,76752.4,0.3,-0.82222,0.0002,9.90376]
[1779100158339,34.89,76756.62,0.3,-0.82138,0.0002,9.93384]
[1779100164383,34.89,76756.23,0.3,-0.82144,0.0002,9.93158]
[1779100170424,34.89,76754.15,0.3,-0.82184,0.0002,9.91735]
[1779100176466,34.9,76753.66,0.3,-0.82201,0.0002,9.90741]
[1779100181500,34.9,76754.52,0.3,-0.82183,0.0002,9.91377]
[1779100187542,34.9,76754.5,0.3,-0.82182,0.0002,9.91408]
[1779100192577,34.9,76755.09,0.3,-0.8217,0.0002,9.91857]
[1779100197611,34.9,76754.99,0.3,-0.82171,0.0002,9.91819]
[1779100202647,34.9,76759.71,0.3,-0.82077,0.0002,9.95159]
[1779100207683,34.9,76758.85,0.3,-0.82094,0.0002,9.94568]
[1779100211711,34.9,76763.01,0.3,-0.82012,0.0002,9.97477]
[1779100213727,34.9,76768.4,0.3,-0.81905,0.0002,10.01249]
[1779100214731,34.9,76772.36,0.3,-0.81827,0.0002,10.04003]
[1779100218760,34.9,76781.98,0.3,-0.81636,0.0002,10.10704]
[1779100219767,34.9,76782.33,0.3,-0.81629,0.0002,10.10948]
[1779100224801,34.9,76785.0,0.3,-0.81579,0.0002,10.12716]
[1779100228829,34.9,76790.71,0.3,-0.81465,0.0002,10.16678]
[1779100233864,34.9,76794.05,0.3,-0.81408,0.0002,10.18261]
[1779100238902,34.89,76794.5,0.3,-0.81401,0.0002,10.18523]
[1779100239909,34.89,76788.97,0.3,-0.81512,0.0002,10.14659]
[1779100244942,34.89,76791.44,0.3,-0.81463,0.0002,10.16357]
[1779100249976,34.89,76794.65,0.3,-0.81399,0.0002,10.18572]
[1779100255014,34.89,76794.04,0.3,-0.81412,0.0002,10.18115]
[1779100262060,34.89,76793.66,0.3,-0.81421,0.0002,10.17802]
[1779100267484,34.89,76794.94,0.3,-0.81397,0.0002,10.18652]
[1779100274146,34.88,76796.35,0.3,-0.8137,0.0002,10.19571]
[1779100279183,34.88,76795.41,0.3,-0.81391,0.0002,10.18857]
[1779100284217,34.88,76797.63,0.3,-0.81348,0.0002,10.20348]
[1779100287625,34.88,76784.53,0.3,-0.81613,0.0002,10.11137]
[1779100289252,34.88,76785.79,0.3,-0.81588,0.0002,10.12013]
[1779100290259,34.88,76785.76,0.3,-0.81589,0.0002,10.11991]
[1779100291266,34.88,76776.91,0.3,-0.81775,0.0002,10.05075]
[1779100292274,34.88,76770.31,0.3,-0.81907,0.0002,10.00448]
[1779100293281,34.88,76771.15,0.3,-0.8189,0.0002,10.01045]
[1779100295294,34.88,76780.6,0.3,-0.81701,0.0002,10.07692]
[1779100296301,34.88,76788.61,0.3,-0.8154,0.0002,10.13311]
[1779100297697,34.88,76787.68,0.3,-0.81558,0.0002,10.12661]
[1779100303356,34.88,76779.84,0.3,-0.81716,0.0002,10.07157]
[1779100304363,34.88,76776.14,0.3,-0.8179,0.0002,10.0457]
[1779100310405,34.88,76776.17,0.3,-0.81788,0.0002,10.04634]
[1779100312419,34.88,76782.99,0.3,-0.81651,0.0002,10.09424]
[1779100313427,34.88,76787.65,0.3,-0.81558,0.0002,10.12685]
[1779100318460,34.88,76787.99,0.3,-0.81551,0.0002,10.12903]
[1779100323496,34.87,76783.89,0.3,-0.81636,0.0002,10.09959]
[1779100325511,34.87,76792.9,0.3,-0.81455,0.0002,10.16254]
[1779100327908,34.87,76799.55,0.3,-0.81321,0.0002,10.2089]
[1779100333566,34.87,76800.54,0.3,-0.81303,0.0002,10.2151]
[1779100338601,34.87,76796.16,0.3,-0.81393,0.0002,10.18409]
[1779100343635,34.87,76795.71,0.3,-0.81403,0.0002,10.18068]
[1779100348672,34.87,76794.81,0.3,-0.81422,0.0002,10.17418]
[1779100353708,34.87,76792.74,0.3,-0.81473,0.0002,10.15232]
[1779100358742,34.87,76793.22,0.3,-0.81464,0.0002,10.15556]
[1779100363777,34.87,76795.43,0.3,-0.8142,0.0002,10.17084]
[1779100368819,34.86,76795.67,0.3,-0.81416,0.0002,10.17236]
[1779100373853,34.86,76795.52,0.3,-0.81419,0.0002,10.17122]
[1779100380902,34.86,76794.52,0.3,-0.8144,0.0002,10.16402]
[1779100384931,34.86,76785.09,0.3,-0.8163,0.0002,10.09794]
[1779100389966,34.86,76784.91,0.3,-0.81633,0.0002,10.09679]
[1779100395000,34.86,76782.8,0.3,-0.81675,0.0002,10.08219]
[1779100400036,34.87,76780.34,0.3,-0.81723,0.0002,10.06521]
[1779100405070,34.87,76778.45,0.3,-0.8176,0.0002,10.05227]
[1779100407085,34.87,76771.26,0.3,-0.81903,0.0002,10.00202]
[1779100412118,34.87,76769.84,0.3,-0.81939,0.0002,9.98553]
[1779100418543,34.87,76764.27,0.3,-0.82046,0.0002,9.9475]
[1779100426216,34.88,76761.63,0.3,-0.82095,0.0002,9.93018]
[1779100430245,34.88,76768.26,0.3,-0.81962,0.0002,9.97741]
[1779100431254,34.88,76773.73,0.3,-0.81852,0.0002,10.01612]
[1779100434276,34.89,76779.17,0.3,-0.81742,0.0002,10.05472]
[1779100440435,34.89,76778.1,0.3,-0.81761,0.0002,10.04818]
[1779100445470,34.89,76783.26,0.3,-0.81657,0.0002,10.08445]
[1779100450505,34.89,76786.55,0.3,-0.81591,0.0002,10.10751]
[1779100455540,34.89,76786.63,0.3,-0.81589,0.0002,10.10808]
[1779100460575,34.89,76787.47,0.3,-0.81572,0.0002,10.11394]
[1779100465609,34.89,76787.16,0.3,-0.81579,0.0002,10.11172]
[1779100470645,34.89,76787.7,0.3,-0.81568,0.0002,10.11543]
[1779100472665,34.89,76777.38,0.3,-0.81785,0.0002,10.03589]
[1779100473672,34.89,76768.28,0.3,-0.81966,0.0002,9.97211]
[1779100474678,34.89,76763.83,0.3,-0.82054,0.0002,9.94086]
[1779100479713,34.89,76767.34,0.3,-0.81985,0.0002,9.9654]
[1779100484748,34.89,76768.56,0.3,-0.81961,0.0002,9.97365]
[1779100489783,34.89,76768.67,0.3,-0.8196,0.0002,9.97417]
[1779100493812,34.89,76761.91,0.3,-0.82094,0.0002,9.92657]
[1779100494819,34.89,76756.52,0.3,-0.82201,0.0002,9.88874]
[1779100496832,34.89,76753.31,0.3,-0.82263,0.0002,9.86634]
[1779100501867,34.89,76749.76,0.3,-0.82332,0.0002,9.84177]
[1779100502874,34.89,76743.96,0.3,-0.82445,0.0002,9.80099]
[1779100507909,34.89,76748.51,0.3,-0.82357,0.0002,9.83286]
[1779100512944,34.89,76749.2,0.3,-0.82343,0.0002,9.83781]
[1779100517978,34.89,76748.98,0.3,-0.82347,0.0002,9.83624]
[1779100523014,34.89,76751.8,0.3,-0.82293,0.0002,9.85579]
[1779100528050,34.89,76751.59,0.3,-0.82298,0.0002,9.85399]
[1779100533088,34.89,76751.21,0.3,-0.82314,0.0002,9.84453]
[1779100535099,34.89,76745.67,0.3,-0.82422,0.0002,9.80566]
[1779100537111,34.89,76744.49,0.3,-0.82445,0.0002,9.79736]
[1779100542149,34.89,76744.98,0.3,-0.82435,0.0002,9.80082]
[1779100545171,34.89,76735.56,0.3,-0.82618,0.00019,9.7347]
[1779100546178,34.89,76726.48,0.3,-0.82794,0.00019,9.67078]
[1779100547185,34.89,76725.64,0.3,-0.8281,0.00019,9.66482]
[1779100551213,34.89,76719.79,0.3,-0.82923,0.00019,9.62346]
[1779100556248,34.89,76715.89,0.3,-0.82999,0.00019,9.59551]
[1779100561284,34.88,76710.2,0.3,-0.83109,0.00019,9.5551]
[1779100566319,34.88,76708.39,0.3,-0.83144,0.00019,9.54211]
[1779100571359,34.88,76707.7,0.3,-0.83157,0.00019,9.53708]
[1779100572360,34.88,76714.45,0.3,-0.83028,0.00019,9.58474]
[1779100574374,34.88,76722.99,0.3,-0.82864,0.00019,9.64499]
[1779100579681,34.88,76724.37,0.3,-0.82837,0.00019,9.65497]
[1779100584448,34.89,76734.88,0.3,-0.82633,0.00019,9.7293]
[1779100586463,34.89,76740.95,0.3,-0.82515,0.00019,9.77212]
[1779100591495,34.89,76739.54,0.3,-0.82551,0.00019,9.75549]
[1779100594516,34.89,76734.53,0.3,-0.82648,0.00019,9.72032]
[1779100599822,34.89,76732.36,0.3,-0.82691,0.00019,9.70466]
[1779100605593,34.89,76732.15,0.3,-0.82696,0.00019,9.70286]
[1779100610632,34.88,76731.64,0.3,-0.82707,0.00019,9.69881]
[1779100615665,34.88,76733.45,0.3,-0.82673,0.00019,9.71113]
[1779100620699,34.88,76733.29,0.3,-0.82678,0.00019,9.70948]
[1779100625803,34.88,76731.3,0.3,-0.82718,0.00019,9.69495]
[1779100630839,34.88,76730.36,0.3,-0.82737,0.00019,9.68789]
[1779100635874,34.87,76730.25,0.3,-0.8274,0.00019,9.68666]
[1779100640106,34.87,76742.48,0.3,-0.82504,0.00019,9.77239]
[1779100640909,34.87,76742.48,0.3,-0.82504,0.00019,9.77248]
[1779100645945,34.87,76744.4,0.3,-0.82466,0.0002,9.78597]
[1779100647958,34.87,76755.5,0.3,-0.82249,0.0002,9.86398]
[1779100648965,34.87,76756.8,0.3,-0.82224,0.0002,9.87301]
[1779100654000,34.87,76756.54,0.3,-0.82237,0.0002,9.86446]
[1779100659036,34.87,76758.2,0.3,-0.82205,0.0002,9.87602]
[1779100664071,34.87,76758.99,0.3,-0.8219,0.0002,9.88129]
[1779100669106,34.87,76757.16,0.3,-0.82225,0.0002,9.86862]
[1779100674141,34.87,76755.41,0.3,-0.82259,0.0002,9.85649]
[1779100676157,34.87,76748.81,0.3,-0.82388,0.0002,9.81021]
[1779100681194,34.88,76751.27,0.3,-0.82339,0.0002,9.82805]
[1779100686224,34.88,76752.1,0.3,-0.82322,0.0002,9.83416]
[1779100691262,34.88,76756.06,0.3,-0.82243,0.0002,9.86234]
[1779100696295,34.88,76757.99,0.3,-0.82205,0.0002,9.87595]
[1779100701331,34.88,76758.03,0.3,-0.82204,0.0002,9.8763]
[1779100706365,34.88,76758.52,0.3,-0.82194,0.0002,9.87971]
[1779100711401,34.88,76760.4,0.3,-0.82167,0.0002,9.88563]
[1779100716435,34.88,76762.28,0.3,-0.8213,0.0002,9.89868]
[1779100720671,34.88,76767.98,0.3,-0.82018,0.0002,9.93858]
[1779100723483,34.88,76773.25,0.3,-0.81913,0.0002,9.97537]
[1779100729527,34.87,76775.6,0.3,-0.81868,0.0002,9.99123]
[1779100734564,34.87,76775.14,0.3,-0.81879,0.0002,9.98764]
[1779100739598,34.87,76771.33,0.3,-0.81955,0.0002,9.96063]
[1779100744633,34.87,76771.55,0.3,-0.81951,0.0002,9.96198]
[1779100750882,34.87,76771.39,0.3,-0.81955,0.0002,9.96058]
[1779100756717,34.87,76771.04,0.3,-0.81963,0.0002,9.95791]
[1779100761752,34.87,76772.0,0.3,-0.81944,0.0002,9.96445]
[1779100766787,34.87,76770.2,0.3,-0.81981,0.0002,9.9516]
[1779100768805,34.87,76764.75,0.3,-0.82089,0.0002,9.91321]
[1779100771021,34.87,76756.29,0.3,-0.82267,0.0002,9.84627]
[1779100776857,34.86,76759.65,0.3,-0.82202,0.0002,9.86939]
[1779100781093,34.86,76765.02,0.3,-0.82096,0.0002,9.90712]
[1779100786927,34.86,76763.68,0.3,-0.82122,0.0002,9.89771]
[1779100791963,34.86,76763.17,0.3,-0.82132,0.0002,9.89416]
[1779100798004,34.86,76761.66,0.3,-0.82162,0.0002,9.88358]
[1779100803040,34.86,76757.49,0.3,-0.82244,0.0002,9.85427]
[1779100808074,34.86,76757.57,0.3,-0.82242,0.0002,9.85503]
[1779100813163,34.87,76756.48,0.3,-0.82264,0.0002,9.8474]
[1779100818195,34.86,76755.92,0.3,-0.82276,0.0002,9.84304]
[1779100823232,34.86,76758.3,0.3,-0.82231,0.0002,9.85917]
[1779100827258,34.86,76767.48,0.3,-0.8205,0.0002,9.92323]
[1779100828269,34.86,76772.13,0.3,-0.81958,0.0002,9.95582]
[1779100833299,34.86,76775.09,0.3,-0.8191,0.0002,9.96893]
[1779100838335,34.86,76776.72,0.3,-0.81878,0.0002,9.98009]
[1779100843370,34.85,76779.0,0.3,-0.81834,0.0002,9.99585]
[1779100848405,34.85,76780.22,0.3,-0.8181,0.0002,10.00419]
[1779100853439,34.85,76780.0,0.3,-0.81815,0.0002,10.00246]
[1779100858476,34.85,76781.1,0.3,-0.81793,0.0002,10.01004]
[1779100863513,34.85,76783.15,0.3,-0.81752,0.0002,10.02427]
[1779100866533,34.85,76789.51,0.3,-0.81625,0.0002,10.06874]
[1779100869554,34.85,76793.81,0.3,-0.81539,0.0002,10.09857]
[1779100874589,34.85,76796.17,0.3,-0.81493,0.0002,10.11458]
[1779100881798,34.85,76797.65,0.3,-0.81465,0.0002,10.12427]
[1779100887680,34.84,76801.04,0.3,-0.81398,0.0002,10.14742]
[1779100894729,34.84,76799.67,0.3,-0.81437,0.0002,10.13]
[1779100899764,34.84,76794.39,0.3,-0.81545,0.0002,10.09276]
[1779100904799,34.84,76792.06,0.3,-0.81592,0.0002,10.07631]
[1779100909834,34.84,76787.84,0.3,-0.81677,0.0002,10.0467]
[1779100914869,34.84,76786.41,0.3,-0.81706,0.0002,10.03668]
[1779100919905,34.84,76790.0,0.3,-0.81634,0.0002,10.06174]
[1779100925946,34.84,76789.14,0.3,-0.81652,0.0002,10.0555]
[1779100927966,34.84,76771.79,0.3,-0.82,0.0002,9.93365]
[1779100928973,34.84,76753.26,0.3,-0.82367,0.0002,9.80309]
[1779100929981,34.84,76750.64,0.3,-0.82418,0.0002,9.78454]
[1779100935016,34.83,76751.72,0.3,-0.82399,0.0002,9.79169]
[1779100940051,34.83,76751.62,0.3,-0.82402,0.0002,9.79049]
[1779100945088,34.83,76750.92,0.3,-0.82417,0.0002,9.78504]
[1779100950121,34.83,76749.82,0.3,-0.8244,0.0002,9.77675]
[1779100955157,34.83,76750.16,0.3,-0.82445,0.0002,9.77145]
[1779100960192,34.82,76750.25,0.3,-0.82444,0.0002,9.77155]
[1779100962393,34.82,76742.36,0.3,-0.826,0.00019,9.71563]
[1779100969254,34.82,76746.97,0.3,-0.8251,0.0002,9.74778]
[1779100974290,34.82,76749.07,0.3,-0.8247,0.0002,9.76222]
[1779100979324,34.82,76749.96,0.3,-0.82454,0.0002,9.76807]
[1779100984359,34.82,76750.95,0.3,-0.82436,0.0002,9.77462]
[1779100989394,34.81,76754.77,0.3,-0.82362,0.0002,9.801]
[1779100994429,34.81,76754.65,0.3,-0.82367,0.0002,9.79947]
[1779100999480,34.81,76755.0,0.3,-0.82362,0.0002,9.80125]
[1779101004515,34.8,76754.71,0.3,-0.82369,0.0002,9.79848]
[1779101009550,34.8,76752.73,0.3,-0.8241,0.0002,9.78381]
[1779101014585,34.8,76751.48,0.3,-0.82447,0.0002,9.76708]
[1779101019620,34.8,76750.24,0.3,-0.82473,0.0002,9.7577]
[1779101024655,34.79,76751.0,0.3,-0.8246,0.0002,9.76245]
[1779101031705,34.79,76750.42,0.3,-0.82473,0.0002,9.75749]
[1779101036739,34.79,76752.01,0.3,-0.82444,0.0002,9.76806]
[1779101041775,34.79,76751.08,0.3,-0.82464,0.0002,9.76086]
[1779101046809,34.78,76748.99,0.3,-0.82507,0.0002,9.74555]
[1779101051844,34.78,76748.97,0.3,-0.82509,0.0002,9.74488]
[1779101056879,34.78,76752.56,0.3,-0.8244,0.0002,9.76965]
[1779101061914,34.78,76752.53,0.3,-0.82442,0.0002,9.76876]
[1779101066949,34.77,76756.21,0.3,-0.82372,0.0002,9.79395]
[1779101071984,34.77,76756.01,0.3,-0.82388,0.0002,9.78448]
[1779101077019,34.77,76756.83,0.3,-0.82374,0.0002,9.78942]
[1779101082054,34.76,76756.71,0.3,-0.82379,0.0002,9.78774]
[1779101087089,34.76,76756.62,0.3,-0.82383,0.0002,9.78628]
[1779101092125,34.76,76757.03,0.3,-0.82378,0.0002,9.78815]
[1779101097159,34.75,76756.82,0.3,-0.82385,0.0002,9.78579]
[1779101102194,34.75,76758.63,0.3,-0.82351,0.0002,9.79768]
[1779101103378,34.75,76768.95,0.3,-0.82148,0.0002,9.87026]
[1779101105225,34.75,76784.25,0.3,-0.81842,0.0002,9.97792]
[1779101106225,34.75,76786.18,0.3,-0.81803,0.0002,9.99147]
[1779101109246,34.75,76791.68,0.3,-0.81693,0.0002,10.02995]
[1779101111260,34.74,76797.31,0.3,-0.81581,0.0002,10.06913]
[1779101113448,34.74,76786.95,0.3,-0.8179,0.0002,9.99619]
[1779101114281,34.74,76786.95,0.3,-0.8179,0.0002,9.99611]
[1779101119317,34.74,76788.3,0.3,-0.81764,0.0002,10.00528]
[1779101125359,34.74,76792.11,0.3,-0.81689,0.0002,10.03142]
[1779101130395,34.74,76788.65,0.3,-0.81761,0.0002,10.00649]
[1779101135428,34.74,76789.57,0.3,-0.81753,0.0002,10.00527]
[1779101140463,34.73,76788.02,0.3,-0.81786,0.0002,9.99389]
[1779101145500,34.73,76791.69,0.3,-0.81713,0.0002,10.01922]
[1779101150533,34.73,76791.36,0.3,-0.81722,0.0002,10.01631]
[1779101155568,34.73,76793.38,0.3,-0.81682,0.0002,10.02993]
[1779101160604,34.72,76796.25,0.3,-0.81626,0.0002,10.04953]
[1779101164631,34.72,76803.0,0.3,-0.81491,0.0002,10.09641]
[1779101170673,34.72,76805.02,0.3,-0.8145,0.0002,10.11045]
[1779101175708,34.72,76806.17,0.3,-0.81428,0.0002,10.11801]
[1779101180744,34.72,76806.29,0.3,-0.81426,0.0002,10.11886]
[1779101185783,34.72,76806.63,0.3,-0.81421,0.0002,10.12036]
[1779101190815,34.71,76807.5,0.3,-0.81405,0.0002,10.12592]
[1779101195851,34.71,76807.95,0.3,-0.81408,0.0002,10.12097]
[1779101196857,34.71,76817.55,0.3,-0.81212,0.00021,10.18815]
[1779101197864,34.71,76820.91,0.3,-0.81144,0.00021,10.21143]
[1779101202900,34.7,76818.41,0.3,-0.812,0.00021,10.19247]
[1779101207935,34.7,76816.97,0.3,-0.81233,0.00021,10.18104]
[1779101212971,34.69,76811.67,0.3,-0.81346,0.0002,10.14257]
[1779101218009,34.69,76810.35,0.3,-0.81376,0.0002,10.13222]
[1779101223045,34.68,76808.41,0.3,-0.81418,0.0002,10.11759]
[1779101228076,34.68,76809.32,0.3,-0.81403,0.0002,10.12302]
[1779101233112,34.67,76809.98,0.3,-0.81392,0.0002,10.12664]
[1779101238148,34.67,76811.43,0.3,-0.81366,0.0002,10.1358]
[1779101243183,34.66,76810.9,0.3,-0.8138,0.0002,10.131]
[1779101249229,34.66,76813.12,0.3,-0.81338,0.0002,10.14531]
[1779101254439,34.65,76813.25,0.3,-0.81349,0.0002,10.13762]
[1779101260305,34.65,76812.0,0.3,-0.81378,0.0002,10.12769]
[1779101265340,34.64,76811.84,0.3,-0.81385,0.0002,10.12524]
[1779101270378,34.64,76819.2,0.3,-0.81238,0.00021,10.17588]
[1779101271385,34.64,76824.35,0.3,-0.81132,0.00021,10.21177]
[1779101273399,34.63,76826.47,0.3,-0.8109,0.00021,10.22599]
[1779101278434,34.63,76826.94,0.3,-0.81086,0.00021,10.22761]
[1779101283469,34.62,76827.06,0.3,-0.81088,0.00021,10.22674]
[1779101288505,34.61,76826.48,0.3,-0.81105,0.00021,10.22119]
[1779101294719,34.6,76826.85,0.3,-0.81104,0.00021,10.2217]
[1779101300588,34.59,76826.49,0.3,-0.81119,0.00021,10.21633]
[1779101305623,34.58,76823.01,0.3,-0.81198,0.00021,10.18958]
[1779101310658,34.57,76825.06,0.3,-0.81164,0.00021,10.20131]
[1779101315694,34.56,76824.42,0.3,-0.81192,0.00021,10.18779]
[1779101320729,34.55,76822.83,0.3,-0.81231,0.00021,10.17447]
[1779101325763,34.55,76822.14,0.3,-0.81251,0.00021,10.1679]
[1779101330798,34.54,76824.33,0.3,-0.81212,0.00021,10.18118]
[1779101337846,34.52,76824.41,0.3,-0.81219,0.00021,10.17866]
[1779101342882,34.52,76825.36,0.3,-0.81206,0.00021,10.18316]
[1779101347918,34.51,76826.43,0.3,-0.8119,0.00021,10.18883]
[1779101353959,34.5,76826.37,0.3,-0.81197,0.00021,10.18643]
[1779101358996,34.49,76826.76,0.3,-0.81195,0.00021,10.18702]
[1779101365221,34.48,76826.73,0.3,-0.81204,0.00021,10.18403]
[1779101371156,34.47,76829.67,0.3,-0.8116,0.00021,10.19516]
[1779101376192,34.46,76828.68,0.3,-0.81186,0.00021,10.18647]
[1779101379213,34.46,76822.13,0.3,-0.81325,0.00021,10.13908]
[1779101380226,34.45,76814.35,0.3,-0.81486,0.00021,10.08367]
[1779101381234,34.45,76806.64,0.3,-0.81646,0.0002,10.02847]
[1779101382241,34.45,76787.08,0.3,-0.82042,0.0002,9.88971]
[1779101383251,34.45,76778.51,0.3,-0.82215,0.0002,9.8287]
[1779101384255,34.45,76775.0,0.3,-0.82285,0.0002,9.80372]
[1779101389289,34.45,76773.13,0.3,-0.82323,0.0002,9.79024]
[1779101394324,34.45,76772.82,0.3,-0.82329,0.0002,9.78798]
[1779101399359,34.45,76772.58,0.3,-0.82334,0.0002,9.78622]
[1779101404400,34.45,76772.43,0.3,-0.82337,0.0002,9.78508]
[1779101409439,34.45,76773.36,0.3,-0.82319,0.0002,9.79157]
[1779101411454,34.45,76765.57,0.3,-0.82475,0.0002,9.73588]
[1779101413469,34.45,76767.59,0.3,-0.82436,0.0002,9.74986]
[1779101418504,34.44,76771.47,0.3,-0.82362,0.0002,9.77633]
[1779101423539,34.44,76774.11,0.3,-0.82312,0.0002,9.79421]
[1779101428573,34.43,76776.75,0.3,-0.82263,0.0002,9.81179]
[1779101433609,34.43,76775.21,0.3,-0.82306,0.0002,9.79247]
[1779101438644,34.42,76773.85,0.3,-0.82336,0.0002,9.78177]
[1779101443679,34.42,76770.12,0.3,-0.82414,0.0002,9.75401]
[1779101445792,34.42,76764.54,0.3,-0.82526,0.0002,9.7141]
[1779101451735,34.42,76767.34,0.3,-0.82472,0.0002,9.73332]
[1779101456770,34.41,76770.32,0.3,-0.82414,0.0002,9.75397]
[1779101461805,34.41,76770.62,0.3,-0.8241,0.0002,9.75553]
[1779101467848,34.41,76770.98,0.3,-0.82405,0.0002,9.75738]
[1779101470869,34.41,76776.0,0.3,-0.82306,0.0002,9.79274]
[1779101474896,34.4,76781.15,0.3,-0.82205,0.0002,9.82872]
[1779101479934,34.4,76795.75,0.3,-0.81913,0.0002,9.93158]
[1779101480940,34.4,76799.79,0.3,-0.81831,0.0002,9.96012]
[1779101486077,34.39,76798.17,0.3,-0.81869,0.0002,9.94706]
[1779101492019,34.39,76795.85,0.3,-0.81931,0.0002,9.92137]
[1779101497055,34.38,76797.54,0.3,-0.81901,0.0002,9.93184]
[1779101503096,34.37,76796.42,0.3,-0.8193,0.0002,9.92195]
[1779101508132,34.36,76796.37,0.3,-0.81935,0.0002,9.92]
[1779101513166,34.36,76795.06,0.3,-0.81967,0.0002,9.90912]
[1779101518201,34.35,76795.37,0.3,-0.81965,0.0002,9.90979]
[1779101523237,34.35,76795.36,0.3,-0.81969,0.0002,9.90819]
[1779101528271,34.34,76795.09,0.3,-0.81979,0.0002,9.90475]
[1779101533307,34.33,76794.15,0.3,-0.82003,0.0002,9.89656]
[1779101541362,34.32,76793.81,0.3,-0.82016,0.0002,9.89181]
[1779101546517,34.32,76791.7,0.3,-0.82063,0.0002,9.87534]
[1779101552439,34.31,76792.55,0.3,-0.8206,0.0002,9.87252]
[1779101559490,34.3,76792.73,0.3,-0.82062,0.0002,9.87195]
[1779101564524,34.3,76793.79,0.3,-0.82044,0.0002,9.87818]
[1779101569560,34.29,76792.38,0.3,-0.82077,0.0002,9.86675]
[1779101575602,34.29,76795.46,0.3,-0.82019,0.0002,9.88708]
[1779101580637,34.28,76794.25,0.3,-0.82048,0.0002,9.87709]
[1779101585672,34.27,76790.59,0.3,-0.82126,0.0002,9.84939]
[1779101590708,34.27,76788.64,0.3,-0.82169,0.0002,9.83423]
[1779101595741,34.27,76787.9,0.3,-0.82188,0.0002,9.82772]
[1779101600776,34.26,76787.47,0.3,-0.822,0.0002,9.82342]
[1779101605812,34.26,76785.43,0.3,-0.82245,0.0002,9.80762]
[1779101610847,34.25,76785.04,0.3,-0.82256,0.0002,9.80363]
[1779101615883,34.25,76785.13,0.3,-0.82267,0.0002,9.79583]
[1779101620917,34.24,76785.45,0.3,-0.82264,0.0002,9.79694]
[1779101623938,34.24,76773.37,0.3,-0.82508,0.0002,9.70976]
[1779101624946,34.24,76765.21,0.3,-0.82671,0.0002,9.65117]
[1779101625952,34.24,76765.21,0.3,-0.82671,0.0002,9.65111]
[1779101630987,34.24,76768.44,0.3,-0.82608,0.0002,9.67406]
[1779101636022,34.24,76770.55,0.3,-0.82566,0.0002,9.68898]
[1779101641058,34.24,76771.22,0.3,-0.82553,0.0002,9.6936]
[1779101643071,34.23,76761.45,0.3,-0.82748,0.0002,9.62351]
[1779101644078,34.24,76757.27,0.3,-0.8283,0.0002,9.59358]
[1779101647224,34.24,76763.54,0.3,-0.82706,0.0002,9.6388]
[1779101649112,34.24,76763.15,0.3,-0.82713,0.0002,9.63608]
[1779101654148,34.24,76765.67,0.3,-0.82663,0.0002,9.65415]
[1779101659184,34.24,76766.67,0.3,-0.82643,0.0002,9.66129]
[1779101664218,34.24,76770.69,0.3,-0.82564,0.0002,9.68988]
[1779101669253,34.23,76770.37,0.3,-0.82571,0.0002,9.68725]
[1779101674288,34.23,76761.56,0.3,-0.82757,0.0002,9.61652]
[1779101679328,34.23,76763.17,0.3,-0.82725,0.0002,9.62817]
[1779101684358,34.23,76764.05,0.3,-0.82707,0.0002,9.63463]
[1779101689393,34.23,76765.54,0.3,-0.82678,0.0002,9.64497]
[1779101694428,34.23,76765.32,0.3,-0.82684,0.0002,9.64275]
[1779101699463,34.23,76766.85,0.3,-0.82656,0.0002,9.65305]
[1779101705506,34.22,76767.06,0.3,-0.82654,0.0002,9.65373]
[1779101710540,34.22,76765.97,0.3,-0.82677,0.0002,9.64531]
[1779101717717,34.22,76766.69,0.3,-0.82664,0.0002,9.65023]
[1779101725645,34.22,76767.55,0.3,-0.82646,0.0002,9.65664]
[1779101731686,34.22,76767.9,0.3,-0.82648,0.0002,9.65209]
[1779101736722,34.22,76768.06,0.3,-0.82644,0.0002,9.65343]
[1779101741760,34.22,76767.73,0.3,-0.8265,0.0002,9.6513]
[1779101746792,34.23,76768.3,0.3,-0.82638,0.0002,9.65564]
[1779101751826,34.23,76769.34,0.3,-0.82617,0.0002,9.66333]
[1779101756862,34.23,76769.04,0.3,-0.82622,0.0002,9.66139]
[1779101761898,34.23,76768.32,0.3,-0.82636,0.0002,9.65653]
[1779101766934,34.23,76770.12,0.3,-0.82599,0.0002,9.66967]
[1779101771968,34.23,76771.49,0.3,-0.82571,0.0002,9.67963]
[1779101778179,34.24,76770.36,0.3,-0.8259,0.0002,9.67294]
[1779101784055,34.24,76770.0,0.3,-0.82597,0.0002,9.67055]
[1779101789092,34.24,76769.26,0.3,-0.82611,0.0002,9.66545]
[1779101794125,34.24,76770.11,0.3,-0.82603,0.0002,9.6645]
[1779101799163,34.24,76769.49,0.3,-0.82615,0.0002,9.66027]
[1779101805203,34.24,76769.48,0.3,-0.82614,0.0002,9.66048]
[1779101810237,34.24,76770.0,0.3,-0.82603,0.0002,9.66443]
[1779101815272,34.24,76777.76,0.3,-0.82448,0.0002,9.72019]
[1779101820307,34.24,76776.85,0.3,-0.82466,0.0002,9.71348]
[1779101825342,34.24,76775.25,0.3,-0.82499,0.0002,9.70185]
[1779101831384,34.24,76774.41,0.3,-0.82516,0.0002,9.69565]
[1779101836420,34.24,76771.47,0.3,-0.82575,0.0002,9.67445]
[1779101841454,34.24,76766.8,0.3,-0.82668,0.0002,9.64092]
[1779101846489,34.24,76765.12,0.3,-0.82702,0.0002,9.62889]
[1779101851524,34.24,76765.1,0.3,-0.82712,0.0002,9.62149]
[1779101856559,34.24,76763.23,0.3,-0.82749,0.0002,9.60809]
[1779101861595,34.24,76757.32,0.3,-0.82866,0.0002,9.56582]
[1779101866630,34.24,76758.74,0.3,-0.82837,0.0002,9.5763]
[1779101871664,34.24,76757.99,0.3,-0.82851,0.0002,9.57119]
[1779101876700,34.24,76758.45,0.3,-0.82841,0.0002,9.57479]
[1779101878890,34.24,76747.61,0.3,-0.83054,0.0002,9.49715]
[1779101880727,34.24,76746.61,0.3,-0.83073,0.0002,9.49011]
[1779101885765,34.25,76748.6,0.3,-0.83032,0.0002,9.50528]
[1779101891807,34.25,76748.55,0.3,-0.8303,0.0002,9.50578]
[1779101896845,34.25,76748.61,0.3,-0.83027,0.0002,9.507]
[1779101901877,34.26,76748.62,0.3,-0.83024,0.0002,9.50808]
[1779101906912,34.26,76745.62,0.3,-0.83081,0.0002,9.48736]
[1779101911952,34.26,76737.96,0.3,-0.83238,0.00019,9.4259]
[1779101914973,34.26,76736.95,0.3,-0.83257,0.00019,9.41868]
[1779101921015,34.27,76738.99,0.3,-0.83213,0.00019,9.43493]
[1779101926050,34.28,76740.41,0.3,-0.83181,0.0002,9.4469]
[1779101932106,34.28,76736.99,0.3,-0.83242,0.00019,9.42416]
[1779101933111,34.28,76729.3,0.3,-0.83391,0.00019,9.3693]
[1779101935126,34.29,76725.28,0.3,-0.83467,0.00019,9.34084]
[1779101941168,34.29,76722.18,0.3,-0.83524,0.00019,9.31983]
[1779101946202,34.29,76716.49,0.3,-0.8363,0.00019,9.28006]
[1779101951237,34.3,76716.39,0.3,-0.83629,0.00019,9.28048]
[1779101956271,34.3,76715.83,0.3,-0.83637,0.00019,9.27739]
[1779101961311,34.31,76712.88,0.3,-0.83691,0.00019,9.25715]
[1779101966342,34.31,76708.38,0.3,-0.83774,0.00019,9.22593]
[1779101969573,34.31,76701.48,0.3,-0.83903,0.00019,9.17712]
[1779101973394,34.32,76694.1,0.3,-0.8405,0.00019,9.11803]
[1779101978429,34.32,76695.27,0.3,-0.84023,0.00019,9.12815]
[1779101983464,34.33,76697.05,0.3,-0.83985,0.00019,9.14269]
[1779101988501,34.33,76699.31,0.3,-0.83939,0.00019,9.15998]
[1779101993535,34.34,76700.2,0.3,-0.8392,0.00019,9.167]
[1779101998570,34.34,76702.03,0.3,-0.83884,0.00019,9.1808]
[1779102002600,34.34,76707.36,0.3,-0.83781,0.00019,9.21972]
[1779102003605,34.34,76713.65,0.3,-0.8366,0.00019,9.26488]
[1779102004612,34.34,76713.33,0.3,-0.83666,0.00019,9.26285]
[1779102007633,34.35,76719.86,0.3,-0.83538,0.00019,9.31071]
[1779102012668,34.35,76718.68,0.3,-0.83556,0.00019,9.30387]
[1779102016697,34.36,76707.52,0.3,-0.83767,0.00019,9.22473]
[1779102021741,34.36,76706.28,0.3,-0.83789,0.00019,9.21662]
[1779102025759,34.36,76701.55,0.3,-0.83877,0.00019,9.18324]
[1779102030805,34.36,76702.09,0.3,-0.83865,0.00019,9.18779]
[1779102035830,34.37,76701.34,0.3,-0.83887,0.00019,9.17592]
[1779102038851,34.37,76692.36,0.3,-0.84055,0.00019,9.11227]
[1779102041878,34.37,76686.9,0.3,-0.84155,0.00019,9.07403]
[1779102044893,34.37,76678.41,0.3,-0.84311,0.00019,9.01423]
[1779102045899,34.38,76673.22,0.3,-0.84406,0.00019,8.97751]
[1779102047925,34.38,76667.04,0.3,-0.84518,0.00018,8.93424]
[1779102053965,34.39,76664.05,0.3,-0.84565,0.00018,8.91593]
[1779102059004,34.4,76664.88,0.3,-0.84545,0.00018,8.92368]
[1779102060215,34.4,76656.43,0.3,-0.847,0.00018,8.86362]
[1779102063034,34.4,76661.64,0.3,-0.84601,0.00018,8.9021]
[1779102068068,34.41,76664.66,0.3,-0.84539,0.00018,8.92608]
[1779102073111,34.42,76665.22,0.3,-0.84522,0.00018,8.93246]
[1779102078146,34.43,76666.61,0.3,-0.84491,0.00018,8.94472]
[1779102083185,34.44,76666.88,0.3,-0.84479,0.00018,8.94908]
[1779102087212,34.44,76676.32,0.3,-0.84301,0.00019,9.01792]
[1779102088219,34.45,76675.39,0.3,-0.84316,0.00019,9.01211]
[1779102093253,34.46,76676.92,0.3,-0.84291,0.00019,9.01805]
[1779102098288,34.46,76678.91,0.3,-0.84249,0.00019,9.03408]
[1779102103323,34.47,76677.31,0.3,-0.84275,0.00019,9.0243]
[1779102108360,34.47,76673.52,0.3,-0.84342,0.00019,8.99856]
[1779102114401,34.48,76668.65,0.3,-0.84426,0.00018,8.96611]
[1779102119437,34.49,76664.75,0.3,-0.84493,0.00018,8.93994]
[1779102124474,34.49,76657.52,0.3,-0.84622,0.00018,8.89015]
[1779102129509,34.5,76658.14,0.3,-0.84605,0.00018,8.89657]
[1779102134544,34.51,76655.7,0.3,-0.84644,0.00018,8.88131]
[1779102138572,34.52,76661.42,0.3,-0.84535,0.00018,8.92376]
[1779102143608,34.52,76660.96,0.3,-0.84539,0.00018,8.92214]
[1779102148643,34.53,76662.91,0.3,-0.84496,0.00018,8.93853]
[1779102153684,34.54,76660.0,0.3,-0.84554,0.00018,8.91276]
[1779102158716,34.55,76663.62,0.3,-0.84481,0.00018,8.94097]
[1779102162743,34.55,76670.97,0.3,-0.84341,0.00019,8.99502]
[1779102165765,34.56,76681.04,0.3,-0.84151,0.00019,9.06775]
[1779102168786,34.56,76684.58,0.3,-0.84083,0.00019,9.09371]
[1779102173820,34.57,76688.43,0.3,-0.84006,0.00019,9.1229]
[1779102178855,34.58,76691.11,0.3,-0.83949,0.00019,9.14442]
[1779102182885,34.58,76684.56,0.3,-0.84067,0.00019,9.0995]
[1779102187920,34.59,76686.2,0.3,-0.84031,0.00019,9.11335]
[1779102192955,34.6,76688.45,0.3,-0.83983,0.00019,9.13145]
[1779102196983,34.61,76695.52,0.3,-0.83846,0.00019,9.18324]
[1779102202019,34.61,76694.14,0.3,-0.83868,0.00019,9.17473]
[1779102207057,34.62,76692.34,0.3,-0.83897,0.00019,9.16391]
[1779102212091,34.62,76691.51,0.3,-0.83918,0.00019,9.15235]
[1779102217127,34.63,76690.66,0.3,-0.83929,0.00019,9.14794]
[1779102222161,34.64,76688.71,0.3,-0.83962,0.00019,9.1355]
[1779102227196,34.64,76682.08,0.3,-0.84083,0.00019,9.08972]
[1779102232231,34.65,76677.14,0.3,-0.84171,0.00019,9.05616]
[1779102237267,34.65,76671.62,0.3,-0.84267,0.00019,9.01933]
[1779102241495,34.66,76666.38,0.3,-0.84359,0.00018,8.98394]
[1779102247340,34.66,76663.58,0.3,-0.84408,0.00018,8.96489]
[1779102253378,34.67,76662.28,0.3,-0.84429,0.00018,8.95714]
[1779102259422,34.68,76662.89,0.3,-0.84412,0.00018,8.9636]
[1779102264454,34.68,76667.57,0.3,-0.84322,0.00018,8.99815]
[1779102269490,34.69,76667.91,0.3,-0.84313,0.00018,9.00152]
[1779102273518,34.69,76674.76,0.3,-0.84192,0.00019,9.04417]
[1779102277548,34.7,76679.95,0.3,-0.84092,0.00019,9.08251]
[1779102282582,34.7,76680.91,0.3,-0.84069,0.00019,9.091]
[1779102287617,34.71,76680.5,0.3,-0.84073,0.00019,9.08968]
[1779102292652,34.72,76680.33,0.3,-0.84071,0.00019,9.09046]
[1779102297688,34.72,76681.54,0.3,-0.84043,0.00019,9.10074]
[1779102302722,34.73,76683.91,0.3,-0.83997,0.00019,9.11823]
[1779102307757,34.73,76684.24,0.3,-0.8399,0.00019,9.12103]
[1779102312792,34.73,76685.9,0.3,-0.83958,0.00019,9.13322]
[1779102317827,34.73,76686.49,0.3,-0.83945,0.00019,9.13781]
[1779102323868,34.73,76687.43,0.3,-0.83926,0.00019,9.14497]
[1779102328904,34.74,76686.36,0.3,-0.83945,0.00019,9.13785]
[1779102333939,34.74,76688.21,0.3,-0.83919,0.00019,9.14415]
[1779102338973,34.74,76688.47,0.3,-0.83913,0.00019,9.14635]
[1779102344011,34.74,76688.68,0.3,-0.83908,0.00019,9.14835]
[1779102347032,34.74,76681.95,0.3,-0.84033,0.00019,9.10088]
[1779102352275,34.74,76676.69,0.3,-0.84131,0.00019,9.06383]
[1779102358109,34.74,76674.18,0.3,-0.84176,0.00019,9.04652]
[1779102363150,34.75,76674.35,0.3,-0.84172,0.00019,9.04818]
[1779102368181,34.75,76674.7,0.3,-0.84163,0.00019,9.05139]
[1779102372415,34.75,76663.08,0.3,-0.84376,0.00018,8.97011]
[1779102378249,34.76,76664.43,0.3,-0.84348,0.00018,8.98074]
[1779102384290,34.76,76660.43,0.3,-0.84419,0.00018,8.95345]
[1779102389338,34.76,76662.03,0.3,-0.84387,0.00018,8.96557]
[1779102391345,34.76,76650.27,0.3,-0.84611,0.00018,8.87553]
[1779102392561,34.77,76640.45,0.3,-0.84789,0.00018,8.80643]
[1779102398401,34.77,76642.7,0.3,-0.84743,0.00018,8.82443]
[1779102403429,34.78,76643.25,0.3,-0.84729,0.00018,8.82973]
[1779102408464,34.79,76642.97,0.3,-0.84728,0.00018,8.83001]
[1779102412701,34.79,76638.1,0.3,-0.84811,0.00018,8.79766]
[1779102415514,34.8,76645.13,0.3,-0.84682,0.00018,8.84775]
[1779102420549,34.8,76643.47,0.3,-0.84708,0.00018,8.83795]
[1779102425584,34.81,76646.23,0.3,-0.8465,0.00018,8.86035]
[1779102427610,34.82,76651.29,0.3,-0.84555,0.00018,8.89708]
[1779102428615,34.82,76656.92,0.3,-0.84451,0.00018,8.93738]
[1779102429620,34.82,76663.31,0.3,-0.84332,0.00018,8.98298]
[1779102434653,34.83,76668.9,0.3,-0.84223,0.00018,9.02469]
[1779102435661,34.83,76674.05,0.3,-0.84127,0.00019,9.06143]
[1779102437674,34.83,76679.93,0.3,-0.84017,0.00019,9.10329]
[1779102440694,34.84,76681.5,0.3,-0.83984,0.00019,9.11544]
[1779102445730,34.84,76681.59,0.3,-0.8398,0.00019,9.11722]
[1779102449758,34.84,76676.31,0.3,-0.84076,0.00019,9.08082]
[1779102454793,34.85,76676.92,0.3,-0.84071,0.00019,9.07894]
[1779102459828,34.85,76675.5,0.3,-0.84095,0.00019,9.06981]
[1779102464863,34.86,76671.62,0.3,-0.84163,0.00019,9.04384]
[1779102469898,34.86,76670.34,0.3,-0.84184,0.00019,9.0361]
[1779102471913,34.86,76665.32,0.3,-0.84275,0.00018,9.00128]
[1779102475940,34.87,76671.1,0.3,-0.84165,0.00019,9.04302]
[1779102480975,34.87,76672.62,0.3,-0.84133,0.00019,9.05526]
[1779102486010,34.88,76670.98,0.3,-0.8416,0.00019,9.04494]
[1779102491045,34.88,76671.53,0.3,-0.84147,0.00019,9.05008]
[1779102494067,34.89,76664.61,0.3,-0.84272,0.00018,9.00207]
[1779102500109,34.89,76663.13,0.3,-0.84296,0.00018,8.99317]
[1779102505144,34.9,76664.56,0.3,-0.84264,0.00018,9.00506]
[1779102508165,34.9,76669.94,0.3,-0.84163,0.00019,9.04392]
[1779102509172,34.9,76678.1,0.3,-0.8401,0.00019,9.1019]
[1779102514207,34.91,76683.17,0.3,-0.83921,0.00019,9.13205]
[1779102519246,34.92,76683.99,0.3,-0.83901,0.00019,9.1394]
[1779102524277,34.92,76680.72,0.3,-0.83959,0.00019,9.11754]
[1779102529312,34.92,76679.76,0.3,-0.83974,0.00019,9.11172]
[1779102534347,34.93,76676.45,0.3,-0.84032,0.00019,9.08972]
[1779102539383,34.93,76672.12,0.3,-0.84111,0.00019,9.06001]
[1779102544418,34.94,76674.66,0.3,-0.8406,0.00019,9.07926]
[1779102547445,34.94,76680.01,0.3,-0.83958,0.00019,9.11776]
[1779102552479,34.95,76679.65,0.3,-0.83961,0.00019,9.11659]
[1779102557514,34.95,76681.3,0.3,-0.83927,0.00019,9.12931]
[1779102562549,34.96,76684.24,0.3,-0.83868,0.00019,9.15161]
[1779102567589,34.96,76685.15,0.3,-0.83848,0.00019,9.159]
[1779102572624,34.96,76684.73,0.3,-0.83863,0.00019,9.14995]
[1779102578667,34.97,76686.77,0.3,-0.8382,0.00019,9.16598]
[1779102583908,34.98,76685.72,0.3,-0.83836,0.00019,9.16]
[1779102589744,34.98,76686.72,0.3,-0.83814,0.00019,9.16824]
[1779102593980,34.98,76656.84,0.3,-0.84366,0.00018,8.95873]
[1779102594789,34.98,76656.78,0.3,-0.84366,0.00018,8.95864]
[1779102595794,34.98,76646.85,0.3,-0.84548,0.00018,8.88867]
[1779102596800,34.98,76635.5,0.3,-0.84753,0.00018,8.80884]
[1779102597807,34.98,76636.32,0.3,-0.84739,0.00018,8.81465]
[1779102600830,34.99,76629.7,0.3,-0.84857,0.00018,8.76839]
[1779102604054,34.99,76634.93,0.3,-0.84761,0.00018,8.80577]
[1779102605869,34.99,76639.63,0.3,-0.84675,0.00018,8.83937]
[1779102607882,34.99,76632.85,0.3,-0.84796,0.00018,8.79238]
[1779102610905,34.99,76624.57,0.3,-0.84943,0.00018,8.73473]
[1779102611918,34.99,76615.22,0.3,-0.85109,0.00018,8.66935]
[1779102612923,35.0,76605.12,0.3,-0.85287,0.00018,8.59866]
[1779102615954,35.0,76633.45,0.3,-0.8478,0.00018,8.79844]
[1779102616960,35.02,76648.79,0.3,-0.84488,0.00018,8.91178]
[1779102617976,35.02,76661.27,0.3,-0.84258,0.00018,9.00007]
[1779102618973,35.02,76669.46,0.3,-0.84106,0.00019,9.0579]
[1779102619981,35.02,76668.97,0.3,-0.84114,0.00018,9.05467]
[1779102620987,35.02,76674.93,0.3,-0.84003,0.00019,9.09677]
[1779102621994,35.03,76676.97,0.3,-0.83964,0.00019,9.11148]
[1779102627029,35.03,76679.28,0.3,-0.83917,0.00019,9.12943]
[1779102631062,35.04,76670.93,0.3,-0.84079,0.00019,9.06449]
[1779102632064,35.04,76670.6,0.3,-0.84084,0.00019,9.06255]
[1779102637100,35.05,76672.41,0.3,-0.84045,0.00019,9.07713]
[1779102641128,35.05,76665.39,0.3,-0.84172,0.00018,9.029]
[1779102644363,35.05,76662.61,0.3,-0.84221,0.00018,9.01047]
[1779102650191,35.06,76666.69,0.3,-0.84142,0.00018,9.04042]
[1779102655226,35.06,76667.6,0.3,-0.84122,0.00018,9.04813]
[1779102659253,35.07,76673.28,0.3,-0.84014,0.00019,9.08897]
[1779102664289,35.07,76671.96,0.3,-0.84035,0.00019,9.08103]
[1779102669323,35.08,76674.42,0.3,-0.83986,0.00019,9.09939]
[1779102674362,35.08,76671.13,0.3,-0.84045,0.00019,9.07708]
[1779102679396,35.08,76671.22,0.3,-0.8404,0.00019,9.07908]
[1779102684431,35.09,76674.8,0.3,-0.83971,0.00019,9.10523]
[1779102688458,35.09,76681.06,0.3,-0.83852,0.00019,9.15]
[1779102692487,35.1,76673.77,0.3,-0.83994,0.00019,9.09294]
[1779102694796,35.1,76684.28,0.3,-0.83796,0.00019,9.16729]
[1779102700542,35.11,76678.54,0.3,-0.83899,0.00019,9.12871]
[1779102705579,35.11,76679.02,0.3,-0.83886,0.00019,9.1334]
[1779102708602,35.11,76687.87,0.3,-0.83719,0.00019,9.19607]
[1779102713633,35.12,76689.27,0.3,-0.83691,0.00019,9.20664]
[1779102718673,35.12,76690.45,0.3,-0.83666,0.00019,9.21562]
[1779102723705,35.12,76690.14,0.3,-0.8367,0.00019,9.21415]
[1779102728741,35.13,76689.87,0.3,-0.83673,0.00019,9.21297]
[1779102733775,35.13,76692.07,0.3,-0.8363,0.00019,9.22902]
[1779102738815,35.13,76692.08,0.3,-0.83629,0.00019,9.22965]
[1779102743848,35.13,76691.44,0.3,-0.83639,0.00019,9.22574]
[1779102748882,35.13,76689.88,0.3,-0.83667,0.00019,9.2154]
[1779102753917,35.14,76687.35,0.3,-0.83722,0.00019,9.19103]
[1779102758952,35.14,76687.75,0.3,-0.83713,0.00019,9.19458]
[1779102763987,35.14,76689.07,0.3,-0.83686,0.00019,9.20456]
[1779102769022,35.15,76689.08,0.3,-0.83684,0.00019,9.20532]
[1779102774057,35.15,76689.43,0.3,-0.83676,0.00019,9.20845]
[1779102781107,35.15,76689.12,0.3,-0.83679,0.00019,9.20724]
[1779102786140,35.15,76692.98,0.3,-0.83605,0.00019,9.23489]
[1779102792184,35.16,76694.82,0.3,-0.83568,0.00019,9.24828]
[1779102797218,35.16,76694.28,0.3,-0.83578,0.00019,9.2449]
[1779102802254,35.16,76693.35,0.3,-0.83594,0.00019,9.2388]
[1779102807291,35.16,76692.68,0.3,-0.83605,0.00019,9.23452]
[1779102813334,35.16,76693.91,0.3,-0.83591,0.00019,9.23632]
[1779102818369,35.16,76693.66,0.3,-0.83594,0.00019,9.23499]
[1779102823405,35.17,76694.51,0.3,-0.83577,0.00019,9.24133]
[1779102828439,35.17,76694.93,0.3,-0.83568,0.00019,9.24461]
[1779102835488,35.17,76695.32,0.3,-0.8356,0.00019,9.24778]
[1779102840524,35.17,76695.43,0.3,-0.83557,0.00019,9.24878]
[1779102843544,35.17,76690.36,0.3,-0.83652,0.00019,9.21349]
[1779102848579,35.17,76691.09,0.3,-0.83637,0.00019,9.21905]
[1779102853615,35.17,76694.88,0.3,-0.83565,0.00019,9.24577]
[1779102860666,35.17,76693.81,0.3,-0.83584,0.00019,9.23862]
[1779102865996,35.18,76695.3,0.3,-0.83555,0.00019,9.24936]
[1779102871746,35.18,76695.22,0.3,-0.83566,0.00019,9.24186]
[1779102876781,35.18,76695.72,0.3,-0.83555,0.00019,9.24571]
[1779102881816,35.18,76693.04,0.3,-0.83605,0.00019,9.22739]
[1779102886852,35.18,76692.71,0.3,-0.8361,0.00019,9.22558]
[1779102891887,35.18,76690.66,0.3,-0.83647,0.00019,9.21173]
[1779102896922,35.19,76690.35,0.3,-0.83651,0.00019,9.21015]
[1779102901960,35.19,76690.18,0.3,-0.83653,0.00019,9.20953]
[1779102906992,35.19,76686.89,0.3,-0.83713,0.00019,9.18715]
[1779102912027,35.19,76687.45,0.3,-0.837,0.00019,9.19174]
[1779102917062,35.2,76687.95,0.3,-0.83689,0.00019,9.1959]
[1779102922097,35.2,76686.86,0.3,-0.83708,0.00019,9.18897]
[1779102927132,35.2,76686.76,0.3,-0.83708,0.00019,9.18899]
[1779102932168,35.2,76687.4,0.3,-0.83704,0.00019,9.18687]
[1779102938210,35.21,76687.75,0.3,-0.83695,0.00019,9.1902]
[1779102943245,35.21,76688.12,0.3,-0.83686,0.00019,9.19351]
[1779102948280,35.21,76688.71,0.3,-0.83673,0.00019,9.19834]
[1779102954322,35.22,76688.92,0.3,-0.83667,0.00019,9.20063]
[1779102959357,35.22,76688.86,0.3,-0.83666,0.00019,9.20089]
[1779102963386,35.22,76697.34,0.3,-0.83505,0.00019,9.26062]
[1779102968420,35.22,76698.22,0.3,-0.83486,0.00019,9.26742]
[1779102973456,35.23,76701.29,0.3,-0.83425,0.00019,9.29005]
[1779102979497,35.23,76703.59,0.3,-0.83378,0.00019,9.3075]
[1779102981511,35.24,76709.23,0.3,-0.83269,0.00019,9.34733]
[1779102983528,35.24,76714.16,0.3,-0.83174,0.00019,9.38209]
[1779102988560,35.24,76713.2,0.3,-0.8319,0.00019,9.37616]
[1779102993597,35.24,76710.21,0.3,-0.83255,0.00019,9.3488]
[1779102998630,35.25,76708.72,0.3,-0.8328,0.00019,9.33969]
[1779103004672,35.25,76710.3,0.3,-0.83246,0.00019,9.35201]
[1779103007692,35.26,76704.11,0.3,-0.83362,0.00019,9.30934]
[1779103008700,35.26,76697.13,0.3,-0.83494,0.00019,9.26077]
[1779103013735,35.26,76692.52,0.3,-0.83579,0.00019,9.22944]
[1779103018771,35.26,76697.02,0.3,-0.83492,0.00019,9.26154]
[1779103023805,35.26,76700.21,0.3,-0.83431,0.00019,9.28415]
[1779103028840,35.27,76700.06,0.3,-0.83433,0.00019,9.28341]
[1779103034882,35.27,76699.78,0.3,-0.83437,0.00019,9.2818]
[1779103037197,35.27,76710.35,0.3,-0.83236,0.00019,9.35572]
[1779103039917,35.27,76715.92,0.3,-0.83128,0.00019,9.39495]
[1779103044952,35.27,76719.91,0.3,-0.8305,0.00019,9.42327]
[1779103049987,35.27,76722.52,0.3,-0.82999,0.00019,9.44186]
[1779103052011,35.27,76733.43,0.3,-0.82798,0.00019,9.51077]
[1779103057371,35.28,76736.74,0.3,-0.82732,0.00019,9.53433]
[1779103063078,35.28,76733.56,0.3,-0.82792,0.00019,9.51295]
[1779103068113,35.28,76733.46,0.3,-0.82793,0.00019,9.51247]
[1779103073150,35.28,76732.81,0.3,-0.82806,0.00019,9.50772]
[1779103078185,35.28,76732.86,0.3,-0.82806,0.00019,9.5078]
[1779103082215,35.28,76725.3,0.3,-0.82952,0.00019,9.4552]
[1779103087583,35.28,76732.81,0.3,-0.82804,0.00019,9.50837]
[1779103093290,35.29,76733.28,0.3,-0.82793,0.00019,9.51257]
[1779103097654,35.29,76739.93,0.3,-0.82662,0.00019,9.55943]
[1779103103363,35.29,76743.56,0.3,-0.82589,0.0002,9.58526]
[1779103108401,35.29,76741.11,0.3,-0.82636,0.00019,9.56847]
[1779103113432,35.29,76739.81,0.3,-0.82671,0.00019,9.55233]
[1779103118469,35.29,76738.25,0.3,-0.82701,0.00019,9.54173]
[1779103123503,35.29,76737.05,0.3,-0.82723,0.00019,9.53365]
[1779103128538,35.29,76738.43,0.3,-0.82696,0.00019,9.54349]
[1779103134581,35.3,76741.74,0.3,-0.82631,0.00019,9.56667]
[1779103139616,35.3,76742.93,0.3,-0.82607,0.0002,9.57506]
[1779103144656,35.3,76753.54,0.3,-0.82399,0.0002,9.64891]
[1779103145666,35.3,76758.96,0.3,-0.82293,0.0002,9.68649]
[1779103146671,35.3,76758.4,0.3,-0.82304,0.0002,9.68248]
[1779103151706,35.29,76759.84,0.3,-0.82278,0.0002,9.69181]
[1779103154726,35.29,76768.44,0.3,-0.82109,0.0002,9.75102]
[1779103156741,35.29,76773.54,0.3,-0.82008,0.0002,9.78627]
[1779103161777,35.29,76774.11,0.3,-0.81998,0.0002,9.78961]
[1779103166812,35.29,76776.69,0.3,-0.81948,0.0002,9.80691]
[1779103171847,35.28,76778.57,0.3,-0.81924,0.0002,9.81153]
[1779103176883,35.28,76779.91,0.3,-0.81901,0.0002,9.81963]
[1779103181917,35.27,76775.46,0.3,-0.81993,0.0002,9.78762]
[1779103186952,35.27,76776.47,0.3,-0.81975,0.0002,9.79371]
[1779103191989,35.26,76775.83,0.3,-0.81991,0.0002,9.78834]
[1779103197026,35.26,76775.65,0.3,-0.81997,0.0002,9.78614]
[1779103202064,35.26,76771.49,0.3,-0.82083,0.0002,9.75633]
[1779103204081,35.25,76759.4,0.3,-0.82323,0.0002,9.67204]
[1779103208437,35.25,76751.45,0.3,-0.82481,0.0002,9.61629]
[1779103210124,35.25,76749.87,0.3,-0.82513,0.0002,9.60489]
[1779103215158,35.25,76748.08,0.3,-0.82551,0.0002,9.59161]
[1779103220193,35.24,76750.78,0.3,-0.825,0.0002,9.60958]
[1779103226238,35.24,76753.75,0.3,-0.82443,0.0002,9.62972]
[1779103231273,35.24,76752.5,0.3,-0.8248,0.0002,9.6128]
[1779103234293,35.24,76759.54,0.3,-0.82343,0.0002,9.66144]
[1779103239326,35.24,76755.34,0.3,-0.82426,0.0002,9.63203]
[1779103244363,35.24,76753.35,0.3,-0.82465,0.0002,9.61818]
[1779103251410,35.24,76749.1,0.3,-0.82548,0.0002,9.5888]
[1779103256445,35.23,76749.56,0.3,-0.82541,0.0002,9.59142]
[1779103261480,35.23,76747.46,0.3,-0.82584,0.0002,9.57605]
[1779103266518,35.23,76749.17,0.3,-0.82552,0.0002,9.58734]
[1779103268896,35.23,76755.5,0.3,-0.82428,0.0002,9.63133]
[1779103273564,35.23,76758.18,0.3,-0.82375,0.0002,9.64996]
[1779103278965,35.23,76758.91,0.3,-0.82362,0.0002,9.65488]
[1779103287662,35.23,76758.01,0.3,-0.82381,0.0002,9.64814]
[1779103292698,35.22,76755.86,0.3,-0.82434,0.0002,9.62556]
[1779103297732,35.22,76754.51,0.3,-0.82461,0.0002,9.61591]
[1779103302767,35.22,76755.15,0.3,-0.82449,0.0002,9.6201]
[1779103307806,35.22,76749.3,0.3,-0.82565,0.0002,9.57909]
[1779103312841,35.22,76748.07,0.3,-0.82589,0.0002,9.57047]
[1779103317876,35.22,76749.22,0.3,-0.8257,0.0002,9.57742]
[1779103323919,35.21,76749.57,0.3,-0.82566,0.0002,9.57868]
[1779103329962,35.21,76748.87,0.3,-0.82584,0.0002,9.57251]
[1779103334996,35.2,76748.98,0.3,-0.82585,0.0002,9.57209]
[1779103337010,35.2,76743.35,0.3,-0.82697,0.0002,9.5322]
[1779103342045,35.2,76743.56,0.3,-0.82692,0.0002,9.53385]
[1779103348088,35.2,76744.1,0.3,-0.82681,0.0002,9.5379]
[1779103353124,35.2,76744.69,0.3,-0.82678,0.0002,9.53503]
[1779103358157,35.2,76743.25,0.3,-0.82705,0.0002,9.52559]
[1779103364199,35.21,76743.7,0.3,-0.82693,0.0002,9.52955]
[1779103369601,35.21,76744.73,0.3,-0.82671,0.0002,9.53748]
[1779103376284,35.22,76745.75,0.3,-0.82648,0.0002,9.54569]
[1779103381318,35.22,76744.61,0.3,-0.82668,0.0002,9.53855]
[1779103386353,35.22,76744.49,0.3,-0.82668,0.0002,9.53859]
[1779103391391,35.23,76744.19,0.3,-0.82672,0.0002,9.5372]
[1779103397430,35.23,76743.82,0.3,-0.82677,0.0002,9.53549]
[1779103403471,35.23,76743.19,0.3,-0.82686,0.0002,9.53192]
[1779103408507,35.23,76743.52,0.3,-0.82678,0.0002,9.53483]
[1779103413542,35.24,76745.0,0.3,-0.82658,0.0002,9.53839]
[1779103418578,35.24,76744.94,0.3,-0.82657,0.0002,9.53854]
[1779103423613,35.24,76743.54,0.3,-0.82683,0.0002,9.52935]
[1779103428648,35.24,76743.25,0.3,-0.82687,0.0002,9.52788]
[1779103433683,35.25,76744.32,0.3,-0.82665,0.0002,9.53586]
[1779103438718,35.25,76747.7,0.3,-0.82597,0.0002,9.55987]
[1779103444760,35.25,76748.13,0.3,-0.82587,0.0002,9.56333]
[1779103450163,35.25,76748.04,0.3,-0.82587,0.0002,9.5633]
[1779103456846,35.25,76748.52,0.3,-0.82576,0.0002,9.56723]
[1779103461879,35.26,76749.33,0.3,-0.82559,0.0002,9.57331]
[1779103466915,35.26,76749.54,0.3,-0.82554,0.0002,9.57521]
[1779103471952,35.26,76747.75,0.3,-0.82598,0.0002,9.55585]
[1779103476988,35.26,76747.24,0.3,-0.82606,0.0002,9.55286]
[1779103482023,35.26,76747.53,0.3,-0.82599,0.0002,9.55547]
[1779103487058,35.27,76748.86,0.3,-0.82571,0.0002,9.56533]
[1779103489073,35.27,76756.81,0.3,-0.82414,0.0002,9.62083]
[1779103490081,35.27,76761.28,0.3,-0.82326,0.0002,9.65194]
[1779103492094,35.27,76765.51,0.3,-0.82242,0.0002,9.68129]
[1779103497129,35.27,76770.76,0.3,-0.82139,0.0002,9.7175]
[1779103499144,35.27,76778.05,0.3,-0.81993,0.0002,9.76815]
[1779103500150,35.27,76782.03,0.3,-0.81914,0.0002,9.79543]
[1779103505188,35.26,76784.0,0.3,-0.81876,0.0002,9.80878]
[1779103510221,35.26,76782.32,0.3,-0.8191,0.0002,9.79681]
[1779103515257,35.26,76783.35,0.3,-0.81891,0.0002,9.80357]
[1779103521299,35.26,76783.78,0.3,-0.81885,0.0002,9.80559]
[1779103526334,35.25,76785.96,0.3,-0.81843,0.0002,9.82012]
[1779103531370,35.25,76784.43,0.3,-0.81885,0.0002,9.80161]
[1779103536405,35.25,76782.84,0.3,-0.81921,0.0002,9.78939]
[1779103541443,35.24,76782.36,0.3,-0.81934,0.0002,9.78493]
[1779103547482,35.24,76781.91,0.3,-0.81947,0.0002,9.78046]
[1779103552517,35.23,76782.93,0.3,-0.8193,0.0002,9.78637]
[1779103557552,35.23,76782.18,0.3,-0.81948,0.0002,9.78001]
[1779103562591,35.22,76784.14,0.3,-0.81912,0.0002,9.79248]
[1779103565614,35.22,76792.05,0.3,-0.81754,0.0002,9.84699]
[1779103571007,35.22,76792.19,0.3,-0.81753,0.0002,9.84727]
[1779103576690,35.22,76792.65,0.3,-0.81745,0.0002,9.85016]
[1779103581725,35.22,76792.68,0.3,-0.81744,0.0002,9.85036]
[1779103586760,35.21,76794.14,0.3,-0.81716,0.0002,9.86006]
[1779103591796,35.21,76794.34,0.3,-0.81726,0.0002,9.85274]
[1779103596830,35.2,76795.77,0.3,-0.81701,0.0002,9.86137]
[1779103601866,35.2,76795.26,0.3,-0.81715,0.0002,9.85657]
[1779103606899,35.19,76793.11,0.3,-0.81762,0.0002,9.84027]
[1779103611289,35.19,76785.85,0.3,-0.81912,0.0002,9.78861]
[1779103618996,35.18,76781.47,0.3,-0.82004,0.0002,9.75678]
[1779103624031,35.18,76781.95,0.3,-0.81998,0.0002,9.7592]
[1779103631429,35.17,76782.3,0.3,-0.81995,0.0002,9.76013]
[1779103637123,35.17,76782.94,0.3,-0.81985,0.0002,9.76363]
[1779103643167,35.16,76783.37,0.3,-0.8198,0.0002,9.76546]
[1779103648198,35.16,76785.81,0.3,-0.81934,0.0002,9.78142]
[1779103659277,35.15,76785.77,0.3,-0.81952,0.0002,9.77131]
[1779103664311,35.14,76782.38,0.3,-0.82023,0.0002,9.74677]
[1779103669347,35.14,76781.38,0.3,-0.82045,0.0002,9.73892]
[1779103676395,35.13,76780.76,0.3,-0.82061,0.0002,9.73335]
[1779103681430,35.13,76780.51,0.3,-0.82069,0.0002,9.73071]
[1779103683446,35.13,76773.14,0.3,-0.82217,0.0002,9.67907]
[1779103689486,35.13,76771.6,0.3,-0.8225,0.0002,9.66773]
[1779103695529,35.12,76772.23,0.3,-0.82239,0.0002,9.67151]
[1779103700562,35.12,76773.15,0.3,-0.82222,0.0002,9.67739]
[1779103705598,35.12,76772.54,0.3,-0.82236,0.0002,9.6726]
[1779103710633,35.12,76773.46,0.3,-0.82219,0.0002,9.67848]
[1779103715672,35.11,76773.52,0.3,-0.82229,0.0002,9.67102]
[1779103720705,35.11,76771.95,0.3,-0.82262,0.0002,9.65957]
[1779103729766,35.11,76771.16,0.3,-0.8228,0.0002,9.65335]
[1779103734802,35.11,76772.51,0.3,-0.82254,0.0002,9.66235]
[1779103742203,35.11,76773.38,0.3,-0.82239,0.0002,9.66782]
[1779103748900,35.1,76774.92,0.3,-0.8221,0.0002,9.67787]
[1779103753938,35.1,76771.6,0.3,-0.82277,0.0002,9.65426]
[1779103759976,35.1,76772.12,0.3,-0.82268,0.0002,9.65744]
[1779103766019,35.1,76767.54,0.3,-0.82361,0.0002,9.62509]
[1779103771054,35.1,76770.34,0.3,-0.82315,0.0002,9.63716]
[1779103776090,35.1,76770.83,0.3,-0.82306,0.0002,9.64026]
[1779103780117,35.09,76763.16,0.3,-0.82459,0.0002,9.58645]
[1779103786160,35.09,76763.32,0.3,-0.82456,0.0002,9.5876]
[1779103788173,35.09,76757.76,0.3,-0.82566,0.0002,9.54879]
[1779103793208,35.1,76758.12,0.3,-0.82558,0.0002,9.55166]
[1779103798243,35.1,76753.56,0.3,-0.82646,0.0002,9.52018]
[1779103800257,35.1,76747.52,0.3,-0.82764,0.0002,9.47814]
[1779103805292,35.1,76748.31,0.3,-0.82747,0.0002,9.48442]
[1779103809323,35.1,76754.42,0.3,-0.82625,0.0002,9.5277]
[1779103815365,35.11,76753.67,0.3,-0.82638,0.0002,9.52299]
[1779103820400,35.11,76753.08,0.3,-0.82649,0.0002,9.5193]
[1779103825435,35.11,76752.52,0.3,-0.82659,0.0002,9.51581]
[1779103831477,35.11,76752.61,0.3,-0.82665,0.0002,9.50958]
[1779103836513,35.11,76752.22,0.3,-0.82672,0.0002,9.50728]
[1779103838526,35.12,76744.5,0.3,-0.82822,0.0002,9.45366]
[1779103843562,35.12,76746.18,0.3,-0.82787,0.0002,9.46613]
[1779103848597,35.12,76746.13,0.3,-0.82786,0.0002,9.46649]
[1779103850612,35.12,76739.94,0.3,-0.82906,0.00019,9.42359]
[1779103851619,35.12,76733.09,0.3,-0.83038,0.00019,9.37588]
[1779103854639,35.13,76726.35,0.3,-0.83167,0.00019,9.32953]
[1779103859674,35.13,76728.61,0.3,-0.83119,0.00019,9.34685]
[1779103863049,35.14,76723.92,0.3,-0.83207,0.00019,9.31478]
[1779103868737,35.14,76723.67,0.3,-0.83208,0.00019,9.31454]
[1779103873773,35.15,76726.08,0.3,-0.83157,0.00019,9.33299]
[1779103875788,35.15,76732.84,0.3,-0.83024,0.00019,9.38091]
[1779103880822,35.16,76732.56,0.3,-0.83025,0.00019,9.3807]
[1779103885858,35.17,76735.93,0.3,-0.82954,0.00019,9.40605]
[1779103890896,35.17,76736.19,0.3,-0.82944,0.00019,9.40957]
[1779103895929,35.18,76736.53,0.3,-0.82943,0.00019,9.40638]
[1779103899957,35.19,76742.01,0.3,-0.82832,0.0002,9.44608]
[1779103903334,35.19,76750.29,0.3,-0.82667,0.0002,9.50477]
[1779103909022,35.19,76750.92,0.3,-0.82651,0.0002,9.51067]
[1779103912044,35.2,76762.05,0.3,-0.82429,0.0002,9.58904]
[1779103913407,35.2,76765.32,0.3,-0.82363,0.0002,9.61208]
[1779103916071,35.2,76759.91,0.3,-0.8247,0.0002,9.57469]
[1779103921107,35.2,76758.25,0.3,-0.82501,0.0002,9.56378]
[1779103926143,35.21,76756.72,0.3,-0.82529,0.0002,9.55377]
[1779103931179,35.21,76755.63,0.3,-0.82548,0.0002,9.54686]
[1779103936213,35.21,76759.22,0.3,-0.82476,0.0002,9.5725]
[1779103941248,35.21,76757.9,0.3,-0.825,0.0002,9.56383]
[1779103946284,35.22,76757.31,0.3,-0.82511,0.0002,9.56018]
[1779103951318,35.22,76757.47,0.3,-0.82516,0.0002,9.55428]
[1779103956352,35.22,76756.58,0.3,-0.82533,0.0002,9.54838]
[1779103962395,35.22,76756.54,0.3,-0.82533,0.0002,9.5484]
[1779103967430,35.22,76754.81,0.3,-0.82567,0.0002,9.53655]
[1779103970451,35.22,76764.48,0.3,-0.82375,0.0002,9.60396]
[1779103971458,35.22,76764.44,0.3,-0.82376,0.0002,9.60363]
[1779103976493,35.22,76761.4,0.3,-0.82437,0.0002,9.58219]
[1779103981543,35.22,76757.14,0.3,-0.82522,0.0002,9.55232]
[1779103986578,35.22,76751.92,0.3,-0.82625,0.0002,9.51585]
[1779103991614,35.22,76751.46,0.3,-0.82634,0.0002,9.51271]
[1779103996648,35.22,76751.69,0.3,-0.82629,0.0002,9.51435]
[1779104001684,35.22,76753.08,0.3,-0.82602,0.0002,9.524]
[1779104003698,35.22,76745.59,0.3,-0.82749,0.0002,9.47184]
[1779104004704,35.22,76738.95,0.3,-0.82879,0.00019,9.42546]
[1779104009739,35.22,76736.86,0.3,-0.82919,0.00019,9.41087]
[1779104014774,35.22,76729.39,0.3,-0.83073,0.00019,9.35186]
[1779104019810,35.22,76729.3,0.3,-0.83073,0.00019,9.3517]
[1779104024191,35.22,76757.15,0.3,-0.82528,0.0002,9.54637]
[1779104025870,35.23,76785.44,0.3,-0.81963,0.0002,9.74351]
[1779104026867,35.24,76805.08,0.3,-0.81554,0.0002,9.88345]
[1779104028881,35.24,76798.14,0.3,-0.81696,0.0002,9.83533]
[1779104030898,35.24,76803.71,0.3,-0.81583,0.0002,9.87369]
[1779104034266,35.24,76813.76,0.3,-0.81378,0.00021,9.94331]
[1779104035930,35.24,76827.96,0.3,-0.81085,0.00021,10.04138]
[1779104036937,35.24,76840.54,0.3,-0.80821,0.00021,10.12893]
[1779104041972,35.24,76842.51,0.3,-0.8078,0.00021,10.1423]
[1779104044337,35.24,76831.88,0.3,-0.81002,0.00021,10.069]
[1779104046000,35.24,76828.21,0.3,-0.81078,0.00021,10.04359]
[1779104050030,35.24,76836.57,0.3,-0.80904,0.00021,10.10135]
[1779104052044,35.24,76851.17,0.3,-0.80599,0.00021,10.2018]
[1779104053051,35.24,76857.12,0.3,-0.80474,0.00021,10.24257]
[1779104056072,35.24,76845.52,0.3,-0.80718,0.00021,10.16262]
[1779104061108,35.24,76843.59,0.3,-0.80762,0.00021,10.14824]
[1779104066144,35.23,76846.52,0.3,-0.80704,0.00021,10.16753]
[1779104071180,35.23,76846.97,0.3,-0.80707,0.00021,10.16223]
[1779104076213,35.23,76846.91,0.3,-0.80708,0.00021,10.16194]
[1779104078228,35.23,76858.55,0.3,-0.80463,0.00021,10.24188]
[1779104079235,35.23,76859.38,0.3,-0.80446,0.00021,10.2475]
[1779104083272,35.23,76875.95,0.3,-0.80095,0.00021,10.36065]
[1779104084621,35.23,76884.33,0.3,-0.79916,0.00021,10.41774]
[1779104085283,35.23,76884.92,0.3,-0.79903,0.00021,10.42189]
[1779104086291,35.23,76891.69,0.3,-0.79757,0.00022,10.46805]
[1779104087297,35.23,76894.17,0.3,-0.79703,0.00022,10.48493]
[1779104090315,35.23,76901.38,0.3,-0.79547,0.00022,10.53386]
[1779104092333,35.23,76904.8,0.3,-0.79474,0.00022,10.55691]
[1779104097368,35.23,76903.81,0.3,-0.79496,0.00022,10.54979]
[1779104100390,35.22,76896.11,0.3,-0.79664,0.00022,10.49734]
[1779104105421,35.22,76896.14,0.3,-0.79663,0.00022,10.49746]
[1779104110461,35.22,76897.28,0.3,-0.7964,0.00022,10.505]
[1779104115493,35.22,76899.31,0.3,-0.79596,0.00022,10.51876]
[1779104120525,35.22,76896.39,0.3,-0.79659,0.00022,10.49893]
[1779104122541,35.22,76901.97,0.3,-0.79538,0.00022,10.53673]
[1779104127578,35.22,76903.54,0.3,-0.79505,0.00022,10.54721]
[1779104131607,35.22,76908.69,0.3,-0.79403,0.00022,10.57464]
[1779104136642,35.22,76905.53,0.3,-0.79473,0.00022,10.5529]
[1779104141679,35.22,76906.26,0.3,-0.79458,0.00022,10.55761]
[1779104146720,35.22,76904.48,0.3,-0.79497,0.00022,10.54538]
[1779104151747,35.22,76905.06,0.3,-0.79485,0.00022,10.54912]
[1779104156784,35.21,76904.3,0.3,-0.79504,0.00022,10.54315]
[1779104161820,35.21,76904.37,0.3,-0.79507,0.00022,10.54246]
[1779104166860,35.2,76910.97,0.3,-0.79365,0.00022,10.58652]
[1779104167863,35.2,76913.64,0.3,-0.79307,0.00022,10.60453]
[1779104172896,35.2,76912.66,0.3,-0.7933,0.00022,10.59733]
[1779104177930,35.2,76916.79,0.3,-0.79242,0.00022,10.62474]
[1779104182966,35.2,76916.91,0.3,-0.79241,0.00022,10.62502]
[1779104188000,35.19,76912.99,0.3,-0.79329,0.00022,10.59779]
[1779104191021,35.19,76904.5,0.3,-0.79525,0.00022,10.5325]
[1779104195395,35.19,76898.58,0.3,-0.79655,0.00022,10.49189]
[1779104201092,35.18,76891.95,0.3,-0.79802,0.00022,10.44563]
[1779104202100,35.18,76886.03,0.3,-0.7993,0.00022,10.40511]
[1779104203106,35.18,76880.25,0.3,-0.80054,0.00021,10.36554]
[1779104208141,35.18,76879.18,0.3,-0.80078,0.00021,10.35792]
[1779104213176,35.18,76879.78,0.3,-0.80066,0.00021,10.36177]
[1779104215536,35.18,76871.69,0.3,-0.80239,0.00021,10.3063]
[1779104221233,35.18,76869.0,0.3,-0.80297,0.00021,10.28768]
[1779104226267,35.18,76868.9,0.3,-0.80299,0.00021,10.287]
[1779104230295,35.18,76855.99,0.3,-0.80573,0.00021,10.1983]
[1779104235683,35.18,76851.48,0.3,-0.80666,0.00021,10.16773]
[1779104241372,35.18,76850.47,0.3,-0.80686,0.00021,10.16132]
[1779104246408,35.18,76849.39,0.3,-0.80707,0.00021,10.15431]
[1779104251444,35.19,76845.72,0.3,-0.80792,0.00021,10.12222]
[1779104256479,35.19,76843.64,0.3,-0.80835,0.00021,10.10823]
[1779104261514,35.19,76844.71,0.3,-0.80811,0.00021,10.11598]
[1779104266549,35.19,76844.57,0.3,-0.80813,0.00021,10.11535]
[1779104271584,35.19,76843.35,0.3,-0.80839,0.00021,10.10698]
[1779104276619,35.19,76843.45,0.3,-0.80836,0.00021,10.10775]
[1779104281654,35.19,76845.47,0.3,-0.80793,0.00021,10.1221]
[1779104284676,35.19,76852.73,0.3,-0.8064,0.00021,10.17205]
[1779104287700,35.19,76854.23,0.3,-0.80608,0.00021,10.1825]
[1779104292733,35.19,76850.03,0.3,-0.80698,0.00021,10.15303]
[1779104297770,35.19,76849.66,0.3,-0.80708,0.00021,10.14994]
[1779104302804,35.19,76848.13,0.3,-0.80742,0.00021,10.13886]
[1779104307842,35.18,76847.35,0.3,-0.80759,0.00021,10.13315]
[1779104312878,35.18,76852.08,0.3,-0.8067,0.00021,10.15818]
[1779104314893,35.18,76858.5,0.3,-0.80535,0.00021,10.20237]
[1779104315899,35.18,76865.91,0.3,-0.80378,0.00021,10.25322]
[1779104316906,35.18,76864.05,0.3,-0.80418,0.00021,10.24039]
[1779104321941,35.19,76865.87,0.3,-0.80377,0.00021,10.25342]
[1779104326977,35.19,76864.8,0.3,-0.80398,0.00021,10.24665]
[1779104332014,35.19,76868.0,0.3,-0.80328,0.00021,10.26932]
[1779104337046,35.19,76867.68,0.3,-0.80333,0.00021,10.2677]
[1779104342081,35.2,76867.25,0.3,-0.8034,0.00021,10.26535]
[1779104347116,35.2,76865.65,0.3,-0.80372,0.00021,10.25495]
[1779104352151,35.2,76864.76,0.3,-0.8039,0.00021,10.2492]
[1779104357186,35.2,76863.21,0.3,-0.80423,0.00021,10.23851]
[1779104362222,35.2,76863.69,0.3,-0.80413,0.00021,10.24176]
[1779104364245,35.2,76872.43,0.3,-0.80227,0.00021,10.30161]
[1779104365281,35.2,76907.42,0.3,-0.79473,0.00022,10.54019]
[1779104366255,35.2,76945.7,0.3,-0.78629,0.00022,10.79837]
[1779104367263,35.2,76953.21,0.3,-0.78461,0.00022,10.84861]
[1779104368268,35.2,76956.79,0.3,-0.78381,0.00022,10.87271]
[1779104371299,35.2,76968.06,0.3,-0.78136,0.00023,10.94055]
[1779104372304,35.2,76976.46,0.3,-0.77947,0.00023,10.99623]
[1779104373311,35.2,76983.68,0.3,-0.77782,0.00023,11.04397]
[1779104376706,35.2,76996.15,0.3,-0.77498,0.00023,11.12605]
[1779104377348,35.2,76996.15,0.3,-0.77497,0.00023,11.12613]
[1779104378356,35.2,77007.8,0.3,-0.77229,0.00023,11.20272]
[1779104379363,35.2,77019.7,0.3,-0.76953,0.00023,11.28035]
[1779104380369,35.2,77025.73,0.3,-0.76813,0.00023,11.31944]
[1779104382391,35.2,77033.59,0.3,-0.76629,0.00023,11.37027]
[1779104383395,35.2,77034.03,0.3,-0.76619,0.00023,11.373]
[1779104388432,35.2,77043.28,0.3,-0.76403,0.00024,11.43234]
[1779104393478,35.19,77034.53,0.3,-0.76611,0.00023,11.37543]
[1779104396853,35.19,77040.98,0.3,-0.76461,0.00024,11.41671]
[1779104398530,35.19,77044.08,0.3,-0.76388,0.00024,11.43642]
[1779104399537,35.19,77052.15,0.3,-0.76198,0.00024,11.48831]
[1779104400555,35.19,77075.52,0.3,-0.75641,0.00024,11.63736]
[1779104401561,35.19,77097.29,0.3,-0.75115,0.00024,11.77467]
[1779104402552,35.19,77107.59,0.3,-0.74865,0.00024,11.83896]
[1779104404570,35.19,77105.4,0.3,-0.74918,0.00024,11.82532]
[1779104406584,35.19,77115.14,0.3,-0.7468,0.00024,11.8858]
[1779104408595,35.19,77122.88,0.3,-0.74491,0.00025,11.93365]
[1779104409602,35.19,77124.7,0.3,-0.74447,0.00025,11.94453]
[1779104413633,35.18,77117.68,0.3,-0.74626,0.00025,11.89961]
[1779104415652,35.18,77112.57,0.3,-0.74751,0.00024,11.86786]
[1779104417087,35.18,77123.29,0.3,-0.74489,0.00025,11.93417]
[1779104417662,35.18,77123.29,0.3,-0.74489,0.00025,11.93416]
[1779104420697,35.18,77137.95,0.3,-0.74128,0.00025,12.02403]
[1779104421692,35.19,77154.87,0.3,-0.737,0.00025,12.12844]
[1779104422700,35.19,77173.75,0.3,-0.73227,0.00025,12.24167]
[1779104424726,35.19,77190.57,0.3,-0.72801,0.00025,12.34155]
[1779104425720,35.19,77204.65,0.3,-0.72442,0.00026,12.42407]
[1779104427171,35.2,77201.03,0.3,-0.72532,0.00025,12.40352]
[1779104428743,35.2,77206.23,0.3,-0.72398,0.00026,12.43406]
[1779104429749,35.2,77215.26,0.3,-0.72167,0.00026,12.48648]
[1779104430756,35.2,77219.5,0.3,-0.72057,0.00026,12.51099]
[1779104431763,35.2,77226.96,0.3,-0.71873,0.00026,12.54688]
[1779104433784,35.2,77233.32,0.3,-0.71708,0.00026,12.58328]
[1779104437852,35.2,77218.11,0.3,-0.721,0.00026,12.49627]
[1779104439844,35.2,77191.18,0.3,-0.72788,0.00025,12.33955]
[1779104440850,35.18,77177.6,0.3,-0.73144,0.00025,12.2565]
[1779104442873,35.18,77166.15,0.3,-0.73433,0.00025,12.18794]
[1779104443872,35.18,77152.0,0.3,-0.73787,0.00025,12.10259]
[1779104444876,35.18,77146.76,0.3,-0.73918,0.00025,12.07073]
[1779104447321,35.18,77154.38,0.3,-0.73729,0.00025,12.11673]
[1779104448908,35.18,77161.59,0.3,-0.73548,0.00025,12.16022]
[1779104450920,35.17,77155.45,0.3,-0.73702,0.00025,12.12305]
[1779104451928,35.17,77142.99,0.3,-0.74013,0.00025,12.04748]
[1779104453942,35.18,77137.2,0.3,-0.74156,0.00025,12.0122]
[1779104455954,35.18,77127.73,0.3,-0.74389,0.00025,11.9543]
[1779104457398,35.18,77134.34,0.3,-0.74225,0.00025,11.995]
[1779104461999,35.18,77140.83,0.3,-0.74061,0.00025,12.03563]
[1779104463011,35.19,77150.1,0.3,-0.73826,0.00025,12.09302]
[1779104464034,35.19,77157.75,0.3,-0.73635,0.00025,12.13923]
[1779104465031,35.2,77173.68,0.3,-0.7323,0.00025,12.23604]
[1779104466032,35.2,77183.19,0.3,-0.7299,0.00025,12.29255]
[1779104470101,35.2,77188.97,0.3,-0.72843,0.00025,12.32679]
[1779104471147,35.2,77194.22,0.3,-0.72709,0.00025,12.35776]
[1779104472152,35.21,77219.71,0.3,-0.72057,0.00026,12.50597]
[1779104473153,35.21,77219.39,0.3,-0.72064,0.00026,12.50437]
[1779104474157,35.21,77230.69,0.3,-0.71773,0.00026,12.56901]
[1779104475158,35.23,77241.51,0.3,-0.71482,0.00026,12.63272]
[1779104476192,35.25,77251.53,0.3,-0.71209,0.00026,12.69158]
[1779104477175,35.25,77267.01,0.3,-0.70804,0.00026,12.77753]
[1779104478185,35.25,77279.03,0.3,-0.70487,0.00026,12.84351]
[1779104480220,35.28,77288.86,0.3,-0.70214,0.00026,12.89944]
[1779104482226,35.32,77297.75,0.3,-0.69958,0.00026,12.95128]
[1779104484244,35.36,77305.67,0.3,-0.69727,0.00027,12.99732]
[1779104485242,35.38,77311.53,0.3,-0.69559,0.00027,13.03047]
[1779104488259,35.41,77322.15,0.3,-0.69262,0.00027,13.0884]
[1779104490271,35.45,77322.62,0.3,-0.6923,0.00027,13.0944]
[1779104491282,35.46,77322.62,0.3,-0.69232,0.00027,13.08857]
[1779104492285,35.46,77313.55,0.3,-0.69473,0.00027,13.04176]
[1779104493297,35.48,77323.83,0.3,-0.6919,0.00027,13.09662]
[1779104494298,35.49,77333.84,0.3,-0.68917,0.00027,13.14897]
[1779104498327,35.53,77342.64,0.3,-0.68659,0.00027,13.19745]
[1779104500346,35.57,77336.97,0.3,-0.68795,0.00027,13.17177]
[1779104501353,35.57,77327.46,0.3,-0.69046,0.00027,13.12418]
[1779104502356,35.58,77316.15,0.3,-0.6934,0.00027,13.0673]
[1779104506390,35.61,77310.69,0.3,-0.6947,0.00026,13.04175]
[1779104508408,35.62,77300.59,0.3,-0.69731,0.00026,12.9904]
[1779104510419,35.64,77293.97,0.3,-0.69897,0.00026,12.95719]
[1779104512435,35.64,77303.35,0.3,-0.69648,0.00026,13.00661]
[1779104513439,35.64,77313.31,0.3,-0.69385,0.00026,13.05841]
[1779104514448,35.65,77310.26,0.3,-0.6946,0.00026,13.04373]
[1779104519483,35.7,77305.75,0.3,-0.69553,0.00026,13.02523]
[1779104521506,35.71,77318.25,0.3,-0.69221,0.00026,13.08993]
[1779104522511,35.71,77325.02,0.3,-0.69041,0.00027,13.12462]
[1779104523514,35.71,77336.1,0.3,-0.68745,0.00027,13.18074]
[1779104524517,35.73,77340.68,0.3,-0.68614,0.00027,13.20524]
[1779104525525,35.74,77333.32,0.3,-0.68807,0.00027,13.16906]
[1779104526532,35.74,77325.19,0.3,-0.69022,0.00027,13.12809]
[1779104527542,35.74,77321.1,0.3,-0.6913,0.00026,13.10741]
[1779104528546,35.74,77326.76,0.3,-0.68979,0.00027,13.13629]
[1779104530565,35.74,77312.85,0.3,-0.69347,0.00026,13.06545]
[1779104531586,35.74,77303.69,0.3,-0.69588,0.00026,13.01816]
[1779104532606,35.74,77297.17,0.3,-0.69759,0.00026,12.98426]
[1779104533592,35.73,77284.9,0.3,-0.70084,0.00026,12.91914]
[1779104534599,35.73,77273.65,0.3,-0.70378,0.00026,12.85929]
[1779104535617,35.73,77269.08,0.3,-0.70496,0.00026,12.83486]
[1779104538040,35.74,77262.37,0.3,-0.70666,0.00026,12.79952]
[1779104540662,35.75,77250.96,0.3,-0.70956,0.00026,12.73857]
[1779104541668,35.75,77243.59,0.3,-0.71144,0.00026,12.69849]
[1779104543693,35.75,77234.24,0.3,-0.71383,0.00026,12.64711]
[1779104544714,35.75,77226.37,0.3,-0.71584,0.00026,12.6034]
[1779104545705,35.77,77224.52,0.3,-0.71623,0.00025,12.59488]
[1779104548141,35.77,77231.96,0.3,-0.71432,0.00026,12.63645]
[1779104552775,35.83,77248.22,0.3,-0.7099,0.00026,12.7259]
[1779104553780,35.83,77267.76,0.3,-0.70485,0.00026,12.83165]
[1779104555790,35.84,77267.76,0.3,-0.70483,0.00026,12.83192]
[1779104560829,35.84,77272.45,0.3,-0.70359,0.00026,12.85748]
[1779104565884,35.87,77275.69,0.3,-0.70261,0.00026,12.87742]
[1779104569903,35.87,77268.2,0.3,-0.70452,0.00026,12.83834]
[1779104570908,35.88,77257.85,0.3,-0.70718,0.00026,12.78305]
[1779104574936,35.9,77251.18,0.3,-0.70874,0.00026,12.75015]
[1779104575965,35.93,77247.1,0.3,-0.70967,0.00026,12.7305]
[1779104579970,35.96,77253.81,0.3,-0.70778,0.00026,12.77006]
[1779104580978,35.96,77263.55,0.3,-0.70527,0.00026,12.82254]
[1779104586016,35.97,77260.58,0.3,-0.70598,0.00026,12.80774]
[1779104591050,35.98,77256.8,0.3,-0.70691,0.00026,12.78832]
[1779104592058,35.98,77250.74,0.3,-0.70845,0.00026,12.756]
[1779104593064,35.98,77244.83,0.3,-0.70996,0.00026,12.724]
[1779104596094,36.03,77236.77,0.3,-0.71177,0.00025,12.68532]
[1779104598516,36.05,77234.12,0.3,-0.71234,0.00025,12.67318]
[1779104604144,36.12,77235.56,0.3,-0.71155,0.00025,12.68985]
[1779104608587,36.2,77252.88,0.3,-0.70671,0.00026,12.79177]
[1779104614217,36.3,77263.34,0.3,-0.70361,0.00026,12.85034]
[1779104617236,36.32,77265.17,0.3,-0.70303,0.00026,12.86213]
[1779104622269,36.32,77263.53,0.3,-0.70341,0.00026,12.85432]
[1779104626298,36.33,77268.66,0.3,-0.70205,0.00026,12.882]
[1779104629321,36.34,77262.25,0.3,-0.70368,0.00026,12.84877]
[1779104631335,36.34,77259.28,0.3,-0.70442,0.00026,12.83348]
[1779104633354,36.34,77248.55,0.3,-0.70716,0.00025,12.77672]
[1779104634360,36.34,77240.34,0.3,-0.70924,0.00025,12.73296]
[1779104636375,36.37,77232.41,0.3,-0.71107,0.00025,12.69394]
[1779104638394,36.39,77226.66,0.3,-0.71242,0.00025,12.66499]
[1779104641414,36.4,77220.16,0.3,-0.71404,0.00025,12.63008]
[1779104642421,36.4,77230.88,0.3,-0.71132,0.00025,12.68855]
[1779104643427,36.4,77238.96,0.3,-0.70927,0.00025,12.73213]
[1779104645470,36.4,77251.97,0.3,-0.70595,0.00025,12.80168]
[1779104646500,36.4,77259.42,0.3,-0.70405,0.00026,12.84096]
[1779104647484,36.43,77271.83,0.3,-0.70071,0.00026,12.9089]
[1779104648493,36.44,77286.81,0.3,-0.69685,0.00026,12.98618]
[1779104649498,36.44,77294.74,0.3,-0.69479,0.00026,13.02666]
[1779104651512,36.44,77295.15,0.3,-0.69468,0.00026,13.02887]
[1779104652519,36.44,77286.74,0.3,-0.69685,0.00026,12.98608]
[1779104653527,36.44,77283.13,0.3,-0.69777,0.00026,12.96785]
[1779104658561,36.48,77289.39,0.3,-0.69595,0.00026,13.00385]
[1779104660606,36.49,77295.79,0.3,-0.69428,0.00026,13.03656]
[1779104665642,36.49,77293.28,0.3,-0.6949,0.00026,13.02441]
[1779104670677,36.5,77293.7,0.3,-0.69476,0.00026,13.0272]
[1779104675711,36.51,77297.69,0.3,-0.69376,0.00026,13.04123]
[1779104680746,36.51,77298.92,0.3,-0.69341,0.00026,13.04803]
[1779104684774,36.52,77291.22,0.3,-0.69538,0.00026,13.00956]
[1779104686789,36.53,77281.65,0.3,-0.69779,0.00026,12.96187]
[1779104691824,36.53,77290.02,0.3,-0.69562,0.00026,13.00492]
[1779104692832,36.53,77293.95,0.3,-0.69458,0.00026,13.02513]
[1779104696859,36.54,77299.26,0.3,-0.69319,0.00026,13.05226]
[1779104701896,36.55,77300.09,0.3,-0.69294,0.00026,13.05714]
[1779104705928,36.55,77292.49,0.3,-0.69489,0.00026,13.01919]
[1779104706998,36.55,77271.63,0.3,-0.70024,0.00026,12.91277]
[1779104707985,36.55,77280.85,0.3,-0.69787,0.00026,12.96028]
[1779104709304,36.55,77274.81,0.3,-0.69941,0.00026,12.92939]
[1779104714028,36.56,77273.48,0.3,-0.69972,0.00026,12.92311]
[1779104715038,36.56,77267.94,0.3,-0.70113,0.00026,12.89465]
[1779104718061,36.56,77255.76,0.3,-0.70422,0.00025,12.83162]
[1779104723104,36.57,77259.7,0.3,-0.7032,0.00025,12.85262]
[1779104725114,36.57,77252.95,0.3,-0.70491,0.00025,12.81743]
[1779104726121,36.57,77242.87,0.3,-0.70746,0.00025,12.76442]
[1779104728135,36.57,77234.08,0.3,-0.70966,0.00025,12.71794]
[1779104733170,36.58,77242.21,0.3,-0.70766,0.00025,12.75486]
[1779104734176,36.58,77255.94,0.3,-0.70418,0.00025,12.82722]
[1779104739522,36.58,77249.45,0.3,-0.7058,0.00025,12.79368]
[1779104741230,36.59,77245.93,0.3,-0.70668,0.00025,12.77538]
[1779104746269,36.59,77248.7,0.3,-0.70595,0.00025,12.79059]
[1779104749592,36.6,77242.75,0.3,-0.70743,0.00025,12.75962]
[1779104755332,36.6,77238.63,0.3,-0.70845,0.00025,12.73834]
[1779104760374,36.61,77240.28,0.3,-0.708,0.00025,12.74776]
[1779104764402,36.62,77247.39,0.3,-0.70612,0.00025,12.78692]
[1779104766416,36.62,77251.66,0.3,-0.70503,0.00025,12.80952]
[1779104771450,36.63,77244.6,0.3,-0.7068,0.00025,12.77282]
[1779104774471,36.63,77250.09,0.3,-0.70539,0.00025,12.80202]
[1779104779813,36.64,77249.81,0.3,-0.70543,0.00025,12.80108]
[1779104785548,36.64,77247.93,0.3,-0.70589,0.00025,12.79167]
[1779104787563,36.64,77240.35,0.3,-0.70779,0.00025,12.7519]
[1779104789884,36.65,77236.29,0.3,-0.7088,0.00025,12.73083]
[1779104793606,36.65,77243.56,0.3,-0.70701,0.00025,12.76303]
[1779104798640,36.66,77253.51,0.3,-0.70446,0.00025,12.81594]
[1779104803677,36.66,77251.41,0.3,-0.70497,0.00025,12.80543]
[1779104805690,36.66,77246.0,0.3,-0.70633,0.00025,12.77726]
[1779104810725,36.67,77249.38,0.3,-0.70544,0.00025,12.79558]
[1779104812739,36.67,77243.53,0.3,-0.70692,0.00025,12.76493]
[1779104814753,36.67,77238.11,0.3,-0.70828,0.00025,12.73645]
[1779104819788,36.68,77234.89,0.3,-0.70906,0.00025,12.71989]
[1779104824823,36.68,77236.56,0.3,-0.70862,0.00025,12.7293]
[1779104829858,36.69,77231.08,0.3,-0.70998,0.00025,12.70055]
[1779104832879,36.69,77225.97,0.3,-0.71125,0.00025,12.67351]
[1779104837914,36.69,77225.46,0.3,-0.71136,0.00025,12.67114]
[1779104842950,36.69,77226.98,0.3,-0.71097,0.00025,12.67954]
[1779104843958,36.69,77233.95,0.3,-0.70921,0.00025,12.71675]
[1779104848992,36.7,77236.45,0.3,-0.70857,0.00025,12.73027]
[1779104854029,36.7,77236.57,0.3,-0.70861,0.00025,12.72423]
[1779104859083,36.7,77234.43,0.3,-0.70913,0.00025,12.71325]
[1779104860388,36.7,77223.61,0.3,-0.71185,0.00025,12.65556]
[1779104866116,36.71,77220.58,0.3,-0.71259,0.00025,12.63967]
[1779104871150,36.71,77216.44,0.3,-0.71361,0.00025,12.61774]
[1779104876187,36.71,77213.44,0.3,-0.71434,0.00025,12.60197]
[1779104881220,36.72,77210.51,0.3,-0.71504,0.00025,12.58661]
[1779104883234,36.72,77218.24,0.3,-0.7131,0.00025,12.62852]
[1779104886255,36.72,77223.53,0.3,-0.71177,0.00025,12.65711]
[1779104891290,36.72,77226.71,0.3,-0.71095,0.00025,12.67457]
[1779104894311,36.73,77218.85,0.3,-0.71291,0.00025,12.63274]
[1779104897334,36.73,77212.87,0.3,-0.71439,0.00025,12.6008]
[1779104902369,36.73,77207.06,0.3,-0.71582,0.00025,12.56971]
[1779104904383,36.73,77200.69,0.3,-0.71739,0.00025,12.53523]
[1779104909418,36.74,77203.92,0.3,-0.71657,0.00025,12.55331]
[1779104914453,36.74,77207.55,0.3,-0.71573,0.00025,12.56651]
[1779104917474,36.75,77214.1,0.3,-0.71407,0.00025,12.60236]
[1779104922510,36.75,77214.19,0.3,-0.71401,0.00025,12.60372]
[1779104927544,36.76,77211.5,0.3,-0.71465,0.00025,12.58976]
[1779104932579,36.76,77209.69,0.3,-0.71508,0.00025,12.58057]
[1779104934594,36.76,77199.8,0.3,-0.71753,0.00025,12.52697]
[1779104936607,36.77,77194.52,0.3,-0.71883,0.00025,12.49833]
[1779104938621,36.77,77190.7,0.3,-0.71976,0.00025,12.47767]
[1779104943655,36.78,77188.1,0.3,-0.72036,0.00025,12.46422]
[1779104947685,36.78,77193.8,0.3,-0.71892,0.00025,12.49617]
[1779104952721,36.79,77198.23,0.3,-0.71779,0.00025,12.52108]
[1779104954737,36.79,77203.02,0.3,-0.71659,0.00025,12.54753]
[1779104961093,36.8,77206.59,0.3,-0.71567,0.00025,12.56755]
[1779104966822,36.8,77206.89,0.3,-0.71557,0.00025,12.56968]
[1779104967826,36.8,77212.68,0.3,-0.71412,0.00025,12.60116]
[1779104969840,36.8,77220.73,0.3,-0.7121,0.00025,12.64455]
[1779104974875,36.81,77225.0,0.3,-0.7111,0.00025,12.66083]
[1779104979909,36.81,77227.34,0.3,-0.71048,0.00025,12.67388]
[1779104984945,36.82,77227.63,0.3,-0.71038,0.00025,12.67607]
[1779104989980,36.82,77228.39,0.3,-0.71015,0.00025,12.68077]
[1779104995015,36.83,77231.91,0.3,-0.70924,0.00025,12.70007]
[1779105000056,36.84,77236.42,0.3,-0.70808,0.00025,12.72444]
[1779105002072,36.84,77245.54,0.3,-0.70577,0.00025,12.77261]
[1779105004088,36.84,77233.51,0.3,-0.70879,0.00025,12.70959]
[1779105005094,36.84,77222.09,0.3,-0.71165,0.00025,12.64899]
[1779105007107,36.84,77216.83,0.3,-0.71295,0.00025,12.62099]
[1779105008119,36.84,77209.46,0.3,-0.71479,0.00025,12.58147]
[1779105009122,36.84,77199.89,0.3,-0.71716,0.00025,12.5298]
[1779105010129,36.85,77193.52,0.3,-0.71872,0.00025,12.49527]
[1779105013151,36.85,77201.35,0.3,-0.71676,0.00025,12.53837]
[1779105018187,36.86,77203.67,0.3,-0.71616,0.00025,12.55156]
[1779105023220,36.86,77199.0,0.3,-0.71729,0.00025,12.52685]
[1779105027249,36.87,77193.85,0.3,-0.71854,0.00025,12.49935]
[1779105029262,36.87,77203.79,0.3,-0.71606,0.00025,12.55361]
[1779105034299,36.87,77200.7,0.3,-0.71689,0.00025,12.53045]
[1779105039336,36.88,77203.58,0.3,-0.71615,0.00025,12.5466]
[1779105040339,36.88,77198.12,0.3,-0.7175,0.00025,12.51711]
[1779105045377,36.88,77200.57,0.3,-0.71686,0.00025,12.53107]
[1779105049403,36.89,77193.57,0.3,-0.71857,0.00025,12.49351]
[1779105051729,36.89,77187.92,0.3,-0.71995,0.00025,12.46285]
[1779105057462,36.89,77187.11,0.3,-0.72014,0.00025,12.45868]
[1779105063505,36.89,77188.88,0.3,-0.71969,0.00025,12.46852]
[1779105068540,36.9,77189.25,0.3,-0.71959,0.00025,12.47078]
[1779105073575,36.9,77192.69,0.3,-0.71871,0.00025,12.49033]
[1779105075589,36.9,77200.3,0.3,-0.71681,0.00025,12.53193]
[1779105080623,36.91,77204.63,0.3,-0.71572,0.00025,12.55584]
[1779105081944,36.91,77210.03,0.3,-0.71437,0.00025,12.58514]
[1779105087674,36.92,77213.24,0.3,-0.71353,0.00025,12.60317]
[1779105092708,36.92,77216.69,0.3,-0.71272,0.00025,12.61548]
[1779105097743,36.93,77214.81,0.3,-0.71318,0.00025,12.60563]
[1779105100771,36.93,77203.74,0.3,-0.71592,0.00025,12.54622]
[1779105102085,36.93,77194.85,0.3,-0.71812,0.00025,12.49811]
[1779105103796,36.93,77195.97,0.3,-0.71783,0.00025,12.50446]
[1779105108830,36.93,77200.44,0.3,-0.7167,0.00025,12.52925]
[1779105113865,36.94,77200.6,0.3,-0.71664,0.00025,12.53054]
[1779105115879,36.94,77194.67,0.3,-0.7181,0.00025,12.49853]
[1779105117894,36.94,77185.41,0.3,-0.72037,0.00025,12.44815]
[1779105119909,36.94,77180.54,0.3,-0.72157,0.00025,12.42145]
[1779105123937,36.94,77175.8,0.3,-0.72272,0.00025,12.39558]
[1779105128971,36.95,77177.46,0.3,-0.7223,0.00025,12.40499]
[1779105132299,36.95,77172.21,0.3,-0.72357,0.00024,12.37628]
[1779105138037,36.95,77173.49,0.3,-0.72324,0.00024,12.3838]
[1779105143073,36.96,77165.71,0.3,-0.72512,0.00024,12.34114]
[1779105148109,36.96,77168.06,0.3,-0.72452,0.00024,12.35477]
[1779105153145,36.96,77163.64,0.3,-0.72566,0.00024,12.32378]
[1779105156166,36.97,77155.69,0.3,-0.72758,0.00024,12.27971]
[1779105161201,36.97,77155.36,0.3,-0.72764,0.00024,12.27837]
[1779105166237,36.98,77154.58,0.3,-0.72779,0.00024,12.27486]
[1779105171271,36.98,77155.85,0.3,-0.72744,0.00024,12.28278]
[1779105174292,36.99,77162.12,0.3,-0.7259,0.00024,12.31818]
[1779105176306,36.99,77167.77,0.3,-0.72451,0.00024,12.34985]
[1779105181342,36.99,77165.11,0.3,-0.72514,0.00024,12.33554]
[1779105186377,37.0,77162.48,0.3,-0.72576,0.00024,12.32138]
[1779105191411,37.0,77161.96,0.3,-0.72587,0.00024,12.31887]
[1779105196446,37.01,77168.51,0.3,-0.72425,0.00024,12.35582]
[1779105197455,37.01,77176.33,0.3,-0.72232,0.00024,12.39919]
[1779105202790,37.01,77167.09,0.3,-0.72455,0.00024,12.34883]
[1779105208530,37.02,77172.05,0.3,-0.7233,0.00024,12.37715]
[1779105213565,37.04,77169.2,0.3,-0.72395,0.00024,12.35727]
[1779105216588,37.05,77178.12,0.3,-0.72174,0.00025,12.40694]
[1779105217594,37.05,77184.13,0.3,-0.72026,0.00025,12.43997]
[1779105222932,37.05,77183.78,0.3,-0.72032,0.00025,12.43869]
[1779105228670,37.06,77185.78,0.3,-0.71979,0.00025,12.45042]
[1779105233707,37.07,77188.94,0.3,-0.71899,0.00025,12.46825]
[1779105237737,37.07,77181.66,0.3,-0.72075,0.00025,12.42904]
[1779105240755,37.07,77179.12,0.3,-0.72135,0.00025,12.41557]
[1779105245788,37.08,77180.4,0.3,-0.72101,0.00025,12.42333]
[1779105246796,37.08,77185.51,0.3,-0.71975,0.00025,12.45137]
[1779105248810,37.08,77195.07,0.3,-0.71738,0.00025,12.50355]
[1779105249818,37.09,77198.02,0.3,-0.71664,0.00025,12.51962]
[1779105253141,37.09,77204.45,0.3,-0.71503,0.00025,12.55477]
[1779105256867,37.09,77211.13,0.3,-0.71335,0.00025,12.59095]
[1779105258880,37.1,77214.82,0.3,-0.71242,0.00025,12.61093]
[1779105263213,37.1,77223.57,0.3,-0.7102,0.00025,12.658]
[1779105268954,37.11,77226.54,0.3,-0.70942,0.00025,12.67444]
[1779105273994,37.12,77230.44,0.3,-0.70849,0.00025,12.68889]
[1779105275000,37.12,77238.13,0.3,-0.70655,0.00025,12.72925]
[1779105276009,37.12,77242.14,0.3,-0.70554,0.00025,12.75025]
[1779105278033,37.13,77247.47,0.3,-0.70418,0.00025,12.77812]
[1779105283353,37.13,77246.72,0.3,-0.70433,0.00025,12.77505]
[1779105289120,37.14,77248.25,0.3,-0.70389,0.00025,12.78392]
[1779105292141,37.15,77241.83,0.3,-0.70547,0.00025,12.75157]
[1779105297175,37.16,77243.96,0.3,-0.70488,0.00025,12.76369]
[1779105302210,37.17,77238.11,0.3,-0.70629,0.00025,12.73439]
[1779105307244,37.18,77235.78,0.3,-0.70683,0.00025,12.7233]
[1779105311273,37.19,77230.53,0.3,-0.7081,0.00025,12.69665]
[1779105312280,37.19,77224.75,0.3,-0.70954,0.00025,12.66658]
[1779105317315,37.2,77226.47,0.3,-0.70906,0.00025,12.67663]
[1779105318323,37.2,77237.84,0.3,-0.70621,0.00025,12.73607]
[1779105320336,37.21,77244.98,0.3,-0.7044,0.00025,12.77328]
[1779105325371,37.21,77250.01,0.3,-0.7031,0.00025,12.79983]
[1779105330409,37.22,77253.2,0.3,-0.70227,0.00025,12.81671]
[1779105335442,37.22,77249.19,0.3,-0.70333,0.00025,12.78992]
[1779105340477,37.23,77249.35,0.3,-0.70326,0.00025,12.79138]
[1779105345516,37.24,77248.83,0.3,-0.70336,0.00025,12.78934]
[1779105350550,37.24,77251.15,0.3,-0.70274,0.00025,12.80182]
[1779105355585,37.25,77261.46,0.3,-0.70011,0.00025,12.85492]
[1779105360620,37.26,77262.43,0.3,-0.69983,0.00025,12.8605]
[1779105363947,37.26,77255.46,0.3,-0.70157,0.00025,12.8255]
[1779105369683,37.27,77250.64,0.3,-0.70274,0.00025,12.8019]
[1779105374016,37.28,77242.53,0.3,-0.70474,0.00025,12.76097]
[1779105379753,37.28,77240.25,0.3,-0.70527,0.00025,12.75]
[1779105384788,37.29,77237.47,0.3,-0.70593,0.00025,12.73638]
[1779105388816,37.3,77226.69,0.3,-0.70858,0.00025,12.68115]
[1779105394162,37.3,77228.41,0.3,-0.7082,0.00025,12.68385]
[1779105398888,37.31,77223.04,0.3,-0.7095,0.00025,12.65644]
[1779105402916,37.31,77213.68,0.3,-0.7118,0.00025,12.60783]
[1779105405938,37.32,77221.11,0.3,-0.70993,0.00025,12.64739]
[1779105406944,37.32,77233.03,0.3,-0.70696,0.00025,12.70964]
[1779105411981,37.33,77233.18,0.3,-0.70689,0.00025,12.71099]
[1779105417016,37.33,77230.17,0.3,-0.70762,0.00025,12.69578]
[1779105421044,37.33,77224.55,0.3,-0.709,0.00025,12.66696]
[1779105424375,37.34,77230.47,0.3,-0.7075,0.00025,12.69831]
[1779105427088,37.34,77217.45,0.3,-0.71072,0.00025,12.63056]
[1779105429102,37.34,77215.65,0.3,-0.71115,0.00025,12.62142]
[1779105434445,37.35,77217.35,0.3,-0.71068,0.00025,12.63137]
[1779105440178,37.36,77215.09,0.3,-0.71121,0.00025,12.6203]
[1779105443199,37.37,77223.17,0.3,-0.70918,0.00025,12.66314]
[1779105446220,37.37,77227.34,0.3,-0.70812,0.00025,12.68537]
[1779105452262,37.38,77229.53,0.3,-0.7076,0.00025,12.6908]
[1779105454585,37.38,77234.69,0.3,-0.70629,0.00025,12.71797]
[1779105456290,37.39,77239.28,0.3,-0.70513,0.00025,12.74193]
[1779105461325,37.4,77239.93,0.3,-0.70492,0.00025,12.74618]
[1779105466360,37.4,77242.1,0.3,-0.70434,0.00025,12.75821]
[1779105471395,37.41,77232.79,0.3,-0.70662,0.00025,12.71119]
[1779105472402,37.43,77227.69,0.3,-0.70779,0.00025,12.68667]
[1779105477444,37.47,77226.14,0.3,-0.70797,0.00025,12.68282]
[1779105479453,37.51,77217.37,0.3,-0.70996,0.00025,12.64098]
[1779105482474,37.56,77209.88,0.3,-0.71154,0.00025,12.60738]
[1779105487509,37.63,77210.55,0.3,-0.71101,0.00025,12.61836]
[1779105492545,37.64,77212.39,0.3,-0.71052,0.00025,12.62876]
[1779105497579,37.64,77212.09,0.3,-0.71055,0.00025,12.62799]
[1779105501608,37.66,77205.69,0.3,-0.71201,0.00025,12.5969]
[1779105506644,37.69,77207.21,0.3,-0.71151,0.00025,12.60741]
[1779105511678,37.7,77210.53,0.3,-0.71074,0.00025,12.61854]
[1779105515710,37.7,77221.09,0.3,-0.70812,0.00025,12.67375]
[1779105519734,37.7,77226.68,0.3,-0.70672,0.00025,12.70283]
[1779105523762,37.71,77237.09,0.3,-0.70413,0.00025,12.75628]
[1779105525777,37.71,77242.34,0.3,-0.70281,0.00025,12.78305]
[1779105530811,37.71,77242.89,0.3,-0.70266,0.00025,12.78618]
[1779105535846,37.72,77244.46,0.3,-0.70225,0.00025,12.79442]
[1779105538868,37.72,77238.18,0.3,-0.7038,0.00025,12.76291]
[1779105543903,37.72,77232.75,0.3,-0.70513,0.00025,12.73566]
[1779105548939,37.73,77228.46,0.3,-0.70617,0.00025,12.71414]
[1779105553972,37.73,77230.32,0.3,-0.70568,0.00025,12.72418]
[1779105559015,37.74,77232.5,0.3,-0.70512,0.00025,12.73585]
[1779105562038,37.74,77224.29,0.3,-0.70713,0.00025,12.69415]
[1779105567073,37.74,77221.74,0.3,-0.70774,0.00025,12.68152]
[1779105572109,37.75,77220.45,0.3,-0.70811,0.00025,12.66846]
[1779105575454,37.75,77226.11,0.3,-0.7067,0.00025,12.69785]
[1779105583185,37.76,77227.04,0.3,-0.70645,0.00025,12.70307]
[1779105588220,37.76,77227.32,0.3,-0.70636,0.00025,12.70479]
[1779105593256,37.76,77228.32,0.3,-0.7061,0.00025,12.71017]
[1779105598291,37.76,77230.23,0.3,-0.70562,0.00025,12.7202]
[1779105603327,37.77,77230.01,0.3,-0.70566,0.00025,12.71934]
[1779105605664,37.77,77239.13,0.3,-0.70339,0.00025,12.76579]
[1779105611381,37.77,77236.04,0.3,-0.70415,0.00025,12.75029]
[1779105615733,37.77,77241.52,0.3,-0.70278,0.00025,12.77826]
[1779105618431,37.77,77243.49,0.3,-0.70228,0.00025,12.78833]
[1779105623468,37.78,77245.94,0.3,-0.70165,0.00025,12.801]
[1779105628500,37.78,77244.24,0.3,-0.70206,0.00025,12.79275]
[1779105633535,37.78,77248.46,0.3,-0.70108,0.00025,12.80735]
[1779105637568,37.78,77255.46,0.3,-0.69932,0.00025,12.84253]
[1779105641596,37.79,77250.21,0.3,-0.70063,0.00025,12.81641]
[1779105646633,37.79,77249.11,0.3,-0.70089,0.00025,12.81112]
[1779105651669,37.79,77247.83,0.3,-0.70119,0.00025,12.80497]
[1779105656704,37.79,77252.34,0.3,-0.70006,0.00025,12.82774]
[1779105657709,37.79,77263.14,0.3,-0.69736,0.00025,12.88149]
[1779105658716,37.79,77269.42,0.3,-0.69578,0.00025,12.91247]
[1779105661784,37.79,77286.11,0.3,-0.69158,0.00025,12.99376]
[1779105662810,37.79,77299.2,0.3,-0.68827,0.00025,13.05654]
[1779105663784,37.8,77302.26,0.3,-0.68748,0.00025,13.07138]
[1779105664802,37.8,77308.01,0.3,-0.68602,0.00025,13.09859]
[1779105665791,37.8,77317.18,0.3,-0.68368,0.00025,13.14163]
[1779105666793,37.8,77331.75,0.3,-0.67995,0.00026,13.20921]
[1779105667800,37.8,77332.53,0.3,-0.67975,0.00026,13.21284]
[1779105670829,37.8,77345.39,0.3,-0.67645,0.00026,13.27146]
[1779105671832,37.8,77361.32,0.3,-0.67234,0.00026,13.34286]
[1779105672842,37.8,77370.86,0.3,-0.66986,0.00026,13.38509]
[1779105677876,37.81,77389.7,0.3,-0.66494,0.00026,13.46695]
[1779105678883,37.81,77396.52,0.3,-0.66316,0.00026,13.49605]
[1779105682912,37.81,77386.12,0.3,-0.66586,0.00026,13.45179]
[1779105685933,37.81,77396.44,0.3,-0.66316,0.00026,13.49606]
[1779105686940,37.81,77403.01,0.3,-0.66144,0.00026,13.52385]
[1779105691977,37.82,77403.26,0.3,-0.66143,0.00026,13.51844]
[1779105697017,37.82,77408.06,0.3,-0.66015,0.00026,13.53876]
[1779105698023,37.82,77419.87,0.3,-0.65705,0.00026,13.58771]
[1779105699029,37.82,77428.14,0.3,-0.65487,0.00026,13.62149]
[1779105704067,37.82,77423.74,0.3,-0.65603,0.00026,13.60361]
[1779105705073,37.82,77418.29,0.3,-0.65746,0.00026,13.58127]
[1779105706414,37.82,77392.45,0.3,-0.66423,0.00026,13.47297]
[1779105708098,37.82,77352.26,0.3,-0.67467,0.00026,13.29701]
[1779105709105,37.82,77352.68,0.3,-0.67456,0.00026,13.29891]
[1779105713134,37.82,77346.36,0.3,-0.67619,0.00026,13.27047]
[1779105716486,37.82,77332.03,0.3,-0.67987,0.00026,13.20526]
[1779105717170,37.82,77331.92,0.3,-0.67989,0.00026,13.20475]
[1779105722208,37.82,77339.24,0.3,-0.67801,0.00026,13.23836]
[1779105723232,37.82,77345.85,0.3,-0.67631,0.00026,13.26837]
[1779105724224,37.82,77351.39,0.3,-0.67488,0.00026,13.29338]
[1779105725231,37.82,77362.36,0.3,-0.67204,0.00026,13.34232]
[1779105728251,37.82,77355.77,0.3,-0.67375,0.00026,13.31302]
[1779105733288,37.82,77353.12,0.3,-0.67442,0.00026,13.30133]
[1779105734296,37.82,77369.69,0.3,-0.67014,0.00026,13.37475]
[1779105735301,37.82,77379.67,0.3,-0.66755,0.00026,13.41828]
[1779105736637,37.82,77385.62,0.3,-0.666,0.00026,13.44395]
[1779105738326,37.82,77395.72,0.3,-0.66336,0.00026,13.48714]
[1779105739331,37.82,77403.85,0.3,-0.66124,0.00026,13.52146]
[1779105740335,37.82,77416.53,0.3,-0.65791,0.00026,13.57421]
[1779105741347,37.82,77422.85,0.3,-0.65625,0.00026,13.60014]
[1779105746712,37.82,77418.07,0.3,-0.65752,0.00026,13.58042]
[1779105748394,37.82,77411.48,0.3,-0.65925,0.00026,13.55312]
[1779105753428,37.82,77407.68,0.3,-0.66031,0.00026,13.53064]
[1779105755442,37.82,77413.23,0.3,-0.65886,0.00026,13.55373]
[1779105756783,37.82,77402.66,0.3,-0.66163,0.00026,13.50958]
[1779105757457,37.82,77402.63,0.3,-0.66164,0.00026,13.50945]
[1779105760491,37.82,77416.41,0.3,-0.65802,0.00026,13.56695]
[1779105761502,37.82,77423.61,0.3,-0.65612,0.00026,13.59651]
[1779105762505,37.82,77416.08,0.3,-0.65811,0.00026,13.56556]
[1779105766864,37.82,77422.09,0.3,-0.65653,0.00026,13.5902]
[1779105770562,37.82,77415.15,0.3,-0.65836,0.00026,13.56155]
[1779105772575,37.82,77402.53,0.3,-0.66167,0.00026,13.50893]
[1779105776939,37.82,77391.13,0.3,-0.66465,0.00026,13.46064]
[1779105778618,37.82,77380.17,0.3,-0.6675,0.00026,13.41351]
[1779105779625,37.82,77374.91,0.3,-0.66886,0.00026,13.39069]
[1779105780631,37.82,77380.66,0.3,-0.66737,0.00026,13.41566]
[1779105782646,37.82,77366.54,0.3,-0.67104,0.00026,13.35399]
[1779105783652,37.82,77348.02,0.3,-0.67582,0.00026,13.27141]
[1779105784661,37.82,77338.89,0.3,-0.67817,0.00026,13.23006]
[1779105789695,37.82,77346.01,0.3,-0.67633,0.00026,13.26247]
[1779105791710,37.82,77351.67,0.3,-0.67487,0.00026,13.28803]
[1779105793723,37.82,77360.04,0.3,-0.6727,0.00026,13.32548]
[1779105797084,37.82,77353.44,0.3,-0.6744,0.00026,13.29609]
[1779105799768,37.82,77345.8,0.3,-0.67637,0.00026,13.26175]
[1779105801782,37.82,77341.12,0.3,-0.67758,0.00026,13.24052]
[1779105803797,37.83,77347.11,0.3,-0.67603,0.00026,13.26772]
[1779105804803,37.83,77338.86,0.3,-0.67815,0.00026,13.2303]
[1779105805810,37.83,77336.79,0.3,-0.67868,0.00026,13.22087]
[1779105809842,37.83,77329.64,0.3,-0.68051,0.00026,13.18815]
[1779105813866,37.83,77306.53,0.3,-0.68648,0.00025,13.07356]
[1779105814874,37.83,77293.1,0.3,-0.68989,0.00025,13.00972]
[1779105815882,37.83,77289.97,0.3,-0.69067,0.00025,12.99481]
[1779105817895,37.83,77283.79,0.3,-0.69223,0.00025,12.96511]
[1779105820917,37.83,77265.18,0.3,-0.6969,0.00025,12.87434]
[1779105821925,37.83,77259.6,0.3,-0.6983,0.00025,12.84679]
[1779105823938,37.83,77257.62,0.3,-0.69879,0.00025,12.83707]
[1779105827965,37.83,77265.94,0.3,-0.69669,0.00025,12.87842]
[1779105833000,37.83,77267.19,0.3,-0.69637,0.00025,12.88473]
[1779105836025,37.83,77260.54,0.3,-0.69804,0.00025,12.85195]
[1779105839043,37.84,77242.64,0.3,-0.7025,0.00025,12.76264]
[1779105840050,37.84,77239.88,0.3,-0.70318,0.00025,12.74876]
[1779105845086,37.83,77236.92,0.3,-0.70393,0.00025,12.73362]
[1779105848112,37.83,77243.78,0.3,-0.70222,0.00025,12.76818]
[1779105853144,37.83,77239.27,0.3,-0.70334,0.00025,12.7455]
[1779105858180,37.83,77237.17,0.3,-0.70387,0.00025,12.73477]
[1779105863221,37.83,77236.18,0.3,-0.70411,0.00025,12.7299]
[1779105865235,37.83,77243.49,0.3,-0.70229,0.00025,12.76681]
[1779105870270,37.83,77244.83,0.3,-0.70196,0.00025,12.77356]
[1779105875306,37.83,77247.9,0.3,-0.70127,0.00025,12.78207]
[1779105876314,37.83,77253.29,0.3,-0.69993,0.00025,12.80898]
[1779105882354,37.83,77252.78,0.3,-0.70007,0.00025,12.80625]
[1779105885382,37.83,77264.56,0.3,-0.69712,0.00025,12.86472]
[1779105890418,37.83,77261.39,0.3,-0.69791,0.00025,12.84905]
[1779105891425,37.83,77254.81,0.3,-0.69956,0.00025,12.81641]
[1779105892432,37.83,77247.22,0.3,-0.70145,0.00025,12.77855]
[1779105896461,37.83,77253.05,0.3,-0.69999,0.00025,12.80776]
[1779105897866,37.83,77238.2,0.3,-0.70369,0.00025,12.73319]
[1779105898478,37.83,77237.92,0.3,-0.70376,0.00025,12.73175]
[1779105899484,37.83,77225.26,0.3,-0.70689,0.00025,12.66741]
[1779105903510,37.84,77233.4,0.3,-0.70487,0.00025,12.70911]
[1779105904517,37.84,77241.51,0.3,-0.70285,0.00025,12.75014]
[1779105909552,37.84,77240.79,0.3,-0.70303,0.00025,12.74664]
[1779105914587,37.84,77241.16,0.3,-0.70293,0.00025,12.74863]
[1779105919622,37.84,77243.54,0.3,-0.70233,0.00025,12.76074]
[1779105920630,37.84,77254.9,0.3,-0.6995,0.00025,12.81752]
[1779105921636,37.84,77264.92,0.3,-0.697,0.00025,12.8671]
[1779105924658,37.84,77272.33,0.3,-0.69514,0.00025,12.90343]
[1779105926672,37.84,77277.59,0.3,-0.69382,0.00025,12.92904]
[1779105931708,37.84,77282.4,0.3,-0.69269,0.00025,12.94548]
[1779105934728,37.84,77291.66,0.3,-0.69035,0.00025,12.99012]
[1779105938157,37.84,77284.08,0.3,-0.69226,0.00025,12.95363]
[1779105939763,37.84,77278.86,0.3,-0.69357,0.00025,12.92843]
[1779105944799,37.84,77280.73,0.3,-0.69309,0.00025,12.93782]
[1779105949833,37.85,77282.2,0.3,-0.6927,0.00025,12.94523]
[1779105950840,37.85,77288.2,0.3,-0.69119,0.00025,12.97423]
[1779105955877,37.85,77289.26,0.3,-0.69091,0.00025,12.97941]
[1779105960911,37.85,77287.65,0.3,-0.69132,0.00025,12.97175]
[1779105961921,37.85,77293.24,0.3,-0.6899,0.00025,12.99862]
[1779105963937,37.85,77295.93,0.3,-0.68922,0.00025,13.01151]
[1779105968973,37.85,77297.36,0.3,-0.68885,0.00025,13.01835]
[1779105970988,37.85,77302.84,0.3,-0.68746,0.00025,13.04444]
[1779105971995,37.85,77310.59,0.3,-0.68549,0.00025,13.08103]
[1779105973002,37.85,77312.86,0.3,-0.68491,0.00025,13.0917]
[1779105976024,37.85,77318.59,0.3,-0.68345,0.00026,13.11852]
[1779105981060,37.85,77317.77,0.3,-0.68366,0.00026,13.11468]
[1779105986094,37.85,77314.97,0.3,-0.68438,0.00025,13.10157]
[1779105989114,37.85,77308.83,0.3,-0.68594,0.00025,13.07276]
[1779105991129,37.85,77311.69,0.3,-0.68528,0.00025,13.07948]
[1779105993143,37.85,77318.11,0.3,-0.68364,0.00026,13.10956]
[1779105994150,37.85,77325.51,0.3,-0.68175,0.00026,13.14398]
[1779105996164,37.85,77329.72,0.3,-0.68067,0.00026,13.16345]
[1779106001202,37.85,77329.65,0.3,-0.68068,0.00026,13.16321]
[1779106006237,37.85,77331.31,0.3,-0.68025,0.00026,13.17088]
[1779106010269,37.85,77318.15,0.3,-0.68362,0.00026,13.10997]
[1779106011277,37.85,77314.41,0.3,-0.68457,0.00025,13.09251]
[1779106013290,37.85,77312.41,0.3,-0.68508,0.00025,13.08323]
[1779106018326,37.86,77316.98,0.3,-0.6839,0.00026,13.10478]
[1779106023360,37.86,77320.14,0.3,-0.68309,0.00026,13.11967]
[1779106024367,37.86,77328.02,0.3,-0.68107,0.00026,13.15625]
[1779106025374,37.86,77335.57,0.3,-0.67913,0.00026,13.19096]
[1779106030409,37.86,77336.06,0.3,-0.679,0.00026,13.1932]
[1779106032423,37.86,77344.56,0.3,-0.67681,0.00026,13.23197]
[1779106033430,37.86,77351.47,0.3,-0.67503,0.00026,13.26312]
[1779106035444,37.86,77356.94,0.3,-0.67361,0.00026,13.2876]
[1779106040479,37.86,77351.73,0.3,-0.67496,0.00026,13.26433]
[1779106045514,37.86,77353.06,0.3,-0.67461,0.00026,13.2704]
[1779106047528,37.86,77358.46,0.3,-0.67321,0.00026,13.2945]
[1779106048945,37.87,77374.29,0.3,-0.66911,0.00026,13.36429]
[1779106049566,37.87,77375.17,0.3,-0.66887,0.00026,13.36823]
[1779106050554,37.87,77390.65,0.3,-0.66484,0.00026,13.43499]
[1779106051561,37.87,77395.85,0.3,-0.66355,0.00026,13.45048]
[1779106052567,37.87,77404.83,0.3,-0.66119,0.00026,13.48841]
[1779106053574,37.87,77413.4,0.3,-0.65894,0.00026,13.52417]
[1779106055589,37.87,77424.56,0.3,-0.656,0.00026,13.57008]
[1779106057602,37.87,77414.44,0.3,-0.65867,0.00026,13.52844]
[1779106059012,37.87,77399.7,0.3,-0.66253,0.00026,13.46686]
[1779106063647,37.87,77394.41,0.3,-0.66391,0.00026,13.44458]
[1779106064652,37.87,77394.41,0.3,-0.66391,0.00026,13.44455]
[1779106065664,37.87,77387.02,0.3,-0.66584,0.00026,13.41299]
[1779106070694,37.87,77380.38,0.3,-0.66757,0.00026,13.38442]
[1779106075730,37.87,77387.49,0.3,-0.66571,0.00026,13.41511]
[1779106077743,37.87,77393.68,0.3,-0.66409,0.00026,13.44161]
[1779106080769,37.87,77407.29,0.3,-0.66052,0.00026,13.49906]
[1779106081782,37.87,77416.32,0.3,-0.65815,0.00026,13.53654]
[1779106084797,37.87,77410.43,0.3,-0.6597,0.00026,13.51214]
[1779106089835,37.87,77413.9,0.3,-0.65879,0.00026,13.5265]
[1779106092859,37.87,77422.82,0.3,-0.65644,0.00026,13.56318]
[1779106094872,37.87,77429.01,0.3,-0.65481,0.00026,13.58835]
[1779106099315,37.87,77422.94,0.3,-0.65642,0.00026,13.56364]
[1779106101922,37.87,77417.22,0.3,-0.65792,0.00026,13.54017]
[1779106103935,37.87,77411.75,0.3,-0.65936,0.00026,13.51759]
[1779106104942,37.87,77406.38,0.3,-0.66077,0.00026,13.49519]
[1779106109978,37.87,77405.44,0.3,-0.66102,0.00026,13.49117]
[1779106111992,37.87,77417.2,0.3,-0.658,0.00026,13.53336]
[1779106117026,37.87,77419.78,0.3,-0.65731,0.00026,13.544]
[1779106122061,37.87,77422.29,0.3,-0.65665,0.00026,13.55428]
[1779106126089,37.87,77407.07,0.3,-0.66065,0.00026,13.49144]
[1779106127097,37.87,77398.12,0.3,-0.66299,0.00026,13.45389]
[1779106132132,37.88,77402.42,0.3,-0.66184,0.00026,13.47241]
[1779106134146,37.88,77392.54,0.3,-0.66441,0.00026,13.43078]
[1779106136160,37.88,77389.61,0.3,-0.66517,0.00026,13.41836]
[1779106141197,37.88,77390.6,0.3,-0.66491,0.00026,13.42259]
[1779106142204,37.89,77399.84,0.3,-0.6625,0.00026,13.46182]
[1779106143211,37.89,77406.73,0.3,-0.66069,0.00026,13.49076]
[1779106146231,37.89,77410.03,0.3,-0.65983,0.00026,13.5045]
[1779106151267,37.89,77411.59,0.3,-0.65941,0.00026,13.51104]
[1779106153280,37.89,77417.9,0.3,-0.65775,0.00026,13.53722]
[1779106158317,37.89,77413.3,0.3,-0.65894,0.00026,13.51842]
[1779106163350,37.89,77416.79,0.3,-0.65802,0.00026,13.53295]
[1779106168384,37.89,77407.96,0.3,-0.66033,0.00026,13.49643]
[1779106170399,37.9,77406.07,0.3,-0.66082,0.00026,13.48862]
[1779106175444,37.9,77405.26,0.3,-0.66109,0.00026,13.47876]
[1779106179473,37.9,77412.94,0.3,-0.65906,0.00026,13.5109]
[1779106184508,37.9,77417.42,0.3,-0.65788,0.00026,13.52951]
[1779106189547,37.91,77414.35,0.3,-0.65867,0.00026,13.517]
[1779106194582,37.91,77413.67,0.3,-0.65884,0.00026,13.51437]
[1779106199617,37.91,77413.92,0.3,-0.65876,0.00026,13.5156]
[1779106204654,37.91,77408.3,0.3,-0.66022,0.00026,13.49246]
[1779106206666,37.92,77399.05,0.3,-0.66264,0.00026,13.45378]
[1779106208680,37.92,77393.5,0.3,-0.66408,0.00026,13.43041]
[1779106212709,37.92,77400.4,0.3,-0.66226,0.00026,13.45988]
[1779106217743,37.92,77405.9,0.3,-0.66081,0.00026,13.48309]
[1779106222781,37.93,77398.25,0.3,-0.66281,0.00026,13.45108]
[1779106224797,37.93,77392.68,0.3,-0.66426,0.00026,13.4275]
[1779106230235,37.93,77400.79,0.3,-0.66213,0.00026,13.46194]
[1779106232851,37.93,77407.01,0.3,-0.66056,0.00026,13.4814]
[1779106237885,37.93,77411.71,0.3,-0.65932,0.00026,13.50115]
[1779106240305,37.93,77421.53,0.3,-0.65673,0.00026,13.54161]
[1779106243929,37.94,77414.44,0.3,-0.65858,0.00026,13.51268]
[1779106248964,37.94,77411.86,0.3,-0.65925,0.00026,13.50217]
[1779106253999,37.94,77406.8,0.3,-0.66056,0.00026,13.48136]
[1779106259036,37.95,77412.81,0.3,-0.65897,0.00026,13.50655]
[1779106264073,37.95,77410.48,0.3,-0.65957,0.00026,13.49711]
[1779106265085,37.95,77399.47,0.3,-0.66245,0.00026,13.45119]
[1779106268101,37.96,77408.63,0.3,-0.66003,0.00026,13.48974]
[1779106270516,37.96,77417.13,0.3,-0.6578,0.00026,13.52493]
[1779106272128,37.96,77409.26,0.3,-0.65986,0.00026,13.4925]
[1779106276156,37.96,77418.47,0.3,-0.65743,0.00026,13.53074]
[1779106277163,37.96,77424.71,0.3,-0.65578,0.00026,13.55625]
[1779106282201,37.97,77423.9,0.3,-0.65598,0.00026,13.55315]
[1779106284213,37.97,77414.57,0.3,-0.65843,0.00026,13.51503]
[1779106287234,37.97,77400.63,0.3,-0.66207,0.00026,13.45722]
[1779106288242,37.97,77394.94,0.3,-0.66355,0.00026,13.43334]
[1779106293277,37.98,77397.91,0.3,-0.66281,0.00026,13.43962]
[1779106298313,37.98,77397.63,0.3,-0.66286,0.00026,13.43886]
[1779106301333,37.99,77391.68,0.3,-0.6644,0.00026,13.41393]
[1779106306368,37.99,77394.73,0.3,-0.66358,0.00026,13.42725]
[1779106311402,38.0,77390.11,0.3,-0.66476,0.00026,13.40796]
[1779106316437,38.0,77388.73,0.3,-0.6651,0.00026,13.4024]
[1779106317446,38.0,77383.46,0.3,-0.66647,0.00026,13.37994]
[1779106322480,38.01,77383.48,0.3,-0.66644,0.00026,13.38045]
[1779106325500,38.01,77373.89,0.3,-0.66892,0.00026,13.33911]
[1779106330535,38.01,77369.52,0.3,-0.67005,0.00026,13.32026]
[1779106335570,38.02,77364.63,0.3,-0.6713,0.00026,13.29901]
[1779106340605,38.02,77361.96,0.3,-0.67199,0.00026,13.28736]
[1779106345640,38.02,77357.5,0.3,-0.67313,0.00026,13.26781]
[1779106350674,38.02,77355.76,0.3,-0.67357,0.00026,13.26031]
[1779106355710,38.02,77356.61,0.3,-0.67342,0.00026,13.25737]
[1779106360745,38.02,77359.36,0.3,-0.67271,0.00026,13.26954]
[1779106362763,38.02,77368.59,0.3,-0.67032,0.00026,13.31012]
[1779106364773,38.02,77375.02,0.3,-0.66865,0.00026,13.33814]
[1779106369809,38.02,77374.24,0.3,-0.66885,0.00026,13.33471]
[1779106374844,38.02,77378.47,0.3,-0.66775,0.00026,13.35308]
[1779106379878,38.02,77376.64,0.3,-0.66823,0.00026,13.34508]
[1779106381296,38.02,77370.62,0.3,-0.66979,0.00026,13.31893]
[1779106386928,38.02,77371.1,0.3,-0.66967,0.00026,13.32106]
[1779106388941,38.02,77378.97,0.3,-0.66763,0.00026,13.35513]
[1779106393976,38.02,77379.11,0.3,-0.6676,0.00026,13.35564]
[1779106399012,38.02,77378.94,0.3,-0.66765,0.00026,13.35481]
[1779106403039,38.02,77372.81,0.3,-0.66924,0.00026,13.32823]
[1779106408075,38.02,77372.5,0.3,-0.66932,0.00026,13.32685]
[1779106413111,38.02,77368.62,0.3,-0.6704,0.00026,13.30316]
[1779106416132,38.02,77374.18,0.3,-0.66896,0.00026,13.32737]
[1779106418146,38.02,77379.54,0.3,-0.66757,0.00026,13.35049]
[1779106423181,38.01,77379.09,0.3,-0.6677,0.00026,13.34841]
[1779106426203,38.01,77373.66,0.3,-0.66911,0.00026,13.32486]
[1779106431653,38.01,77369.11,0.3,-0.67029,0.00026,13.30502]
[1779106437280,38.01,77369.65,0.3,-0.67015,0.00026,13.30745]
[1779106438287,38.02,77361.85,0.3,-0.67216,0.00026,13.27326]
[1779106443322,38.02,77357.47,0.3,-0.67329,0.00026,13.25403]
[1779106448357,38.02,77359.44,0.3,-0.67278,0.00026,13.26269]
[1779106453393,38.02,77347.21,0.3,-0.67594,0.00026,13.20821]
[1779106458427,38.02,77348.93,0.3,-0.6755,0.00026,13.21585]
[1779106460443,38.01,77354.27,0.3,-0.67412,0.00026,13.23967]
[1779106461864,38.01,77358.86,0.3,-0.67294,0.00026,13.26001]
[1779106468497,38.01,77358.6,0.3,-0.67301,0.00026,13.25873]
[1779106473533,38.01,77360.86,0.3,-0.67251,0.00026,13.26183]
[1779106478568,38.01,77361.89,0.3,-0.67226,0.00026,13.26617]
[1779106483604,38.0,77361.73,0.3,-0.67231,0.00026,13.2652]
[1779106488639,38.0,77363.81,0.3,-0.67179,0.00026,13.27415]
[1779106491661,38.0,77369.59,0.3,-0.67029,0.00026,13.29947]
[1779106495687,38.0,77375.85,0.3,-0.66867,0.00026,13.32671]
[1779106499720,38.0,77382.31,0.3,-0.66699,0.00026,13.35455]
[1779106504750,38.0,77392.38,0.3,-0.66438,0.00026,13.39744]
[1779106508778,38.0,77394.97,0.3,-0.6637,0.00026,13.40846]
[1779106510793,38.0,77387.48,0.3,-0.66565,0.00026,13.37663]
[1779106514820,38.0,77384.79,0.3,-0.66635,0.00026,13.36518]
[1779106518848,38.0,77379.37,0.3,-0.66776,0.00026,13.34182]
[1779106521873,38.0,77377.23,0.3,-0.66832,0.00026,13.33255]
[1779106526908,38.0,77376.86,0.3,-0.66841,0.00026,13.33095]
[1779106530937,38.0,77370.14,0.3,-0.67016,0.00026,13.3017]
[1779106531943,38.0,77363.29,0.3,-0.67201,0.00026,13.26488]
[1779106536978,38.0,77362.54,0.3,-0.67221,0.00026,13.26146]
[1779106541006,38.0,77351.24,0.3,-0.67513,0.00026,13.21119]
[1779106545034,37.99,77357.16,0.3,-0.67361,0.00026,13.23746]
[1779106550070,37.99,77350.67,0.3,-0.6753,0.00026,13.20835]
[1779106554098,37.99,77356.25,0.3,-0.67386,0.00026,13.23315]
[1779106559133,37.99,77350.61,0.3,-0.67533,0.00026,13.20782]
[1779106564169,37.99,77348.42,0.3,-0.6759,0.00026,13.19791]
[1779106569203,37.98,77352.07,0.3,-0.67497,0.00026,13.21407]
[1779106572651,37.96,77369.0,0.3,-0.67069,0.00026,13.28724]
[1779106573231,37.96,77368.15,0.3,-0.67092,0.00026,13.28341]
[1779106578266,37.95,77369.81,0.3,-0.67051,0.00026,13.29032]
[1779106583301,37.95,77372.43,0.3,-0.66985,0.00026,13.3015]
[1779106588346,37.95,77373.36,0.3,-0.66962,0.00026,13.30532]
[1779106590356,37.94,77384.22,0.3,-0.6668,0.00026,13.35224]
[1779106595391,37.94,77382.31,0.3,-0.66739,0.00026,13.33692]
[1779106599419,37.94,77375.82,0.3,-0.6691,0.00026,13.30859]
[1779106602933,37.93,77383.67,0.3,-0.66706,0.00026,13.34249]
[1779106604474,37.93,77355.58,0.3,-0.67436,0.00026,13.21924]
[1779106605481,37.93,77337.59,0.3,-0.679,0.00026,13.13813]
[1779106607497,37.94,77332.03,0.3,-0.68042,0.00026,13.11276]
[1779106608506,37.94,77325.13,0.3,-0.68219,0.00026,13.08102]
[1779106612984,37.94,77331.8,0.3,-0.68048,0.00026,13.11182]
[1779106614549,37.94,77340.52,0.3,-0.67823,0.00026,13.15163]
[1779106618576,37.93,77353.47,0.3,-0.67494,0.00026,13.20916]
[1779106620591,37.92,77359.56,0.3,-0.67337,0.00026,13.23627]
[1779106625625,37.92,77353.32,0.3,-0.67499,0.00026,13.20831]
[1779106630662,37.91,77337.32,0.3,-0.67917,0.00026,13.13509]
[1779106631668,37.91,77330.27,0.3,-0.68099,0.00026,13.10275]
[1779106632676,37.91,77321.87,0.3,-0.68315,0.00026,13.06384]
[1779106633683,37.91,77320.85,0.3,-0.68339,0.00026,13.05934]
[1779106634700,37.92,77326.03,0.3,-0.68205,0.00026,13.08363]
[1779106636714,37.92,77349.32,0.3,-0.67605,0.00026,13.19001]
[1779106637722,37.92,77358.91,0.3,-0.67357,0.00026,13.23292]
[1779106638728,37.92,77365.28,0.3,-0.67192,0.00026,13.26111]
[1779106643764,37.91,77364.15,0.3,-0.67223,0.00026,13.25571]
[1779106647796,37.91,77385.73,0.3,-0.66663,0.00026,13.34965]
[1779106648804,37.91,77393.96,0.3,-0.66448,0.00026,13.38483]
[1779106649813,37.91,77396.68,0.3,-0.66377,0.00026,13.39633]
[1779106654848,37.9,77395.45,0.3,-0.66418,0.00026,13.38412]
[1779106659881,37.9,77396.87,0.3,-0.66381,0.00026,13.39007]
[1779106664915,37.9,77398.45,0.3,-0.6634,0.00026,13.39666]
[1779106669950,37.9,77397.83,0.3,-0.66357,0.00026,13.39395]
[1779106671967,37.9,77391.39,0.3,-0.66526,0.00026,13.36647]
[1779106672972,37.9,77383.66,0.3,-0.66729,0.00026,13.33322]
[1779106673978,37.9,77384.12,0.3,-0.66717,0.00026,13.3352]
[1779106679015,37.89,77383.71,0.3,-0.66729,0.00026,13.33321]
[1779106684053,37.89,77392.39,0.3,-0.66503,0.00026,13.37018]
[1779106687072,37.89,77397.45,0.3,-0.66372,0.00026,13.39146]
[1779106691104,37.88,77408.69,0.3,-0.66078,0.00026,13.43861]
[1779106692111,37.88,77417.95,0.3,-0.65834,0.00026,13.47706]
[1779106693123,37.88,77419.77,0.3,-0.65787,0.00026,13.48451]
[1779106698154,37.88,77423.03,0.3,-0.65702,0.00026,13.49775]
[1779106703621,37.88,77428.54,0.3,-0.65557,0.00026,13.52006]
[1779106708228,37.88,77417.05,0.3,-0.65861,0.00026,13.47286]
[1779106709236,37.88,77416.63,0.3,-0.65872,0.00026,13.47112]
[1779106711249,37.88,77423.4,0.3,-0.657,0.00026,13.49231]
[1779106716284,37.87,77420.25,0.3,-0.65784,0.00026,13.4793]
[1779106721320,37.87,77423.47,0.3,-0.65699,0.00026,13.4925]
[1779106726354,37.87,77419.42,0.3,-0.65806,0.00026,13.47586]
[1779106730382,37.87,77410.29,0.3,-0.66047,0.00026,13.43799]
[1779106731390,37.87,77404.03,0.3,-0.66212,0.00026,13.41176]
[1779106733834,37.88,77390.64,0.3,-0.66563,0.00026,13.35494]
[1779106736424,37.88,77389.91,0.3,-0.66581,0.00026,13.35188]
[1779106740454,37.88,77396.34,0.3,-0.66412,0.00026,13.37947]
[1779106745487,37.88,77398.5,0.3,-0.66355,0.00026,13.38873]
[1779106749515,37.88,77404.93,0.3,-0.66185,0.00026,13.41593]
[1779106754550,37.88,77409.38,0.3,-0.66069,0.00026,13.43453]
[1779106759585,37.88,77411.85,0.3,-0.66004,0.00026,13.44469]
[1779106764620,37.88,77410.34,0.3,-0.66045,0.00026,13.43828]
[1779106769655,37.87,77408.75,0.3,-0.66088,0.00026,13.43152]
[1779106774690,37.87,77408.25,0.3,-0.66108,0.00026,13.42261]
[1779106777712,37.87,77399.46,0.3,-0.6634,0.00026,13.38556]
[1779106782773,37.87,77400.1,0.3,-0.66323,0.00026,13.38828]
[1779106787784,37.87,77395.94,0.3,-0.66432,0.00026,13.37067]
[1779106789797,37.87,77384.11,0.3,-0.66741,0.00026,13.31997]
[1779106793825,37.87,77395.13,0.3,-0.66453,0.00026,13.36726]
[1779106795839,37.87,77398.82,0.3,-0.66357,0.00026,13.38284]
[1779106800876,37.87,77397.75,0.3,-0.66387,0.00026,13.37798]
[1779106805910,37.86,77400.25,0.3,-0.66322,0.00026,13.3884]
[1779106810950,37.86,77396.9,0.3,-0.66411,0.00026,13.37404]
[1779106815981,37.86,77401.52,0.3,-0.6629,0.00026,13.39353]
[1779106821019,37.86,77399.44,0.3,-0.66346,0.00026,13.3846]
[1779106822025,37.86,77391.69,0.3,-0.66549,0.00026,13.35154]
[1779106824041,37.86,77390.81,0.3,-0.66573,0.00026,13.34777]
[1779106829075,37.86,77396.5,0.3,-0.66424,0.00026,13.372]
[1779106834109,37.85,77397.13,0.3,-0.66415,0.00026,13.36776]
[1779106839144,37.85,77398.26,0.3,-0.66387,0.00026,13.37235]
[1779106845189,37.84,77393.29,0.3,-0.6652,0.00026,13.35078]
[1779106850231,37.84,77388.79,0.3,-0.6664,0.00026,13.3312]
[1779106855262,37.84,77386.96,0.3,-0.66688,0.00026,13.32321]
[1779106860297,37.84,77386.03,0.3,-0.66713,0.00026,13.31909]
[1779106865335,37.84,77388.43,0.3,-0.66651,0.00026,13.32936]
[1779106869364,37.84,77397.32,0.3,-0.66418,0.00026,13.36735]
[1779106874835,37.83,77400.87,0.3,-0.66327,0.00026,13.38212]
[1779106880438,37.83,77406.38,0.3,-0.66183,0.00026,13.40513]
[1779106882452,37.83,77414.93,0.3,-0.65958,0.00026,13.44084]
[1779106887487,37.82,77416.69,0.3,-0.65913,0.00026,13.448]
[1779106889502,37.82,77406.85,0.3,-0.66173,0.00026,13.40686]
[1779106894975,37.82,77407.48,0.3,-0.66163,0.00026,13.40277]
[1779106902592,37.82,77407.74,0.3,-0.66156,0.00026,13.40381]
[1779106907627,37.82,77412.88,0.3,-0.6602,0.00026,13.42538]
[1779106912663,37.82,77414.67,0.3,-0.65973,0.00026,13.43279]
[1779106917698,37.82,77417.74,0.3,-0.65893,0.00026,13.44547]
[1779106922733,37.82,77418.67,0.3,-0.65869,0.00026,13.44923]
[1779106924748,37.82,77424.3,0.3,-0.6572,0.00027,13.47237]
[1779106929782,37.81,77424.95,0.3,-0.65704,0.00027,13.47484]
[1779106933810,37.81,77430.7,0.3,-0.65553,0.00027,13.49813]
[1779106938848,37.8,77430.58,0.3,-0.65558,0.00027,13.49731]
[1779106943880,37.8,77430.53,0.3,-0.6556,0.00027,13.49705]
[1779106947975,37.8,77436.97,0.3,-0.65389,0.00027,13.52314]
[1779106948934,37.8,77436.97,0.3,-0.65389,0.00027,13.5231]
[1779106951953,37.8,77443.26,0.3,-0.65229,0.00027,13.54157]
[1779106956986,37.8,77444.31,0.3,-0.65203,0.00027,13.54554]
[1779106962021,37.79,77443.48,0.3,-0.65227,0.00027,13.54194]
[1779106965469,37.79,77427.31,0.3,-0.65658,0.00027,13.47633]
[1779106966055,37.79,77427.31,0.3,-0.65658,0.00027,13.4763]
[1779106967062,37.79,77424.93,0.3,-0.65722,0.00027,13.46652]
[1779106969077,37.79,77417.63,0.3,-0.65916,0.00026,13.43629]
[1779106972105,37.79,77423.97,0.3,-0.65748,0.00027,13.46251]
[1779106977137,37.79,77424.05,0.3,-0.65746,0.00027,13.46275]
[1779106982172,37.78,77426.12,0.3,-0.65692,0.00027,13.47116]
[1779106987225,37.78,77426.56,0.3,-0.65681,0.00027,13.47287]
[1779106989239,37.78,77421.1,0.3,-0.65826,0.00027,13.45036]
[1779106994273,37.78,77423.45,0.3,-0.65764,0.00027,13.45999]
[1779106999309,37.78,77423.29,0.3,-0.65769,0.00027,13.45923]
[1779107004343,37.78,77422.55,0.3,-0.65789,0.00027,13.45611]
[1779107009379,37.78,77420.09,0.3,-0.65855,0.00027,13.44582]
[1779107013408,37.78,77425.91,0.3,-0.65708,0.00027,13.46302]
[1779107017439,37.77,77432.24,0.3,-0.6554,0.00027,13.48881]
[1779107021467,37.77,77439.09,0.3,-0.65358,0.00027,13.51648]
[1779107026502,37.77,77439.26,0.3,-0.65355,0.00027,13.51695]
[1779107029524,37.77,77431.0,0.3,-0.65576,0.00027,13.48333]
[1779107034559,37.76,77435.15,0.3,-0.65466,0.00027,13.50012]
[1779107036574,37.76,77429.57,0.3,-0.65615,0.00027,13.47734]
[1779107038586,37.76,77435.54,0.3,-0.65456,0.00027,13.50164]
[1779107043622,37.76,77437.6,0.3,-0.65402,0.00027,13.50986]
[1779107048658,37.76,77441.43,0.3,-0.65301,0.00027,13.52522]
[1779107049665,37.76,77447.44,0.3,-0.6514,0.00027,13.54925]
[1779107054700,37.76,77450.29,0.3,-0.65066,0.00027,13.56038]
[1779107057721,37.75,77456.61,0.3,-0.64897,0.00027,13.58525]
[1779107059734,37.75,77462.99,0.3,-0.64726,0.00027,13.61015]
[1779107060741,37.75,77475.4,0.3,-0.64392,0.00027,13.65802]
[1779107061748,37.75,77482.34,0.3,-0.64205,0.00027,13.68436]
[1779107064769,37.75,77472.66,0.3,-0.64467,0.00027,13.64739]
[1779107066177,37.75,77472.87,0.3,-0.64462,0.00027,13.64814]
[1779107070152,37.75,77478.14,0.3,-0.64321,0.00027,13.66819]
[1779107070167,37.75,77478.14,0.3,-0.64321,0.00027,13.66819]
[1779107070226,37.75,77480.03,0.3,-0.6427,0.00027,13.67528]
[1779107070661,37.75,77480.03,0.3,-0.6427,0.00027,13.67528]
[1779107071827,37.75,77484.76,0.3,-0.64149,0.00027,13.68649]
[1779107072836,37.74,77487.35,0.3,-0.64079,0.00027,13.69619]
[1779107073889,37.74,77487.35,0.3,-0.64079,0.00027,13.69619]
[1779107073947,37.74,77483.86,0.3,-0.64174,0.00027,13.68297]
[1779107078693,37.74,77484.04,0.3,-0.6417,0.00027,13.68362]
[1779107078720,37.74,77484.04,0.3,-0.6417,0.00027,13.68362]
[1779107078728,37.74,77484.04,0.3,-0.6417,0.00027,13.68362]
[1779107079054,37.74,77484.04,0.3,-0.6417,0.00027,13.68362]
[1779107079057,37.74,77484.04,0.3,-0.6417,0.00027,13.68362]
[1779107079099,37.74,77482.14,0.3,-0.64221,0.00027,13.67645]
[1779107080897,37.74,77480.85,0.3,-0.64256,0.00027,13.67157]
[1779107082114,37.74,77480.97,0.3,-0.64252,0.00027,13.67204]
[1779107082127,37.74,77481.66,0.3,-0.64234,0.00027,13.67465]
[1779107082941,37.74,77481.66,0.3,-0.64234,0.00027,13.67465]
[1779107083042,37.74,77481.57,0.3,-0.64236,0.00027,13.67432]
[1779107088450,37.74,77481.69,0.3,-0.64233,0.00027,13.67481]
[1779107088455,37.74,77481.69,0.3,-0.64233,0.00027,13.67481]
[1779107089096,37.74,77482.3,0.3,-0.64216,0.00027,13.67712]
[1779107089138,37.74,77479.67,0.3,-0.64287,0.00027,13.66717]
[1779107094989,37.74,77477.26,0.3,-0.64352,0.00027,13.65796]
[1779107100029,37.74,77477.49,0.3,-0.64346,0.00027,13.65881]
[1779107105061,37.74,77479.36,0.3,-0.64296,0.00027,13.66587]
[1779107110108,37.74,77476.68,0.3,-0.64369,0.00027,13.65565]
[1779107111106,37.74,77466.35,0.3,-0.64647,0.00027,13.61592]
[1779107116531,37.74,77465.91,0.3,-0.64658,0.00027,13.61429]
[1779107122186,37.74,77467.75,0.3,-0.64608,0.00027,13.62151]
[1779107127222,37.74,77469.23,0.3,-0.64568,0.00027,13.62729]
[1779107132255,37.75,77470.59,0.3,-0.64537,0.00027,13.62593]
[1779107137290,37.75,77466.67,0.3,-0.64642,0.00027,13.6108]
[1779107142325,37.75,77465.82,0.3,-0.64665,0.00027,13.60749]
[1779107149374,37.74,77461.61,0.3,-0.64782,0.00027,13.59065]
[1779107152396,37.73,77467.78,0.3,-0.64617,0.00027,13.61448]
[1779107157433,37.73,77464.18,0.3,-0.64716,0.00027,13.60022]
[1779107162466,37.72,77456.23,0.3,-0.64931,0.00027,13.5688]
[1779107164480,37.72,77445.18,0.3,-0.65228,0.00027,13.52477]
[1779107165489,37.72,77444.78,0.3,-0.65239,0.00027,13.52313]
[1779107168518,37.72,77423.7,0.3,-0.65803,0.00027,13.43711]
[1779107169515,37.72,77411.25,0.3,-0.66133,0.00027,13.38515]
[1779107170522,37.72,77409.03,0.3,-0.66192,0.00026,13.37581]
[1779107175557,37.72,77404.57,0.3,-0.66312,0.00026,13.3566]
[1779107177571,37.71,77411.56,0.3,-0.66128,0.00027,13.38603]
[1779107181602,37.71,77415.31,0.3,-0.6603,0.00027,13.40157]
[1779107186636,37.71,77416.14,0.3,-0.6601,0.00027,13.40475]
[1779107191671,37.7,77414.54,0.3,-0.6606,0.00027,13.39107]
[1779107192678,37.7,77408.12,0.3,-0.66231,0.00027,13.36397]
[1779107193685,37.7,77402.76,0.3,-0.66373,0.00026,13.34116]
[1779107198720,37.7,77401.22,0.3,-0.66415,0.00026,13.33449]
[1779107201742,37.7,77395.74,0.3,-0.6656,0.00026,13.31093]
[1779107203757,37.69,77390.48,0.3,-0.66703,0.00026,13.28755]
[1779107208793,37.68,77392.6,0.3,-0.6665,0.00026,13.29625]
[1779107210809,37.68,77385.08,0.3,-0.66849,0.00026,13.26345]
[1779107212825,37.68,77376.43,0.3,-0.67077,0.00026,13.22536]
[1779107214836,37.68,77370.28,0.3,-0.67239,0.00026,13.19799]
[1779107219873,37.67,77367.95,0.3,-0.67301,0.00026,13.18747]
[1779107224905,37.67,77364.28,0.3,-0.67399,0.00026,13.1708]
[1779107227316,37.67,77335.95,0.3,-0.68138,0.00026,13.04143]
[1779107228957,37.67,77311.81,0.3,-0.68762,0.00026,12.928]
[1779107229964,37.67,77306.59,0.3,-0.68897,0.00026,12.90288]
[1779107232989,37.66,77268.87,0.3,-0.69863,0.00025,12.71787]
[1779107233995,37.66,77262.73,0.3,-0.70019,0.00025,12.68703]
[1779107236015,37.65,77243.56,0.3,-0.70504,0.00025,12.58975]
[1779107237388,37.65,77246.82,0.3,-0.70423,0.00025,12.60621]
[1779107239030,37.65,77259.44,0.3,-0.70106,0.00025,12.66983]
[1779107241043,37.65,77264.84,0.3,-0.69971,0.00025,12.69666]
[1779107244067,37.64,77259.71,0.3,-0.70102,0.00025,12.67058]
[1779107247457,37.64,77249.72,0.3,-0.70357,0.00025,12.61965]
[1779107252122,37.64,77254.83,0.3,-0.70238,0.00025,12.63815]
[1779107257528,37.63,77265.13,0.3,-0.6998,0.00025,12.68957]
[1779107259172,37.63,77266.95,0.3,-0.69935,0.00025,12.69846]
[1779107264207,37.62,77267.45,0.3,-0.69925,0.00025,12.70041]
[1779107269241,37.62,77274.6,0.3,-0.69746,0.00025,12.73545]
[1779107270248,37.62,77279.75,0.3,-0.69616,0.00025,12.76084]
[1779107275284,37.61,77275.63,0.3,-0.69725,0.00025,12.73973]
[1779107281330,37.58,77278.47,0.3,-0.69664,0.00025,12.75154]
[1779107286364,37.58,77276.29,0.3,-0.69724,0.00025,12.74006]
[1779107291400,37.57,77279.03,0.3,-0.69656,0.00025,12.75315]
[1779107295427,37.57,77286.8,0.3,-0.6946,0.00026,12.79104]
[1779107300463,37.56,77297.24,0.3,-0.69196,0.00026,12.84146]
[1779107301469,37.56,77301.03,0.3,-0.691,0.00026,12.85974]
[1779107306504,37.55,77302.74,0.3,-0.69059,0.00026,12.86741]
[1779107311541,37.54,77302.32,0.3,-0.69081,0.00026,12.85789]
[1779107316576,37.54,77306.21,0.3,-0.68984,0.00026,12.8761]
[1779107319599,37.53,77298.95,0.3,-0.69173,0.00026,12.8405]
[1779107324633,37.53,77302.19,0.3,-0.69093,0.00026,12.85559]
[1779107326646,37.52,77307.44,0.3,-0.68959,0.00026,12.8807]
[1779107329669,37.52,77311.59,0.3,-0.68854,0.00026,12.90037]
[1779107334703,37.51,77318.26,0.3,-0.68685,0.00026,12.93174]
[1779107339741,37.5,77312.13,0.3,-0.68847,0.00026,12.90164]
[1779107344793,37.5,77313.37,0.3,-0.68819,0.00026,12.90694]
[1779107349830,37.49,77312.4,0.3,-0.68849,0.00026,12.90149]
[1779107350837,37.49,77306.38,0.3,-0.69005,0.00026,12.87233]
[1779107352851,37.48,77298.37,0.3,-0.69213,0.00026,12.83318]
[1779107357886,37.48,77299.27,0.3,-0.69193,0.00026,12.83696]
[1779107360907,37.47,77306.74,0.3,-0.69002,0.00026,12.87282]
[1779107361913,37.47,77312.11,0.3,-0.68865,0.00026,12.89854]
[1779107366948,37.46,77312.08,0.3,-0.6887,0.00026,12.89753]
[1779107371986,37.45,77310.73,0.3,-0.68918,0.00026,12.88327]
[1779107375004,37.44,77302.13,0.3,-0.69142,0.00026,12.84115]
[1779107380039,37.44,77303.19,0.3,-0.69119,0.00026,12.84563]
[1779107383061,37.43,77293.8,0.3,-0.69363,0.00026,12.79926]
[1779107388452,37.42,77293.95,0.3,-0.69363,0.00026,12.79931]
[1779107394138,37.42,77289.65,0.3,-0.69478,0.00026,12.77738]
[1779107399172,37.41,77291.05,0.3,-0.69445,0.00026,12.78372]
[1779107404210,37.4,77288.19,0.3,-0.69522,0.00026,12.76897]
[1779107407230,37.4,77294.16,0.3,-0.6937,0.00026,12.79814]
[1779107412265,37.39,77292.49,0.3,-0.69415,0.00026,12.78945]
[1779107417301,37.39,77287.77,0.3,-0.69539,0.00026,12.76572]
[1779107418664,37.39,77282.36,0.3,-0.69678,0.00026,12.73879]
[1779107424350,37.38,77283.33,0.3,-0.69655,0.00026,12.74324]
[1779107429385,37.38,77284.73,0.3,-0.69623,0.00026,12.7495]
[1779107434419,37.37,77281.03,0.3,-0.6973,0.00026,12.72339]
[1779107439455,37.36,77276.98,0.3,-0.69837,0.00026,12.7024]
[1779107444490,37.35,77266.66,0.3,-0.70106,0.00026,12.6494]
[1779107445497,37.35,77261.2,0.3,-0.70246,0.00025,12.62148]
[1779107447512,37.35,77269.76,0.3,-0.7003,0.00026,12.66456]
[1779107452547,37.34,77265.14,0.3,-0.70152,0.00025,12.64038]
[1779107456575,37.33,77259.84,0.3,-0.7029,0.00025,12.6127]
[1779107458948,37.33,77265.57,0.3,-0.70146,0.00026,12.64162]
[1779107462619,37.32,77249.14,0.3,-0.70567,0.00025,12.55688]
[1779107463626,37.32,77246.72,0.3,-0.70629,0.00025,12.5442]
[1779107469018,37.31,77244.02,0.3,-0.70703,0.00025,12.52915]
[1779107474702,37.3,77239.29,0.3,-0.70827,0.00025,12.50362]
[1779107479737,37.29,77241.88,0.3,-0.70765,0.00025,12.5164]
[1779107480744,37.29,77249.16,0.3,-0.70581,0.00025,12.55404]
[1779107481751,37.29,77253.04,0.3,-0.70483,0.00025,12.57393]
[1779107486786,37.28,77253.36,0.3,-0.70478,0.00025,12.57493]
[1779107488800,37.28,77262.77,0.3,-0.7024,0.00026,12.62297]
[1779107493836,37.28,77268.85,0.3,-0.70096,0.00026,12.6462]
[1779107496858,37.27,77272.82,0.3,-0.69997,0.00026,12.6659]
[1779107501893,37.26,77275.79,0.3,-0.69925,0.00026,12.68015]
[1779107506927,37.26,77281.85,0.3,-0.69773,0.00026,12.70994]
[1779107511968,37.25,77283.06,0.3,-0.69745,0.00026,12.71539]
[1779107517000,37.24,77276.38,0.3,-0.69922,0.00026,12.68083]
[1779107522040,37.23,77273.71,0.3,-0.69993,0.00026,12.66677]
[1779107527075,37.23,77272.39,0.3,-0.7003,0.00026,12.65947]
[1779107529088,37.23,77266.69,0.3,-0.70177,0.00026,12.6304]
[1779107534132,37.22,77266.53,0.3,-0.70184,0.00026,12.62897]
[1779107537153,37.22,77276.76,0.3,-0.69923,0.00026,12.6806]
[1779107538160,37.22,77284.32,0.3,-0.6973,0.00026,12.71846]
[1779107543196,37.21,77284.1,0.3,-0.69739,0.00026,12.71665]
[1779107548231,37.2,77288.49,0.3,-0.6963,0.00026,12.73795]
[1779107553266,37.19,77287.29,0.3,-0.69673,0.00026,12.72424]
[1779107554273,37.19,77292.77,0.3,-0.69532,0.00026,12.75144]
[1779107556289,37.19,77300.85,0.3,-0.69324,0.00026,12.79122]
[1779107557295,37.19,77306.04,0.3,-0.6919,0.00026,12.81664]
[1779107562330,37.18,77308.71,0.3,-0.69124,0.00026,12.82914]
[1779107567365,37.17,77310.58,0.3,-0.69078,0.00026,12.83772]
[1779107569722,37.17,77317.46,0.3,-0.68901,0.00026,12.87096]
[1779107575421,37.16,77321.75,0.3,-0.68792,0.00026,12.8911]
[1779107579792,37.16,77328.67,0.3,-0.68613,0.00026,12.92403]
[1779107585492,37.15,77330.31,0.3,-0.68574,0.00026,12.9312]
[1779107590527,37.15,77329.54,0.3,-0.68597,0.00026,12.92701]
[1779107595562,37.14,77327.91,0.3,-0.68641,0.00026,12.91889]
[1779107599935,37.14,77321.02,0.3,-0.68824,0.00026,12.88522]
[1779107601604,37.14,77312.34,0.3,-0.69052,0.00026,12.84286]
[1779107606639,37.13,77314.42,0.3,-0.68999,0.00026,12.85269]
[1779107611673,37.13,77312.87,0.3,-0.69049,0.00026,12.83789]
[1779107614698,37.12,77304.77,0.3,-0.69262,0.00026,12.79784]
[1779107615701,37.12,77298.72,0.3,-0.6942,0.00026,12.76777]
[1779107617716,37.12,77296.41,0.3,-0.69481,0.00026,12.75607]
[1779107622751,37.12,77298.81,0.3,-0.69421,0.00026,12.76759]
[1779107625773,37.12,77305.99,0.3,-0.69235,0.00026,12.803]
[1779107626779,37.12,77316.31,0.3,-0.68965,0.00026,12.85362]
[1779107627789,37.12,77322.15,0.3,-0.68812,0.00026,12.882]
[1779107630153,37.11,77331.74,0.3,-0.68562,0.00026,12.92804]
[1779107633829,37.11,77340.47,0.3,-0.68333,0.00026,12.96959]
[1779107634862,37.11,77350.5,0.3,-0.68068,0.00026,13.01694]
[1779107635843,37.12,77376.44,0.3,-0.67379,0.00027,13.1368]
[1779107636851,37.12,77398.23,0.3,-0.66796,0.00027,13.23454]
[1779107637857,37.12,77408.82,0.3,-0.66511,0.00027,13.28102]
[1779107638867,37.12,77410.48,0.3,-0.66467,0.00027,13.28821]
[1779107643907,37.11,77404.21,0.3,-0.66637,0.00027,13.26063]
[1779107644907,37.11,77398.87,0.3,-0.6678,0.00027,13.23709]
[1779107649942,37.11,77398.73,0.3,-0.66786,0.00027,13.23624]
[1779107651956,37.11,77404.1,0.3,-0.66642,0.00027,13.2598]
[1779107653970,37.11,77395.1,0.3,-0.66884,0.00027,13.21992]
[1779107657009,37.1,77417.99,0.3,-0.6627,0.00027,13.31985]
[1779107659011,37.1,77434.46,0.3,-0.65823,0.00027,13.39]
[1779107660021,37.1,77440.79,0.3,-0.65652,0.00027,13.41648]
[1779107662039,37.1,77446.8,0.3,-0.65489,0.00027,13.44134]
[1779107663048,37.1,77456.5,0.3,-0.65224,0.00027,13.48113]
[1779107663760,37.1,77456.5,0.3,-0.65224,0.00027,13.48113]
[1779107664049,37.1,77476.43,0.3,-0.64679,0.00027,13.56109]
[1779107664402,37.1,77476.43,0.3,-0.64679,0.00027,13.56109]
[1779107664523,37.1,77476.43,0.3,-0.64679,0.00027,13.56109]
[1779107665065,37.1,77490.79,0.3,-0.64284,0.00028,13.61711]
[1779107666064,37.1,77480.33,0.3,-0.64572,0.00027,13.57637]
[1779107667070,37.1,77462.62,0.3,-0.65058,0.00027,13.50582]
[1779107668082,37.1,77458.85,0.3,-0.65161,0.00027,13.49052]
[1779107670099,37.07,77447.72,0.3,-0.65477,0.00027,13.44329]
[1779107671097,37.07,77445.88,0.3,-0.65534,0.00027,13.4289]
[1779107676133,37.07,77446.23,0.3,-0.65526,0.00027,13.43006]
[1779107679154,37.06,77451.77,0.3,-0.65376,0.00027,13.45282]
[1779107680162,37.07,77465.2,0.3,-0.65008,0.00027,13.50749]
[1779107681168,37.06,77464.34,0.3,-0.65032,0.00027,13.50399]
[1779107685196,37.06,77471.75,0.3,-0.6483,0.00027,13.53358]
[1779107688219,37.06,77466.06,0.3,-0.64986,0.00027,13.51073]
[1779107689224,37.06,77457.21,0.3,-0.65229,0.00027,13.47486]
[1779107690234,37.05,77447.01,0.3,-0.65512,0.00027,13.4322]
[1779107691239,37.05,77445.25,0.3,-0.65561,0.00027,13.42486]
[1779107694260,37.05,77451.64,0.3,-0.65387,0.00027,13.45122]
[1779107696274,37.05,77464.13,0.3,-0.65045,0.00027,13.50216]
[1779107697280,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107697340,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698160,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698165,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698170,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698211,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698257,37.05,77476.39,0.3,-0.64708,0.00027,13.55119]
[1779107698306,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698372,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698438,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698506,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698538,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698594,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698625,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698672,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698844,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698881,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698891,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107698999,37.05,77477.85,0.3,-0.64668,0.00028,13.55694]
[1779107699309,37.05,77478.89,0.3,-0.6464,0.00028,13.56101]
[1779107699365,37.05,77478.89,0.3,-0.6464,0.00028,13.56101]
[1779107699378,37.05,77478.89,0.3,-0.6464,0.00028,13.56101]
[1779107700320,37.05,77487.33,0.3,-0.64407,0.00028,13.5941]
[1779107700676,37.05,77487.33,0.3,-0.64407,0.00028,13.5941]
[1779107700757,37.05,77487.33,0.3,-0.64407,0.00028,13.5941]
[1779107700932,37.05,77487.33,0.3,-0.64407,0.00028,13.5941]
[1779107701326,37.05,77495.75,0.3,-0.64175,0.00028,13.62663]
[1779107702770,37.05,77495.75,0.3,-0.64175,0.00028,13.62663]
[1779107702835,37.05,77495.75,0.3,-0.64175,0.00028,13.62663]
[1779107702934,37.05,77502.2,0.3,-0.63997,0.00028,13.65122]
[1779107703619,37.05,77502.2,0.3,-0.63997,0.00028,13.65122]
[1779107703664,37.05,77502.2,0.3,-0.63997,0.00028,13.65122]
[1779107703747,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107704517,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107704853,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107704885,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107705099,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107705108,37.05,77508.6,0.3,-0.63819,0.00028,13.6754]
[1779107705118,37.05,77510.6,0.3,-0.63764,0.00028,13.68284]
[1779107705344,37.05,77510.6,0.3,-0.63764,0.00028,13.68284]
[1779107706193,37.05,77510.6,0.3,-0.63764,0.00028,13.68284]
[1779107706271,37.05,77510.6,0.3,-0.63764,0.00028,13.68284]
[1779107706286,37.05,77510.6,0.3,-0.63764,0.00028,13.68284]
[1779107706294,37.03,77497.86,0.3,-0.64122,0.00028,13.63404]
[1779107706493,37.03,77497.86,0.3,-0.64122,0.00028,13.63404]
[1779107706550,37.03,77497.86,0.3,-0.64122,0.00028,13.63404]
[1779107707030,37.03,77497.86,0.3,-0.64122,0.00028,13.63404]
[1779107707048,37.03,77497.86,0.3,-0.64122,0.00028,13.63404]
[1779107707083,37.03,77485.07,0.3,-0.64475,0.00028,13.58452]
[1779107707378,37.03,77471.93,0.3,-0.64837,0.00027,13.53263]
[1779107708544,37.03,77471.93,0.3,-0.64837,0.00027,13.53263]
[1779107708554,37.03,77471.93,0.3,-0.64837,0.00027,13.53263]
[1779107708637,37.03,77466.21,0.3,-0.64995,0.00027,13.50956]
[1779107709552,37.03,77466.21,0.3,-0.64995,0.00027,13.50956]
[1779107709554,37.03,77466.21,0.3,-0.64995,0.00027,13.50956]
[1779107710630,37.03,77467.57,0.3,-0.64958,0.00027,13.515]
[1779107710657,37.03,77467.01,0.3,-0.64973,0.00027,13.51271]
[1779107712687,37.03,77467.01,0.3,-0.64974,0.00027,13.51267]
[1779107712700,37.03,77467.01,0.3,-0.64974,0.00027,13.51267]
[1779107712752,37.03,77469.16,0.3,-0.64915,0.00027,13.52126]
[1779107714721,37.03,77469.8,0.3,-0.64897,0.00027,13.52382]
[1779107714779,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107715502,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107715510,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107715529,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107715792,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107716074,37.03,77479.14,0.3,-0.64641,0.00028,13.56093]
[1779107716739,37.03,77478.1,0.3,-0.6467,0.00028,13.55678]
[1779107717067,37.03,77478.1,0.3,-0.6467,0.00028,13.55678]
[1779107717318,37.03,77478.1,0.3,-0.6467,0.00028,13.55678]
[1779107717080,37.03,77483.77,0.3,-0.64514,0.00028,13.57907]
[1779107717462,37.03,77483.77,0.3,-0.64514,0.00028,13.57907]
[1779107718467,37.02,77488.39,0.3,-0.64386,0.00028,13.59708]
[1779107720451,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720461,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720515,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720528,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720546,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720679,37.02,77486.54,0.3,-0.64438,0.00028,13.58983]
[1779107720716,37.02,77492.7,0.3,-0.64268,0.00028,13.61373]
[1779107722293,37.02,77492.7,0.3,-0.64268,0.00028,13.61373]
[1779107722327,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722419,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722477,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722639,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722647,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722687,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722716,37.02,77502.69,0.3,-0.63992,0.00028,13.65194]
[1779107722782,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723531,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723537,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723553,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723707,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723715,37.02,77511.05,0.3,-0.6376,0.00028,13.68345]
[1779107723739,37.02,77511.77,0.3,-0.6374,0.00028,13.68613]
[1779107725929,37.02,77511.63,0.3,-0.63744,0.00028,13.68561]
[1779107725931,37.02,77511.63,0.3,-0.63744,0.00028,13.68561]
[1779107725943,37.02,77511.63,0.3,-0.63744,0.00028,13.68561]
[1779107726030,37.02,77505.46,0.3,-0.63916,0.00028,13.66231]
[1779107727525,37.02,77500.58,0.3,-0.64052,0.00028,13.64375]
[1779107728833,37.02,77500.58,0.3,-0.64052,0.00028,13.64375]
[1779107728896,37.02,77499.26,0.3,-0.64088,0.00028,13.63868]
[1779107730908,37.02,77499.26,0.3,-0.64088,0.00028,13.63865]
[1779107731040,37.02,77499.26,0.3,-0.64088,0.00028,13.63865]
[1779107731112,37.02,77501.4,0.3,-0.64035,0.00028,13.64014]
[1779107734872,37.02,77501.45,0.3,-0.64035,0.00028,13.64027]
[1779107734888,37.02,77501.45,0.3,-0.64035,0.00028,13.64027]
[1779107734914,37.02,77501.45,0.3,-0.64035,0.00028,13.64027]
[1779107734982,37.02,77498.14,0.3,-0.64127,0.00028,13.62758]
[1779107736588,37.02,77495.61,0.3,-0.64197,0.00028,13.61785]
[1779107737596,37.01,77491.61,0.3,-0.64308,0.00028,13.60237]
[1779107738979,37.01,77491.61,0.3,-0.64308,0.00028,13.60237]
[1779107738980,37.01,77491.61,0.3,-0.64308,0.00028,13.60237]
[1779107738987,37.01,77491.61,0.3,-0.64308,0.00028,13.60237]
[1779107739079,37.02,77493.42,0.3,-0.64257,0.00028,13.60939]
[1779107739990,37.02,77493.42,0.3,-0.64257,0.00028,13.60939]
[1779107740089,37.01,77493.45,0.3,-0.64257,0.00028,13.6095]
[1779107741001,37.01,77493.45,0.3,-0.64257,0.00028,13.6095]
[1779107741220,37.01,77493.45,0.3,-0.64257,0.00028,13.6095]
[1779107741289,37.01,77492.68,0.3,-0.64278,0.00028,13.60651]
[1779107742060,37.01,77492.68,0.3,-0.64278,0.00028,13.60651]
[1779107742159,37.01,77492.76,0.3,-0.64276,0.00028,13.6068]
[1779107743084,37.01,77492.76,0.3,-0.64276,0.00028,13.6068]
[1779107743252,37.01,77492.76,0.3,-0.64276,0.00028,13.6068]
[1779107743348,37.01,77494.62,0.3,-0.64225,0.00028,13.61395]
[1779107745109,37.01,77494.62,0.3,-0.64225,0.00028,13.61395]
[1779107745122,37.01,77502.03,0.3,-0.6402,0.00028,13.64229]
[1779107746366,37.01,77502.03,0.3,-0.6402,0.00028,13.64229]
[1779107746372,37.01,77502.03,0.3,-0.6402,0.00028,13.64229]
[1779107746400,37.01,77502.03,0.3,-0.6402,0.00028,13.64229]
[1779107746372,37.01,77500.99,0.3,-0.64049,0.00028,13.63829]
[1779107747163,37.01,77500.99,0.3,-0.64049,0.00028,13.63829]
[1779107747186,37.01,77500.99,0.3,-0.64049,0.00028,13.63829]
[1779107747206,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107747540,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107747756,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107747764,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107747986,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107748400,37.01,77513.09,0.3,-0.63713,0.00028,13.68392]
[1779107747990,37.01,77528.71,0.3,-0.63279,0.00028,13.7414]
[1779107749158,37.01,77528.71,0.3,-0.63279,0.00028,13.7414]
[1779107749375,37.01,77528.71,0.3,-0.63279,0.00028,13.7414]
[1779107749395,37.01,77528.71,0.3,-0.63279,0.00028,13.7414]
[1779107749395,37.01,77542.4,0.3,-0.62896,0.00028,13.79049]
[1779107749691,37.01,77542.4,0.3,-0.62896,0.00028,13.79052]
[1779107750666,37.01,77542.4,0.3,-0.62896,0.00028,13.79052]
[1779107751150,37.01,77542.4,0.3,-0.62896,0.00028,13.79052]
[1779107751156,37.01,77542.4,0.3,-0.62896,0.00028,13.79052]
[1779107751251,37.01,77546.67,0.3,-0.62776,0.00028,13.80557]
[1779107752373,37.01,77546.67,0.3,-0.62776,0.00028,13.80557]
[1779107752376,37.01,77546.67,0.3,-0.62776,0.00028,13.80557]
[1779107752399,37.01,77546.67,0.3,-0.62776,0.00028,13.80557]
[1779107752385,37.01,77547.29,0.3,-0.62759,0.00028,13.80773]
[1779107752506,37.01,77547.29,0.3,-0.62759,0.00028,13.80773]
[1779107752541,37.01,77547.29,0.3,-0.62759,0.00028,13.80773]
[1779107753209,37.01,77547.29,0.3,-0.62759,0.00028,13.80773]
[1779107753311,37.01,77542.29,0.3,-0.62899,0.00028,13.79011]
[1779107754318,37.01,77542.29,0.3,-0.62899,0.00028,13.79011]
[1779107754404,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755034,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755155,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755184,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755196,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755309,37.01,77534.36,0.3,-0.63121,0.00028,13.76183]
[1779107755340,37.01,77527.93,0.3,-0.633,0.00028,13.73858]
[1779107756338,37.01,77527.93,0.3,-0.633,0.00028,13.73858]
[1779107756387,37.01,77527.93,0.3,-0.633,0.00028,13.73858]
[1779107756428,37.01,77525.16,0.3,-0.63378,0.00028,13.72848]
[1779107757359,37.01,77525.16,0.3,-0.63378,0.00028,13.72848]
[1779107757409,37.01,77522.12,0.3,-0.63462,0.00028,13.71734]
[1779107760882,37.01,77520.67,0.3,-0.63502,0.00028,13.71203]
[1779107760899,37.01,77520.67,0.3,-0.63502,0.00028,13.71203]
[1779107761126,37.01,77521.75,0.3,-0.63472,0.00028,13.71601]
[1779107763418,37.01,77521.75,0.3,-0.63472,0.00028,13.71602]
[1779107762785,37.01,77519.63,0.3,-0.63531,0.00028,13.70822]
[1779107763792,37.01,77518.58,0.3,-0.6356,0.00028,13.70436]
[1779107765370,37.01,77518.58,0.3,-0.6356,0.00028,13.70436]
[1779107765453,37.01,77520.54,0.3,-0.63506,0.00028,13.71161]
[1779107766813,37.01,77512.65,0.3,-0.63725,0.00028,13.68237]
[1779107767983,37.01,77512.65,0.3,-0.63725,0.00028,13.68237]
[1779107768094,37.01,77512.65,0.3,-0.63725,0.00028,13.68237]
[1779107768192,37.01,77513.02,0.3,-0.63715,0.00028,13.68376]
[1779107768528,37.01,77513.02,0.3,-0.63715,0.00028,13.68376]
[1779107768834,37.01,77513.02,0.3,-0.63714,0.00028,13.68377]
[1779107769835,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770534,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770856,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770868,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770882,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770905,37.01,77515.32,0.3,-0.63651,0.00028,13.69233]
[1779107770968,37.01,77515.2,0.3,-0.63654,0.00028,13.69187]
[1779107772855,37.01,77507.06,0.3,-0.6388,0.00028,13.66137]
[1779107773683,37.01,77507.06,0.3,-0.6388,0.00028,13.66137]
[1779107773862,37.02,77501.3,0.3,-0.64039,0.00028,13.63969]
[1779107774860,37.02,77501.3,0.3,-0.64039,0.00028,13.63969]
[1779107774972,37.02,77501.3,0.3,-0.64039,0.00028,13.63969]
[1779107774982,37.02,77501.3,0.3,-0.64039,0.00028,13.63969]
[1779107774988,37.02,77501.3,0.3,-0.64039,0.00028,13.63969]
[1779107775009,37.02,77501.87,0.3,-0.64023,0.00028,13.64187]
[1779107776885,37.02,77498.48,0.3,-0.64116,0.00028,13.62908]
[1779107781919,37.03,77499.64,0.3,-0.6408,0.00028,13.63399]
[1779107784941,37.03,77503.16,0.3,-0.63982,0.00028,13.6475]
[1779107788129,37.03,77505.03,0.3,-0.63929,0.00028,13.65464]
[1779107788306,37.03,77505.03,0.3,-0.63929,0.00028,13.65464]
[1779107788441,37.03,77505.03,0.3,-0.63929,0.00028,13.65464]
[1779107788454,37.03,77505.03,0.3,-0.63929,0.00028,13.65464]
[1779107788375,37.03,77507.11,0.3,-0.63871,0.00028,13.66251]
[1779107788967,37.03,77507.11,0.3,-0.63871,0.00028,13.66253]
[1779107789863,37.03,77507.11,0.3,-0.63871,0.00028,13.66253]
[1779107790268,37.03,77507.11,0.3,-0.63871,0.00028,13.66253]
[1779107790317,37.03,77516.09,0.3,-0.63622,0.00028,13.69613]
[1779107790893,37.03,77516.09,0.3,-0.63622,0.00028,13.69613]
[1779107790981,37.04,77516.09,0.3,-0.63622,0.00028,13.69616]
[1779107791824,37.04,77516.09,0.3,-0.63622,0.00028,13.69616]
[1779107791991,37.03,77516.09,0.3,-0.63627,0.00028,13.68952]
[1779107792995,37.03,77512.83,0.3,-0.63718,0.00028,13.67739]
[1779107794004,37.03,77506.85,0.3,-0.63884,0.00028,13.65496]
[1779107794963,37.03,77506.85,0.3,-0.63884,0.00028,13.65496]
[1779107795020,37.03,77506.1,0.3,-0.63905,0.00028,13.65212]
[1779107795518,37.03,77506.1,0.3,-0.63905,0.00028,13.65212]
[1779107796018,37.03,77506.1,0.3,-0.63905,0.00028,13.65211]
[1779107796988,37.03,77506.1,0.3,-0.63905,0.00028,13.65211]
[1779107797318,37.03,77506.1,0.3,-0.63905,0.00028,13.65211]
[1779107797391,37.03,77506.1,0.3,-0.63905,0.00028,13.65211]
[1779107797436,37.03,77505.42,0.3,-0.63924,0.00028,13.64956]
[1779107798003,37.03,77505.42,0.3,-0.63924,0.00028,13.64956]
[1779107798032,37.04,77505.42,0.3,-0.63924,0.00028,13.64958]
[1779107800634,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107800788,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107800825,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107800830,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107800881,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107800890,37.03,77504.83,0.3,-0.6394,0.00028,13.64733]
[1779107801407,37.03,77496.83,0.3,-0.64162,0.00028,13.61685]
[1779107803079,37.03,77483.43,0.3,-0.64532,0.00028,13.56485]
[1779107804081,37.03,77478.22,0.3,-0.64676,0.00028,13.5443]
[1779107806094,37.03,77468.86,0.3,-0.64934,0.00027,13.50691]
[1779107811129,37.03,77465.48,0.3,-0.65028,0.00027,13.49317]
[1779107816164,37.03,77458.05,0.3,-0.65232,0.00027,13.46289]
[1779107821199,37.03,77458.2,0.3,-0.65228,0.00027,13.46353]
[1779107823215,37.03,77468.43,0.3,-0.64947,0.00027,13.50501]
[1779107825227,37.03,77474.67,0.3,-0.64776,0.00028,13.52995]
[1779107826234,37.03,77480.11,0.3,-0.64626,0.00028,13.55151]
[1779107831276,37.03,77473.61,0.3,-0.64805,0.00028,13.52566]
[1779107833286,37.03,77477.73,0.3,-0.64692,0.00028,13.54195]
[1779107834294,37.03,77484.9,0.3,-0.64495,0.00028,13.57018]
[1779107839332,37.03,77483.84,0.3,-0.64524,0.00028,13.566]
[1779107844362,37.03,77482.07,0.3,-0.64573,0.00028,13.55908]
[1779107849402,37.03,77476.2,0.3,-0.64734,0.00028,13.53594]
[1779107854432,37.02,77476.3,0.3,-0.64739,0.00028,13.52944]
[1779107857453,37.02,77482.63,0.3,-0.64566,0.00028,13.55432]
[1779107862488,37.02,77482.08,0.3,-0.64583,0.00028,13.55189]
[1779107867524,37.01,77479.39,0.3,-0.64659,0.00028,13.54103]
[1779107871914,37.01,77486.3,0.3,-0.6447,0.00028,13.56797]
[1779107877593,37.0,77486.51,0.3,-0.64466,0.00028,13.56851]
[1779107881154,37.0,77490.44,0.3,-0.64358,0.00028,13.58374]
[1779107881191,37.0,77490.44,0.3,-0.64358,0.00028,13.58374]
[1779107881427,37.0,77490.44,0.3,-0.64358,0.00028,13.58374]
[1779107881458,37.0,77494.95,0.3,-0.64234,0.00028,13.60116]
[1779107881826,37.0,77494.95,0.3,-0.64234,0.00028,13.60116]
[1779107881870,37.0,77502.35,0.3,-0.64029,0.00028,13.62946]
[1779107883464,37.0,77502.35,0.3,-0.64029,0.00028,13.62946]
[1779107882628,37.0,77502.63,0.3,-0.64021,0.00028,13.6305]
[1779107883636,37.0,77508.51,0.3,-0.63858,0.00028,13.65272]
[1779107884643,37.0,77510.92,0.3,-0.63792,0.00028,13.66172]
[1779107887259,37.0,77510.29,0.3,-0.63809,0.00028,13.65934]
[1779107887289,37.0,77510.29,0.3,-0.63809,0.00028,13.65934]
[1779107887337,37.0,77510.29,0.3,-0.63809,0.00028,13.65934]
[1779107887353,36.99,77513.41,0.3,-0.63723,0.00028,13.671]
[1779107888057,36.99,77513.41,0.3,-0.63723,0.00028,13.671]
[1779107888158,36.99,77519.85,0.3,-0.63544,0.00028,13.69489]
[1779107889676,36.99,77521.71,0.3,-0.63492,0.00028,13.70171]
[1779107892058,36.99,77524.36,0.3,-0.63419,0.00028,13.71138]
[1779107894713,36.99,77526.56,0.3,-0.63358,0.00028,13.71932]
[1779107897961,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107897965,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107897980,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107898111,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107898116,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107898241,36.99,77524.88,0.3,-0.63406,0.00028,13.7131]
[1779107898287,36.99,77530.07,0.3,-0.63261,0.00028,13.73198]
[1779107899783,36.99,77530.07,0.3,-0.63262,0.00028,13.73194]
[1779107899833,36.99,77532.46,0.3,-0.63195,0.00028,13.74055]
[1779107900783,36.99,77532.46,0.3,-0.63195,0.00028,13.74055]
[1779107902304,36.98,77531.36,0.3,-0.63226,0.00028,13.73652]
[1779107902388,36.98,77532.2,0.3,-0.63203,0.00028,13.73952]
[1779107903614,36.98,77532.2,0.3,-0.63204,0.00028,13.73947]
[1779107903714,36.98,77532.2,0.3,-0.63204,0.00028,13.73947]
[1779107904345,36.98,77532.2,0.3,-0.63204,0.00028,13.73947]
[1779107904411,36.98,77545.08,0.3,-0.62843,0.00028,13.78542]
[1779107905802,36.98,77545.9,0.3,-0.6282,0.00028,13.78829]
[1779107907052,36.98,77545.9,0.3,-0.6282,0.00028,13.78829]
[1779107907074,36.98,77545.9,0.3,-0.6282,0.00028,13.78829]
[1779107907106,36.98,77545.9,0.3,-0.6282,0.00028,13.78829]
[1779107907108,36.98,77545.9,0.3,-0.6282,0.00028,13.78829]
[1779107908818,36.98,77538.62,0.3,-0.63025,0.00028,13.76235]
[1779107909826,36.98,77535.18,0.3,-0.63122,0.00028,13.74997]
[1779107910833,36.98,77538.51,0.3,-0.63029,0.00028,13.76186]
[1779107913855,36.97,77541.65,0.3,-0.62948,0.00028,13.76634]
[1779107917883,36.97,77546.35,0.3,-0.62817,0.00028,13.78284]
[1779107919897,36.97,77553.02,0.3,-0.6263,0.00028,13.80615]
[1779107921149,36.97,77553.02,0.3,-0.6263,0.00028,13.80615]
[1779107921526,36.97,77553.02,0.3,-0.6263,0.00028,13.80615]
[1779107921544,36.97,77553.02,0.3,-0.6263,0.00028,13.80615]
[1779107921528,36.97,77555.72,0.3,-0.62554,0.00028,13.81547]
[1779107921776,36.97,77555.72,0.3,-0.62554,0.00028,13.81547]
[1779107921785,36.97,77555.72,0.3,-0.62554,0.00028,13.81547]
[1779107922272,36.97,77559.67,0.3,-0.62443,0.00028,13.82908]
[1779107923166,36.97,77559.67,0.3,-0.62443,0.00028,13.82908]
[1779107923170,36.97,77563.05,0.3,-0.62348,0.00028,13.84062]
[1779107924168,36.97,77563.05,0.3,-0.62348,0.00028,13.84062]
[1779107924269,36.97,77565.99,0.3,-0.62266,0.00028,13.8506]
[1779107925218,36.97,77565.99,0.3,-0.62266,0.00028,13.8506]
[1779107925274,36.97,77567.4,0.3,-0.62226,0.00028,13.85536]
[1779107926945,36.97,77563.87,0.3,-0.62326,0.00028,13.84336]
[1779107930303,36.96,77565.31,0.3,-0.62286,0.00028,13.84821]
[1779107930404,36.96,77567.48,0.3,-0.62225,0.00028,13.85552]
[1779107933358,36.96,77567.78,0.3,-0.62217,0.00028,13.85648]
[1779107933443,36.96,77569.25,0.3,-0.62176,0.00028,13.86141]
[1779107934544,36.96,77569.25,0.3,-0.62176,0.00028,13.86141]
[1779107935399,36.96,77569.25,0.3,-0.62176,0.00028,13.86141]
[1779107935485,36.96,77569.25,0.3,-0.62176,0.00028,13.86141]
[1779107935598,36.96,77569.25,0.3,-0.62176,0.00028,13.86141]
[1779107935578,36.96,77562.01,0.3,-0.6238,0.00028,13.8368]
[1779107935799,36.96,77562.01,0.3,-0.6238,0.00028,13.8368]
[1779107935811,36.96,77562.01,0.3,-0.6238,0.00028,13.8368]
[1779107936213,36.96,77562.01,0.3,-0.6238,0.00028,13.8368]
[1779107936310,36.96,77561.64,0.3,-0.62391,0.00028,13.83546]
[1779107936920,36.96,77561.64,0.3,-0.62391,0.00028,13.83546]
[1779107937015,36.96,77561.64,0.3,-0.62391,0.00028,13.83546]
[1779107938022,36.96,77568.42,0.3,-0.622,0.00028,13.8585]
[1779107940043,36.96,77571.05,0.3,-0.62126,0.00028,13.86727]
[1779107942424,36.96,77570.24,0.3,-0.6215,0.00028,13.86452]
[1779107942477,36.96,77570.24,0.3,-0.6215,0.00028,13.86452]
[1779107942572,36.96,77570.24,0.3,-0.6215,0.00028,13.86452]
[1779107942589,36.96,77570.24,0.3,-0.6215,0.00028,13.86452]
[1779107942577,36.95,77570.87,0.3,-0.62132,0.00028,13.8666]
[1779107942798,36.95,77570.87,0.3,-0.62132,0.00028,13.8666]
[1779107943058,36.95,77570.87,0.3,-0.62132,0.00028,13.8666]
[1779107943077,36.95,77570.87,0.3,-0.62132,0.00028,13.8666]
[1779107943136,36.95,77578.38,0.3,-0.6192,0.00028,13.89162]
[1779107944184,36.95,77578.38,0.3,-0.6192,0.00028,13.89162]
[1779107944300,36.95,77578.38,0.3,-0.6192,0.00028,13.89162]
[1779107944395,36.95,77578.38,0.3,-0.6192,0.00028,13.89162]
[1779107944544,36.95,77578.38,0.3,-0.6192,0.00028,13.89162]
[1779107944612,36.95,77584.24,0.3,-0.61755,0.00028,13.91085]
[1779107946078,36.95,77589.69,0.3,-0.616,0.00028,13.92853]
[1779107947085,36.95,77599.81,0.3,-0.61313,0.00028,13.96084]
[1779107948575,36.95,77599.81,0.3,-0.61313,0.00028,13.96084]
[1779107948579,36.95,77600.88,0.3,-0.61283,0.00028,13.96417]
[1779107948653,36.95,77600.88,0.3,-0.61283,0.00028,13.96417]
[1779107949099,36.95,77600.88,0.3,-0.61283,0.00028,13.96417]
[1779107950105,36.95,77613.65,0.3,-0.6092,0.00028,14.00381]
[1779107951113,36.95,77620.05,0.3,-0.60738,0.00029,14.02324]
[1779107952448,36.96,77612.8,0.3,-0.60941,0.00028,14.00153]
[1779107954510,36.96,77612.8,0.3,-0.60941,0.00028,14.00151]
[1779107954605,36.96,77611.33,0.3,-0.60984,0.00028,13.99697]
[1779107957162,36.96,77607.29,0.3,-0.61099,0.00028,13.9844]
[1779107960183,36.96,77612.1,0.3,-0.60963,0.00028,13.99921]
[1779107962559,36.95,77608.78,0.3,-0.61058,0.00028,13.98894]
[1779107963471,36.95,77601.56,0.3,-0.61263,0.00028,13.96638]
[1779107965231,36.95,77599.74,0.3,-0.61316,0.00028,13.96055]
[1779107967234,36.95,77605.14,0.3,-0.61163,0.00028,13.97749]
[1779107968243,36.95,77614.15,0.3,-0.60906,0.00028,14.00532]
[1779107969249,36.95,77613.62,0.3,-0.60922,0.00028,14.00367]
[1779107971264,36.95,77619.51,0.3,-0.60759,0.00029,14.01505]
[1779107972516,36.95,77626.46,0.3,-0.6056,0.00029,14.03587]
[1779107975292,36.95,77620.48,0.3,-0.60732,0.00029,14.01792]
[1779107976449,36.95,77610.62,0.3,-0.61013,0.00028,13.98784]
[1779107978315,36.93,77600.77,0.3,-0.61298,0.00028,13.95662]
[1779107978869,36.93,77600.77,0.3,-0.61298,0.00028,13.95662]
[1779107979321,36.93,77598.3,0.3,-0.61368,0.00028,13.94877]
[1779107980330,36.93,77595.8,0.3,-0.6144,0.00028,13.94079]
[1779107981336,36.93,77593.37,0.3,-0.61509,0.00028,13.93298]
[1779107984360,36.93,77597.6,0.3,-0.61389,0.00028,13.94643]
[1779107985366,36.93,77603.65,0.3,-0.61217,0.00028,13.96552]
[1779107990401,36.92,77603.89,0.3,-0.61212,0.00028,13.96615]
[1779107990943,36.92,77603.89,0.3,-0.61212,0.00028,13.96615]
[1779107991407,36.92,77603.53,0.3,-0.61222,0.00028,13.96499]
[1779107996442,36.92,77605.47,0.3,-0.61168,0.00028,13.97092]
[1779107998456,36.91,77601.63,0.3,-0.61279,0.00028,13.95879]
[1779107999195,36.91,77601.63,0.3,-0.61279,0.00028,13.95879]
[1779107999463,36.91,77599.38,0.3,-0.61343,0.00028,13.95163]
[1779108000470,36.91,77594.0,0.3,-0.61496,0.00028,13.93443]
[1779108001477,36.91,77590.33,0.3,-0.61601,0.00028,13.92258]
[1779108003496,36.91,77601.64,0.3,-0.6128,0.00028,13.95864]
[1779108005018,36.91,77601.64,0.3,-0.6128,0.00028,13.95862]
[1779108005101,36.91,77601.64,0.3,-0.6128,0.00028,13.95862]
[1779108005505,36.91,77609.36,0.3,-0.6106,0.00028,13.98274]
[1779108006488,36.91,77609.36,0.3,-0.6106,0.00028,13.98274]
[1779108006524,36.91,77621.47,0.3,-0.60715,0.00029,14.01973]
[1779108007649,36.91,77621.47,0.3,-0.60715,0.00029,14.01973]
[1779108008527,36.91,77627.16,0.3,-0.60553,0.00029,14.03675]
[1779108009533,36.91,77633.42,0.3,-0.60374,0.00029,14.0552]
[1779108014568,36.9,77637.86,0.3,-0.60248,0.00029,14.06801]
[1779108017591,36.9,77634.71,0.3,-0.60339,0.00029,14.05876]
[1779108017858,36.9,77634.71,0.3,-0.60339,0.00029,14.05876]
[1779108018597,36.9,77631.44,0.3,-0.60433,0.00029,14.04915]
[1779108019608,36.9,77621.55,0.3,-0.60716,0.00029,14.01965]
[1779108020080,36.9,77621.55,0.3,-0.60716,0.00029,14.01965]
[1779108020509,36.9,77621.55,0.3,-0.60716,0.00029,14.01965]
[1779108020669,36.9,77615.65,0.3,-0.60885,0.00029,14.00172]
[1779108022626,36.89,77608.96,0.3,-0.61076,0.00029,13.98103]
[1779108024665,36.89,77608.88,0.3,-0.61079,0.00029,13.98076]
[1779108024668,36.89,77616.0,0.3,-0.60876,0.00029,14.00266]
[1779108027659,36.89,77620.09,0.3,-0.6076,0.00029,14.01502]
[1779108028670,36.89,77626.55,0.3,-0.60575,0.00029,14.03442]
[1779108029332,36.89,77626.55,0.3,-0.60575,0.00029,14.03442]
[1779108029674,36.89,77629.27,0.3,-0.60498,0.00029,14.04248]
[1779108033394,36.89,77628.71,0.3,-0.60519,0.00029,14.03426]
[1779108033701,36.89,77627.38,0.3,-0.60557,0.00029,14.0303]
[1779108037353,36.89,77628.7,0.3,-0.6052,0.00029,14.03419]
[1779108037730,36.89,77628.82,0.3,-0.60516,0.00029,14.03454]
[1779108038737,36.89,77626.41,0.3,-0.60585,0.00029,14.02735]
[1779108039748,36.88,77620.14,0.3,-0.60765,0.00029,14.00849]
[1779108041760,36.88,77617.93,0.3,-0.60829,0.00029,14.00173]
[1779108046792,36.88,77619.2,0.3,-0.60794,0.00029,14.00546]
[1779108048517,36.88,77619.2,0.3,-0.60794,0.00029,14.00546]
[1779108048577,36.88,77608.94,0.3,-0.61087,0.00029,13.97393]
[1779108049161,36.88,77601.02,0.3,-0.61313,0.00028,13.94909]
[1779108050640,36.88,77599.36,0.3,-0.6136,0.00028,13.94378]
[1779108052012,36.88,77598.21,0.3,-0.61393,0.00028,13.94013]
[1779108052624,36.88,77602.77,0.3,-0.61264,0.00028,13.95454]
[1779108053694,36.87,77606.24,0.3,-0.61165,0.00029,13.9654]
[1779108053938,36.87,77606.24,0.3,-0.61165,0.00029,13.9654]
[1779108054765,36.87,77607.99,0.3,-0.61115,0.00029,13.97083]
[1779108055962,36.87,77609.86,0.3,-0.61062,0.00029,13.97664]
[1779108056646,36.87,77606.91,0.3,-0.61147,0.00029,13.96738]
[1779108057154,36.87,77603.53,0.3,-0.61244,0.00029,13.95674]
[1779108061905,36.87,77599.87,0.3,-0.61349,0.00028,13.94508]
[1779108064627,36.87,77599.22,0.3,-0.61368,0.00028,13.943]
[1779108064656,36.87,77598.89,0.3,-0.61377,0.00028,13.94194]
[1779108065152,36.87,77595.44,0.3,-0.61475,0.00028,13.93093]
[1779108068714,36.86,77594.64,0.3,-0.61499,0.00028,13.92828]
[1779108068721,36.86,77597.41,0.3,-0.61421,0.00028,13.93705]
[1779108069547,36.86,77597.41,0.3,-0.61421,0.00028,13.93705]
[1779108069591,36.86,77602.96,0.3,-0.61263,0.00029,13.95462]
[1779108070961,36.86,77612.23,0.3,-0.60999,0.00029,13.98351]
[1779108073744,36.86,77612.23,0.3,-0.60999,0.00029,13.98351]
[1779108073763,36.86,77619.85,0.3,-0.60782,0.00029,14.00677]
[1779108077728,36.85,77622.21,0.3,-0.60715,0.00029,14.0138]
[1779108078029,36.85,77622.21,0.3,-0.60715,0.00029,14.0138]
[1779108078107,36.85,77622.21,0.3,-0.60715,0.00029,14.0138]
[1779108078162,36.85,77631.51,0.3,-0.60449,0.00029,14.04155]
[1779108080037,36.85,77637.49,0.3,-0.60278,0.00029,14.05903]
[1779108080925,36.85,77637.49,0.3,-0.60278,0.00029,14.05903]
[1779108081035,36.85,77636.45,0.3,-0.60308,0.00029,14.05597]
[1779108083415,36.85,77633.66,0.3,-0.60389,0.00029,14.04771]
[1779108088085,36.84,77631.34,0.3,-0.60457,0.00029,14.04076]
[1779108093489,36.84,77631.86,0.3,-0.60448,0.00029,14.03562]
[1779108098640,36.83,77632.92,0.3,-0.60419,0.00029,14.03864]
[1779108100259,36.83,77643.29,0.3,-0.60121,0.00029,14.06876]
[1779108101482,36.83,77644.26,0.3,-0.60094,0.00029,14.07148]
[1779108103564,36.83,77641.06,0.3,-0.60186,0.00029,14.06224]
[1779108105534,36.83,77645.72,0.3,-0.60053,0.00029,14.07556]
[1779108105836,36.83,77645.72,0.3,-0.60053,0.00029,14.07556]
[1779108106694,36.83,77645.72,0.3,-0.60053,0.00029,14.07556]
[1779108106755,36.83,77652.58,0.3,-0.59856,0.00029,14.09494]
[1779108107565,36.83,77657.26,0.3,-0.59721,0.00029,14.10796]
[1779108109316,36.82,77657.03,0.3,-0.59728,0.00029,14.10727]
[1779108113634,36.82,77653.13,0.3,-0.59842,0.00029,14.09628]
[1779108114696,36.82,77649.56,0.3,-0.59945,0.00029,14.0862]
[1779108116896,36.81,77651.03,0.3,-0.59904,0.00029,14.09028]
[1779108117735,36.81,77643.64,0.3,-0.60117,0.00029,14.06923]
[1779108119621,36.81,77639.92,0.3,-0.60224,0.00029,14.05845]
[1779108121755,36.81,77650.13,0.3,-0.59931,0.00029,14.0876]
[1779108122629,36.81,77655.94,0.3,-0.59764,0.00029,14.10385]
[1779108123705,36.81,77650.98,0.3,-0.59907,0.00029,14.08993]
[1779108125814,36.8,77640.52,0.3,-0.60209,0.00029,14.05998]
[1779108127443,36.8,77640.27,0.3,-0.60217,0.00029,14.05919]
[1779108129836,36.8,77647.21,0.3,-0.60018,0.00029,14.07906]
[1779108133776,36.79,77652.58,0.3,-0.59865,0.00029,14.09411]
[1779108135499,36.79,77661.68,0.3,-0.59603,0.00029,14.11931]
[1779108136510,36.79,77662.14,0.3,-0.5959,0.00029,14.12053]
[1779108139527,36.79,77658.07,0.3,-0.59708,0.00029,14.10921]
[1779108144562,36.78,77659.37,0.3,-0.59673,0.00029,14.11264]
[1779108149597,36.77,77656.13,0.3,-0.59768,0.00029,14.1035]
[1779108154638,36.77,77656.26,0.3,-0.5977,0.00029,14.09722]
[1779108154938,36.77,77656.26,0.3,-0.5977,0.00029,14.09722]
[1779108154949,36.77,77656.26,0.3,-0.5977,0.00029,14.09722]
[1779108155639,36.77,77662.9,0.3,-0.59579,0.00029,14.11553]
[1779108156648,36.76,77666.89,0.3,-0.59464,0.00029,14.12637]
[1779108158936,36.76,77666.46,0.3,-0.59477,0.00029,14.12514]
[1779108159280,36.76,77666.46,0.3,-0.59477,0.00029,14.12514]
[1779108159432,36.76,77666.46,0.3,-0.59477,0.00029,14.12514]
[1779108159442,36.76,77666.46,0.3,-0.59477,0.00029,14.12514]
[1779108159671,36.76,77663.64,0.3,-0.59559,0.00029,14.11743]
[1779108160796,36.76,77663.64,0.3,-0.59559,0.00029,14.11743]
[1779108160799,36.76,77663.64,0.3,-0.59559,0.00029,14.11743]
[1779108160834,36.76,77663.64,0.3,-0.59559,0.00029,14.11743]
[1779108160827,36.76,77653.46,0.3,-0.59853,0.00029,14.0892]
[1779108161686,36.76,77653.46,0.3,-0.59854,0.00029,14.08917]
[1779108162852,36.76,77653.46,0.3,-0.59854,0.00029,14.08917]
[1779108162692,36.76,77662.32,0.3,-0.59598,0.00029,14.11374]
[1779108163699,36.76,77667.18,0.3,-0.59458,0.00029,14.12695]
[1779108168734,36.75,77667.35,0.3,-0.59454,0.00029,14.12726]
[1779108172763,36.71,77664.54,0.3,-0.59546,0.00029,14.11871]
[1779108173769,36.71,77660.61,0.3,-0.5966,0.00029,14.10787]
[1779108174776,36.7,77653.98,0.3,-0.59856,0.00029,14.08908]
[1779108176834,36.7,77650.34,0.3,-0.59962,0.00029,14.07875]
[1779108180819,36.69,77653.01,0.3,-0.59885,0.00029,14.08625]
[1779108181826,36.69,77658.52,0.3,-0.59726,0.00029,14.10166]
[1779108182834,36.69,77663.66,0.3,-0.59577,0.00029,14.11582]
[1779108183840,36.69,77667.08,0.3,-0.59478,0.00029,14.12512]
[1779108187873,36.68,77663.75,0.3,-0.59576,0.00029,14.11589]
[1779108191895,36.68,77656.88,0.3,-0.59777,0.00029,14.09675]
[1779108192902,36.68,77653.65,0.3,-0.59871,0.00029,14.08767]
[1779108196373,36.68,77654.38,0.3,-0.5985,0.00029,14.08969]
[1779108202496,36.67,77654.89,0.3,-0.59836,0.00029,14.09101]
[1779108202545,36.67,77654.89,0.3,-0.59836,0.00029,14.09101]
[1779108202631,36.67,77655.14,0.3,-0.59829,0.00029,14.09168]
[1779108204189,36.67,77641.3,0.3,-0.6023,0.00029,14.05211]
[1779108205285,36.67,77637.94,0.3,-0.60327,0.00029,14.04227]
[1779108205993,36.67,77637.94,0.3,-0.60327,0.00029,14.04227]
[1779108208011,36.67,77633.58,0.3,-0.60453,0.00029,14.0294]
[1779108209858,36.67,77635.99,0.3,-0.60384,0.00029,14.03649]
[1779108210532,36.67,77635.99,0.3,-0.60384,0.00029,14.03649]
[1779108210587,36.67,77636.03,0.3,-0.60383,0.00029,14.03658]
[1779108211894,36.67,77633.26,0.3,-0.60468,0.00029,14.02184]
[1779108212817,36.66,77627.69,0.3,-0.60629,0.00029,14.00515]
[1779108216658,36.66,77628.3,0.3,-0.60612,0.00029,14.00694]
[1779108216710,36.66,77622.31,0.3,-0.60785,0.00029,13.98876]
[1779108219090,36.66,77628.31,0.3,-0.60612,0.00029,14.00691]
[1779108224415,36.66,77632.68,0.3,-0.60487,0.00029,14.01991]
[1779108227289,36.66,77632.61,0.3,-0.60489,0.00029,14.01969]
[1779108227335,36.66,77632.61,0.3,-0.60489,0.00029,14.01969]
[1779108227435,36.66,77644.47,0.3,-0.60147,0.00029,14.05444]
[1779108229160,36.66,77650.03,0.3,-0.59986,0.00029,14.07037]
[1779108230661,36.66,77650.03,0.3,-0.59986,0.00029,14.07037]
[1779108230854,36.66,77653.32,0.3,-0.59891,0.00029,14.07967]
[1779108236209,36.65,77654.04,0.3,-0.59871,0.00029,14.08162]
[1779108241242,36.65,77653.21,0.3,-0.59896,0.00029,14.07921]
[1779108241655,36.65,77655.83,0.3,-0.5982,0.00029,14.08655]
[1779108243258,36.65,77659.67,0.3,-0.59709,0.00029,14.09726]
[1779108244555,36.65,77664.32,0.3,-0.59575,0.00029,14.11005]
[1779108247304,36.65,77663.2,0.3,-0.59607,0.00029,14.10695]
[1779108247442,36.65,77663.2,0.3,-0.59607,0.00029,14.10695]
[1779108250180,36.64,77665.46,0.3,-0.59543,0.00029,14.11307]
[1779108250739,36.64,77665.61,0.3,-0.59539,0.00029,14.11343]
[1779108253331,36.64,77662.62,0.3,-0.59626,0.00029,14.10517]
[1779108254405,36.64,77662.62,0.3,-0.59626,0.00029,14.10517]
[1779108254409,36.64,77663.68,0.3,-0.59596,0.00029,14.10803]
[1779108257299,36.63,77663.96,0.3,-0.59588,0.00029,14.10877]
[1779108257357,36.63,77663.85,0.3,-0.59592,0.00029,14.10841]
[1779108261387,36.63,77667.76,0.3,-0.5948,0.00029,14.11902]
[1779108264587,36.6,77669.18,0.3,-0.59445,0.00029,14.12231]
[1779108264953,36.6,77669.05,0.3,-0.59449,0.00029,14.12193]
[1779108266422,36.6,77658.7,0.3,-0.5975,0.00029,14.09339]
[1779108267428,36.6,77651.95,0.3,-0.59946,0.00029,14.07436]
[1779108269524,36.6,77656.54,0.3,-0.59814,0.00029,14.08729]
[1779108270789,36.6,77656.54,0.3,-0.59814,0.00029,14.08729]
[1779108275461,36.6,77656.35,0.3,-0.59825,0.00029,14.08017]
[1779108275708,36.6,77656.35,0.3,-0.59825,0.00029,14.08017]
[1779108275809,36.6,77651.56,0.3,-0.59964,0.00029,14.0666]
[1779108276760,36.59,77648.85,0.3,-0.60043,0.00029,14.05884]
[1779108278769,36.59,77642.75,0.3,-0.6022,0.00029,14.04117]
[1779108279541,36.59,77642.75,0.3,-0.6022,0.00029,14.04117]
[1779108279666,36.59,77642.75,0.3,-0.6022,0.00029,14.04117]
[1779108279839,36.59,77643.47,0.3,-0.60199,0.00029,14.04326]
[1779108280961,36.59,77633.91,0.3,-0.60476,0.00029,14.01513]
[1779108283540,36.59,77632.69,0.3,-0.60511,0.00029,14.01146]
[1779108284392,36.59,77632.69,0.3,-0.60511,0.00029,14.01146]
[1779108284932,36.59,77628.93,0.3,-0.6062,0.00029,14.00018]
[1779108286678,36.59,77628.93,0.3,-0.6062,0.00029,14.00017]
[1779108286713,36.59,77623.06,0.3,-0.6079,0.00029,13.98235]
[1779108291597,36.59,77627.61,0.3,-0.60659,0.00029,13.99612]
[1779108292603,36.59,77630.85,0.3,-0.60565,0.00029,14.00587]
[1779108293611,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294443,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294585,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294810,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294920,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294998,36.59,77634.3,0.3,-0.60466,0.00029,14.01616]
[1779108294906,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295111,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295225,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295394,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295404,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295637,36.59,77651.21,0.3,-0.59976,0.00029,14.06539]
[1779108295690,36.59,77663.95,0.3,-0.59606,0.00029,14.1011]
[1779108296631,36.59,77663.95,0.3,-0.59606,0.00029,14.10109]
[1779108297639,36.59,77667.16,0.3,-0.59513,0.00029,14.10987]
[1779108298196,36.59,77667.16,0.3,-0.59513,0.00029,14.10987]
[1779108298645,36.58,77667.85,0.3,-0.59494,0.00029,14.11172]
[1779108302023,36.58,77671.33,0.3,-0.59393,0.00029,14.1211]
[1779108302998,36.58,77673.77,0.3,-0.59322,0.00029,14.12764]
[1779108304623,36.58,77673.77,0.3,-0.59323,0.00029,14.12762]
[1779108304841,36.58,77673.77,0.3,-0.59323,0.00029,14.12762]
[1779108304987,36.58,77684.54,0.3,-0.59008,0.00029,14.15609]
[1779108305428,36.58,77684.54,0.3,-0.59008,0.00029,14.15609]
[1779108305729,36.58,77684.54,0.3,-0.59008,0.00029,14.15609]
[1779108305975,36.58,77684.54,0.3,-0.59008,0.00029,14.15609]
[1779108305838,36.58,77691.94,0.3,-0.58793,0.00029,14.17512]
[1779108306168,36.58,77691.94,0.3,-0.58793,0.00029,14.17512]
[1779108306219,36.58,77691.94,0.3,-0.58793,0.00029,14.17512]
[1779108306439,36.58,77691.94,0.3,-0.58793,0.00029,14.17512]
[1779108306803,36.58,77691.94,0.3,-0.58793,0.00029,14.17512]
[1779108306826,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307418,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307522,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307547,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307632,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307788,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307814,36.58,77672.98,0.3,-0.59344,0.00029,14.12559]
[1779108307863,36.62,77660.23,0.3,-0.59706,0.00029,14.09154]
[1779108308070,36.62,77660.23,0.3,-0.59706,0.00029,14.09154]
[1779108308161,36.62,77660.23,0.3,-0.59706,0.00029,14.09154]
[1779108308274,36.62,77660.23,0.3,-0.59706,0.00029,14.09154]
[1779108308868,36.62,77643.94,0.3,-0.60179,0.00029,14.04526]
[1779108309481,36.62,77643.94,0.3,-0.60179,0.00029,14.04526]
[1779108309832,36.62,77643.94,0.3,-0.60179,0.00029,14.04526]
[1779108309839,36.62,77643.94,0.3,-0.60179,0.00029,14.04526]
[1779108309894,36.62,77643.94,0.3,-0.60179,0.00029,14.04526]
[1779108310023,36.61,77636.99,0.3,-0.6038,0.00029,14.02488]
[1779108310327,36.61,77636.99,0.3,-0.6038,0.00029,14.02488]
[1779108310857,36.61,77629.17,0.3,-0.60606,0.00029,14.00156]
[1779108311356,36.61,77629.17,0.3,-0.60606,0.00029,14.00156]
[1779108311750,36.61,77629.23,0.3,-0.60605,0.00029,14.00168]
[1779108313299,36.61,77628.33,0.3,-0.60632,0.00029,13.99895]
[1779108313316,36.61,77628.33,0.3,-0.60632,0.00029,13.99895]
[1779108313433,36.61,77628.33,0.3,-0.60632,0.00029,13.99895]
[1779108313491,36.61,77628.33,0.3,-0.60632,0.00029,13.99895]
[1779108313812,36.61,77628.33,0.3,-0.60632,0.00029,13.99895]
[1779108313868,36.61,77639.27,0.3,-0.60315,0.00029,14.03148]
[1779108314316,36.61,77639.27,0.3,-0.60315,0.00029,14.03148]
[1779108314322,36.61,77639.27,0.3,-0.60315,0.00029,14.03148]
[1779108314371,36.61,77639.27,0.3,-0.60315,0.00029,14.03148]
[1779108314512,36.61,77639.27,0.3,-0.60315,0.00029,14.03148]
[1779108314770,36.61,77639.27,0.3,-0.60316,0.00029,14.03145]
[1779108315403,36.61,77639.27,0.3,-0.60316,0.00029,14.03145]
[1779108315779,36.61,77646.03,0.3,-0.6012,0.00029,14.05111]
[1779108316418,36.61,77646.03,0.3,-0.6012,0.00029,14.05111]
[1779108316828,36.61,77649.86,0.3,-0.60009,0.00029,14.06208]
[1779108319014,36.61,77649.31,0.3,-0.60026,0.00029,14.06048]
[1779108319399,36.61,77649.31,0.3,-0.60026,0.00029,14.06045]
[1779108319811,36.6,77649.52,0.3,-0.6002,0.00029,14.06102]
[1779108320059,36.6,77649.52,0.3,-0.6002,0.00029,14.06102]
[1779108320716,36.6,77649.52,0.3,-0.6002,0.00029,14.06102]
[1779108320816,36.6,77649.92,0.3,-0.60009,0.00029,14.06214]
[1779108321825,36.6,77655.18,0.3,-0.59857,0.00029,14.07704]
[1779108322934,36.6,77670.42,0.3,-0.59413,0.00029,14.11918]
[1779108323532,36.6,77670.42,0.3,-0.59413,0.00029,14.11918]
[1779108323853,36.6,77670.42,0.3,-0.59413,0.00029,14.11918]
[1779108323908,36.61,77672.61,0.3,-0.59349,0.00029,14.12513]
[1779108325958,36.61,77680.35,0.3,-0.59123,0.00029,14.14579]
[1779108327961,36.61,77680.35,0.3,-0.59122,0.00029,14.14584]
[1779108328003,36.62,77686.49,0.3,-0.58942,0.00029,14.16195]
[1779108328317,36.62,77686.49,0.3,-0.58942,0.00029,14.16195]
[1779108328874,36.62,77686.49,0.3,-0.58942,0.00029,14.16195]
[1779108331898,36.62,77686.57,0.3,-0.58939,0.00029,14.16219]
[1779108331941,36.62,77686.57,0.3,-0.58939,0.00029,14.16219]
[1779108331951,36.62,77686.57,0.3,-0.58939,0.00029,14.16219]
[1779108332009,36.62,77689.45,0.3,-0.58859,0.00029,14.16314]
[1779108332156,36.62,77689.45,0.3,-0.58859,0.00029,14.16314]
[1779108332169,36.62,77689.45,0.3,-0.58859,0.00029,14.16314]
[1779108332372,36.62,77689.45,0.3,-0.58859,0.00029,14.16314]
[1779108332901,36.62,77689.45,0.3,-0.58859,0.00029,14.16315]
[1779108333749,36.62,77689.45,0.3,-0.58859,0.00029,14.16315]
[1779108333760,36.62,77689.45,0.3,-0.58859,0.00029,14.16315]
[1779108333909,36.62,77689.45,0.3,-0.58859,0.00029,14.16315]
[1779108333971,36.62,77693.65,0.3,-0.58736,0.00029,14.17386]
[1779108334418,36.62,77693.65,0.3,-0.58736,0.00029,14.17386]
[1779108334773,36.62,77693.65,0.3,-0.58736,0.00029,14.17386]
[1779108334915,36.62,77693.65,0.3,-0.58736,0.00029,14.17387]
[1779108335686,36.62,77693.65,0.3,-0.58736,0.00029,14.17387]
[1779108335922,36.62,77693.38,0.3,-0.58744,0.00029,14.1732]
[1779108337940,36.62,77697.2,0.3,-0.58632,0.00029,14.18284]
[1779108339951,36.62,77701.09,0.3,-0.58518,0.00029,14.19254]
[1779108340975,36.62,77704.93,0.3,-0.58405,0.00029,14.20199]
[1779108342925,36.62,77705.47,0.3,-0.5839,0.00029,14.20331]
[1779108343004,36.62,77709.7,0.3,-0.58266,0.00029,14.21356]
[1779108348016,36.62,77710.31,0.3,-0.58249,0.00029,14.21497]
[1779108351037,36.62,77712.74,0.3,-0.58178,0.00029,14.22075]
[1779108351945,36.62,77712.74,0.3,-0.58178,0.00029,14.22075]
[1779108352043,36.62,77712.52,0.3,-0.58184,0.00029,14.22023]
[1779108353491,36.62,77714.01,0.3,-0.58141,0.00029,14.22379]
[1779108354057,36.62,77719.24,0.3,-0.57987,0.00029,14.23611]
[1779108355065,36.62,77722.08,0.3,-0.57904,0.00029,14.24271]
[1779108356073,36.62,77718.9,0.3,-0.57997,0.00029,14.23531]
[1779108357078,36.62,77714.38,0.3,-0.5813,0.00029,14.22466]
[1779108358386,36.62,77712.03,0.3,-0.58199,0.00029,14.21907]
[1779108359096,36.62,77708.84,0.3,-0.58292,0.00029,14.21141]
[1779108360100,36.62,77711.32,0.3,-0.58219,0.00029,14.21738]
[1779108361107,36.62,77721.56,0.3,-0.57919,0.00029,14.24151]
[1779108362113,36.62,77725.93,0.3,-0.57791,0.00029,14.25157]
[1779108363117,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363303,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363320,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363515,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363555,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363667,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363718,36.62,77730.74,0.3,-0.5765,0.00029,14.26248]
[1779108363983,36.62,77731.91,0.3,-0.57615,0.00029,14.2651]
[1779108364322,36.62,77731.91,0.3,-0.57615,0.00029,14.2651]
[1779108364338,36.62,77731.91,0.3,-0.57615,0.00029,14.2651]
[1779108364422,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365598,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365644,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365674,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365691,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365708,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365759,36.62,77740.16,0.3,-0.57373,0.00029,14.28331]
[1779108365859,36.62,77739.73,0.3,-0.57385,0.00029,14.2824]
[1779108366934,36.63,77728.06,0.3,-0.57727,0.00029,14.25649]
[1779108367148,36.63,77728.06,0.3,-0.57727,0.00029,14.2565]
[1779108368155,36.63,77718.03,0.3,-0.58021,0.00029,14.23338]
[1779108369423,36.63,77718.03,0.3,-0.58021,0.00029,14.23338]
[1779108369459,36.63,77718.03,0.3,-0.58021,0.00029,14.23338]
[1779108369661,36.63,77718.03,0.3,-0.58021,0.00029,14.23338]
[1779108369962,36.63,77720.9,0.3,-0.57937,0.00029,14.24007]
[1779108370798,36.63,77713.45,0.3,-0.58156,0.00029,14.22256]
[1779108373037,36.63,77713.45,0.3,-0.58156,0.00029,14.22254]
[1779108373127,36.62,77715.28,0.3,-0.58102,0.00029,14.22686]
[1779108376618,36.62,77715.86,0.3,-0.58086,0.00029,14.22821]
[1779108376682,36.62,77715.86,0.3,-0.58086,0.00029,14.22821]
[1779108376721,36.62,77715.86,0.3,-0.58086,0.00029,14.22821]
[1779108376933,36.62,77710.47,0.3,-0.58244,0.00029,14.21538]
[1779108379036,36.62,77703.15,0.3,-0.58458,0.00029,14.1976]
[1779108380778,36.62,77693.81,0.3,-0.5873,0.00029,14.17434]
[1779108383039,36.63,77697.59,0.3,-0.5862,0.00029,14.18388]
[1779108384043,36.63,77701.62,0.3,-0.58501,0.00029,14.19391]
[1779108384895,36.63,77704.95,0.3,-0.58404,0.00029,14.20209]
[1779108385563,36.63,77709.45,0.3,-0.58273,0.00029,14.21298]
[1779108386368,36.63,77709.45,0.3,-0.58273,0.00029,14.21298]
[1779108387363,36.62,77705.47,0.3,-0.5839,0.00029,14.2033]
[1779108389306,36.63,77701.2,0.3,-0.58514,0.00029,14.19283]
[1779108390313,36.63,77697.35,0.3,-0.58627,0.00029,14.18327]
[1779108392333,36.63,77696.22,0.3,-0.58664,0.00029,14.17398]
[1779108392764,36.63,77696.22,0.3,-0.58664,0.00029,14.17398]
[1779108394011,36.63,77693.58,0.3,-0.58741,0.00029,14.16734]
[1779108396159,36.63,77692.39,0.3,-0.58775,0.00029,14.16437]
[1779108396998,36.63,77697.62,0.3,-0.58622,0.00029,14.17754]
[1779108397949,36.63,77711.48,0.3,-0.58216,0.00029,14.21148]
[1779108399035,36.63,77716.04,0.3,-0.58083,0.00029,14.22231]
[1779108400387,36.63,77711.94,0.3,-0.58203,0.00029,14.21256]
[1779108403934,36.63,77707.52,0.3,-0.58332,0.00029,14.20192]
[1779108404745,36.63,77703.15,0.3,-0.5846,0.00029,14.19126]
[1779108406815,36.63,77703.15,0.3,-0.5846,0.00029,14.19127]
[1779108406916,36.63,77695.55,0.3,-0.58682,0.00029,14.17238]
[1779108412333,36.63,77694.28,0.3,-0.58719,0.00029,14.16922]
[1779108418513,36.64,77690.98,0.3,-0.58813,0.00029,14.161]
[1779108421534,36.65,77688.07,0.3,-0.58895,0.00029,14.15383]
[1779108426570,36.66,77685.59,0.3,-0.58964,0.00029,14.14768]
[1779108429951,36.67,77681.78,0.3,-0.59075,0.00029,14.13782]
[1779108430410,36.67,77681.78,0.3,-0.59075,0.00029,14.13782]
[1779108431007,36.67,77689.69,0.3,-0.58844,0.00029,14.15828]
[1779108431902,36.67,77695.85,0.3,-0.58664,0.00029,14.17387]
[1779108432544,36.67,77695.85,0.3,-0.58664,0.00029,14.17387]
[1779108432613,36.67,77695.85,0.3,-0.58664,0.00029,14.17389]
[1779108433898,36.67,77698.78,0.3,-0.58578,0.00029,14.1812]
[1779108434912,36.67,77693.32,0.3,-0.58738,0.00029,14.16752]
[1779108437304,36.67,77694.6,0.3,-0.587,0.00029,14.17076]
[1779108437649,36.67,77695.31,0.3,-0.58679,0.00029,14.17256]
[1779108438654,36.67,77691.13,0.3,-0.58801,0.00029,14.16199]
[1779108439662,36.67,77685.05,0.3,-0.58979,0.00029,14.1464]
[1779108441910,36.67,77683.21,0.3,-0.59032,0.00029,14.14163]
[1779108441922,36.67,77686.72,0.3,-0.5893,0.00029,14.15074]
[1779108445066,36.67,77686.63,0.3,-0.58932,0.00029,14.15053]
[1779108445124,36.67,77687.09,0.3,-0.58918,0.00029,14.15173]
[1779108449735,36.68,77683.56,0.3,-0.5902,0.00029,14.1427]
[1779108450742,36.68,77677.83,0.3,-0.59187,0.00029,14.1277]
[1779108452756,36.68,77681.16,0.3,-0.59093,0.00029,14.13001]
[1779108455971,36.68,77680.18,0.3,-0.59121,0.00029,14.12748]
[1779108456178,36.68,77675.42,0.3,-0.5926,0.00029,14.11492]
[1779108457157,36.68,77670.89,0.3,-0.59392,0.00029,14.10273]
[1779108458568,36.68,77670.89,0.3,-0.59392,0.00029,14.10273]
[1779108458741,36.68,77670.89,0.3,-0.59392,0.00029,14.10273]
[1779108458750,36.68,77670.89,0.3,-0.59392,0.00029,14.10273]
[1779108458949,36.68,77670.89,0.3,-0.59392,0.00029,14.10273]
[1779108459017,36.68,77664.7,0.3,-0.59573,0.00029,14.08585]
[1779108461820,36.67,77662.33,0.3,-0.59643,0.00029,14.07919]
[1779108462368,36.67,77662.33,0.3,-0.59643,0.00029,14.07919]
[1779108462371,36.67,77662.33,0.3,-0.59643,0.00029,14.07919]
[1779108462413,36.67,77662.33,0.3,-0.59643,0.00029,14.07919]
[1779108463183,36.67,77662.33,0.3,-0.59643,0.00029,14.07919]
[1779108462829,36.67,77660.06,0.3,-0.5971,0.00029,14.07286]
[1779108463866,36.67,77653.8,0.3,-0.59892,0.00029,14.05529]
[1779108464228,36.67,77653.8,0.3,-0.59892,0.00029,14.05529]
[1779108465127,36.65,77647.41,0.3,-0.60083,0.00029,14.03658]
[1779108465234,36.65,77647.41,0.3,-0.60083,0.00029,14.03658]
[1779108466293,36.63,77647.41,0.3,-0.60088,0.00029,14.03612]
[1779108466454,36.63,77647.41,0.3,-0.60088,0.00029,14.03612]
[1779108466883,36.63,77646.73,0.3,-0.60108,0.00029,14.03412]
[1779108467889,36.63,77649.67,0.3,-0.60023,0.00029,14.04254]
[1779108469712,36.63,77651.08,0.3,-0.59982,0.00029,14.04653]
[1779108469766,36.63,77651.08,0.3,-0.59982,0.00029,14.04653]
[1779108470072,36.63,77651.08,0.3,-0.59982,0.00029,14.04653]
[1779108470080,36.63,77651.08,0.3,-0.59982,0.00029,14.04653]
[1779108470155,36.63,77651.08,0.3,-0.59982,0.00029,14.04653]
[1779108470161,36.63,77648.03,0.3,-0.60071,0.00029,14.03778]
[1779108475196,36.62,77651.52,0.3,-0.59972,0.00029,14.04754]
[1779108476371,36.62,77651.52,0.3,-0.59972,0.00029,14.04754]
[1779108476956,36.62,77651.9,0.3,-0.59961,0.00029,14.04859]
[1779108480602,36.61,77653.9,0.3,-0.59904,0.00029,14.05418]
[1779108480982,36.61,77657.21,0.3,-0.59808,0.00029,14.06348]
[1779108484007,36.61,77648.14,0.3,-0.60073,0.00029,14.03762]
[1779108485011,36.61,77640.05,0.3,-0.60308,0.00029,14.01413]
[1779108488037,36.6,77635.8,0.3,-0.60432,0.00029,14.00148]
[1779108488421,36.6,77635.8,0.3,-0.60432,0.00029,14.00148]
[1779108489043,36.6,77636.12,0.3,-0.60423,0.00029,14.00239]
[1779108490228,36.6,77636.12,0.3,-0.60423,0.00029,14.00239]
[1779108490244,36.6,77631.65,0.3,-0.60553,0.00029,13.98904]
[1779108490679,36.6,77631.65,0.3,-0.60553,0.00029,13.98904]
[1779108491062,36.6,77631.65,0.3,-0.60553,0.00029,13.989]
[1779108492070,36.6,77625.21,0.3,-0.6074,0.00029,13.96953]
[1779108494325,36.6,77626.94,0.3,-0.6069,0.00029,13.97476]
[1779108495090,36.6,77629.35,0.3,-0.60621,0.00029,13.98202]
[1779108500122,36.59,77629.61,0.3,-0.60614,0.00029,13.98269]
[1779108501159,36.59,77632.96,0.3,-0.60517,0.00029,13.99272]
[1779108502144,36.59,77641.9,0.3,-0.60259,0.00029,14.0191]
[1779108503181,36.59,77645.66,0.3,-0.6015,0.00029,14.03002]
[1779108504150,36.59,77645.66,0.3,-0.6015,0.00029,14.03001]
[1779108505048,36.59,77645.66,0.3,-0.6015,0.00029,14.03001]
[1779108505049,36.59,77646.53,0.3,-0.60125,0.00029,14.0325]
[1779108510192,36.58,77647.4,0.3,-0.60101,0.00029,14.03486]
[1779108513214,36.58,77642.77,0.3,-0.60241,0.00029,14.01485]
[1779108515228,36.58,77640.31,0.3,-0.60312,0.00029,14.00763]
[1779108518248,36.58,77632.93,0.3,-0.60527,0.00029,13.98569]
[1779108519996,36.58,77633.08,0.3,-0.60523,0.00029,13.98612]
[1779108520271,36.58,77633.69,0.3,-0.60506,0.00029,13.98792]
[1779108521270,36.58,77631.31,0.3,-0.60575,0.00029,13.98078]
[1779108523284,36.58,77628.5,0.3,-0.60657,0.00029,13.97227]
[1779108528319,36.57,77630.41,0.3,-0.60602,0.00029,13.97793]
[1779108531114,36.57,77632.82,0.3,-0.60533,0.00029,13.98512]
[1779108532939,36.57,77637.04,0.3,-0.60411,0.00029,13.99764]
[1779108533802,36.57,77630.19,0.3,-0.6061,0.00029,13.97715]
[1779108538854,36.56,77629.45,0.3,-0.60632,0.00029,13.97483]
[1779108544121,36.56,77629.52,0.3,-0.60631,0.00029,13.97492]
[1779108544900,36.56,77634.46,0.3,-0.60489,0.00029,13.98968]
[1779108545438,36.56,77634.46,0.3,-0.60489,0.00029,13.98968]
[1779108545880,36.56,77641.01,0.3,-0.60299,0.00029,14.00905]
[1779108546679,36.56,77643.9,0.3,-0.60215,0.00029,14.01749]
[1779108548508,36.55,77641.28,0.3,-0.60292,0.00029,14.00974]
[1779108549332,36.55,77641.28,0.3,-0.60292,0.00029,14.00974]
[1779108549467,36.55,77641.28,0.3,-0.60293,0.00029,14.00969]
[1779108551188,36.55,77644.44,0.3,-0.60201,0.00029,14.01888]
[1779108553254,36.55,77649.82,0.3,-0.60046,0.00029,14.03435]
[1779108558421,36.55,77650.0,0.3,-0.60041,0.00029,14.03478]
[1779108558529,36.54,77653.52,0.3,-0.59939,0.00029,14.04481]
[1779108561012,36.54,77657.56,0.3,-0.59822,0.00029,14.05619]
[1779108564574,36.54,77649.64,0.3,-0.60054,0.00029,14.03354]
[1779108565830,36.54,77642.97,0.3,-0.60249,0.00029,14.01416]
[1779108571622,36.53,77645.09,0.3,-0.60194,0.00029,14.01362]
[1779108575325,36.53,77643.86,0.3,-0.6023,0.00029,14.00995]
[1779108575899,36.52,77644.47,0.3,-0.60213,0.00029,14.01166]
[1779108582236,36.52,77642.39,0.3,-0.60276,0.00029,14.00538]
[1779108584768,36.51,77640.04,0.3,-0.60345,0.00029,13.99837]
[1779108584869,36.51,77634.38,0.3,-0.6051,0.00029,13.98154]
[1779108589898,36.51,77633.81,0.3,-0.60528,0.00029,13.97972]
[1779108592774,36.5,77628.91,0.3,-0.60671,0.00029,13.96483]
[1779108593778,36.5,77625.33,0.3,-0.60775,0.00029,13.95388]
[1779108594787,36.5,77622.85,0.3,-0.60848,0.00029,13.94623]
[1779108600009,36.49,77622.5,0.3,-0.6086,0.00029,13.94497]
[1779108602326,36.49,77621.91,0.3,-0.60878,0.00029,13.94306]
[1779108602846,36.49,77621.46,0.3,-0.60892,0.00029,13.94158]
[1779108603851,36.49,77612.24,0.3,-0.6116,0.00029,13.9127]
[1779108604855,36.48,77607.51,0.3,-0.61297,0.00029,13.89762]
[1779108606281,36.48,77603.96,0.3,-0.614,0.00029,13.88619]
[1779108608306,36.48,77611.07,0.3,-0.61196,0.00029,13.90877]
[1779108609890,36.48,77616.91,0.3,-0.61027,0.00029,13.92708]
[1779108610897,36.48,77621.18,0.3,-0.60904,0.00029,13.94032]
[1779108613964,36.47,77625.86,0.3,-0.60769,0.00029,13.95463]
[1779108615209,36.47,77625.86,0.3,-0.60769,0.00029,13.95463]
[1779108615271,36.47,77626.78,0.3,-0.60743,0.00029,13.95741]
[1779108616186,36.47,77620.95,0.3,-0.60912,0.00029,13.93945]
[1779108618081,36.47,77620.95,0.3,-0.60913,0.00029,13.9394]
[1779108618182,36.47,77616.04,0.3,-0.61055,0.00029,13.92405]
[1779108623277,36.46,77616.29,0.3,-0.61051,0.00029,13.92457]
[1779108623378,36.46,77609.06,0.3,-0.61261,0.00029,13.90166]
[1779108624344,36.46,77611.91,0.3,-0.61179,0.00029,13.91065]
[1779108626257,36.45,77619.6,0.3,-0.60957,0.00029,13.93471]
[1779108629026,36.45,77619.05,0.3,-0.60974,0.00029,13.93289]
[1779108631090,36.45,77625.86,0.3,-0.60782,0.00029,13.9473]
[1779108633054,36.45,77627.26,0.3,-0.60741,0.00029,13.95153]
[1779108638089,36.44,77625.83,0.3,-0.60785,0.00029,13.94699]
[1779108642117,36.44,77623.05,0.3,-0.60867,0.00029,13.93831]
[1779108647158,36.43,77619.09,0.3,-0.60983,0.00029,13.92587]
[1779108648168,36.43,77616.28,0.3,-0.61065,0.00029,13.91702]
[1779108649178,36.43,77613.76,0.3,-0.61139,0.00029,13.90903]
[1779108654207,36.42,77612.86,0.3,-0.61167,0.00029,13.90598]
[1779108656659,36.42,77613.36,0.3,-0.61153,0.00029,13.90751]
[1779108657230,36.42,77611.9,0.3,-0.61196,0.00029,13.90286]
[1779108658237,36.42,77606.7,0.3,-0.61347,0.00029,13.88621]
[1779108659285,36.42,77602.99,0.3,-0.61455,0.00029,13.8742]
[1779108660701,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108660710,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108660767,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108660777,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108661019,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108661026,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108661227,36.41,77602.99,0.3,-0.61455,0.00029,13.87415]
[1779108661307,36.41,77600.58,0.3,-0.61526,0.00029,13.86628]
[1779108662275,36.41,77600.58,0.3,-0.61526,0.00029,13.86628]
[1779108662352,36.41,77601.95,0.3,-0.61486,0.00029,13.87069]
[1779108663700,36.41,77601.95,0.3,-0.61487,0.00029,13.87065]
[1779108664347,36.41,77602.98,0.3,-0.61457,0.00029,13.87395]
[1779108665701,36.41,77602.98,0.3,-0.61458,0.00029,13.87391]
[1779108666369,36.41,77590.34,0.3,-0.61823,0.00029,13.83236]
[1779108666708,36.41,77590.34,0.3,-0.61823,0.00029,13.83236]
[1779108666718,36.41,77590.34,0.3,-0.61823,0.00029,13.83236]
[1779108666775,36.41,77590.34,0.3,-0.61823,0.00029,13.83236]
[1779108667006,36.41,77590.34,0.3,-0.61823,0.00029,13.83236]
[1779108667305,36.41,77590.78,0.3,-0.61811,0.00029,13.83379]
[1779108668311,36.4,77583.91,0.3,-0.6201,0.00029,13.81071]
[1779108670327,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108670687,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108670702,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108670775,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108670781,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108670789,36.4,77582.77,0.3,-0.62043,0.00029,13.80677]
[1779108671334,36.4,77580.63,0.3,-0.62106,0.00029,13.79947]
[1779108672339,36.4,77573.05,0.3,-0.62324,0.00029,13.77343]
[1779108673346,36.4,77569.8,0.3,-0.62418,0.00029,13.76212]
[1779108675366,36.4,77567.8,0.3,-0.62476,0.00029,13.75508]
[1779108676367,36.39,77565.42,0.3,-0.62545,0.00029,13.74669]
[1779108677459,36.39,77565.11,0.3,-0.62555,0.00029,13.74555]
[1779108678443,36.39,77565.11,0.3,-0.62555,0.00029,13.74555]
[1779108678382,36.39,77564.67,0.3,-0.62568,0.00029,13.74396]
[1779108679026,36.39,77564.67,0.3,-0.62568,0.00029,13.74396]
[1779108679388,36.39,77565.7,0.3,-0.62538,0.00029,13.74753]
[1779108681563,36.39,77566.64,0.3,-0.62513,0.00029,13.75069]
[1779108682413,36.39,77569.16,0.3,-0.62441,0.00029,13.75944]
[1779108682603,36.39,77569.16,0.3,-0.62441,0.00029,13.75944]
[1779108683093,36.39,77569.16,0.3,-0.62441,0.00029,13.75944]
[1779108683423,36.39,77569.21,0.3,-0.62439,0.00029,13.75961]
[1779108683561,36.39,77569.21,0.3,-0.62439,0.00029,13.75961]
[1779108683650,36.39,77569.21,0.3,-0.62439,0.00029,13.75961]
[1779108683714,36.39,77569.21,0.3,-0.62439,0.00029,13.75961]
[1779108684429,36.38,77565.12,0.3,-0.62557,0.00029,13.74523]
[1779108684568,36.38,77565.12,0.3,-0.62557,0.00029,13.74523]
[1779108685434,36.38,77559.6,0.3,-0.62717,0.00029,13.7256]
[1779108685573,36.38,77559.6,0.3,-0.62717,0.00029,13.7256]
[1779108685611,36.38,77559.6,0.3,-0.62717,0.00029,13.7256]
[1779108686440,36.38,77557.14,0.3,-0.62788,0.00029,13.71678]
[1779108687583,36.38,77556.43,0.3,-0.62809,0.00029,13.71418]
[1779108688454,36.38,77555.76,0.3,-0.62829,0.00029,13.71172]
[1779108689671,36.38,77555.76,0.3,-0.62829,0.00029,13.71172]
[1779108690275,36.38,77555.76,0.3,-0.62829,0.00029,13.71172]
[1779108690431,36.38,77555.76,0.3,-0.62829,0.00029,13.71172]
[1779108690378,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690477,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690483,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690570,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690588,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690626,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690652,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690682,36.38,77555.14,0.3,-0.62847,0.00029,13.70944]
[1779108690728,36.37,77551.78,0.3,-0.62944,0.00029,13.6973]
[1779108691673,36.37,77551.78,0.3,-0.62944,0.00029,13.6973]
[1779108692285,36.37,77551.78,0.3,-0.62944,0.00029,13.6973]
[1779108692366,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108692491,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108692657,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108692803,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108693257,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108693314,36.37,77549.99,0.3,-0.63001,0.00029,13.6841]
[1779108693415,36.37,77551.04,0.3,-0.62972,0.00029,13.68782]
[1779108694500,36.37,77558.45,0.3,-0.6276,0.00029,13.71437]
[1779108699866,36.36,77557.02,0.3,-0.62803,0.00029,13.70904]
[1779108699967,36.36,77552.73,0.3,-0.62926,0.00029,13.69358]
[1779108700938,36.36,77552.73,0.3,-0.62926,0.00029,13.69358]
[1779108701039,36.36,77551.31,0.3,-0.62967,0.00029,13.6884]
[1779108701933,36.36,77551.31,0.3,-0.62967,0.00029,13.6884]
[1779108703435,36.36,77550.06,0.3,-0.63004,0.00029,13.68383]
[1779108703510,36.36,77550.06,0.3,-0.63004,0.00029,13.68378]
[1779108703611,36.36,77553.91,0.3,-0.62894,0.00029,13.69763]
[1779108705816,36.36,77557.33,0.3,-0.62797,0.00029,13.70981]
[1779108706864,36.36,77557.33,0.3,-0.62797,0.00029,13.70981]
[1779108706876,36.36,77557.33,0.3,-0.62797,0.00029,13.70981]
[1779108706965,36.35,77557.56,0.3,-0.6279,0.00029,13.71059]
[1779108709157,36.35,77557.55,0.3,-0.62792,0.00029,13.71047]
[1779108709160,36.35,77551.57,0.3,-0.62964,0.00029,13.6889]
[1779108710168,36.35,77551.57,0.3,-0.62964,0.00029,13.6889]
[1779108711578,36.35,77549.79,0.3,-0.63016,0.00029,13.6823]
[1779108711624,36.35,77549.79,0.3,-0.63016,0.00029,13.6823]
[1779108711679,36.35,77552.62,0.3,-0.62935,0.00029,13.69249]
[1779108717664,36.34,77553.42,0.3,-0.62915,0.00029,13.69508]
[1779108722698,36.33,77550.15,0.3,-0.63011,0.00029,13.683]
[1779108724723,36.33,77542.81,0.3,-0.63222,0.00029,13.65605]
[1779108725603,36.33,77542.81,0.3,-0.63222,0.00029,13.65605]
[1779108725957,36.33,77542.3,0.3,-0.63237,0.00029,13.65411]
[1779108726643,36.33,77542.3,0.3,-0.63237,0.00029,13.65411]
[1779108726811,36.33,77542.3,0.3,-0.63237,0.00029,13.65411]
[1779108726838,36.33,77546.13,0.3,-0.63128,0.00029,13.6681]
[1779108727668,36.33,77546.13,0.3,-0.63128,0.00029,13.6681]
[1779108727669,36.33,77546.13,0.3,-0.63128,0.00029,13.6681]
[1779108727679,36.33,77546.13,0.3,-0.63128,0.00029,13.6681]
[1779108727769,36.33,77547.57,0.3,-0.63087,0.00029,13.67329]
[1779108731743,36.32,77548.26,0.3,-0.63069,0.00029,13.6756]
[1779108731788,36.32,77548.5,0.3,-0.63063,0.00029,13.6764]
[1779108732754,36.32,77548.5,0.3,-0.63063,0.00029,13.6764]
[1779108733954,36.32,77548.36,0.3,-0.63068,0.00029,13.67582]
[1779108733955,36.32,77548.36,0.3,-0.63068,0.00029,13.67582]
[1779108734076,36.32,77548.36,0.3,-0.63068,0.00029,13.67582]
[1779108734103,36.32,77548.46,0.3,-0.63065,0.00029,13.67612]
[1779108739826,36.31,77550.32,0.3,-0.63016,0.00029,13.68245]
[1779108742287,36.3,77550.67,0.3,-0.63006,0.00029,13.68365]
[1779108742361,36.3,77550.67,0.3,-0.63006,0.00029,13.68365]
[1779108742386,36.3,77550.67,0.3,-0.63006,0.00029,13.68365]
[1779108742455,36.3,77550.67,0.3,-0.63006,0.00029,13.68365]
[1779108742446,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742532,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742604,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742719,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742760,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742860,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742917,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108742935,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108743059,36.3,77550.23,0.3,-0.63019,0.00029,13.68198]
[1779108743485,36.3,77556.59,0.3,-0.62837,0.00029,13.70487]
[1779108744031,36.3,77556.59,0.3,-0.62837,0.00029,13.70487]
[1779108744050,36.3,77561.56,0.3,-0.62695,0.00029,13.72258]
[1779108745050,36.3,77561.56,0.3,-0.62695,0.00029,13.72258]
[1779108745058,36.3,77561.56,0.3,-0.62695,0.00029,13.72258]
[1779108745310,36.3,77566.77,0.3,-0.62545,0.00029,13.74095]
[1779108747882,36.3,77570.68,0.3,-0.62434,0.00029,13.75451]
[1779108752917,36.29,77569.47,0.3,-0.62476,0.00029,13.74344]
[1779108755258,36.29,77569.13,0.3,-0.62486,0.00029,13.74221]
[1779108755406,36.29,77568.65,0.3,-0.625,0.00029,13.74051]
[1779108756288,36.29,77568.65,0.3,-0.625,0.00029,13.74051]
[1779108756321,36.29,77568.65,0.3,-0.625,0.00029,13.74051]
[1779108756410,36.29,77567.34,0.3,-0.62538,0.00029,13.73588]
[1779108757064,36.29,77567.34,0.3,-0.62538,0.00029,13.73588]
[1779108757088,36.29,77567.34,0.3,-0.62538,0.00029,13.73588]
[1779108757219,36.29,77567.34,0.3,-0.62538,0.00029,13.73588]
[1779108757456,36.29,77567.34,0.3,-0.62538,0.00029,13.73588]
[1779108757459,36.29,77566.46,0.3,-0.62564,0.00029,13.73275]
[1779108757640,36.29,77566.46,0.3,-0.62564,0.00029,13.73275]
[1779108758123,36.29,77566.46,0.3,-0.62564,0.00029,13.73275]
[1779108758256,36.29,77566.46,0.3,-0.62564,0.00029,13.73275]
[1779108758288,36.29,77552.54,0.3,-0.62965,0.00029,13.68296]
[1779108758960,36.28,77552.54,0.3,-0.62965,0.00029,13.68291]
[1779108759966,36.28,77550.12,0.3,-0.63035,0.00029,13.67407]
[1779108762048,36.28,77551.49,0.3,-0.62996,0.00029,13.67899]
[1779108762149,36.28,77556.01,0.3,-0.62867,0.00029,13.6953]
[1779108762829,36.28,77556.01,0.3,-0.62867,0.00029,13.6953]
[1779108764439,36.28,77556.01,0.3,-0.62867,0.00029,13.69526]
[1779108764535,36.28,77562.52,0.3,-0.62681,0.00029,13.71842]
[1779108764635,36.28,77562.52,0.3,-0.62681,0.00029,13.71842]
[1779108765088,36.28,77562.52,0.3,-0.62681,0.00029,13.71842]
[1779108765171,36.28,77562.52,0.3,-0.62681,0.00029,13.71842]
[1779108765350,36.28,77563.11,0.3,-0.62664,0.00029,13.72052]
[1779108766472,36.28,77563.11,0.3,-0.62664,0.00029,13.72052]
[1779108766483,36.28,77563.11,0.3,-0.62664,0.00029,13.72052]
[1779108766489,36.28,77563.11,0.3,-0.62664,0.00029,13.72052]
[1779108766504,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766564,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766633,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766674,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766699,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766841,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766893,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108766911,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108767094,36.28,77566.91,0.3,-0.62555,0.00029,13.7339]
[1779108767136,36.28,77577.56,0.3,-0.62247,0.00029,13.77099]
[1779108769031,36.28,77583.31,0.3,-0.62081,0.00029,13.79072]
[1779108771044,36.28,77588.37,0.3,-0.61934,0.00029,13.80785]
[1779108774424,36.28,77590.25,0.3,-0.6188,0.00029,13.81415]
[1779108774430,36.28,77590.25,0.3,-0.6188,0.00029,13.81415]
[1779108774453,36.28,77591.3,0.3,-0.61849,0.00029,13.81765]
[1779108775698,36.28,77591.3,0.3,-0.61849,0.00029,13.81765]
[1779108776307,36.28,77584.62,0.3,-0.62043,0.00029,13.79508]
[1779108776733,36.28,77584.62,0.3,-0.62043,0.00029,13.79508]
[1779108777821,36.27,77584.62,0.3,-0.62044,0.00029,13.79503]
[1779108777877,36.27,77584.62,0.3,-0.62044,0.00029,13.79503]
[1779108778093,36.27,77582.62,0.3,-0.62102,0.00029,13.78819]
[1779108778820,36.27,77582.62,0.3,-0.62102,0.00029,13.78819]
[1779108780783,36.27,77579.72,0.3,-0.62187,0.00029,13.77821]
[1779108781114,36.27,77579.57,0.3,-0.62191,0.00029,13.77766]
[1779108781666,36.27,77579.57,0.3,-0.62191,0.00029,13.77766]
[1779108781678,36.27,77579.57,0.3,-0.62191,0.00029,13.77766]
[1779108781756,36.27,77579.57,0.3,-0.62191,0.00029,13.77766]
[1779108782122,36.27,77578.26,0.3,-0.62229,0.00029,13.77314]
[1779108783128,36.27,77574.71,0.3,-0.62332,0.00029,13.7608]
[1779108783818,36.27,77574.71,0.3,-0.62332,0.00029,13.7608]
[1779108784139,36.27,77570.51,0.3,-0.62454,0.00029,13.74612]
[1779108785583,36.27,77569.74,0.3,-0.62477,0.00029,13.74337]
[1779108785586,36.27,77569.74,0.3,-0.62477,0.00029,13.74337]
[1779108785603,36.27,77569.74,0.3,-0.62477,0.00029,13.74337]
[1779108786378,36.26,77568.21,0.3,-0.62522,0.00029,13.73794]
[1779108788721,36.26,77567.59,0.3,-0.6254,0.00029,13.73566]
[1779108788723,36.26,77567.59,0.3,-0.6254,0.00029,13.73566]
[1779108788779,36.26,77567.59,0.3,-0.6254,0.00029,13.73566]
[1779108788911,36.26,77567.59,0.3,-0.6254,0.00029,13.73566]
[1779108789171,36.26,77567.08,0.3,-0.62556,0.00029,13.73381]
[1779108789928,36.26,77567.08,0.3,-0.62556,0.00029,13.73381]
[1779108790178,36.26,77567.43,0.3,-0.62546,0.00029,13.73499]
[1779108795213,36.25,77566.05,0.3,-0.62588,0.00029,13.72985]
[1779108800248,36.25,77566.35,0.3,-0.62581,0.00029,13.7307]
[1779108800828,36.25,77566.35,0.3,-0.62581,0.00029,13.7307]
[1779108800836,36.25,77566.35,0.3,-0.62581,0.00029,13.7307]
[1779108801092,36.25,77566.35,0.3,-0.62581,0.00029,13.7307]
[1779108801170,36.25,77566.35,0.3,-0.62581,0.00029,13.7307]
[1779108801257,36.25,77555.57,0.3,-0.62892,0.00029,13.69219]
[1779108802149,36.25,77555.57,0.3,-0.62892,0.00029,13.69219]
[1779108803148,36.25,77555.57,0.3,-0.62893,0.00029,13.69214]
[1779108803269,36.24,77548.68,0.3,-0.63091,0.00029,13.66706]
[1779108805109,36.24,77547.99,0.3,-0.63111,0.00029,13.66449]
[1779108805120,36.24,77547.99,0.3,-0.63111,0.00029,13.66449]
[1779108805284,36.24,77547.69,0.3,-0.6312,0.00029,13.66334]
[1779108806108,36.24,77547.69,0.3,-0.6312,0.00029,13.66334]
[1779108807199,36.24,77546.46,0.3,-0.63157,0.00029,13.65872]
[1779108807298,36.24,77546.46,0.3,-0.63157,0.00029,13.65872]
[1779108808305,36.24,77544.01,0.3,-0.63228,0.00029,13.64964]
[1779108813289,36.23,77542.78,0.3,-0.63271,0.00029,13.63819]
[1779108813299,36.23,77542.78,0.3,-0.63271,0.00029,13.63819]
[1779108813389,36.23,77546.59,0.3,-0.63162,0.00029,13.65219]
[1779108813939,36.23,77546.59,0.3,-0.63162,0.00029,13.65219]
[1779108813947,36.23,77546.59,0.3,-0.63162,0.00029,13.65219]
[1779108814274,36.23,77546.59,0.3,-0.63162,0.00029,13.65219]
[1779108814285,36.23,77546.59,0.3,-0.63162,0.00029,13.65219]
[1779108814375,36.23,77541.81,0.3,-0.63299,0.00029,13.63449]
[1779108816587,36.23,77537.06,0.3,-0.63437,0.00029,13.61664]
[1779108819305,36.23,77537.08,0.3,-0.63437,0.00029,13.61665]
[1779108819316,36.23,77537.08,0.3,-0.63437,0.00029,13.61665]
[1779108819382,36.22,77539.43,0.3,-0.6337,0.00029,13.62538]
[1779108820388,36.22,77542.25,0.3,-0.63289,0.00029,13.63582]
[1779108821398,36.22,77542.25,0.3,-0.63289,0.00029,13.63582]
[1779108821423,36.22,77544.51,0.3,-0.63225,0.00029,13.64412]
[1779108822418,36.22,77544.51,0.3,-0.63225,0.00029,13.64412]
[1779108823495,36.22,77543.84,0.3,-0.63244,0.00029,13.64159]
[1779108823557,36.22,77543.64,0.3,-0.63251,0.00029,13.64074]
[1779108826468,36.22,77542.55,0.3,-0.63283,0.00029,13.63665]
[1779108826487,36.22,77542.83,0.3,-0.63275,0.00029,13.63763]
[1779108832473,36.21,77541.56,0.3,-0.63314,0.00029,13.63259]
[1779108832618,36.21,77541.56,0.3,-0.63314,0.00029,13.63259]
[1779108833662,36.21,77541.95,0.3,-0.63304,0.00029,13.63398]
[1779108834487,36.21,77542.48,0.3,-0.63289,0.00029,13.6359]
[1779108836501,36.2,77540.33,0.3,-0.63352,0.00029,13.6278]
[1779108837511,36.2,77536.51,0.3,-0.63462,0.00029,13.61345]
[1779108840694,36.2,77535.88,0.3,-0.63481,0.00029,13.61093]
[1779108840696,36.2,77535.88,0.3,-0.63481,0.00029,13.61093]
[1779108840806,36.2,77535.88,0.3,-0.63481,0.00029,13.61093]
[1779108840817,36.2,77535.88,0.3,-0.63481,0.00029,13.61093]
[1779108841537,36.2,77537.29,0.3,-0.63441,0.00029,13.61618]
[1779108843438,36.2,77536.94,0.3,-0.63451,0.00029,13.61483]
[1779108843550,36.2,77536.79,0.3,-0.63456,0.00029,13.61423]
[1779108845565,36.2,77539.84,0.3,-0.63369,0.00029,13.62556]
[1779108846854,36.19,77541.26,0.3,-0.63329,0.00029,13.6308]
[1779108847455,36.19,77541.26,0.3,-0.63329,0.00029,13.6308]
[1779108847503,36.19,77541.26,0.3,-0.63329,0.00029,13.6308]
[1779108847511,36.19,77541.26,0.3,-0.63329,0.00029,13.6308]
[1779108847586,36.19,77541.05,0.3,-0.63335,0.00029,13.62997]
[1779108849593,36.19,77543.69,0.3,-0.6326,0.00029,13.63962]
[1779108849889,36.19,77543.69,0.3,-0.6326,0.00029,13.63962]
[1779108850601,36.19,77545.47,0.3,-0.63209,0.00029,13.6462]
[1779108851385,36.19,77545.47,0.3,-0.63209,0.00029,13.6462]
[1779108851411,36.19,77545.47,0.3,-0.63209,0.00029,13.6462]
[1779108851607,36.19,77545.91,0.3,-0.63197,0.00029,13.64777]
[1779108851998,36.19,77545.91,0.3,-0.63197,0.00029,13.64777]
[1779108852614,36.19,77548.13,0.3,-0.63133,0.00029,13.65588]
[1779108853369,36.19,77548.13,0.3,-0.63133,0.00029,13.65588]
[1779108853583,36.19,77548.13,0.3,-0.63133,0.00029,13.65588]
[1779108853933,36.19,77548.87,0.3,-0.63113,0.00029,13.65851]
[1779108854629,36.18,77551.96,0.3,-0.63024,0.00029,13.66976]
[1779108856313,36.18,77551.84,0.3,-0.63028,0.00029,13.66928]
[1779108856523,36.18,77551.84,0.3,-0.63028,0.00029,13.66928]
[1779108856974,36.18,77552.05,0.3,-0.63022,0.00029,13.67]
[1779108858105,36.18,77552.6,0.3,-0.63007,0.00029,13.67201]
[1779108858206,36.18,77554.6,0.3,-0.62949,0.00029,13.67923]
[1779108860033,36.18,77554.78,0.3,-0.62945,0.00029,13.67983]
[1779108860057,36.18,77554.54,0.3,-0.62952,0.00029,13.67892]
[1779108861053,36.18,77554.54,0.3,-0.62952,0.00029,13.67892]
[1779108861468,36.18,77554.54,0.3,-0.62952,0.00029,13.67892]
[1779108862059,36.18,77553.47,0.3,-0.62983,0.00029,13.67498]
[1779108862154,36.18,77553.47,0.3,-0.62983,0.00029,13.67498]
[1779108862193,36.18,77553.27,0.3,-0.62989,0.00029,13.67421]
[1779108865705,36.17,77551.1,0.3,-0.63053,0.00029,13.66609]
[1779108869200,36.17,77549.49,0.3,-0.63101,0.00029,13.66011]
[1779108869301,36.17,77549.94,0.3,-0.63088,0.00029,13.66171]
[1779108874768,36.16,77550.41,0.3,-0.63082,0.00029,13.65651]
[1779108876078,36.16,77550.41,0.3,-0.63082,0.00029,13.65651]
[1779108876095,36.16,77550.41,0.3,-0.63082,0.00029,13.65651]
[1779108876112,36.16,77548.63,0.3,-0.63134,0.00029,13.64994]
[1779108877343,36.16,77548.63,0.3,-0.63134,0.00029,13.64994]
[1779108877444,36.16,77545.02,0.3,-0.63239,0.00029,13.63657]
[1779108878338,36.16,77545.02,0.3,-0.63239,0.00029,13.63657]
[1779108878432,36.16,77545.02,0.3,-0.63239,0.00029,13.63657]
[1779108878489,36.16,77540.43,0.3,-0.63371,0.00029,13.61945]
[1779108881438,36.16,77539.93,0.3,-0.63386,0.00029,13.61746]
[1779108881484,36.16,77540.55,0.3,-0.63369,0.00029,13.61972]
[1779108882413,36.16,77540.55,0.3,-0.63369,0.00029,13.61972]
[1779108882492,36.16,77540.55,0.3,-0.63369,0.00029,13.61972]
[1779108882578,36.16,77540.55,0.3,-0.63369,0.00029,13.61972]
[1779108883433,36.15,77540.16,0.3,-0.63381,0.00029,13.61821]
[1779108883470,36.15,77541.12,0.3,-0.63354,0.00029,13.62173]
[1779108885845,36.15,77543.98,0.3,-0.63272,0.00029,13.63225]
[1779108888920,36.15,77543.55,0.3,-0.63285,0.00029,13.63056]
[1779108888938,36.15,77543.55,0.3,-0.63285,0.00029,13.63056]
[1779108889020,36.15,77546.5,0.3,-0.63201,0.00029,13.64144]
[1779108890614,36.15,77546.5,0.3,-0.63201,0.00029,13.64144]
[1779108890631,36.15,77546.5,0.3,-0.63201,0.00029,13.64144]
[1779108890881,36.15,77549.74,0.3,-0.63108,0.00029,13.65325]
[1779108891888,36.14,77551.73,0.3,-0.63052,0.00029,13.66048]
[1779108895703,36.14,77550.23,0.3,-0.63096,0.00029,13.65488]
[1779108895917,36.14,77549.98,0.3,-0.63103,0.00029,13.65392]
[1779108896753,36.14,77549.98,0.3,-0.63103,0.00029,13.65392]
[1779108897160,36.14,77550.05,0.3,-0.63101,0.00029,13.65415]
[1779108898937,36.14,77552.35,0.3,-0.63036,0.00029,13.6625]
[1779108900288,36.14,77552.35,0.3,-0.63036,0.00029,13.6625]
[1779108900368,36.14,77552.35,0.3,-0.63036,0.00029,13.6625]
[1779108900379,36.14,77552.35,0.3,-0.63036,0.00029,13.6625]
[1779108900405,36.14,77552.72,0.3,-0.63025,0.00029,13.66381]
[1779108901503,36.14,77552.72,0.3,-0.63025,0.00029,13.66381]
[1779108901525,36.14,77554.88,0.3,-0.62963,0.00029,13.67164]
[1779108902965,36.14,77557.9,0.3,-0.62876,0.00029,13.68254]
[1779108908958,36.13,77557.31,0.3,-0.62894,0.00029,13.68031]
[1779108909998,36.13,77557.04,0.3,-0.62902,0.00029,13.67928]
[1779108910083,36.13,77557.04,0.3,-0.62902,0.00029,13.67928]
[1779108911988,36.13,77557.06,0.3,-0.62902,0.00029,13.6793]
[1779108912041,36.13,77543.65,0.3,-0.63289,0.00029,13.63009]
[1779108913019,36.13,77543.65,0.3,-0.63289,0.00029,13.63009]
[1779108913055,36.13,77544.21,0.3,-0.63273,0.00029,13.63215]
[1779108916083,36.13,77545.35,0.3,-0.63241,0.00029,13.63634]
[1779108916255,36.13,77545.35,0.3,-0.63241,0.00029,13.63634]
[1779108916259,36.13,77545.35,0.3,-0.63241,0.00029,13.63634]
[1779108916292,36.13,77545.35,0.3,-0.63241,0.00029,13.63634]
[1779108916681,36.13,77545.35,0.3,-0.63241,0.00029,13.63634]
[1779108916295,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917083,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917301,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917305,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917343,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917487,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917488,36.13,77545.4,0.3,-0.6324,0.00029,13.63651]
[1779108917492,36.13,77540.97,0.3,-0.63367,0.00029,13.62002]
[1779108918108,36.13,77540.97,0.3,-0.63367,0.00029,13.62002]
[1779108918175,36.13,77531.24,0.3,-0.63648,0.00029,13.58329]
[1779108919118,36.13,77531.24,0.3,-0.63648,0.00029,13.58329]
[1779108919211,36.13,77528.97,0.3,-0.63713,0.00029,13.5746]
[1779108923108,36.12,77532.93,0.3,-0.63601,0.00029,13.58944]
[1779108925233,36.12,77533.83,0.3,-0.63576,0.00029,13.59279]
[1779108925252,36.12,77534.12,0.3,-0.63568,0.00029,13.59383]
[1779108927375,36.12,77540.52,0.3,-0.63385,0.00029,13.61778]
[1779108928254,36.12,77540.52,0.3,-0.63385,0.00029,13.61778]
[1779108928289,36.12,77541.76,0.3,-0.63349,0.00029,13.6224]
[1779108934189,36.11,77541.09,0.3,-0.63376,0.00029,13.61308]
[1779108937403,36.11,77541.24,0.3,-0.63372,0.00029,13.61359]
[1779108937445,36.11,77538.72,0.3,-0.63444,0.00029,13.60413]
[1779108938408,36.11,77538.72,0.3,-0.63444,0.00029,13.60413]
[1779108939491,36.11,77538.87,0.3,-0.6344,0.00029,13.60467]
[1779108939535,36.11,77540.49,0.3,-0.63394,0.00029,13.61072]
[1779108941433,36.11,77540.49,0.3,-0.63394,0.00029,13.6107]
[1779108941534,36.11,77539.62,0.3,-0.63419,0.00029,13.60742]
[1779108945631,36.11,77540.55,0.3,-0.63393,0.00029,13.61083]
[1779108945913,36.11,77540.53,0.3,-0.63394,0.00029,13.61074]
[1779108945916,36.11,77540.53,0.3,-0.63394,0.00029,13.61074]
[1779108946080,36.11,77540.53,0.3,-0.63394,0.00029,13.61074]
[1779108946274,36.11,77540.26,0.3,-0.63402,0.00029,13.6097]
[1779108947393,36.11,77540.26,0.3,-0.63402,0.00029,13.6097]
[1779108947503,36.11,77540.26,0.3,-0.63402,0.00029,13.6097]
[1779108947639,36.11,77540.26,0.3,-0.63402,0.00029,13.6097]
[1779108947712,36.11,77546.94,0.3,-0.63209,0.00029,13.63454]
[1779108949295,36.11,77549.29,0.3,-0.63142,0.00029,13.64314]
[1779108953688,36.1,77548.97,0.3,-0.63152,0.00029,13.64184]
[1779108953731,36.1,77548.12,0.3,-0.63177,0.00029,13.63866]
[1779108955763,36.1,77547.67,0.3,-0.63191,0.00029,13.63692]
[1779108957794,36.1,77547.82,0.3,-0.63187,0.00029,13.63739]
[1779108958358,36.1,77547.82,0.3,-0.63187,0.00029,13.63735]
[1779108963393,36.09,77550.1,0.3,-0.63123,0.00029,13.64555]
[1779108964667,36.09,77550.1,0.3,-0.63123,0.00029,13.64555]
[1779108964672,36.09,77550.1,0.3,-0.63123,0.00029,13.64555]
[1779108964747,36.09,77550.1,0.3,-0.63123,0.00029,13.64555]
[1779108964694,36.09,77552.08,0.3,-0.63066,0.00029,13.65278]
[1779108965007,36.09,77552.08,0.3,-0.63066,0.00029,13.65278]
[1779108965187,36.09,77552.08,0.3,-0.63066,0.00029,13.65278]
[1779108965361,36.09,77552.08,0.3,-0.63066,0.00029,13.65278]
[1779108965369,36.09,77552.08,0.3,-0.63066,0.00029,13.65278]
[1779108965412,36.09,77552.12,0.3,-0.63066,0.00029,13.65288]
[1779108966623,36.09,77552.12,0.3,-0.63066,0.00029,13.65288]
[1779108966712,36.09,77564.83,0.3,-0.62698,0.00029,13.69885]
[1779108967656,36.09,77568.3,0.3,-0.62597,0.00029,13.7112]
[1779108969436,36.09,77566.81,0.3,-0.62641,0.00029,13.70584]
[1779108974469,36.08,77565.35,0.3,-0.62685,0.00029,13.70048]
[1779108975133,36.08,77565.35,0.3,-0.62685,0.00029,13.70048]
[1779108976122,36.08,77564.4,0.3,-0.62713,0.00029,13.69706]
[1779108976484,36.08,77563.74,0.3,-0.62732,0.00029,13.69466]
[1779108980063,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980103,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980213,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980541,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980548,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980563,36.08,77564.41,0.3,-0.62713,0.00029,13.69698]
[1779108980636,36.08,77571.99,0.3,-0.62494,0.00029,13.72387]
[1779108980821,36.08,77571.99,0.3,-0.62494,0.00029,13.72387]
[1779108981188,36.08,77571.99,0.3,-0.62494,0.00029,13.72387]
[1779108981733,36.08,77571.99,0.3,-0.62494,0.00029,13.72387]
[1779108981753,36.08,77571.99,0.3,-0.62494,0.00029,13.72387]
[1779108981828,36.08,77571.99,0.3,-0.62494,0.00029,13.72384]
[1779108982534,36.08,77576.69,0.3,-0.62357,0.00029,13.7403]
[1779108983309,36.08,77576.69,0.3,-0.62357,0.00029,13.7403]
[1779108983311,36.08,77576.69,0.3,-0.62357,0.00029,13.7403]
[1779108983322,36.08,77576.69,0.3,-0.62357,0.00029,13.7403]
[1779108983540,36.08,77586.25,0.3,-0.62079,0.00029,13.77333]
[1779108984321,36.08,77586.25,0.3,-0.62079,0.00029,13.77333]
[1779108984420,36.08,77586.25,0.3,-0.62079,0.00029,13.77333]
[1779108984550,36.08,77590.21,0.3,-0.61964,0.00029,13.78679]
[1779108985513,36.08,77590.21,0.3,-0.61964,0.00029,13.78679]
[1779108985526,36.08,77590.21,0.3,-0.61964,0.00029,13.78679]
[1779108985620,36.08,77590.21,0.3,-0.61964,0.00029,13.78679]
[1779108985721,36.08,77595.51,0.3,-0.6181,0.00029,13.80464]
[1779108986777,36.08,77598.8,0.3,-0.61714,0.00029,13.81561]
[1779108991226,36.07,77598.78,0.3,-0.61715,0.00029,13.81545]
[1779108991229,36.07,77598.78,0.3,-0.61715,0.00029,13.81545]
[1779108991241,36.07,77598.78,0.3,-0.61715,0.00029,13.81545]
[1779108991429,36.07,77598.78,0.3,-0.61715,0.00029,13.81545]
[1779108991441,36.07,77598.78,0.3,-0.61715,0.00029,13.81545]
[1779108991608,36.07,77596.0,0.3,-0.61802,0.00029,13.79951]
[1779108992034,36.07,77596.0,0.3,-0.61802,0.00029,13.79951]
[1779108992437,36.07,77596.0,0.3,-0.61802,0.00029,13.79951]
[1779108992610,36.07,77594.46,0.3,-0.61848,0.00029,13.7943]
[1779108992970,36.07,77594.46,0.3,-0.61848,0.00029,13.7943]
[1779108992981,36.07,77594.46,0.3,-0.61848,0.00029,13.7943]
[1779108993620,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108993889,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108993958,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108993962,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108994079,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108994114,36.07,77590.2,0.3,-0.61972,0.00029,13.77986]
[1779108994627,36.07,77579.67,0.3,-0.6228,0.00029,13.74366]
[1779108995458,36.07,77579.67,0.3,-0.6228,0.00029,13.74366]
[1779108995469,36.07,77579.67,0.3,-0.6228,0.00029,13.74366]
[1779108995558,36.07,77579.67,0.3,-0.6228,0.00029,13.74366]
[1779108995613,36.07,77579.67,0.3,-0.6228,0.00029,13.74366]
[1779108995659,36.07,77567.28,0.3,-0.6264,0.00029,13.70006]
[1779108996186,36.07,77567.28,0.3,-0.6264,0.00029,13.70006]
[1779108996640,36.07,77567.28,0.3,-0.6264,0.00029,13.70002]
[1779108997648,36.07,77572.82,0.3,-0.62479,0.00029,13.71964]
[1779108998656,36.07,77577.2,0.3,-0.62352,0.00029,13.73501]
[1779108999661,36.07,77581.0,0.3,-0.62241,0.00029,13.74821]
[1779109000669,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109000975,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109000977,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109001143,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109001244,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109001255,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109001348,36.07,77578.14,0.3,-0.62325,0.00029,13.73827]
[1779109001676,36.07,77576.17,0.3,-0.62382,0.00029,13.73139]
[1779109002689,36.07,77565.17,0.3,-0.62702,0.00029,13.69242]
[1779109003695,36.07,77557.54,0.3,-0.62924,0.00029,13.66489]
[1779109004673,36.07,77557.54,0.3,-0.62924,0.00029,13.66489]
[1779109004698,36.07,77554.92,0.3,-0.63,0.00029,13.65534]
[1779109005708,36.07,77554.92,0.3,-0.63,0.00029,13.65534]
[1779109006682,36.07,77555.37,0.3,-0.62987,0.00029,13.65698]
[1779109006777,36.07,77554.97,0.3,-0.62998,0.00029,13.65552]
[1779109012755,36.07,77555.21,0.3,-0.62991,0.00029,13.6564]
[1779109013066,36.07,77555.21,0.3,-0.62991,0.00029,13.6564]
[1779109013071,36.07,77555.21,0.3,-0.62991,0.00029,13.6564]
[1779109013109,36.07,77555.21,0.3,-0.62991,0.00029,13.6564]
[1779109013760,36.06,77555.28,0.3,-0.62989,0.00029,13.65663]
[1779109014770,36.06,77561.55,0.3,-0.62808,0.00029,13.67934]
[1779109014864,36.06,77561.55,0.3,-0.62808,0.00029,13.67934]
[1779109014876,36.06,77561.55,0.3,-0.62808,0.00029,13.67934]
[1779109015777,36.06,77565.6,0.3,-0.62691,0.00029,13.69384]
[1779109016781,36.06,77568.2,0.3,-0.62615,0.00029,13.70311]
[1779109018444,36.06,77566.27,0.3,-0.62672,0.00029,13.69618]
[1779109018452,36.06,77566.27,0.3,-0.62672,0.00029,13.69618]
[1779109018497,36.06,77566.27,0.3,-0.62672,0.00029,13.69618]
[1779109018795,36.06,77565.89,0.3,-0.62683,0.00029,13.69482]
[1779109019423,36.06,77565.89,0.3,-0.62683,0.00029,13.69482]
[1779109019707,36.06,77565.89,0.3,-0.62683,0.00029,13.69482]
[1779109019804,36.06,77562.92,0.3,-0.6277,0.00029,13.68411]
[1779109020908,36.06,77562.67,0.3,-0.62777,0.00029,13.68321]
[1779109020917,36.06,77562.67,0.3,-0.62777,0.00029,13.68321]
[1779109021009,36.06,77564.13,0.3,-0.62735,0.00029,13.68844]
[1779109022404,36.06,77564.13,0.3,-0.62735,0.00029,13.68844]
[1779109022468,36.06,77566.52,0.3,-0.62665,0.00029,13.69696]
[1779109022864,36.06,77566.52,0.3,-0.62665,0.00029,13.69696]
[1779109022876,36.06,77566.52,0.3,-0.62665,0.00029,13.69696]
[1779109023047,36.06,77566.52,0.3,-0.62665,0.00029,13.69696]
[1779109023060,36.06,77566.52,0.3,-0.62665,0.00029,13.69696]
[1779109023155,36.06,77569.43,0.3,-0.62581,0.00029,13.70732]
[1779109023938,36.06,77569.43,0.3,-0.62581,0.00029,13.70732]
[1779109023975,36.06,77575.82,0.3,-0.62395,0.00029,13.72981]
[1779109024943,36.06,77575.82,0.3,-0.62395,0.00029,13.72981]
[1779109024949,36.06,77575.82,0.3,-0.62395,0.00029,13.72981]
[1779109025059,36.06,77578.7,0.3,-0.62312,0.00029,13.73986]
[1779109025963,36.06,77578.7,0.3,-0.62312,0.00029,13.73986]
[1779109026026,36.06,77578.93,0.3,-0.62305,0.00029,13.74061]
[1779109026856,36.06,77578.93,0.3,-0.62305,0.00029,13.74061]
[1779109026973,36.06,77578.93,0.3,-0.62305,0.00029,13.74061]
[1779109026974,36.06,77578.93,0.3,-0.62305,0.00029,13.74061]
[1779109026981,36.06,77578.93,0.3,-0.62305,0.00029,13.74061]
[1779109027043,36.06,77578.88,0.3,-0.62307,0.00029,13.7404]
[1779109028339,36.06,77578.88,0.3,-0.62307,0.00029,13.7404]
[1779109028482,36.06,77578.88,0.3,-0.62307,0.00029,13.7404]
[1779109028559,36.06,77579.5,0.3,-0.62289,0.00029,13.74253]
[1779109029084,36.06,77579.5,0.3,-0.62289,0.00029,13.74253]
[1779109029185,36.05,77571.94,0.3,-0.6251,0.00029,13.71601]
[1779109030900,36.05,77567.08,0.3,-0.62651,0.00029,13.69872]
[1779109035153,36.05,77566.83,0.3,-0.6266,0.00029,13.69771]
[1779109035223,36.05,77565.65,0.3,-0.62694,0.00029,13.69346]
[1779109036163,36.05,77565.65,0.3,-0.62694,0.00029,13.69346]
[1779109037239,36.05,77565.55,0.3,-0.62697,0.00029,13.69307]
[1779109037292,36.05,77565.32,0.3,-0.62704,0.00029,13.69222]
[1779109040971,36.05,77563.21,0.3,-0.62766,0.00029,13.68453]
[1779109041977,36.05,77560.63,0.3,-0.62841,0.00029,13.67521]
[1779109042984,36.04,77562.95,0.3,-0.62774,0.00029,13.68355]
[1779109048398,36.04,77563.93,0.3,-0.62747,0.00029,13.68698]
[1779109048438,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049183,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049190,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049207,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049241,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049255,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049295,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049302,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049308,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049445,36.04,77556.56,0.3,-0.62961,0.00029,13.66027]
[1779109049450,36.04,77556.92,0.3,-0.62951,0.00029,13.66157]
[1779109050443,36.04,77556.92,0.3,-0.62951,0.00029,13.66157]
[1779109050452,36.04,77556.92,0.3,-0.62951,0.00029,13.66157]
[1779109050544,36.04,77553.4,0.3,-0.63053,0.00029,13.64869]
[1779109051482,36.04,77553.4,0.3,-0.63053,0.00029,13.64869]
[1779109051574,36.04,77550.29,0.3,-0.63149,0.00029,13.63058]
[1779109052460,36.04,77550.29,0.3,-0.63149,0.00029,13.63058]
[1779109052560,36.04,77550.77,0.3,-0.63135,0.00029,13.63235]
[1779109053509,36.04,77550.77,0.3,-0.63135,0.00029,13.63235]
[1779109053564,36.04,77550.76,0.3,-0.63135,0.00029,13.63231]
[1779109056593,36.04,77551.33,0.3,-0.63118,0.00029,13.63441]
[1779109056623,36.04,77553.05,0.3,-0.63069,0.00029,13.64071]
[1779109057608,36.04,77553.05,0.3,-0.63069,0.00029,13.64071]
[1779109057662,36.04,77557.69,0.3,-0.62934,0.00029,13.65766]
[1779109058334,36.04,77560.28,0.3,-0.62859,0.00029,13.66704]
[1779109062118,36.04,77554.89,0.3,-0.63016,0.00029,13.64736]
[1779109063126,36.04,77552.09,0.3,-0.63097,0.00029,13.6371]
[1779109064681,36.04,77552.09,0.3,-0.63097,0.00029,13.6371]
[1779109064782,36.04,77552.04,0.3,-0.63099,0.00029,13.63691]
[1779109066703,36.04,77552.04,0.3,-0.63099,0.00029,13.63691]
[1779109066804,36.04,77552.38,0.3,-0.63089,0.00029,13.63816]
[1779109072863,36.04,77553.4,0.3,-0.6306,0.00029,13.64186]
[1779109073195,36.04,77553.34,0.3,-0.63062,0.00029,13.6416]
[1779109074879,36.04,77553.25,0.3,-0.63065,0.00029,13.64124]
[1779109075915,36.03,77552.89,0.3,-0.63075,0.00029,13.63989]
[1779109076217,36.03,77556.41,0.3,-0.62974,0.00029,13.65274]
[1779109076944,36.03,77556.41,0.3,-0.62974,0.00029,13.65274]
[1779109076944,36.03,77556.41,0.3,-0.62974,0.00029,13.65274]
[1779109076957,36.03,77556.41,0.3,-0.62974,0.00029,13.65274]
[1779109077223,36.03,77558.21,0.3,-0.62922,0.00029,13.65928]
[1779109082258,36.03,77557.59,0.3,-0.6294,0.00029,13.65696]
[1779109084049,36.03,77557.12,0.3,-0.62954,0.00029,13.65524]
[1779109084060,36.03,77557.12,0.3,-0.62954,0.00029,13.65524]
[1779109084273,36.03,77553.52,0.3,-0.63058,0.00029,13.64208]
[1779109086287,36.03,77557.49,0.3,-0.62943,0.00029,13.65657]
[1779109087093,36.03,77557.49,0.3,-0.62943,0.00029,13.65657]
[1779109087295,36.03,77558.19,0.3,-0.62923,0.00029,13.6591]
[1779109088113,36.03,77558.19,0.3,-0.62923,0.00029,13.6591]
[1779109088129,36.03,77558.19,0.3,-0.62923,0.00029,13.6591]
[1779109088547,36.03,77558.13,0.3,-0.62925,0.00029,13.65887]
[1779109094343,36.03,77557.73,0.3,-0.62937,0.00029,13.65735]
[1779109097833,36.03,77558.58,0.3,-0.62913,0.00029,13.66042]
[1779109097908,36.03,77557.5,0.3,-0.62944,0.00029,13.65648]
[1779109098064,36.03,77557.5,0.3,-0.62944,0.00029,13.65648]
[1779109098208,36.03,77557.5,0.3,-0.62944,0.00029,13.65648]
[1779109098617,36.03,77555.02,0.3,-0.63016,0.00029,13.64742]
[1779109100849,36.03,77553.76,0.3,-0.63053,0.00029,13.6428]
[1779109100864,36.03,77553.76,0.3,-0.63053,0.00029,13.6428]
[1779109101042,36.03,77553.76,0.3,-0.63053,0.00029,13.64279]
[1779109101393,36.03,77552.3,0.3,-0.63095,0.00029,13.63743]
[1779109102748,36.03,77552.3,0.3,-0.63095,0.00029,13.63743]
[1779109102826,36.03,77546.84,0.3,-0.63253,0.00029,13.61722]
[1779109103128,36.03,77546.84,0.3,-0.63253,0.00029,13.61722]
[1779109103406,36.03,77546.84,0.3,-0.63254,0.00029,13.61718]
[1779109106393,36.02,77546.44,0.3,-0.63266,0.00029,13.61562]
[1779109106557,36.02,77546.44,0.3,-0.63266,0.00029,13.61562]
[1779109106595,36.02,77546.32,0.3,-0.63269,0.00029,13.61514]
[1779109108398,36.02,77546.32,0.3,-0.6327,0.00029,13.61511]
[1779109108683,36.02,77546.32,0.3,-0.6327,0.00029,13.61511]
[1779109108684,36.02,77555.49,0.3,-0.63004,0.00029,13.64892]
[1779109109403,36.02,77555.49,0.3,-0.63004,0.00029,13.64892]
[1779109109409,36.02,77555.49,0.3,-0.63004,0.00029,13.64892]
[1779109109484,36.02,77555.69,0.3,-0.62999,0.00029,13.64963]
[1779109113469,36.02,77555.67,0.3,-0.63006,0.00029,13.64279]
[1779109113473,36.02,77555.67,0.3,-0.63006,0.00029,13.64279]
[1779109113569,36.02,77554.48,0.3,-0.6304,0.00029,13.63841]
[1779109116498,36.02,77552.35,0.3,-0.63103,0.00029,13.6305]
[1779109119564,36.02,77552.22,0.3,-0.63107,0.00029,13.62996]
[1779109119574,36.02,77552.22,0.3,-0.63107,0.00029,13.62996]
[1779109119664,36.02,77551.33,0.3,-0.63133,0.00029,13.62663]
[1779109125561,36.01,77551.19,0.3,-0.6314,0.00029,13.62585]
[1779109128583,36.01,77553.72,0.3,-0.63067,0.00029,13.63503]
[1779109129688,36.01,77553.72,0.3,-0.63067,0.00029,13.63503]
[1779109129756,36.01,77553.92,0.3,-0.63062,0.00029,13.63574]
[1779109133743,36.0,77554.41,0.3,-0.63048,0.00029,13.63746]
[1779109134754,36.0,77555.54,0.3,-0.63016,0.00029,13.64157]
[1779109135383,36.0,77555.51,0.3,-0.63017,0.00029,13.64142]
[1779109135484,36.0,77555.51,0.3,-0.63017,0.00029,13.64142]
[1779109138613,36.0,77555.34,0.3,-0.63023,0.00029,13.64071]
[1779109138663,36.0,77555.36,0.3,-0.63022,0.00029,13.64075]
[1779109139029,36.0,77555.36,0.3,-0.63022,0.00029,13.64075]
[1779109139898,36.0,77555.36,0.3,-0.63022,0.00029,13.64075]
[1779109139907,36.0,77556.03,0.3,-0.63003,0.00029,13.64317]
[1779109140995,36.0,77556.04,0.3,-0.63003,0.00029,13.6432]
[1779109141674,36.0,77561.24,0.3,-0.62852,0.00029,13.66211]
[1779109143745,36.0,77560.53,0.3,-0.62873,0.00029,13.65952]
[1779109143762,36.0,77560.46,0.3,-0.62875,0.00029,13.65925]
[1779109144103,36.0,77560.46,0.3,-0.62875,0.00029,13.65925]
[1779109144145,36.0,77560.46,0.3,-0.62875,0.00029,13.65925]
[1779109144191,36.0,77560.46,0.3,-0.62875,0.00029,13.65925]
[1779109144696,36.0,77560.46,0.3,-0.62875,0.00029,13.65923]
[1779109145704,36.0,77569.17,0.3,-0.62621,0.00029,13.69057]
[1779109145973,36.0,77569.17,0.3,-0.62621,0.00029,13.69057]
[1779109146249,36.0,77569.17,0.3,-0.62621,0.00029,13.69057]
[1779109146711,36.0,77577.25,0.3,-0.62386,0.00029,13.71916]
[1779109147097,36.0,77577.25,0.3,-0.62386,0.00029,13.71916]
[1779109147717,36.0,77580.43,0.3,-0.62293,0.00029,13.73028]
[1779109148538,36.0,77580.43,0.3,-0.62293,0.00029,13.73028]
[1779109148724,36.0,77584.58,0.3,-0.62171,0.00029,13.74468]
[1779109149731,36.0,77591.11,0.3,-0.6198,0.00029,13.76706]
[1779109151054,36.0,77591.11,0.3,-0.6198,0.00029,13.76708]
[1779109151174,36.0,77591.11,0.3,-0.6198,0.00029,13.76708]
[1779109151746,36.0,77592.47,0.3,-0.6194,0.00029,13.77172]
[1779109152844,36.0,77592.47,0.3,-0.6194,0.00029,13.77172]
[1779109152856,36.0,77592.47,0.3,-0.6194,0.00029,13.77172]
[1779109152936,36.0,77590.91,0.3,-0.61986,0.00029,13.76643]
[1779109155774,36.0,77587.81,0.3,-0.62077,0.00029,13.75584]
[1779109156496,36.0,77587.81,0.3,-0.62077,0.00029,13.75584]
[1779109156514,36.0,77587.81,0.3,-0.62077,0.00029,13.75584]
[1779109156875,36.0,77587.81,0.3,-0.62077,0.00029,13.75584]
[1779109156881,36.0,77587.81,0.3,-0.62077,0.00029,13.75584]
[1779109156938,36.0,77578.85,0.3,-0.6234,0.00029,13.72467]
[1779109158797,36.0,77573.7,0.3,-0.6249,0.00029,13.70657]
[1779109159804,36.0,77570.65,0.3,-0.62579,0.00029,13.69579]
[1779109163303,36.0,77571.37,0.3,-0.62557,0.00029,13.69838]
[1779109163315,36.0,77571.37,0.3,-0.62557,0.00029,13.69838]
[1779109163833,36.0,77570.78,0.3,-0.62575,0.00029,13.69628]
[1779109165288,36.0,77569.41,0.3,-0.62615,0.00029,13.69139]
[1779109165846,36.0,77568.33,0.3,-0.62646,0.00029,13.68753]
[1779109166293,36.0,77568.33,0.3,-0.62646,0.00029,13.68753]
[1779109167323,36.0,77567.13,0.3,-0.62681,0.00029,13.68324]
[1779109168393,36.0,77566.48,0.3,-0.627,0.00029,13.68092]
[1779109168868,36.0,77566.88,0.3,-0.62688,0.00029,13.68236]
[1779109171887,36.0,77568.8,0.3,-0.62638,0.00029,13.68259]
[1779109176923,36.0,77565.5,0.3,-0.62734,0.00029,13.67079]
[1779109177930,36.0,77563.32,0.3,-0.62797,0.00029,13.66295]
[1779109182965,36.0,77573.1,0.3,-0.62512,0.00029,13.69793]
[1779109183538,36.0,77573.1,0.3,-0.62512,0.00029,13.69793]
[1779109183972,36.0,77575.06,0.3,-0.62455,0.00029,13.70485]
[1779109184643,36.0,77575.06,0.3,-0.62455,0.00029,13.70485]
[1779109185680,36.0,77574.92,0.3,-0.62459,0.00029,13.70437]
[1779109188669,36.0,77575.12,0.3,-0.62453,0.00029,13.70508]
[1779109188749,36.0,77576.17,0.3,-0.62422,0.00029,13.70879]
[1779109189598,36.0,77576.17,0.3,-0.62422,0.00029,13.70879]
[1779109189688,36.0,77577.22,0.3,-0.62391,0.00029,13.71248]
[1779109190264,36.0,77572.02,0.3,-0.62543,0.00029,13.69415]
[1779109191758,36.0,77572.02,0.3,-0.62543,0.00029,13.69415]
[1779109191921,36.0,77572.02,0.3,-0.62543,0.00029,13.69415]
[1779109191986,36.0,77565.23,0.3,-0.62741,0.00029,13.66991]
[1779109196063,36.0,77568.41,0.3,-0.62648,0.00029,13.68133]
[1779109197071,36.0,77573.17,0.3,-0.62509,0.00029,13.69826]
[1779109198653,36.0,77573.17,0.3,-0.62509,0.00029,13.69826]
[1779109198660,36.0,77573.17,0.3,-0.62509,0.00029,13.69826]
[1779109198678,36.0,77573.17,0.3,-0.62509,0.00029,13.69826]
[1779109198751,36.0,77573.17,0.3,-0.62509,0.00029,13.69826]
[1779109198790,36.0,77572.85,0.3,-0.62518,0.00029,13.69715]
[1779109199973,36.0,77572.85,0.3,-0.62518,0.00029,13.69715]
[1779109200060,36.0,77572.85,0.3,-0.62518,0.00029,13.69715]
[1779109200335,36.0,77582.7,0.3,-0.62231,0.00029,13.73165]
[1779109202125,36.0,77579.65,0.3,-0.6232,0.00029,13.72104]
[1779109203135,36.0,77575.47,0.3,-0.62442,0.00029,13.7064]
[1779109204137,36.0,77578.06,0.3,-0.62366,0.00029,13.71549]
[1779109209183,36.01,77578.05,0.3,-0.62366,0.00029,13.71556]
[1779109210410,36.01,77583.41,0.3,-0.62209,0.00029,13.73424]
[1779109212214,36.01,77578.64,0.3,-0.62348,0.00029,13.71765]
[1779109213200,36.01,77574.03,0.3,-0.62483,0.00029,13.70147]
[1779109215220,36.01,77576.38,0.3,-0.62414,0.00029,13.70975]
[1779109216263,36.01,77571.98,0.3,-0.62542,0.00029,13.69424]
[1779109217174,36.01,77571.98,0.3,-0.62542,0.00029,13.69424]
[1779109217275,36.01,77570.96,0.3,-0.62572,0.00029,13.69061]
[1779109218657,36.01,77570.96,0.3,-0.62572,0.00029,13.69061]
[1779109218703,36.01,77570.96,0.3,-0.62572,0.00029,13.69061]
[1779109218728,36.01,77570.21,0.3,-0.62594,0.00029,13.68793]
[1779109219377,36.01,77570.21,0.3,-0.62594,0.00029,13.68793]
[1779109219403,36.01,77570.21,0.3,-0.62594,0.00029,13.68793]
[1779109219656,36.01,77570.21,0.3,-0.62594,0.00029,13.68793]
[1779109219667,36.01,77563.55,0.3,-0.62788,0.00029,13.66409]
[1779109220209,36.01,77563.55,0.3,-0.62788,0.00029,13.66409]
[1779109220485,36.01,77556.82,0.3,-0.62984,0.00029,13.63965]
[1779109222301,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223638,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223658,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223775,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223796,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223862,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223880,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223887,36.01,77553.99,0.3,-0.63066,0.00029,13.62929]
[1779109223963,36.01,77554.4,0.3,-0.63054,0.00029,13.63078]
[1779109225322,36.0,77549.66,0.3,-0.63192,0.00029,13.61328]
[1779109227693,36.0,77549.43,0.3,-0.63199,0.00029,13.61242]
[1779109227700,36.0,77549.43,0.3,-0.63199,0.00029,13.61242]
[1779109227710,36.0,77549.43,0.3,-0.63199,0.00029,13.61242]
[1779109227749,36.0,77546.58,0.3,-0.63281,0.00029,13.60182]
[1779109228364,36.0,77546.58,0.3,-0.63281,0.00029,13.60182]
[1779109228447,36.0,77542.68,0.3,-0.63394,0.00029,13.58724]
[1779109229419,36.0,77542.68,0.3,-0.63394,0.00029,13.58724]
[1779109229957,36.0,77542.68,0.3,-0.63394,0.00029,13.58724]
[1779109229962,36.0,77537.71,0.3,-0.63538,0.00029,13.56848]
[1779109232523,36.0,77536.26,0.3,-0.63586,0.00029,13.55627]
[1779109232617,36.0,77534.38,0.3,-0.6364,0.00029,13.54912]
[1779109233498,36.0,77534.38,0.3,-0.6364,0.00029,13.54912]
[1779109234689,36.0,77535.03,0.3,-0.63621,0.00029,13.55161]
[1779109234780,36.0,77535.23,0.3,-0.63616,0.00029,13.55237]
[1779109235568,36.0,77535.23,0.3,-0.63616,0.00029,13.55237]
[1779109235609,36.0,77535.68,0.3,-0.63603,0.00029,13.55409]
[1779109238573,36.0,77535.1,0.3,-0.6362,0.00029,13.55184]
[1779109238768,36.0,77535.1,0.3,-0.6362,0.00029,13.55184]
[1779109238842,36.0,77536.01,0.3,-0.63593,0.00029,13.55528]
[1779109242514,36.0,77535.99,0.3,-0.63595,0.00029,13.55514]
[1779109242517,36.0,77535.99,0.3,-0.63595,0.00029,13.55514]
[1779109242528,36.0,77535.99,0.3,-0.63595,0.00029,13.55514]
[1779109242955,36.0,77535.99,0.3,-0.63595,0.00029,13.55514]
[1779109242964,36.0,77535.99,0.3,-0.63595,0.00029,13.55514]
[1779109243051,36.0,77549.92,0.3,-0.63191,0.00029,13.6074]
[1779109243311,36.0,77549.92,0.3,-0.63191,0.00029,13.6074]
[1779109243477,36.0,77549.92,0.3,-0.63191,0.00029,13.6074]
[1779109243501,36.0,77549.92,0.3,-0.63191,0.00029,13.6074]
[1779109243537,36.0,77549.92,0.3,-0.63191,0.00029,13.6074]
[1779109243609,36.0,77554.05,0.3,-0.63072,0.00029,13.62263]
[1779109245467,36.0,77559.77,0.3,-0.62905,0.00029,13.64355]
[1779109246127,36.0,77559.77,0.3,-0.62905,0.00029,13.64355]
[1779109246131,36.0,77559.77,0.3,-0.62905,0.00029,13.64355]
[1779109246142,36.0,77559.77,0.3,-0.62905,0.00029,13.64355]
[1779109246475,36.0,77559.66,0.3,-0.62908,0.00029,13.64315]
[1779109247734,36.0,77559.66,0.3,-0.62908,0.00029,13.64315]
[1779109247744,36.0,77559.66,0.3,-0.62908,0.00029,13.64315]
[1779109247841,36.0,77547.68,0.3,-0.63256,0.00029,13.59909]
[1779109249495,36.0,77545.14,0.3,-0.6333,0.00029,13.58958]
[1779109253858,36.0,77544.31,0.3,-0.63355,0.00029,13.58643]
[1779109253939,36.0,77544.65,0.3,-0.63345,0.00029,13.58769]
[1779109255873,36.0,77544.65,0.3,-0.63345,0.00029,13.58767]
[1779109257104,36.0,77545.37,0.3,-0.63324,0.00029,13.59033]
[1779109257553,36.0,77545.71,0.3,-0.63315,0.00029,13.59158]
[1779109262589,36.0,77550.45,0.3,-0.63178,0.00029,13.60916]
[1779109263595,36.0,77557.59,0.3,-0.6297,0.00029,13.63542]
[1779109268630,36.0,77556.86,0.3,-0.62991,0.00029,13.63278]
[1779109271649,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109271681,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109271822,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109271864,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109271874,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109271999,36.0,77557.68,0.3,-0.62967,0.00029,13.63578]
[1779109272068,36.0,77556.96,0.3,-0.62988,0.00029,13.63316]
[1779109272164,36.0,77556.96,0.3,-0.62988,0.00029,13.63316]
[1779109272266,36.0,77556.96,0.3,-0.62988,0.00029,13.63316]
[1779109272662,36.0,77556.96,0.3,-0.62988,0.00029,13.63317]
[1779109273665,36.0,77566.76,0.3,-0.62703,0.00029,13.66866]
[1779109274674,36.0,77574.02,0.3,-0.62491,0.00029,13.6945]
[1779109275679,36.0,77571.66,0.3,-0.6256,0.00029,13.68614]
[1779109276273,36.0,77571.66,0.3,-0.6256,0.00029,13.68614]
[1779109276686,36.0,77572.17,0.3,-0.62545,0.00029,13.68795]
[1779109278406,36.0,77571.58,0.3,-0.62562,0.00029,13.68585]
[1779109278410,36.0,77571.58,0.3,-0.62562,0.00029,13.68585]
[1779109278508,36.0,77571.58,0.3,-0.62562,0.00029,13.68585]
[1779109278703,36.0,77570.36,0.3,-0.62598,0.00029,13.68148]
[1779109279553,36.0,77570.36,0.3,-0.62598,0.00029,13.68148]
[1779109279652,36.0,77570.36,0.3,-0.62598,0.00029,13.68148]
[1779109279699,36.0,77570.36,0.3,-0.62598,0.00029,13.68148]
[1779109280041,36.0,77570.36,0.3,-0.62598,0.00029,13.68148]
[1779109280067,36.0,77559.0,0.3,-0.62929,0.00029,13.64055]
[1779109280239,36.0,77559.0,0.3,-0.62929,0.00029,13.64055]
[1779109280442,36.0,77559.0,0.3,-0.62929,0.00029,13.64055]
[1779109280985,36.0,77559.0,0.3,-0.62929,0.00029,13.64055]
[1779109281103,36.0,77559.0,0.3,-0.62929,0.00029,13.64055]
[1779109281041,36.0,77534.66,0.3,-0.63635,0.00029,13.54984]
[1779109281518,36.0,77534.66,0.3,-0.63635,0.00029,13.54984]
[1779109281724,35.99,77534.03,0.3,-0.63654,0.00029,13.54729]
[1779109282729,35.99,77515.78,0.3,-0.6418,0.00029,13.47647]
[1779109283737,35.99,77509.23,0.3,-0.64369,0.00029,13.45043]
[1779109287767,35.99,77502.85,0.3,-0.64553,0.00029,13.42472]
[1779109292802,35.99,77508.56,0.3,-0.64397,0.00029,13.44068]
[1779109297837,35.98,77504.9,0.3,-0.64504,0.00029,13.42574]
[1779109301058,35.98,77511.52,0.3,-0.64314,0.00029,13.45216]
[1779109306901,35.98,77514.09,0.3,-0.64241,0.00029,13.46229]
[1779109308915,35.98,77507.61,0.3,-0.64428,0.00029,13.43645]
[1779109312945,35.98,77515.26,0.3,-0.64208,0.00029,13.46683]
[1779109317979,35.97,77510.49,0.3,-0.64346,0.00029,13.44777]
[1779109323014,35.97,77507.49,0.3,-0.64434,0.00029,13.43562]
[1779109325029,35.97,77500.75,0.3,-0.64627,0.00029,13.40844]
[1779109327042,35.97,77497.01,0.3,-0.64735,0.00029,13.3932]
[1779109332082,35.96,77496.19,0.3,-0.6476,0.00029,13.38959]
[1779109334969,35.96,77495.17,0.3,-0.6479,0.00029,13.38538]
[1779109334974,35.96,77495.17,0.3,-0.6479,0.00029,13.38538]
[1779109335078,35.96,77495.17,0.3,-0.6479,0.00029,13.38538]
[1779109335120,35.96,77507.59,0.3,-0.64434,0.00029,13.43563]
[1779109335349,35.96,77507.59,0.3,-0.64434,0.00029,13.43563]
[1779109335355,35.96,77507.59,0.3,-0.64434,0.00029,13.43563]
[1779109336107,35.96,77507.59,0.3,-0.64434,0.00029,13.43562]
[1779109337115,35.96,77513.48,0.3,-0.64265,0.00029,13.45907]
[1779109342148,35.96,77512.61,0.3,-0.64292,0.00029,13.45535]
[1779109346176,35.96,77520.66,0.3,-0.6406,0.00029,13.48711]
[1779109351417,35.96,77519.84,0.3,-0.6409,0.00029,13.47716]
[1779109356247,35.96,77513.77,0.3,-0.64265,0.00029,13.45322]
[1779109359312,35.96,77495.08,0.3,-0.64802,0.00029,13.37777]
[1779109361563,35.96,77453.31,0.3,-0.65991,0.00028,13.20089]
[1779109362306,35.95,77453.31,0.3,-0.65992,0.00028,13.20077]
[1779109363314,35.95,77453.12,0.3,-0.65998,0.00028,13.19991]
[1779109365329,35.95,77444.85,0.3,-0.66232,0.00028,13.16338]
[1779109366335,35.95,77457.76,0.3,-0.65867,0.00028,13.22007]
[1779109367343,35.95,77465.7,0.3,-0.65642,0.00028,13.25434]
[1779109368350,35.95,77463.88,0.3,-0.65693,0.00028,13.24648]
[1779109373386,35.95,77464.11,0.3,-0.65688,0.00028,13.24737]
[1779109377413,35.95,77458.64,0.3,-0.65844,0.00028,13.2236]
[1779109380435,35.95,77455.56,0.3,-0.65931,0.00028,13.21019]
[1779109383455,35.95,77461.02,0.3,-0.65776,0.00028,13.23388]
[1779109386477,35.95,77455.29,0.3,-0.65939,0.00028,13.20896]
[1779109389498,35.95,77448.86,0.3,-0.66121,0.00028,13.18074]
[1779109390505,35.95,77442.65,0.3,-0.66297,0.00028,13.15326]
[1779109391776,35.94,77434.54,0.3,-0.66526,0.00028,13.11692]
[1779109397555,35.94,77438.73,0.3,-0.6641,0.00028,13.13543]
[1779109400584,35.94,77430.92,0.3,-0.6663,0.00028,13.10027]
[1779109403605,35.94,77426.9,0.3,-0.66743,0.00028,13.08196]
[1779109404615,35.94,77433.62,0.3,-0.66555,0.00028,13.11229]
[1779109405619,35.94,77439.05,0.3,-0.66402,0.00028,13.13663]
[1779109407634,35.94,77432.91,0.3,-0.66575,0.00028,13.10901]
[1779109412668,35.93,77432.14,0.3,-0.66605,0.00028,13.09852]
[1779109417704,35.93,77437.1,0.3,-0.66466,0.00028,13.12071]
[1779109419988,35.93,77431.01,0.3,-0.66639,0.00028,13.09317]
[1779109425760,35.93,77430.68,0.3,-0.6665,0.00028,13.09131]
[1779109427775,35.92,77425.32,0.3,-0.66802,0.00028,13.06681]
[1779109432808,35.92,77419.96,0.3,-0.66953,0.00028,13.04214]
[1779109437843,35.92,77417.61,0.3,-0.67021,0.00028,13.03102]
[1779109442877,35.91,77415.65,0.3,-0.67077,0.00028,13.0218]
[1779109444892,35.91,77423.21,0.3,-0.66865,0.00028,13.05654]
[1779109445899,35.91,77431.7,0.3,-0.66626,0.00028,13.09517]
[1779109446907,35.91,77432.05,0.3,-0.66617,0.00028,13.09674]
[1779109451942,35.91,77436.23,0.3,-0.66499,0.00028,13.1155]
[1779109453955,35.91,77443.52,0.3,-0.66294,0.00028,13.14804]
[1779109455970,35.91,77447.8,0.3,-0.66173,0.00028,13.16693]
[1779109461004,35.91,77446.84,0.3,-0.66202,0.00028,13.16246]
[1779109464033,35.91,77461.99,0.3,-0.65773,0.00028,13.22866]
[1779109466042,35.91,77457.75,0.3,-0.65894,0.00028,13.21023]
[1779109468055,35.91,77453.13,0.3,-0.66025,0.00028,13.19004]
[1779109473090,35.91,77457.9,0.3,-0.65897,0.00028,13.20404]
[1779109477118,35.9,77448.09,0.3,-0.66175,0.00028,13.16092]
[1779109478125,35.9,77451.69,0.3,-0.66073,0.00028,13.17681]
[1779109483162,35.91,77455.88,0.3,-0.65954,0.00028,13.19518]
[1779109485175,35.9,77462.44,0.3,-0.65768,0.00028,13.22369]
[1779109490210,35.9,77466.05,0.3,-0.65666,0.00028,13.23914]
[1779109494238,35.9,77459.74,0.3,-0.65847,0.00028,13.21173]
[1779109499273,35.9,77462.64,0.3,-0.65765,0.00028,13.22412]
[1779109504308,35.9,77459.08,0.3,-0.65868,0.00028,13.20849]
[1779109509349,35.89,77456.45,0.3,-0.65944,0.00028,13.19686]
[1779109514384,35.89,77461.4,0.3,-0.65805,0.00028,13.21811]
[1779109519419,35.88,77461.7,0.3,-0.65798,0.00028,13.21916]
[1779109524454,35.88,77461.87,0.3,-0.65795,0.00028,13.2196]
[1779109529490,35.87,77459.17,0.3,-0.65875,0.00028,13.20749]
[1779109534525,35.87,77454.2,0.3,-0.66025,0.00028,13.17855]
[1779109536540,35.87,77443.84,0.3,-0.66319,0.00028,13.13265]
[1779109538553,35.87,77444.04,0.3,-0.66314,0.00028,13.13344]
[1779109543588,35.86,77445.93,0.3,-0.66262,0.00028,13.14164]
[1779109546609,35.86,77437.05,0.3,-0.66514,0.00028,13.10179]
[1779109547616,35.86,77434.27,0.3,-0.66593,0.00028,13.08924]
[1779109552651,35.86,77434.85,0.3,-0.66577,0.00028,13.09172]
[1779109557687,35.86,77437.33,0.3,-0.66508,0.00028,13.10273]
[1779109562721,35.85,77437.92,0.3,-0.66493,0.00028,13.10519]
[1779109567756,35.85,77438.65,0.3,-0.66474,0.00028,13.10828]
[1779109571077,35.85,77455.06,0.3,-0.66009,0.00028,13.18105]
[1779109572791,35.85,77459.31,0.3,-0.65889,0.00028,13.19966]
[1779109576819,35.85,77470.02,0.3,-0.65584,0.00029,13.2459]
[1779109578833,35.85,77473.01,0.3,-0.65499,0.00029,13.25868]
[1779109582863,35.85,77466.96,0.3,-0.65672,0.00029,13.23266]
[1779109588912,35.84,77463.98,0.3,-0.65759,0.00028,13.21952]
[1779109593948,35.84,77459.74,0.3,-0.65888,0.00028,13.19406]
[1779109599987,35.84,77458.8,0.3,-0.65915,0.00028,13.1899]
[1779109605024,35.84,77459.93,0.3,-0.65882,0.00028,13.19488]
[1779109606030,35.84,77454.47,0.3,-0.66038,0.00028,13.17093]
[1779109608044,35.84,77450.99,0.3,-0.66137,0.00028,13.15558]
[1779109613079,35.84,77451.49,0.3,-0.66123,0.00028,13.15774]
[1779109618114,35.84,77451.35,0.3,-0.66127,0.00028,13.15711]
[1779109623149,35.84,77450.86,0.3,-0.66141,0.00028,13.15496]
[1779109628184,35.84,77453.02,0.3,-0.6608,0.00028,13.16445]
[1779109633220,35.83,77457.81,0.3,-0.65944,0.00028,13.1854]
[1779109638254,35.83,77459.24,0.3,-0.65904,0.00028,13.19151]
[1779109641277,35.83,77469.49,0.3,-0.65612,0.00029,13.23586]
[1779109642283,35.83,77479.37,0.3,-0.6533,0.00029,13.27802]
[1779109643290,35.83,77470.4,0.3,-0.65586,0.00029,13.23978]
[1779109644303,35.83,77469.94,0.3,-0.65599,0.00029,13.23782]
[1779109646314,35.83,77461.29,0.3,-0.65847,0.00028,13.20033]
[1779109647323,35.83,77455.82,0.3,-0.66003,0.00028,13.17634]
[1779109652357,35.83,77456.45,0.3,-0.65993,0.00028,13.17216]
[1779109656385,35.83,77462.02,0.3,-0.65835,0.00029,13.19641]
[1779109661419,35.82,77464.73,0.3,-0.65758,0.00029,13.20801]
[1779109664441,35.82,77456.86,0.3,-0.65983,0.00028,13.17359]
[1779109666456,35.82,77464.86,0.3,-0.65756,0.00029,13.20843]
[1779109669475,35.82,77469.5,0.3,-0.65624,0.00029,13.2284]
[1779109674510,35.82,77467.35,0.3,-0.65686,0.00029,13.21896]
[1779109679546,35.81,77467.94,0.3,-0.65671,0.00029,13.22127]
[1779109684581,35.81,77462.03,0.3,-0.65841,0.00029,13.19542]
[1779109686595,35.81,77457.81,0.3,-0.65962,0.00028,13.17694]
[1779109690624,35.81,77447.63,0.3,-0.66252,0.00028,13.13187]
[1779109693646,35.81,77445.49,0.3,-0.66314,0.00028,13.12216]
[1779109694652,35.81,77438.99,0.3,-0.66498,0.00028,13.09302]
[1779109696667,35.8,77437.14,0.3,-0.66551,0.00028,13.08461]
[1779109700695,35.8,77446.22,0.3,-0.66294,0.00028,13.12529]
[1779109705730,35.8,77445.34,0.3,-0.66319,0.00028,13.12131]
[1779109710764,35.8,77445.71,0.3,-0.66309,0.00028,13.12292]
[1779109715801,35.8,77447.29,0.3,-0.66272,0.00028,13.12305]
[1779109720834,35.8,77441.25,0.3,-0.66443,0.00028,13.09598]
[1779109725869,35.8,77445.49,0.3,-0.66323,0.00028,13.11496]
[1779109730905,35.8,77441.43,0.3,-0.66439,0.00028,13.09674]
[1779109735939,35.8,77439.97,0.3,-0.6648,0.00028,13.09024]
[1779109740974,35.8,77440.22,0.3,-0.66472,0.00028,13.09143]
[1779109746009,35.8,77440.24,0.3,-0.66471,0.00028,13.09157]
[1779109751048,35.8,77438.06,0.3,-0.66533,0.00028,13.08179]
[1779109756083,35.8,77439.21,0.3,-0.665,0.00028,13.08704]
[1779109761125,35.8,77437.07,0.3,-0.66561,0.00028,13.07726]
[1779109762425,35.8,77431.6,0.3,-0.66716,0.00028,13.0524]
[1779109768169,35.8,77431.58,0.3,-0.66718,0.00028,13.05209]
[1779109773203,35.8,77432.59,0.3,-0.66698,0.00028,13.04956]
[1779109779245,35.79,77434.02,0.3,-0.6666,0.00028,13.0558]
[1779109784280,35.79,77431.82,0.3,-0.66723,0.00028,13.04559]
[1779109788308,35.79,77437.8,0.3,-0.66555,0.00028,13.07261]
[1779109793343,35.78,77439.03,0.3,-0.66521,0.00028,13.07795]
[1779109799386,35.78,77435.83,0.3,-0.66614,0.00028,13.06321]
[1779109802406,35.78,77429.12,0.3,-0.66804,0.00028,13.03251]
[1779109807442,35.78,77430.35,0.3,-0.6677,0.00028,13.03803]
[1779109810462,35.78,77438.64,0.3,-0.66536,0.00028,13.07564]
[1779109812476,35.77,77439.42,0.3,-0.66514,0.00028,13.0791]
[1779109818519,35.77,77437.6,0.3,-0.66567,0.00028,13.07068]
[1779109821540,35.77,77430.39,0.3,-0.66772,0.00028,13.03779]
[1779109822547,35.77,77424.57,0.3,-0.66937,0.00028,13.01102]
[1779109827581,35.77,77430.39,0.3,-0.66773,0.00028,13.03752]
[1779109832616,35.76,77427.54,0.3,-0.66863,0.00028,13.01736]
[1779109837653,35.76,77431.32,0.3,-0.66756,0.00028,13.03462]
[1779109842687,35.76,77431.0,0.3,-0.66766,0.00028,13.03299]
[1779109847722,35.76,77429.78,0.3,-0.66802,0.00028,13.02721]
[1779109851750,35.76,77417.84,0.3,-0.6714,0.00028,12.97192]
[1779109853064,35.75,77399.97,0.3,-0.67643,0.00028,12.88765]
[1779109853764,35.75,77399.97,0.3,-0.67643,0.00028,12.88759]
[1779109854770,35.75,77407.38,0.3,-0.67435,0.00028,12.92274]
[1779109856784,35.75,77412.2,0.3,-0.673,0.00028,12.94538]
[1779109861824,35.75,77411.14,0.3,-0.67331,0.00028,12.94028]
[1779109866854,35.75,77412.69,0.3,-0.67287,0.00028,12.94751]
[1779109871890,35.75,77411.88,0.3,-0.6731,0.00028,12.94366]
[1779109876925,35.75,77413.24,0.3,-0.67272,0.00028,12.95002]
[1779109878939,35.75,77419.39,0.3,-0.67099,0.00028,12.97873]
[1779109883974,35.75,77422.99,0.3,-0.66998,0.00028,12.99538]
[1779109889009,35.75,77428.74,0.3,-0.66836,0.00028,13.02178]
[1779109893349,35.75,77401.08,0.3,-0.67622,0.00028,12.88547]
[1779109899100,35.75,77407.97,0.3,-0.67429,0.00028,12.91815]
[1779109903419,35.75,77422.08,0.3,-0.67032,0.00028,12.98401]
[1779109909170,35.74,77425.27,0.3,-0.66943,0.00028,12.99861]
[1779109914205,35.74,77424.52,0.3,-0.66965,0.00028,12.995]
[1779109919239,35.74,77420.55,0.3,-0.67077,0.00028,12.97664]
[1779109924276,35.74,77418.12,0.3,-0.67145,0.00028,12.96541]
[1779109929311,35.74,77420.71,0.3,-0.67072,0.00028,12.97752]
[1779109934347,35.75,77418.17,0.3,-0.67143,0.00028,12.96575]
[1779109939384,35.75,77423.82,0.3,-0.66983,0.00028,12.99198]
[1779109942402,35.75,77430.26,0.3,-0.66801,0.00028,13.02159]
[1779109947439,35.74,77432.51,0.3,-0.66738,0.00028,13.0318]
[1779109948444,35.74,77437.88,0.3,-0.66586,0.00028,13.0562]
[1779109952480,35.74,77441.51,0.3,-0.66491,0.00028,13.06562]
[1779109955498,35.74,77449.84,0.3,-0.66254,0.00029,13.10297]
[1779109960532,35.74,77451.54,0.3,-0.66206,0.00029,13.11043]
[1779109961540,35.74,77458.49,0.3,-0.66008,0.00029,13.14113]
[1779109963553,35.74,77463.31,0.3,-0.65871,0.00029,13.16211]
[1779109968588,35.73,77466.34,0.3,-0.65787,0.00029,13.17492]
[1779109973622,35.73,77467.88,0.3,-0.65746,0.00029,13.18121]
[1779109976644,35.72,77474.38,0.3,-0.65561,0.00029,13.20907]
[1779109981695,35.72,77469.65,0.3,-0.65698,0.00029,13.18844]
[1779109986721,35.72,77467.92,0.3,-0.65749,0.00029,13.18074]
[1779109991758,35.71,77468.57,0.3,-0.65732,0.00029,13.18336]
[1779109996792,35.71,77466.48,0.3,-0.65793,0.00029,13.174]
[1779110001827,35.7,77461.05,0.3,-0.65951,0.00029,13.15001]
[1779110006862,35.7,77458.43,0.3,-0.66027,0.00029,13.1383]
[1779110011897,35.7,77458.18,0.3,-0.66042,0.00029,13.13017]
[1779110016932,35.69,77455.52,0.3,-0.6612,0.00029,13.11815]
[1779110021967,35.69,77455.64,0.3,-0.6612,0.00029,13.11822]
[1779110027002,35.68,77456.41,0.3,-0.66101,0.00029,13.12117]
[1779110032038,35.68,77454.07,0.3,-0.6617,0.00029,13.11044]
[1779110037073,35.67,77457.39,0.3,-0.66076,0.00029,13.12496]
[1779110042108,35.67,77456.78,0.3,-0.66095,0.00029,13.12205]
[1779110047143,35.67,77457.2,0.3,-0.66085,0.00029,13.12371]
[1779110052177,35.66,77457.98,0.3,-0.66064,0.00029,13.12694]
[1779110057212,35.66,77461.3,0.3,-0.6597,0.00029,13.14134]
[1779110062248,35.65,77460.75,0.3,-0.65988,0.00029,13.13863]
[1779110067283,35.65,77464.58,0.3,-0.6588,0.00029,13.15524]
[1779110071311,35.65,77458.96,0.3,-0.66049,0.00029,13.12346]
[1779110074614,35.64,77453.26,0.3,-0.66214,0.00029,13.09787]
[1779110080374,35.64,77453.74,0.3,-0.66202,0.00029,13.09969]
[1779110086416,35.63,77452.45,0.3,-0.66242,0.00029,13.09359]
[1779110089443,35.63,77445.0,0.3,-0.66456,0.00029,13.05995]
[1779110094755,35.63,77447.27,0.3,-0.66393,0.00029,13.06994]
[1779110099509,35.63,77436.79,0.3,-0.66692,0.00028,13.02228]
[1779110100521,35.62,77427.33,0.3,-0.66962,0.00028,12.97863]
[1779110101528,35.62,77425.24,0.3,-0.67022,0.00028,12.96879]
[1779110104830,35.62,77431.96,0.3,-0.66832,0.00028,12.99984]
[1779110107599,35.62,77433.0,0.3,-0.66802,0.00028,13.00458]
[1779110112634,35.62,77434.82,0.3,-0.6675,0.00028,13.01299]
[1779110117671,35.62,77431.88,0.3,-0.66834,0.00028,12.99945]
[1779110120690,35.62,77424.48,0.3,-0.67045,0.00028,12.96515]
[1779110122704,35.62,77420.6,0.3,-0.67155,0.00028,12.94706]
[1779110127740,35.62,77417.71,0.3,-0.67236,0.00028,12.93357]
[1779110129754,35.62,77411.24,0.3,-0.67419,0.00028,12.90311]
[1779110131769,35.62,77404.62,0.3,-0.67613,0.00028,12.86469]
[1779110133782,35.62,77398.55,0.3,-0.67784,0.00028,12.83565]
[1779110136803,35.62,77387.83,0.3,-0.68084,0.00028,12.78386]
[1779110137810,35.63,77386.41,0.3,-0.68123,0.00028,12.77695]
[1779110141845,35.63,77379.47,0.3,-0.68313,0.00028,12.74362]
[1779110146875,35.64,77375.6,0.3,-0.6842,0.00028,12.72466]
[1779110151909,35.7,77370.93,0.3,-0.68518,0.00028,12.70702]
[1779110154929,35.76,77364.93,0.3,-0.68653,0.00028,12.68271]
[1779110159965,35.87,77358.9,0.3,-0.68765,0.00028,12.66212]
[1779110162986,35.91,77364.67,0.3,-0.68587,0.00028,12.69412]
[1779110167026,36.06,77352.73,0.3,-0.68842,0.00027,12.64759]
[1779110169032,36.14,77347.26,0.3,-0.68951,0.00027,12.62759]
[1779110172050,36.26,77340.92,0.3,-0.69064,0.00027,12.60657]
[1779110175074,36.36,77334.12,0.3,-0.69196,0.00027,12.58171]
[1779110177085,36.42,77328.47,0.3,-0.69322,0.00027,12.55812]
[1779110182120,36.53,77329.23,0.3,-0.69248,0.00027,12.57172]
[1779110187155,36.66,77333.21,0.3,-0.69074,0.00027,12.60352]
[1779110188162,36.66,77327.09,0.3,-0.69238,0.00027,12.57313]
[1779110190176,36.69,77322.3,0.3,-0.69351,0.00027,12.55204]
[1779110195474,36.75,77329.27,0.3,-0.69143,0.00027,12.58488]
[1779110198232,36.77,77336.1,0.3,-0.68949,0.00027,12.62048]
[1779110201253,36.77,77341.35,0.3,-0.68807,0.00027,12.64637]
[1779110206289,36.78,77341.05,0.3,-0.68812,0.00027,12.64547]
[1779110211324,36.79,77344.75,0.3,-0.68709,0.00027,12.66407]
[1779110214344,36.79,77355.56,0.3,-0.68415,0.00027,12.71656]
[1779110217365,36.79,77359.69,0.3,-0.68302,0.00027,12.73651]
[1779110222400,36.8,77358.33,0.3,-0.68338,0.00027,12.73027]
[1779110227435,36.8,77352.61,0.3,-0.68491,0.00027,12.7031]
[1779110230457,36.8,77345.09,0.3,-0.68692,0.00027,12.66702]
[1779110231464,36.8,77338.61,0.3,-0.68866,0.00027,12.6355]
[1779110236499,36.81,77342.56,0.3,-0.68758,0.00027,12.65515]
[1779110237508,36.81,77336.9,0.3,-0.68909,0.00027,12.62761]
[1779110239519,36.82,77333.41,0.3,-0.68996,0.00027,12.61173]
[1779110244554,36.88,77342.04,0.3,-0.68735,0.00027,12.65906]
[1779110245828,36.89,77363.08,0.3,-0.68167,0.00027,12.76012]
[1779110247575,36.89,77367.67,0.3,-0.68042,0.00027,12.78185]
[1779110252610,36.89,77361.67,0.3,-0.68212,0.00027,12.74661]
[1779110257645,36.89,77356.21,0.3,-0.68359,0.00027,12.72066]
[1779110262680,36.89,77352.32,0.3,-0.68463,0.00027,12.70218]
[1779110267716,36.89,77353.74,0.3,-0.68424,0.00027,12.70913]
[1779110272753,36.89,77358.66,0.3,-0.6829,0.00027,12.73279]
[1779110277785,36.9,77358.42,0.3,-0.68295,0.00027,12.73195]
[1779110280806,36.9,77352.46,0.3,-0.68456,0.00027,12.70347]
[1779110283830,36.9,77345.78,0.3,-0.68635,0.00027,12.67134]
[1779110288865,36.9,77346.44,0.3,-0.68617,0.00027,12.67459]
[1779110293901,36.9,77345.58,0.3,-0.6864,0.00027,12.67047]
[1779110298936,36.9,77346.95,0.3,-0.68603,0.00027,12.67713]
[1779110303970,36.9,77348.61,0.3,-0.68558,0.00027,12.68517]
[1779110309006,36.9,77353.13,0.3,-0.68436,0.00027,12.70698]
[1779110312030,36.9,77361.74,0.3,-0.68211,0.00027,12.74111]
[1779110319086,36.91,77360.19,0.3,-0.68251,0.00027,12.73406]
[1779110323115,36.91,77354.45,0.3,-0.68404,0.00027,12.70692]
[1779110325126,36.91,77347.41,0.3,-0.68594,0.00027,12.67314]
[1779110331171,36.91,77348.26,0.3,-0.68571,0.00027,12.67726]
[1779110333184,36.91,77353.45,0.3,-0.68431,0.00027,12.70219]
[1779110338219,36.91,77351.93,0.3,-0.68472,0.00027,12.69488]
[1779110343254,36.91,77345.02,0.3,-0.68658,0.00027,12.66164]
[1779110345270,36.91,77352.36,0.3,-0.6846,0.00027,12.69702]
[1779110348290,36.91,77354.47,0.3,-0.68403,0.00027,12.70712]
[1779110350302,36.91,77361.33,0.3,-0.68218,0.00027,12.7398]
[1779110355338,36.91,77364.4,0.3,-0.68134,0.00027,12.7545]
[1779110360373,36.92,77364.22,0.3,-0.68137,0.00027,12.75389]
[1779110365408,36.92,77363.69,0.3,-0.6815,0.00027,12.75162]
[1779110370446,36.92,77363.39,0.3,-0.68157,0.00027,12.75043]
[1779110376752,36.92,77365.56,0.3,-0.68105,0.00027,12.75393]
[1779110384543,36.93,77364.82,0.3,-0.68123,0.00027,12.75068]
[1779110388571,36.93,77359.05,0.3,-0.68279,0.00027,12.72345]
[1779110393606,36.93,77358.87,0.3,-0.68284,0.00027,12.72244]
[1779110398642,36.93,77358.66,0.3,-0.6829,0.00027,12.72144]
[1779110403685,36.93,77358.69,0.3,-0.6829,0.00027,12.72143]
[1779110408718,36.92,77359.73,0.3,-0.68263,0.00027,12.72624]
[1779110413755,36.92,77359.78,0.3,-0.68262,0.00027,12.72634]
[1779110418789,36.92,77357.38,0.3,-0.68327,0.00027,12.71486]
[1779110423824,36.92,77352.78,0.3,-0.68452,0.00027,12.69282]
[1779110425838,36.92,77347.46,0.3,-0.68595,0.00027,12.66727]
[1779110430875,36.92,77339.14,0.3,-0.68818,0.00027,12.62706]
[1779110431880,36.92,77336.49,0.3,-0.68898,0.00027,12.60706]
[1779110437191,36.92,77337.87,0.3,-0.68862,0.00027,12.61362]
[1779110442957,36.92,77338.27,0.3,-0.68852,0.00027,12.61538]
[1779110450010,36.91,77337.91,0.3,-0.68863,0.00027,12.6134]
[1779110455041,36.91,77337.15,0.3,-0.68883,0.00027,12.60972]
[1779110461084,36.92,77337.4,0.3,-0.68876,0.00027,12.61109]
[1779110466118,36.92,77334.14,0.3,-0.68963,0.00027,12.5952]
[1779110471155,36.92,77333.59,0.3,-0.68978,0.00027,12.59245]
[1779110476192,36.92,77331.5,0.3,-0.69034,0.00027,12.5822]
[1779110481228,36.92,77331.6,0.3,-0.69031,0.00027,12.58272]
[1779110486262,36.92,77331.86,0.3,-0.69024,0.00027,12.58403]
[1779110491297,36.92,77331.46,0.3,-0.69043,0.00027,12.57506]
[1779110496333,36.91,77325.01,0.3,-0.69216,0.00027,12.54309]
[1779110502375,36.91,77327.86,0.3,-0.69141,0.00027,12.55698]
[1779110507410,36.91,77327.31,0.3,-0.69155,0.00027,12.55445]
[1779110512445,36.92,77328.28,0.3,-0.69128,0.00027,12.55941]
[1779110517481,36.92,77328.37,0.3,-0.69125,0.00027,12.5599]
[1779110522515,36.92,77329.2,0.3,-0.69102,0.00027,12.56407]
[1779110528558,36.92,77331.3,0.3,-0.69046,0.00027,12.57443]
[1779110533592,36.92,77331.22,0.3,-0.69048,0.00027,12.57407]
[1779110538626,36.92,77330.73,0.3,-0.69061,0.00027,12.57169]
[1779110543663,36.92,77330.26,0.3,-0.69073,0.00027,12.56942]
[1779110548697,36.92,77330.18,0.3,-0.69075,0.00027,12.56908]
[1779110553733,36.92,77330.33,0.3,-0.69079,0.00027,12.5628]
[1779110558772,36.92,77328.48,0.3,-0.69128,0.00027,12.55384]
[1779110563807,36.93,77329.06,0.3,-0.69111,0.00027,12.5569]
[1779110568841,36.93,77329.51,0.3,-0.69098,0.00027,12.55928]
[1779110573876,36.93,77329.41,0.3,-0.691,0.00027,12.55891]
[1779110578912,36.93,77329.32,0.3,-0.69102,0.00027,12.55858]
[1779110583950,36.93,77336.88,0.3,-0.68898,0.00027,12.59575]
[1779110588984,36.93,77337.64,0.3,-0.68878,0.00027,12.59949]
[1779110594026,36.93,77336.61,0.3,-0.68905,0.00027,12.5945]
[1779110599059,36.93,77335.6,0.3,-0.68932,0.00027,12.58959]
[1779110604092,36.93,77338.09,0.3,-0.68865,0.00027,12.60177]
[1779110609127,36.93,77335.54,0.3,-0.68934,0.00027,12.58934]
[1779110614162,36.93,77333.11,0.3,-0.69007,0.00027,12.57044]
[1779110619199,36.93,77337.36,0.3,-0.68892,0.00027,12.59131]
[1779110624232,36.94,77340.39,0.3,-0.6881,0.00027,12.60626]
[1779110629267,36.94,77337.92,0.3,-0.68876,0.00027,12.59424]
[1779110631281,36.94,77345.32,0.3,-0.68677,0.00027,12.63019]
[1779110632289,36.94,77354.05,0.3,-0.68441,0.00027,12.67223]
[1779110633295,36.94,77355.44,0.3,-0.68403,0.00027,12.6789]
[1779110638595,36.94,77353.9,0.3,-0.68444,0.00027,12.67166]
[1779110644372,36.94,77353.84,0.3,-0.68445,0.00027,12.67152]
[1779110649407,36.94,77350.95,0.3,-0.68522,0.00027,12.65777]
[1779110655454,36.94,77348.13,0.3,-0.68598,0.00027,12.64425]
[1779110660485,36.94,77347.16,0.3,-0.68624,0.00027,12.63961]
[1779110664513,36.94,77339.62,0.3,-0.68826,0.00027,12.60318]
[1779110669548,36.94,77337.44,0.3,-0.68885,0.00027,12.59256]
[1779110674588,36.95,77338.0,0.3,-0.68877,0.00027,12.58839]
[1779110679625,36.95,77338.46,0.3,-0.68864,0.00027,12.59083]
[1779110684657,36.95,77334.7,0.3,-0.68964,0.00027,12.57262]
[1779110688685,36.95,77329.28,0.3,-0.69109,0.00027,12.54601]
[1779110690698,36.95,77324.78,0.3,-0.6923,0.00027,12.5238]
[1779110695735,36.95,77331.88,0.3,-0.69039,0.00027,12.55893]
[1779110700780,36.95,77335.7,0.3,-0.68936,0.00027,12.57767]
[1779110701791,36.95,77326.01,0.3,-0.69195,0.00027,12.5301]
[1779110702798,36.95,77322.77,0.3,-0.69282,0.00027,12.51407]
[1779110703905,36.95,77314.01,0.3,-0.69516,0.00027,12.47048]
[1779110704891,36.95,77306.94,0.3,-0.69704,0.00027,12.43494]
[1779110705813,36.95,77300.84,0.3,-0.69866,0.00026,12.40412]
[1779110706818,36.95,77298.88,0.3,-0.69918,0.00026,12.39412]
[1779110711852,36.95,77294.55,0.3,-0.70031,0.00026,12.37227]
[1779110716896,36.96,77298.89,0.3,-0.69915,0.00026,12.39467]
[1779110719178,36.96,77292.18,0.3,-0.70092,0.00026,12.36054]
[1779110720916,36.96,77281.49,0.3,-0.70373,0.00026,12.30558]
[1779110721923,36.96,77275.17,0.3,-0.70539,0.00026,12.27285]
[1779110723938,36.96,77269.6,0.3,-0.70685,0.00026,12.24383]
[1779110727965,36.96,77267.32,0.3,-0.70746,0.00026,12.23174]
[1779110732999,36.95,77271.03,0.3,-0.70658,0.00026,12.24384]
[1779110735015,36.95,77276.46,0.3,-0.70515,0.00026,12.27219]
[1779110740049,36.96,77277.63,0.3,-0.70483,0.00026,12.27847]
[1779110743071,36.96,77283.42,0.3,-0.70331,0.00026,12.30854]
[1779110744081,36.96,77288.99,0.3,-0.70183,0.00026,12.33726]
[1779110747099,36.96,77280.88,0.3,-0.70397,0.00026,12.29554]
[1779110749396,36.96,77273.28,0.3,-0.70596,0.00026,12.25616]
[1779110752135,36.96,77269.99,0.3,-0.70681,0.00026,12.23917]
[1779110757170,36.96,77274.42,0.3,-0.70563,0.00026,12.26259]
[1779110762206,36.97,77273.09,0.3,-0.70597,0.00026,12.25595]
[1779110767239,36.97,77271.5,0.3,-0.70637,0.00026,12.24802]
[1779110772276,36.98,77270.93,0.3,-0.70649,0.00026,12.24549]
[1779110777310,36.98,77272.57,0.3,-0.70604,0.00026,12.2545]
[1779110781341,36.98,77267.32,0.3,-0.70739,0.00026,12.22749]
[1779110786376,36.99,77260.64,0.3,-0.70911,0.00026,12.19291]
[1779110788391,36.99,77256.51,0.3,-0.71018,0.00026,12.17133]
[1779110793425,36.99,77254.89,0.3,-0.71067,0.00026,12.15585]
[1779110798479,37.0,77260.86,0.3,-0.7091,0.00026,12.18768]
[1779110799750,37.0,77285.65,0.3,-0.7026,0.00026,12.31669]
[1779110800486,37.0,77285.75,0.3,-0.70257,0.00026,12.31731]
[1779110801492,37.0,77301.82,0.3,-0.69831,0.00026,12.39949]
[1779110802500,37.0,77313.85,0.3,-0.69512,0.00027,12.45996]
[1779110806528,37.0,77308.62,0.3,-0.6965,0.00027,12.43394]
[1779110809824,37.0,77298.36,0.3,-0.69921,0.00026,12.38229]
[1779110815591,37.01,77298.62,0.3,-0.69912,0.00026,12.38393]
[1779110820627,37.01,77301.41,0.3,-0.69837,0.00026,12.39837]
[1779110825661,37.01,77304.57,0.3,-0.69752,0.00027,12.41448]
[1779110830696,37.01,77312.68,0.3,-0.69536,0.00027,12.45533]
[1779110835734,37.02,77314.18,0.3,-0.69496,0.00027,12.46287]
[1779110840767,37.02,77311.48,0.3,-0.69568,0.00027,12.44943]
[1779110845802,37.02,77311.41,0.3,-0.69569,0.00027,12.44917]
[1779110850836,37.02,77309.73,0.3,-0.69613,0.00027,12.44084]
[1779110851843,37.02,77301.93,0.3,-0.69828,0.00026,12.39452]
[1779110853857,37.02,77296.16,0.3,-0.69981,0.00026,12.3653]
[1779110855872,37.02,77291.4,0.3,-0.70106,0.00026,12.34117]
[1779110860907,37.02,77289.89,0.3,-0.70144,0.00026,12.33372]
[1779110862921,37.02,77284.61,0.3,-0.70282,0.00026,12.30681]
[1779110867965,37.03,77280.87,0.3,-0.7038,0.00026,12.28766]
[1779110869969,37.02,77264.76,0.3,-0.70802,0.00026,12.20388]
[1779110870976,37.03,77263.48,0.3,-0.70835,0.00026,12.19725]
[1779110876012,37.02,77265.45,0.3,-0.70784,0.00026,12.20748]
[1779110881047,37.02,77260.65,0.3,-0.70909,0.00026,12.1823]
[1779110885076,37.03,77249.83,0.3,-0.7119,0.00026,12.12521]
[1779110888097,37.03,77244.23,0.3,-0.71334,0.00026,12.0956]
[1779110892130,37.03,77235.81,0.3,-0.71551,0.00026,12.05068]
[1779110895148,37.03,77240.9,0.3,-0.71419,0.00026,12.07816]
[1779110900487,37.03,77243.48,0.3,-0.71351,0.00026,12.09219]
[1779110906225,37.04,77244.51,0.3,-0.71322,0.00026,12.09812]
[1779110909246,37.04,77249.88,0.3,-0.71182,0.00026,12.12684]
[1779110914281,37.04,77251.09,0.3,-0.71159,0.00026,12.12617]
[1779110919316,37.04,77248.0,0.3,-0.71239,0.00026,12.10989]
[1779110924351,37.04,77245.73,0.3,-0.71297,0.00026,12.09796]
[1779110929388,37.05,77241.56,0.3,-0.71403,0.00026,12.07609]
[1779110934421,37.05,77240.92,0.3,-0.71418,0.00026,12.07294]
[1779110939456,37.05,77237.24,0.3,-0.71511,0.00026,12.05352]
[1779110944491,37.05,77238.87,0.3,-0.71468,0.00026,12.06247]
[1779110949526,37.05,77239.62,0.3,-0.71448,0.00026,12.06667]
[1779110954561,37.06,77239.36,0.3,-0.71454,0.00026,12.06547]
[1779110958592,37.06,77232.2,0.3,-0.71637,0.00026,12.02722]
[1779110963625,37.06,77230.43,0.3,-0.71681,0.00026,12.01811]
[1779110968659,37.07,77233.14,0.3,-0.71609,0.00026,12.03314]
[1779110973697,37.07,77232.38,0.3,-0.71635,0.00026,12.0223]
[1779110978733,37.07,77234.33,0.3,-0.71582,0.00026,12.03332]
[1779110983766,37.08,77233.84,0.3,-0.71592,0.00026,12.03123]
[1779110986787,37.08,77228.71,0.3,-0.71722,0.00026,12.00397]
[1779110991822,37.09,77227.51,0.3,-0.7175,0.00026,11.99819]
[1779110996858,37.09,77221.33,0.3,-0.71907,0.00026,11.96508]
[1779111001904,37.09,77206.44,0.3,-0.72286,0.00025,11.8839]
[1779111002914,37.09,77178.92,0.3,-0.72983,0.00025,11.73096]
[1779111003921,37.09,77158.76,0.3,-0.73488,0.00025,11.61694]
[1779111004920,37.09,77135.42,0.3,-0.74066,0.00025,11.48294]
[1779111005931,37.09,77128.37,0.3,-0.74238,0.00025,11.44232]
[1779111006936,37.1,77125.25,0.3,-0.74313,0.00025,11.42449]
[1779111007942,37.1,77119.61,0.3,-0.7445,0.00024,11.39186]
[1779111008954,37.1,77112.62,0.3,-0.74621,0.00024,11.35092]
[1779111009959,37.1,77123.76,0.3,-0.74348,0.00024,11.41628]
[1779111010968,37.1,77129.18,0.3,-0.74212,0.00025,11.44845]
[1779111012985,37.11,77144.4,0.3,-0.73835,0.00025,11.53688]
[1779111014009,37.11,77139.17,0.3,-0.73963,0.00025,11.50689]
[1779111015010,37.11,77126.41,0.3,-0.74277,0.00025,11.43307]
[1779111016015,37.11,77124.09,0.3,-0.74333,0.00024,11.41973]
[1779111020044,37.12,77116.37,0.3,-0.74517,0.00024,11.3757]
[1779111024080,37.13,77114.1,0.3,-0.74568,0.00024,11.36359]
[1779111026088,37.13,77121.33,0.3,-0.74389,0.00024,11.4064]
[1779111028105,37.15,77129.42,0.3,-0.74177,0.00025,11.45651]
[1779111029112,37.16,77137.63,0.3,-0.73975,0.00025,11.50413]
[1779111030119,37.16,77134.41,0.3,-0.74053,0.00025,11.48577]
[1779111032133,37.16,77120.63,0.3,-0.74398,0.00024,11.39896]
[1779111033140,37.16,77103.0,0.3,-0.74827,0.00024,11.29577]
[1779111034148,37.16,77102.1,0.3,-0.74848,0.00024,11.29074]
[1779111035166,37.17,77110.12,0.3,-0.74652,0.00024,11.33815]
[1779111036161,37.17,77107.6,0.3,-0.74712,0.00024,11.32358]
[1779111040189,37.17,77098.84,0.3,-0.7492,0.00024,11.27301]
[1779111042207,37.18,77110.22,0.3,-0.74641,0.00024,11.34068]
[1779111044218,37.18,77124.15,0.3,-0.743,0.00024,11.42228]
[1779111045227,37.18,77131.33,0.3,-0.74123,0.00025,11.46416]
[1779111046234,37.19,77132.61,0.3,-0.7409,0.00025,11.47195]
[1779111050262,37.19,77137.72,0.3,-0.73962,0.00025,11.50169]
[1779111051267,37.19,77147.49,0.3,-0.7372,0.00025,11.55797]
[1779111054288,37.19,77158.55,0.3,-0.73444,0.00025,11.62128]
[1779111059331,37.2,77158.1,0.3,-0.73453,0.00025,11.61924]
[1779111060359,37.2,77169.71,0.3,-0.73163,0.00025,11.68503]
[1779111061647,37.2,77196.58,0.3,-0.72486,0.00025,11.83493]
[1779111062371,37.2,77196.58,0.3,-0.72485,0.00025,11.83514]
[1779111063373,37.21,77201.01,0.3,-0.72372,0.00025,11.85972]
[1779111064385,37.21,77207.47,0.3,-0.72207,0.00025,11.89528]
[1779111065389,37.21,77218.47,0.3,-0.71926,0.00026,11.95527]
[1779111066397,37.21,77216.12,0.3,-0.71985,0.00026,11.94262]
[1779111067403,37.21,77209.59,0.3,-0.72152,0.00025,11.90715]
[1779111071718,37.21,77220.7,0.3,-0.71866,0.00026,11.96798]
[1779111073449,37.22,77219.77,0.3,-0.71889,0.00026,11.96313]
[1779111076476,37.22,77212.54,0.3,-0.72072,0.00025,11.92418]
[1779111078485,37.22,77205.19,0.3,-0.72258,0.00025,11.88432]
[1779111081792,37.22,77198.07,0.3,-0.72436,0.00025,11.84574]
[1779111084524,37.23,77200.47,0.3,-0.72372,0.00025,11.85949]
[1779111089561,37.24,77198.24,0.3,-0.72425,0.00025,11.84812]
[1779111094595,37.24,77197.81,0.3,-0.72441,0.00025,11.83928]
[1779111097616,37.25,77176.73,0.3,-0.72971,0.00025,11.72262]
[1779111098624,37.25,77166.13,0.3,-0.73236,0.00025,11.66327]
[1779111099631,37.25,77161.88,0.3,-0.73341,0.00025,11.63938]
[1779111101958,37.25,77158.62,0.3,-0.73421,0.00025,11.62129]
[1779111104664,37.25,77141.71,0.3,-0.73839,0.00025,11.5252]
[1779111105672,37.25,77132.68,0.3,-0.7406,0.00025,11.47348]
[1779111106680,37.25,77138.4,0.3,-0.73919,0.00025,11.5066]
[1779111108694,37.26,77144.41,0.3,-0.73768,0.00025,11.54145]
[1779111109700,37.26,77153.06,0.3,-0.73554,0.00025,11.59081]
[1779111110707,37.26,77156.87,0.3,-0.73459,0.00025,11.6125]
[1779111113728,37.26,77151.35,0.3,-0.73595,0.00025,11.58137]
[1779111114735,37.26,77146.44,0.3,-0.73716,0.00025,11.55349]
[1779111115744,37.26,77136.12,0.3,-0.7397,0.00025,11.49454]
[1779111116749,37.26,77142.7,0.3,-0.73807,0.00025,11.53244]
[1779111117757,37.26,77144.26,0.3,-0.73768,0.00025,11.54151]
[1779111122791,37.27,77141.6,0.3,-0.73829,0.00025,11.52737]
[1779111126842,37.28,77138.4,0.3,-0.73904,0.00025,11.50993]
[1779111127837,37.28,77145.22,0.3,-0.73735,0.00025,11.54911]
[1779111128852,37.28,77156.57,0.3,-0.73453,0.00025,11.61383]
[1779111129848,37.28,77157.2,0.3,-0.73437,0.00025,11.61756]
[1779111133886,37.29,77164.04,0.3,-0.73262,0.00025,11.65704]
[1779111134883,37.29,77174.26,0.3,-0.73006,0.00025,11.71455]
[1779111139919,37.3,77174.75,0.3,-0.7299,0.00025,11.71825]
[1779111142272,37.3,77159.55,0.3,-0.73368,0.00025,11.6332]
[1779111143947,37.3,77132.3,0.3,-0.7404,0.00025,11.47809]
[1779111144953,37.31,77120.73,0.3,-0.74322,0.00024,11.41163]
[1779111150052,37.31,77117.14,0.3,-0.74405,0.00024,11.39175]
[1779111151042,37.31,77111.44,0.3,-0.74553,0.00024,11.35119]
[1779111152358,37.32,77069.1,0.3,-0.75569,0.00024,11.10197]
[1779111154062,37.32,77061.71,0.3,-0.75743,0.00024,11.05819]
[1779111155068,37.32,77055.23,0.3,-0.75895,0.00024,11.01952]
[1779111157082,37.32,77060.71,0.3,-0.75764,0.00024,11.05291]
[1779111158089,37.34,77069.59,0.3,-0.75544,0.00024,11.10829]
[1779111160103,37.34,77078.81,0.3,-0.75322,0.00024,11.16357]
[1779111162119,37.36,77091.13,0.3,-0.75015,0.00024,11.23905]
[1779111163127,37.38,77097.23,0.3,-0.7486,0.00024,11.27685]
[1779111167154,37.43,77090.53,0.3,-0.74988,0.00024,11.24543]
[1779111169168,37.45,77089.5,0.3,-0.75003,0.00024,11.24187]
[1779111171186,37.48,77095.06,0.3,-0.7485,0.00024,11.27897]
[1779111175212,37.51,77105.4,0.3,-0.74584,0.00024,11.34318]
[1779111176222,37.51,77111.2,0.3,-0.74443,0.00024,11.3769]
[1779111177225,37.52,77128.37,0.3,-0.74024,0.00024,11.47585]
[1779111178232,37.52,77135.83,0.3,-0.73841,0.00025,11.51848]
[1779111179239,37.52,77124.5,0.3,-0.74118,0.00024,11.45385]
[1779111180246,37.52,77119.47,0.3,-0.7424,0.00024,11.42509]
[1779111183267,37.52,77119.1,0.3,-0.74247,0.00024,11.42339]
[1779111185281,37.52,77132.63,0.3,-0.73916,0.00024,11.50112]
[1779111186288,37.52,77136.48,0.3,-0.73821,0.00025,11.52317]
[1779111189338,37.53,77118.83,0.3,-0.74251,0.00024,11.42252]
[1779111191331,37.53,77101.43,0.3,-0.74672,0.00024,11.32199]
[1779111192349,37.53,77102.98,0.3,-0.74634,0.00024,11.33114]
[1779111194357,37.53,77109.9,0.3,-0.74465,0.00024,11.37158]
[1779111196369,37.53,77119.78,0.3,-0.74224,0.00024,11.42885]
[1779111201405,37.54,77122.58,0.3,-0.74153,0.00024,11.44552]
[1779111203420,37.54,77129.88,0.3,-0.73974,0.00024,11.4875]
[1779111204427,37.54,77123.48,0.3,-0.7413,0.00024,11.45094]
[1779111205435,37.54,77114.69,0.3,-0.74344,0.00024,11.4005]
[1779111206444,37.54,77105.84,0.3,-0.74558,0.00024,11.34934]
[1779111207450,37.54,77103.34,0.3,-0.74618,0.00024,11.33498]
[1779111211477,37.54,77098.19,0.3,-0.74749,0.00024,11.29815]
[1779111212812,37.54,77090.81,0.3,-0.74926,0.00024,11.25519]
[1779111214498,37.55,77087.85,0.3,-0.74997,0.00024,11.23801]
[1779111215506,37.55,77093.32,0.3,-0.74865,0.00024,11.2702]
[1779111216513,37.55,77102.34,0.3,-0.74646,0.00024,11.32297]
[1779111217520,37.55,77105.71,0.3,-0.74564,0.00024,11.34273]
[1779111218526,37.55,77114.24,0.3,-0.74357,0.00024,11.39219]
[1779111219533,37.55,77118.56,0.3,-0.74251,0.00024,11.41718]
[1779111221547,37.56,77126.97,0.3,-0.74046,0.00024,11.46559]
[1779111223561,37.56,77128.81,0.3,-0.74,0.00024,11.47623]
[1779111225576,37.56,77123.43,0.3,-0.7413,0.00024,11.44568]
[1779111228596,37.56,77114.65,0.3,-0.74342,0.00024,11.39561]
[1779111230612,37.56,77108.9,0.3,-0.74481,0.00024,11.36267]
[1779111232966,37.56,77127.74,0.3,-0.74022,0.00024,11.47111]
[1779111234641,37.56,77129.63,0.3,-0.73975,0.00024,11.48201]
[1779111235647,37.57,77134.71,0.3,-0.73851,0.00024,11.51102]
[1779111236657,37.57,77141.33,0.3,-0.73688,0.00025,11.54862]
[1779111239681,37.57,77147.73,0.3,-0.7353,0.00025,11.58493]
[1779111241692,37.57,77155.04,0.3,-0.73349,0.00025,11.62609]
[1779111242709,37.57,77164.23,0.3,-0.73121,0.00025,11.67743]
[1779111244719,37.57,77153.94,0.3,-0.73377,0.00025,11.61985]
[1779111245725,37.57,77153.94,0.3,-0.73377,0.00025,11.61979]
[1779111248752,37.57,77159.02,0.3,-0.73252,0.00025,11.6481]
[1779111249752,37.57,77167.04,0.3,-0.73053,0.00025,11.69278]
[1779111250761,37.57,77171.43,0.3,-0.72944,0.00025,11.71716]
[1779111253112,37.57,77184.41,0.3,-0.72619,0.00025,11.78869]
[1779111254792,37.57,77186.38,0.3,-0.7257,0.00025,11.79943]
[1779111255795,37.57,77179.48,0.3,-0.72743,0.00025,11.76149]
[1779111257810,37.56,77169.58,0.3,-0.72991,0.00025,11.70662]
[1779111259823,37.56,77164.26,0.3,-0.73124,0.00025,11.67697]
[1779111263181,37.56,77153.39,0.3,-0.73393,0.00025,11.61604]
[1779111264865,37.56,77143.37,0.3,-0.73641,0.00025,11.55952]
[1779111265869,37.56,77140.22,0.3,-0.73719,0.00025,11.54157]
[1779111270902,37.56,77138.27,0.3,-0.73768,0.00025,11.53028]
[1779111271910,37.56,77130.51,0.3,-0.73967,0.00024,11.47873]
[1779111273254,37.56,77106.3,0.3,-0.74556,0.00024,11.3396]
[1779111274930,37.56,77098.45,0.3,-0.74745,0.00024,11.294]
[1779111275938,37.56,77100.19,0.3,-0.74704,0.00024,11.30411]
[1779111277952,37.56,77107.51,0.3,-0.74527,0.00024,11.34661]
[1779111278958,37.56,77112.84,0.3,-0.74398,0.00024,11.37741]
[1779111283994,37.56,77111.09,0.3,-0.7444,0.00024,11.36731]
[1779111285001,37.56,77118.78,0.3,-0.74253,0.00024,11.41158]
[1779111286007,37.56,77118.23,0.3,-0.74267,0.00024,11.40847]
[1779111291048,37.56,77115.98,0.3,-0.7432,0.00024,11.39582]
[1779111296084,37.56,77107.48,0.3,-0.74525,0.00024,11.34696]
[1779111300149,37.56,77095.34,0.3,-0.74817,0.00024,11.27655]
[1779111301123,37.56,77091.86,0.3,-0.74901,0.00024,11.25623]
[1779111303471,37.56,77084.41,0.3,-0.75079,0.00024,11.21281]
[1779111306155,37.56,77089.95,0.3,-0.74945,0.00024,11.24543]
[1779111308172,37.57,77095.19,0.3,-0.74819,0.00024,11.27624]
[1779111310184,37.57,77102.58,0.3,-0.7464,0.00024,11.31941]
[1779111311195,37.57,77091.34,0.3,-0.7491,0.00024,11.25411]
[1779111312199,37.57,77082.12,0.3,-0.7513,0.00024,11.20022]
[1779111313544,37.57,77091.56,0.3,-0.74903,0.00024,11.25561]
[1779111316225,37.57,77096.31,0.3,-0.74788,0.00024,11.28365]
[1779111319246,37.57,77101.63,0.3,-0.74658,0.00024,11.31492]
[1779111323276,37.58,77112.8,0.3,-0.74387,0.00024,11.37985]
[1779111324283,37.58,77127.86,0.3,-0.7402,0.00024,11.46631]
[1779111329319,37.58,77125.14,0.3,-0.74086,0.00024,11.45093]
[1779111334353,37.58,77127.69,0.3,-0.74033,0.00024,11.45811]
[1779111335361,37.58,77135.03,0.3,-0.73853,0.00024,11.50005]
[1779111336370,37.58,77137.15,0.3,-0.73802,0.00025,11.51203]
[1779111337374,37.58,77127.6,0.3,-0.74035,0.00024,11.45764]
[1779111338381,37.58,77124.47,0.3,-0.74112,0.00024,11.43975]
[1779111343416,37.58,77137.44,0.3,-0.73794,0.00025,11.51374]
[1779111344424,37.58,77139.24,0.3,-0.7375,0.00025,11.52398]
[1779111349458,37.58,77133.96,0.3,-0.7388,0.00024,11.49396]
[1779111352480,37.58,77139.76,0.3,-0.73737,0.00025,11.52699]
[1779111355500,37.58,77146.97,0.3,-0.73559,0.00025,11.56782]
[1779111357514,37.58,77152.23,0.3,-0.73429,0.00025,11.59757]
[1779111359528,37.58,77145.94,0.3,-0.73584,0.00025,11.56219]
[1779111361543,37.58,77140.13,0.3,-0.73727,0.00025,11.52933]
[1779111362567,37.58,77133.02,0.3,-0.73901,0.00024,11.4889]
[1779111363563,37.58,77131.64,0.3,-0.73935,0.00024,11.481]
[1779111364570,37.58,77126.42,0.3,-0.74063,0.00024,11.4512]
[1779111365578,37.58,77116.4,0.3,-0.74307,0.00024,11.39377]
[1779111366584,37.58,77109.03,0.3,-0.74486,0.00024,11.35124]
[1779111367591,37.58,77099.76,0.3,-0.7471,0.00024,11.29752]
[1779111368598,37.58,77090.74,0.3,-0.74926,0.00024,11.24502]
[1779111369605,37.58,77088.6,0.3,-0.74977,0.00024,11.23255]
[1779111370613,37.58,77082.86,0.3,-0.75114,0.00024,11.19897]
[1779111371620,37.58,77074.43,0.3,-0.75315,0.00024,11.14949]
[1779111372627,37.58,77066.54,0.3,-0.75502,0.00024,11.10298]
[1779111373635,37.58,77063.28,0.3,-0.75578,0.00024,11.08381]
[1779111374642,37.59,77057.48,0.3,-0.75715,0.00024,11.04953]
[1779111375657,37.59,77041.03,0.3,-0.76101,0.00023,10.95127]
[1779111376683,37.59,77029.77,0.3,-0.76363,0.00023,10.88365]
[1779111377674,37.59,77007.87,0.3,-0.76869,0.00023,10.75089]
[1779111378681,37.59,76983.19,0.3,-0.77431,0.00023,10.59983]
[1779111379690,37.59,76979.43,0.3,-0.77515,0.00023,10.57694]
[1779111384733,37.6,76975.95,0.3,-0.77589,0.00023,10.55671]
[1779111385742,37.6,76986.42,0.3,-0.77351,0.00023,10.62159]
[1779111386747,37.6,76991.46,0.3,-0.77235,0.00023,10.65284]
[1779111388762,37.6,76996.27,0.3,-0.77124,0.00023,10.68282]
[1779111389775,37.6,77002.78,0.3,-0.76974,0.00023,10.72287]
[1779111390779,37.61,77007.24,0.3,-0.76871,0.00023,10.75027]
[1779111392794,37.61,77000.98,0.3,-0.77023,0.00023,10.7049]
[1779111397830,37.61,77004.16,0.3,-0.76947,0.00023,10.72529]
[1779111398837,37.62,76988.1,0.3,-0.77312,0.00023,10.62723]
[1779111399857,37.62,76976.75,0.3,-0.77568,0.00023,10.55759]
[1779111400851,37.62,76957.57,0.3,-0.77998,0.00022,10.439]
[1779111401859,37.62,76939.75,0.3,-0.78394,0.00022,10.32809]
[1779111402877,37.62,76935.53,0.3,-0.78486,0.00022,10.30195]
[1779111404211,37.62,76929.29,0.3,-0.78621,0.00022,10.26351]
[1779111404923,37.62,76923.58,0.3,-0.78746,0.00022,10.22765]
[1779111406913,37.63,76910.89,0.3,-0.7902,0.00022,10.14851]
[1779111407921,37.63,76907.69,0.3,-0.79088,0.00022,10.12881]
[1779111409934,37.64,76914.02,0.3,-0.78947,0.00022,10.16951]
[1779111411950,37.64,76900.81,0.3,-0.79231,0.00022,10.08679]
[1779111412973,37.64,76892.39,0.3,-0.79412,0.00021,10.03375]
[1779111414339,37.64,76849.24,0.3,-0.80325,0.00021,9.75888]
[1779111414977,37.64,76849.24,0.3,-0.80325,0.00021,9.7591]
[1779111415985,37.65,76825.38,0.3,-0.80819,0.00021,9.60618]
[1779111416995,37.67,76814.56,0.3,-0.81027,0.0002,9.54062]
[1779111417994,37.69,76814.37,0.3,-0.81015,0.0002,9.5444]
[1779111422026,37.8,76831.0,0.3,-0.80605,0.00021,9.67205]
[1779111423034,37.8,76838.98,0.3,-0.80436,0.00021,9.72428]
[1779111424380,37.81,76869.31,0.3,-0.79799,0.00021,9.91795]
[1779111426066,37.81,76871.29,0.3,-0.79754,0.00021,9.93143]
[1779111430116,37.82,76866.11,0.3,-0.79856,0.00021,9.90052]
[1779111431118,37.83,76859.69,0.3,-0.7999,0.00021,9.86031]
[1779111432115,37.83,76852.31,0.3,-0.80143,0.00021,9.81395]
[1779111433123,37.83,76836.6,0.3,-0.80468,0.00021,9.71432]
[1779111436145,37.84,76842.4,0.3,-0.80342,0.00021,9.75302]
[1779111437152,37.84,76830.85,0.3,-0.80579,0.00021,9.67982]
[1779111439172,37.85,76838.23,0.3,-0.80423,0.00021,9.72808]
[1779111442202,37.86,76846.28,0.3,-0.8025,0.00021,9.78097]
[1779111443208,37.86,76858.23,0.3,-0.79999,0.00021,9.8574]
[1779111444527,37.86,76848.19,0.3,-0.80208,0.00021,9.794]
[1779111447235,37.87,76844.79,0.3,-0.80274,0.00021,9.77381]
[1779111448249,37.87,76830.7,0.3,-0.80564,0.00021,9.68439]
[1779111450604,37.9,76838.47,0.3,-0.80387,0.00021,9.73901]
[1779111452287,37.9,76832.56,0.3,-0.80516,0.00021,9.69473]
[1779111453277,37.94,76832.56,0.3,-0.80495,0.00021,9.7013]
[1779111454284,37.94,76827.49,0.3,-0.80599,0.00021,9.66898]
[1779111455291,37.97,76834.49,0.3,-0.80433,0.00021,9.72035]
[1779111456298,37.98,76845.14,0.3,-0.8021,0.00021,9.78851]
[1779111458312,37.98,76851.05,0.3,-0.80084,0.00021,9.82686]
[1779111462341,38.01,76844.62,0.3,-0.80199,0.00021,9.79183]
[1779111463348,38.01,76851.06,0.3,-0.80063,0.00021,9.83315]
[1779111466368,38.02,76844.58,0.3,-0.80193,0.00021,9.79355]
[1779111467377,38.02,76835.26,0.3,-0.80384,0.00021,9.73494]
[1779111468382,38.03,76828.14,0.3,-0.8053,0.00021,9.69012]
[1779111469389,38.06,76810.35,0.3,-0.80875,0.0002,9.58258]
[1779111470793,38.09,76795.76,0.3,-0.81151,0.0002,9.49555]
[1779111472425,38.11,76776.96,0.3,-0.8151,0.0002,9.38103]
[1779111473442,38.15,76759.43,0.3,-0.81836,0.0002,9.2752]
[1779111474444,38.18,76745.84,0.3,-0.82084,0.0002,9.19398]
[1779111477463,38.26,76740.74,0.3,-0.82127,0.00019,9.17953]
[1779111480868,38.3,76735.1,0.3,-0.82214,0.00019,9.15074]
[1779111482499,38.33,76726.41,0.3,-0.82364,0.00019,9.10083]
[1779111484544,38.35,76717.66,0.3,-0.82515,0.00019,9.05038]
[1779111485531,38.38,76708.0,0.3,-0.82681,0.00019,8.99443]
[1779111486537,38.44,76701.57,0.3,-0.82766,0.00019,8.96561]
[1779111488565,38.49,76708.03,0.3,-0.82611,0.00019,9.01755]
[1779111489562,38.49,76756.88,0.3,-0.81668,0.0002,9.32849]
[1779111490575,38.52,76756.88,0.3,-0.81648,0.0002,9.33489]
[1779111491578,38.52,76771.51,0.3,-0.81358,0.0002,9.42787]
[1779111493604,38.54,76810.49,0.3,-0.80564,0.0002,9.67749]
[1779111494608,38.54,76810.49,0.3,-0.80563,0.0002,9.67785]
[1779111495614,38.55,76819.75,0.3,-0.80374,0.0002,9.73623]
[1779111496628,38.55,76828.25,0.3,-0.80199,0.00021,9.78968]
[1779111498640,38.55,76815.53,0.3,-0.80457,0.0002,9.71041]
[1779111499646,38.55,76810.48,0.3,-0.8056,0.0002,9.67885]
[1779111502672,38.55,76815.6,0.3,-0.80455,0.0002,9.7113]
[1779111503680,38.55,76820.78,0.3,-0.80348,0.0002,9.74393]
[1779111504685,38.55,76814.9,0.3,-0.80468,0.0002,9.70718]
[1779111505703,38.55,76803.64,0.3,-0.80696,0.0002,9.63666]
[1779111506702,38.56,76789.04,0.3,-0.80988,0.0002,9.54506]
[1779111507710,38.56,76800.19,0.3,-0.80764,0.0002,9.61547]
[1779111508717,38.56,76812.39,0.3,-0.80516,0.0002,9.69223]
[1779111510732,38.56,76823.61,0.3,-0.80287,0.0002,9.76282]
[1779111512745,38.56,76836.19,0.3,-0.80038,0.00021,9.83417]
[1779111517780,38.56,76836.1,0.3,-0.80037,0.00021,9.83434]
[1779111519801,38.57,76844.86,0.3,-0.79855,0.00021,9.88929]
[1779111520800,38.57,76854.56,0.3,-0.79653,0.00021,9.9498]
[1779111521811,38.57,76851.86,0.3,-0.79708,0.00021,9.93312]
[1779111522815,38.57,76845.48,0.3,-0.79841,0.00021,9.89356]
[1779111523823,38.57,76838.56,0.3,-0.79984,0.00021,9.85047]
[1779111524828,38.57,76839.09,0.3,-0.79972,0.00021,9.854]
[1779111527849,38.57,76831.58,0.3,-0.80125,0.00021,9.80752]
[1779111528856,38.57,76826.08,0.3,-0.80238,0.0002,9.77321]
[1779111530876,38.58,76852.69,0.3,-0.79687,0.00021,9.93956]
[1779111531882,38.58,76852.69,0.3,-0.79686,0.00021,9.93981]
[1779111532889,38.58,76862.37,0.3,-0.79483,0.00021,10.00004]
[1779111533895,38.58,76874.09,0.3,-0.79236,0.00021,10.07278]
[1779111534906,38.58,76878.61,0.3,-0.79141,0.00021,10.10068]
[1779111537006,38.58,76890.2,0.3,-0.78894,0.00021,10.17213]
[1779111537927,38.58,76913.43,0.3,-0.78396,0.00022,10.31456]
[1779111538938,38.58,76940.53,0.3,-0.77806,0.00022,10.47933]
[1779111539945,38.58,76945.25,0.3,-0.77703,0.00022,10.50773]
[1779111540952,38.58,76938.54,0.3,-0.7785,0.00022,10.46708]
[1779111541962,38.58,76937.15,0.3,-0.77881,0.00022,10.4586]
[1779111543997,38.58,76928.49,0.3,-0.7807,0.00022,10.40601]
[1779111545001,38.58,76983.74,0.3,-0.76848,0.00022,10.73812]
[1779111546006,38.58,76983.74,0.3,-0.76848,0.00022,10.73823]
[1779111547012,38.58,76986.51,0.3,-0.76786,0.00022,10.75453]
[1779111552111,38.58,76986.12,0.3,-0.76798,0.00022,10.75152]
[1779111554083,38.57,76978.21,0.3,-0.76976,0.00022,10.70423]
[1779111557126,38.57,76964.75,0.3,-0.77278,0.00022,10.62336]
[1779111558116,38.57,76959.71,0.3,-0.7739,0.00022,10.59304]
[1779111561516,38.57,76957.82,0.3,-0.77433,0.00022,10.58141]
[1779111564169,38.57,76947.88,0.3,-0.77654,0.00022,10.52128]
[1779111565166,38.57,76939.93,0.3,-0.77829,0.00022,10.47309]
[1779111566175,38.56,76937.02,0.3,-0.77893,0.00022,10.45531]
[1779111569197,38.56,76926.47,0.3,-0.78125,0.00022,10.3909]
[1779111571588,38.56,76934.97,0.3,-0.77951,0.00022,10.4346]
[1779111573224,38.56,76938.57,0.3,-0.77873,0.00022,10.45629]
[1779111578259,38.56,76937.74,0.3,-0.77893,0.00022,10.45064]
[1779111583298,38.55,76939.45,0.3,-0.77858,0.00022,10.46028]
[1779111588337,38.55,76943.73,0.3,-0.77768,0.00022,10.48535]
[1779111592377,38.54,76962.79,0.3,-0.77348,0.00022,10.59968]
[1779111594383,38.54,76975.91,0.3,-0.77058,0.00022,10.67785]
[1779111599418,38.54,76977.47,0.3,-0.77026,0.00022,10.6862]
[1779111600424,38.54,76970.7,0.3,-0.77178,0.00022,10.64577]
[1779111601807,38.53,76971.18,0.3,-0.77168,0.00022,10.64837]
[1779111604457,38.53,76978.35,0.3,-0.77009,0.00022,10.69088]
[1779111606471,38.53,76984.39,0.3,-0.76876,0.00022,10.72633]
[1779111608491,38.53,76967.92,0.3,-0.77245,0.00022,10.62761]
[1779111609494,38.53,76955.59,0.3,-0.77519,0.00022,10.55342]
[1779111614527,38.52,76956.35,0.3,-0.77505,0.00022,10.55721]
[1779111615535,38.52,76948.28,0.3,-0.77684,0.00022,10.5084]
[1779111620572,38.51,76944.43,0.3,-0.77772,0.00022,10.48417]
[1779111625608,38.51,76942.81,0.3,-0.77811,0.00022,10.4735]
[1779111627623,38.51,76929.96,0.3,-0.78093,0.00022,10.39515]
[1779111629636,38.51,76937.04,0.3,-0.77939,0.00022,10.43816]
[1779111630643,38.51,76946.79,0.3,-0.77725,0.00022,10.49713]
[1779111633674,38.5,76936.94,0.3,-0.77953,0.00022,10.42948]
[1779111634671,38.5,76930.63,0.3,-0.78091,0.00022,10.39106]
[1779111639722,38.5,76919.75,0.3,-0.7833,0.00022,10.32434]
[1779111640715,38.5,76916.52,0.3,-0.784,0.00022,10.30435]
[1779111642120,38.5,76905.04,0.3,-0.78648,0.00021,10.23394]
[1779111643737,38.5,76902.11,0.3,-0.78711,0.00021,10.2159]
[1779111645751,38.5,76893.4,0.3,-0.78898,0.00021,10.16231]
[1779111646757,38.5,76886.04,0.3,-0.79055,0.00021,10.11686]
[1779111648798,38.5,76880.66,0.3,-0.79169,0.00021,10.08362]
[1779111649790,38.5,76871.86,0.3,-0.79355,0.00021,10.02914]
[1779111650794,38.5,76858.67,0.3,-0.79632,0.00021,9.9473]
[1779111651800,38.5,76846.59,0.3,-0.79883,0.00021,9.87218]
[1779111652803,38.5,76837.37,0.3,-0.80074,0.00021,9.8145]
[1779111653810,38.5,76828.88,0.3,-0.80249,0.00021,9.76143]
[1779111657838,38.5,76849.8,0.3,-0.79816,0.00021,9.89245]
[1779111658845,38.5,76859.28,0.3,-0.79617,0.00021,9.95164]
[1779111659852,38.5,76867.43,0.3,-0.79446,0.00021,10.00237]
[1779111661867,38.5,76890.81,0.3,-0.7895,0.00021,10.14719]
[1779111662872,38.5,76890.57,0.3,-0.78955,0.00021,10.14577]
[1779111663885,38.5,76901.11,0.3,-0.7873,0.00021,10.21062]
[1779111666904,38.5,76893.91,0.3,-0.78883,0.00021,10.16645]
[1779111668931,38.5,76885.59,0.3,-0.7906,0.00021,10.11522]
[1779111669927,38.5,76878.66,0.3,-0.79207,0.00021,10.07243]
[1779111674960,38.5,76878.45,0.3,-0.79211,0.00021,10.07126]
[1779111679996,38.51,76870.43,0.3,-0.7938,0.00021,10.02166]
[1779111682009,38.51,76875.92,0.3,-0.79264,0.00021,10.05579]
[1779111684028,38.5,76866.41,0.3,-0.79465,0.00021,9.99668]
[1779111685030,38.51,76869.25,0.3,-0.79405,0.00021,10.0143]
[1779111686036,38.5,76874.76,0.3,-0.79289,0.00021,10.04844]
[1779111688050,38.51,76881.44,0.3,-0.79148,0.00021,10.08978]
[1779111689058,38.51,76896.15,0.3,-0.78835,0.00021,10.18051]
[1779111690065,38.5,76894.88,0.3,-0.78862,0.00021,10.1726]
[1779111694094,38.5,76880.14,0.3,-0.79187,0.00021,10.07394]
[1779111695101,38.5,76877.66,0.3,-0.79239,0.00021,10.05864]
[1779111700136,38.5,76870.88,0.3,-0.79383,0.00021,10.01653]
[1779111702150,38.5,76867.61,0.3,-0.79451,0.00021,9.99641]
[1779111707189,38.51,76864.61,0.3,-0.79513,0.00021,9.97809]
[1779111710206,38.51,76855.88,0.3,-0.79695,0.00021,9.92414]
[1779111711213,38.51,76849.74,0.3,-0.79822,0.00021,9.886]
[1779111712220,38.51,76855.63,0.3,-0.79699,0.00021,9.92284]
[1779111713229,38.51,76861.83,0.3,-0.79569,0.00021,9.9615]
[1779111714234,38.51,76855.73,0.3,-0.79696,0.00021,9.9236]
[1779111716248,38.51,76850.23,0.3,-0.7981,0.00021,9.88955]
[1779111718265,38.51,76836.18,0.3,-0.80101,0.00021,9.80193]
[1779111719269,38.51,76830.25,0.3,-0.80223,0.00021,9.76491]
[1779111720279,38.51,76827.16,0.3,-0.80286,0.00021,9.74568]
[1779111721382,38.51,76833.3,0.3,-0.80159,0.00021,9.78427]
[1779111722739,38.51,76806.06,0.3,-0.80716,0.0002,9.61343]
[1779111724309,38.52,76793.68,0.3,-0.80965,0.0002,9.53551]
[1779111725318,38.52,76786.79,0.3,-0.81102,0.0002,9.49225]
[1779111726400,38.52,76784.4,0.3,-0.8115,0.0002,9.47719]
[1779111729393,38.52,76774.17,0.3,-0.81353,0.0002,9.41282]
[1779111730400,38.52,76771.04,0.3,-0.81415,0.0002,9.39309]
[1779111735436,38.52,76765.89,0.3,-0.81513,0.0002,9.36142]
[1779111736444,38.52,76759.77,0.3,-0.81634,0.0002,9.32276]
[1779111737450,38.53,76761.48,0.3,-0.81599,0.0002,9.33395]
[1779111739464,38.53,76766.77,0.3,-0.81493,0.0002,9.36811]
[1779111741562,38.53,76760.71,0.3,-0.8161,0.0002,9.33027]
[1779111742903,38.53,76746.74,0.3,-0.81883,0.00019,9.24207]
[1779111744511,38.53,76741.03,0.3,-0.81993,0.00019,9.20608]
[1779111746525,38.54,76742.98,0.3,-0.81953,0.00019,9.21913]
[1779111747532,38.54,76749.19,0.3,-0.81831,0.0002,9.25886]
[1779111748539,38.54,76746.82,0.3,-0.81876,0.00019,9.24406]
[1779111749547,38.54,76734.47,0.3,-0.82115,0.00019,9.16589]
[1779111750566,38.54,76729.62,0.3,-0.82208,0.00019,9.13527]
[1779111755588,38.55,76732.67,0.3,-0.82157,0.00019,9.14811]
[1779111757613,38.55,76744.93,0.3,-0.81918,0.00019,9.22645]
[1779111758616,38.55,76755.09,0.3,-0.81719,0.0002,9.29104]
[1779111759625,38.55,76759.05,0.3,-0.8164,0.0002,9.31652]
[1779111761637,38.56,76752.22,0.3,-0.81771,0.0002,9.27396]
[1779111763048,38.56,76745.56,0.3,-0.819,0.00019,9.23222]
[1779111765667,38.56,76738.91,0.3,-0.82028,0.00019,9.19027]
[1779111767681,38.56,76740.7,0.3,-0.81992,0.00019,9.20215]
[1779111768689,38.56,76745.72,0.3,-0.81894,0.00019,9.23416]
[1779111773723,38.57,76744.18,0.3,-0.81921,0.00019,9.22522]
[1779111777755,38.57,76754.53,0.3,-0.81717,0.0002,9.29152]
[1779111778761,38.57,76757.49,0.3,-0.81658,0.0002,9.31062]
[1779111780775,38.58,76751.1,0.3,-0.81781,0.0002,9.27079]
[1779111783195,38.58,76771.73,0.3,-0.81373,0.0002,9.40196]
[1779111783799,38.58,76772.3,0.3,-0.81359,0.0002,9.40629]
[1779111784807,38.58,76790.12,0.3,-0.81004,0.0002,9.51869]
[1779111785813,38.59,76795.43,0.3,-0.80896,0.0002,9.5525]
[1779111787827,38.59,76811.13,0.3,-0.80577,0.0002,9.65178]
[1779111788834,38.59,76808.53,0.3,-0.80628,0.0002,9.6358]
[1779111790848,38.59,76795.32,0.3,-0.80895,0.0002,9.55289]
[1779111791855,38.59,76796.6,0.3,-0.80869,0.0002,9.56111]
[1779111794876,38.59,76804.38,0.3,-0.8071,0.0002,9.61042]
[1779111796890,38.6,76807.07,0.3,-0.80655,0.0002,9.62753]
[1779111799915,38.6,76815.05,0.3,-0.80492,0.0002,9.67797]
[1779111800922,38.6,76822.7,0.3,-0.80335,0.0002,9.726]
[1779111801929,38.6,76823.64,0.3,-0.80316,0.0002,9.73198]
[1779111806963,38.6,76824.83,0.3,-0.8029,0.0002,9.73986]
[1779111807971,38.6,76818.35,0.3,-0.80422,0.0002,9.6994]
[1779111808977,38.6,76816.81,0.3,-0.80453,0.0002,9.68988]
[1779111810990,38.6,76811.3,0.3,-0.80565,0.0002,9.65543]
[1779111813405,38.6,76810.52,0.3,-0.80592,0.0002,9.64277]
[1779111816058,38.6,76810.45,0.3,-0.80593,0.0002,9.64227]
[1779111817043,38.6,76828.52,0.3,-0.80224,0.00021,9.75547]
[1779111818049,38.6,76859.41,0.3,-0.79584,0.00021,9.94776]
[1779111819056,38.6,76867.1,0.3,-0.79422,0.00021,9.99549]
[1779111821072,38.6,76861.54,0.3,-0.79539,0.00021,9.96117]
[1779111823103,38.6,76855.15,0.3,-0.79672,0.00021,9.92169]
[1779111824097,38.61,76861.04,0.3,-0.79548,0.00021,9.95826]
[1779111825104,38.61,76865.01,0.3,-0.79465,0.00021,9.98284]
[1779111827130,38.61,76874.35,0.3,-0.79268,0.00021,10.04068]
[1779111829138,38.61,76912.89,0.3,-0.78446,0.00022,10.27727]
[1779111830147,38.61,76950.43,0.3,-0.77627,0.00022,10.5048]
[1779111831167,38.61,76972.2,0.3,-0.77144,0.00022,10.63544]
[1779111832177,38.61,76984.11,0.3,-0.76878,0.00022,10.70615]
[1779111837232,38.6,77004.64,0.3,-0.76416,0.00023,10.82707]
[1779111838231,38.6,77025.21,0.3,-0.75947,0.00023,10.94744]
[1779111839238,38.6,77027.18,0.3,-0.75903,0.00023,10.95876]
[1779111840261,38.6,77021.11,0.3,-0.76043,0.00023,10.92314]
[1779111842262,38.6,77045.48,0.3,-0.75482,0.00023,11.06434]
[1779111843278,38.6,77039.69,0.3,-0.75617,0.00023,11.03067]
[1779111844276,38.59,77025.59,0.3,-0.75944,0.00023,10.94838]
[1779111847297,38.59,77014.0,0.3,-0.76212,0.00023,10.87998]
[1779111848305,38.59,77002.9,0.3,-0.76465,0.00023,10.81448]
[1779111849329,38.59,76986.97,0.3,-0.76825,0.00022,10.72031]
[1779111850321,38.58,76980.04,0.3,-0.76982,0.00022,10.67878]
[1779111851327,38.58,76973.24,0.3,-0.77138,0.00022,10.63715]
[1779111852334,38.58,76967.86,0.3,-0.77258,0.00022,10.6048]
[1779111853343,38.58,76950.6,0.3,-0.77641,0.00022,10.50097]
[1779111854353,38.57,76933.95,0.3,-0.78007,0.00022,10.40025]
[1779111856362,38.57,76926.07,0.3,-0.7818,0.00022,10.35222]
[1779111857369,38.57,76916.01,0.3,-0.78398,0.00022,10.29075]
[1779111859406,38.57,76910.01,0.3,-0.78529,0.00022,10.25374]
[1779111860392,38.57,76904.56,0.3,-0.78647,0.00021,10.22027]
[1779111862407,38.57,76894.4,0.3,-0.78866,0.00021,10.15752]
[1779111863416,38.57,76879.91,0.3,-0.79175,0.00021,10.06805]
[1779111864420,38.57,76872.67,0.3,-0.79329,0.00021,10.02314]
[1779111869456,38.56,76874.92,0.3,-0.79285,0.00021,10.03609]
[1779111873483,38.55,76858.05,0.3,-0.79653,0.00021,9.9229]
[1779111874491,38.55,76846.35,0.3,-0.79898,0.00021,9.84987]
[1779111875497,38.55,76840.22,0.3,-0.80026,0.00021,9.81145]
[1779111878518,38.55,76845.4,0.3,-0.79919,0.00021,9.84358]
[1779111879527,38.55,76850.51,0.3,-0.79813,0.00021,9.8754]
[1779111881539,38.55,76840.32,0.3,-0.80025,0.00021,9.81172]
[1779111883941,38.55,76815.64,0.3,-0.80531,0.0002,9.65726]
[1779111884564,38.55,76815.39,0.3,-0.80537,0.0002,9.65565]
[1779111885572,38.55,76810.36,0.3,-0.80639,0.0002,9.62406]
[1779111889601,38.55,76789.13,0.3,-0.81067,0.0002,9.49043]
[1779111890607,38.55,76778.66,0.3,-0.81276,0.0002,9.42439]
[1779111891615,38.55,76771.42,0.3,-0.8142,0.0002,9.37873]
[1779111892621,38.55,76776.57,0.3,-0.81317,0.0002,9.41127]
[1779111895644,38.55,76764.98,0.3,-0.81548,0.0002,9.33778]
[1779111896650,38.55,76747.18,0.3,-0.81897,0.0002,9.22498]
[1779111897660,38.55,76740.21,0.3,-0.82032,0.00019,9.18079]
[1779111899673,38.55,76750.78,0.3,-0.81826,0.0002,9.24791]
[1779111904100,38.55,76722.67,0.3,-0.82369,0.00019,9.06966]
[1779111904752,38.55,76722.67,0.3,-0.82369,0.00019,9.0699]
[1779111906763,38.55,76700.6,0.3,-0.82789,0.00019,8.92935]
[1779111907762,38.56,76691.36,0.3,-0.82962,0.00019,8.87086]
[1779111908769,38.56,76658.07,0.3,-0.83578,0.00018,8.65877]
[1779111909778,38.56,76648.6,0.3,-0.83751,0.00018,8.59856]
[1779111914190,38.56,76650.83,0.3,-0.83709,0.00018,8.61323]
[1779111914817,38.56,76650.83,0.3,-0.83708,0.00018,8.61348]
[1779111916830,38.56,76645.14,0.3,-0.83811,0.00018,8.57731]
[1779111918844,38.56,76660.79,0.3,-0.83524,0.00018,8.6777]
[1779111919852,38.57,76671.02,0.3,-0.83335,0.00019,8.7431]
[1779111920858,38.57,76677.55,0.3,-0.83214,0.00019,8.78482]
[1779111922893,38.57,76683.66,0.3,-0.831,0.00019,8.82386]
[1779111923901,38.57,76718.44,0.3,-0.82441,0.00019,9.04581]
[1779111924909,38.57,76718.44,0.3,-0.82439,0.00019,9.04632]
[1779111925922,38.57,76740.53,0.3,-0.82012,0.00019,9.18712]
[1779111926922,38.57,76749.88,0.3,-0.8183,0.0002,9.24644]
[1779111927922,38.57,76750.25,0.3,-0.81822,0.0002,9.24922]
[1779111932961,38.58,76745.79,0.3,-0.81917,0.00019,9.21416]
[1779111933967,38.58,76737.72,0.3,-0.82073,0.00019,9.16319]
[1779111935995,38.58,76733.99,0.3,-0.82143,0.00019,9.14006]
[1779111936992,38.58,76739.11,0.3,-0.82043,0.00019,9.17288]
[1779111939006,38.59,76745.48,0.3,-0.81918,0.00019,9.21383]
[1779111940020,38.59,76753.54,0.3,-0.8176,0.0002,9.26515]
[1779111941021,38.59,76755.11,0.3,-0.81728,0.0002,9.27527]
[1779111943041,38.59,76771.88,0.3,-0.81397,0.0002,9.38172]
[1779111944450,38.59,76789.44,0.3,-0.81046,0.0002,9.49268]
[1779111945054,38.59,76789.44,0.3,-0.81045,0.0002,9.49303]
[1779111946067,38.59,76798.12,0.3,-0.8087,0.0002,9.54787]
[1779111947084,38.6,76803.4,0.3,-0.80763,0.0002,9.5812]
[1779111948097,38.6,76820.97,0.3,-0.80405,0.0002,9.69163]
[1779111949087,38.6,76831.69,0.3,-0.80184,0.00021,9.75884]
[1779111950095,38.6,76846.25,0.3,-0.79883,0.00021,9.84979]
[1779111951118,38.6,76856.73,0.3,-0.79664,0.00021,9.91499]
[1779111952109,38.6,76866.14,0.3,-0.79467,0.00021,9.97345]
[1779111953116,38.6,76869.37,0.3,-0.79399,0.00021,9.99349]
[1779111954525,38.6,76877.98,0.3,-0.79217,0.00021,10.04663]
[1779111956137,38.6,76888.57,0.3,-0.78991,0.00021,10.11212]
[1779111957144,38.6,76886.77,0.3,-0.7903,0.00021,10.10106]
[1779111959167,38.6,76905.66,0.3,-0.78625,0.00021,10.2173]
[1779111960169,38.6,76914.08,0.3,-0.78443,0.00022,10.26875]
[1779111961174,38.6,76905.76,0.3,-0.78623,0.00022,10.21775]
[1779111962195,38.6,76889.43,0.3,-0.78973,0.00021,10.1174]
[1779111963217,38.6,76884.75,0.3,-0.79073,0.00021,10.08852]
[1779111965240,38.6,76881.91,0.3,-0.79133,0.00021,10.07097]
[1779111966229,38.6,76894.2,0.3,-0.78872,0.00021,10.14663]
[1779111967242,38.6,76885.71,0.3,-0.79053,0.00021,10.0943]
[1779111970284,38.6,76831.42,0.3,-0.8019,0.00021,9.7571]
[1779111971278,38.6,76785.49,0.3,-0.81122,0.0002,9.46886]
[1779111972283,38.61,76792.53,0.3,-0.8097,0.0002,9.51648]
[1779111974714,38.62,76783.83,0.3,-0.81139,0.0002,9.46323]
[1779111976310,38.62,76779.99,0.3,-0.81215,0.0002,9.43914]
[1779111981353,38.62,76773.14,0.3,-0.8135,0.0002,9.39639]
[1779111982353,38.63,76778.55,0.3,-0.81242,0.0002,9.43067]
[1779111983360,38.63,76786.93,0.3,-0.81075,0.0002,9.48356]
[1779111987387,38.63,76778.58,0.3,-0.81241,0.0002,9.4311]
[1779111990411,38.63,76773.26,0.3,-0.81347,0.0002,9.39751]
[1779111992430,38.63,76764.61,0.3,-0.81529,0.0002,9.33512]
[1779111995449,38.63,76772.69,0.3,-0.81369,0.0002,9.38614]
[1779111997468,38.63,76780.73,0.3,-0.81209,0.0002,9.43701]
[1779111999480,38.63,76787.51,0.3,-0.81073,0.0002,9.47983]
[1779112002508,38.63,76796.18,0.3,-0.80898,0.0002,9.53466]
[1779112003507,38.63,76801.55,0.3,-0.80789,0.0002,9.56845]
[1779112005523,38.63,76795.62,0.3,-0.80909,0.0002,9.53126]
[1779112008542,38.63,76789.85,0.3,-0.81025,0.0002,9.49501]
[1779112011563,38.63,76801.14,0.3,-0.80797,0.0002,9.56609]
[1779112012570,38.63,76808.26,0.3,-0.80653,0.0002,9.6108]
[1779112015592,38.63,76815.37,0.3,-0.80507,0.0002,9.65562]
[1779112020628,38.64,76811.76,0.3,-0.80579,0.0002,9.63357]
[1779112023649,38.64,76818.42,0.3,-0.80443,0.0002,9.67535]
[1779112025664,38.64,76827.67,0.3,-0.80254,0.00021,9.73305]
[1779112030704,38.63,76833.65,0.3,-0.80132,0.00021,9.77017]
[1779112033727,38.63,76823.42,0.3,-0.80342,0.0002,9.70638]
[1779112034731,38.63,76812.86,0.3,-0.80557,0.0002,9.6403]
[1779112035745,38.63,76806.61,0.3,-0.80684,0.0002,9.60107]
[1779112036757,38.63,76797.51,0.3,-0.80868,0.0002,9.54397]
[1779112038764,38.64,76804.53,0.3,-0.80726,0.0002,9.5882]
[1779112039774,38.64,76812.39,0.3,-0.80566,0.0002,9.63748]
[1779112041786,38.64,76820.81,0.3,-0.80395,0.0002,9.69011]
[1779112042792,38.63,76840.22,0.3,-0.79996,0.00021,9.81116]
[1779112043806,38.64,76847.49,0.3,-0.79845,0.00021,9.85641]
[1779112044806,38.64,76856.32,0.3,-0.79661,0.00021,9.91126]
[1779112045284,38.64,76864.23,0.3,-0.79496,0.00021,9.96026]
[1779112045818,38.64,76864.87,0.3,-0.79482,0.00021,9.96432]
[1779112046824,38.64,76876.26,0.3,-0.79242,0.00021,10.03471]
[1779112047832,38.64,76874.79,0.3,-0.79273,0.00021,10.0256]
[1779112048840,38.63,76869.06,0.3,-0.79395,0.00021,9.99005]
[1779112049846,38.63,76862.88,0.3,-0.79525,0.00021,9.95161]
[1779112050853,38.63,76866.09,0.3,-0.79458,0.00021,9.9714]
[1779112051861,38.63,76876.05,0.3,-0.79259,0.00021,10.0252]
[1779112052870,38.63,76882.9,0.3,-0.79115,0.00021,10.06725]
[1779112053877,38.63,76885.68,0.3,-0.79056,0.00021,10.08428]
[1779112055353,38.63,76892.74,0.3,-0.78906,0.00021,10.12747]
[1779112056898,38.63,76890.28,0.3,-0.7896,0.00021,10.11186]
[1779112057906,38.63,76884.7,0.3,-0.7908,0.00021,10.07729]
[1779112059922,38.62,76884.31,0.3,-0.7909,0.00021,10.0745]
[1779112065434,38.62,76881.24,0.3,-0.79159,0.00021,10.0545]
[1779112071006,38.61,76878.03,0.3,-0.7923,0.00021,10.03377]
[1779112073019,38.61,76886.73,0.3,-0.79047,0.00021,10.08699]
[1779112074027,38.61,76890.82,0.3,-0.7896,0.00021,10.11197]
[1779112075504,38.61,76889.14,0.3,-0.78998,0.00021,10.10105]
[1779112079064,38.6,76907.74,0.3,-0.78601,0.00022,10.21484]
[1779112080076,38.6,76909.6,0.3,-0.78561,0.00022,10.22606]
[1779112085577,38.6,76921.64,0.3,-0.78304,0.00022,10.29859]
[1779112087126,38.6,76927.03,0.3,-0.78189,0.00022,10.33098]
[1779112091155,38.55,76937.08,0.3,-0.77994,0.00022,10.38524]
[1779112092165,38.54,76938.96,0.3,-0.77962,0.00022,10.39412]
[1779112094177,38.53,76952.71,0.3,-0.77668,0.00022,10.47509]
[1779112095673,38.52,76944.48,0.3,-0.7785,0.00022,10.42509]
[1779112097200,38.5,76932.2,0.3,-0.78131,0.00022,10.34746]
[1779112098206,38.49,76935.3,0.3,-0.78071,0.00022,10.36405]
[1779112103240,38.43,76933.38,0.3,-0.78153,0.00022,10.34167]
[1779112108276,38.42,76942.4,0.3,-0.77959,0.00022,10.39553]
[1779112110290,38.4,76935.66,0.3,-0.78116,0.00022,10.35188]
[1779112111298,38.4,76925.93,0.3,-0.7834,0.00022,10.28457]
[1779112112304,38.4,76927.12,0.3,-0.78315,0.00022,10.29173]
[1779112114318,38.4,76921.25,0.3,-0.78443,0.00022,10.25553]
[1779112115813,38.4,76911.57,0.3,-0.78654,0.00022,10.19591]
[1779112118346,38.4,76906.61,0.3,-0.78762,0.00022,10.16505]
[1779112119353,38.4,76912.49,0.3,-0.78636,0.00022,10.20112]
[1779112120359,38.4,76917.97,0.3,-0.78518,0.00022,10.23462]
[1779112122374,38.39,76921.46,0.3,-0.78443,0.00022,10.25576]
[1779112124387,38.38,76914.52,0.3,-0.786,0.00022,10.21127]
[1779112125886,38.38,76905.91,0.3,-0.78788,0.00022,10.15784]
[1779112127410,38.38,76897.54,0.3,-0.78968,0.00021,10.10599]
[1779112128417,38.38,76886.15,0.3,-0.79213,0.00021,10.03519]
[1779112129422,38.38,76880.6,0.3,-0.79331,0.00021,10.00056]
[1779112131444,38.38,76879.07,0.3,-0.79365,0.00021,9.99082]
[1779112133451,38.38,76873.56,0.3,-0.79482,0.00021,9.95632]
[1779112136472,38.37,76889.63,0.3,-0.79142,0.00021,10.05588]
[1779112137479,38.37,76900.21,0.3,-0.78915,0.00021,10.12142]
[1779112138486,38.37,76900.77,0.3,-0.78903,0.00021,10.12485]
[1779112140500,38.37,76895.07,0.3,-0.79026,0.00021,10.08941]
[1779112141508,38.37,76887.08,0.3,-0.79197,0.00021,10.03977]
[1779112142516,38.37,76896.03,0.3,-0.79006,0.00021,10.09503]
[1779112144528,38.37,76906.82,0.3,-0.78775,0.00022,10.16162]
[1779112145537,38.37,76911.72,0.3,-0.78669,0.00022,10.19174]
[1779112148558,38.37,76904.42,0.3,-0.78829,0.00022,10.146]
[1779112151578,38.36,76909.45,0.3,-0.78722,0.00022,10.17677]
[1779112154599,38.36,76911.26,0.3,-0.78685,0.00022,10.18723]
[1779112155612,38.36,76918.63,0.3,-0.78525,0.00022,10.23259]
[1779112156613,38.36,76924.55,0.3,-0.78397,0.00022,10.26869]
[1779112157621,38.36,76928.71,0.3,-0.78307,0.00022,10.29402]
[1779112162655,38.36,76929.73,0.3,-0.78286,0.00022,10.29988]
[1779112167690,38.35,76929.8,0.3,-0.78288,0.00022,10.29935]
[1779112169705,38.35,76922.13,0.3,-0.78457,0.00022,10.25181]
[1779112171718,38.34,76928.84,0.3,-0.78324,0.00022,10.28481]
[1779112173733,38.34,76934.48,0.3,-0.78201,0.00022,10.31903]
[1779112174739,38.34,76940.86,0.3,-0.78062,0.00022,10.35789]
[1779112179774,38.34,76940.56,0.3,-0.78071,0.00022,10.35542]
[1779112181790,38.34,76935.19,0.3,-0.78189,0.00022,10.32242]
[1779112182796,38.33,76926.28,0.3,-0.78386,0.00022,10.26742]
[1779112183802,38.33,76915.96,0.3,-0.78611,0.00022,10.20378]
[1779112184809,38.33,76907.21,0.3,-0.78801,0.00022,10.14966]
[1779112189845,38.33,76903.55,0.3,-0.78882,0.00022,10.12645]
[1779112192866,38.33,76898.23,0.3,-0.78998,0.00021,10.09311]
[1779112194879,38.32,76888.33,0.3,-0.79211,0.00021,10.03135]
[1779112195886,38.32,76881.53,0.3,-0.79356,0.00021,9.98892]
[1779112197900,38.32,76875.22,0.3,-0.79492,0.00021,9.94919]
[1779112202946,38.32,76874.69,0.3,-0.79504,0.00021,9.94565]
[1779112206135,38.32,76883.33,0.3,-0.79321,0.00021,9.99914]
[1779112206991,38.32,76890.4,0.3,-0.79171,0.00021,10.0431]
[1779112207995,38.32,76901.73,0.3,-0.78929,0.00022,10.11299]
[1779112213029,38.31,76895.12,0.3,-0.79073,0.00021,10.07137]
[1779112216051,38.31,76880.34,0.3,-0.7939,0.00021,9.97917]
[1779112217058,38.31,76873.63,0.3,-0.79533,0.00021,9.937]
[1779112219073,38.31,76867.03,0.3,-0.79674,0.00021,9.89546]
[1779112220086,38.31,76858.66,0.3,-0.7985,0.00021,9.84306]
[1779112221089,38.31,76857.1,0.3,-0.79883,0.00021,9.83315]
[1779112222097,38.31,76847.93,0.3,-0.80075,0.00021,9.77546]
[1779112224111,38.31,76836.96,0.3,-0.80303,0.00021,9.70628]
[1779112225119,38.3,76835.85,0.3,-0.80327,0.00021,9.69909]
[1779112226125,38.3,76842.26,0.3,-0.80194,0.00021,9.73933]
[1779112227133,38.3,76848.15,0.3,-0.80072,0.00021,9.77623]
[1779112232167,38.3,76864.09,0.3,-0.79752,0.00021,9.86786]
[1779112233174,38.3,76875.6,0.3,-0.79508,0.00021,9.93981]
[1779112234180,38.3,76881.18,0.3,-0.7939,0.00021,9.97456]
[1779112236236,38.3,76878.96,0.3,-0.79438,0.00021,9.96052]
[1779112237202,38.3,76886.48,0.3,-0.79278,0.00021,10.0073]
[1779112238209,38.3,76897.79,0.3,-0.79036,0.00021,10.07758]
[1779112239217,38.3,76899.85,0.3,-0.78992,0.00022,10.09039]
[1779112244251,38.3,76896.48,0.3,-0.79066,0.00021,10.0691]
[1779112248288,38.29,76904.01,0.3,-0.78905,0.00022,10.11533]
[1779112249295,38.29,76914.62,0.3,-0.78676,0.00022,10.18071]
[1779112250299,38.29,76926.45,0.3,-0.78419,0.00022,10.25358]
[1779112251307,38.29,76927.19,0.3,-0.78404,0.00022,10.25784]
[1779112252313,38.29,76934.0,0.3,-0.78256,0.00022,10.29919]
[1779112255346,38.29,76953.75,0.3,-0.77822,0.00022,10.41952]
[1779112256876,38.28,76959.83,0.3,-0.77687,0.00022,10.45644]
[1779112257361,38.28,76959.83,0.3,-0.77692,0.00022,10.45525]
[1779112258359,38.28,76949.84,0.3,-0.77914,0.00022,10.39431]
[1779112262387,38.26,76959.28,0.3,-0.77715,0.00022,10.44907]
[1779112263396,38.25,76963.96,0.3,-0.77618,0.00022,10.47549]
[1779112266946,38.24,76970.03,0.3,-0.77485,0.00022,10.51162]
[1779112272458,38.24,76955.88,0.3,-0.77804,0.00022,10.42464]
[1779112275479,38.23,76963.76,0.3,-0.77631,0.00022,10.47198]
[1779112278502,38.23,76952.12,0.3,-0.77891,0.00022,10.40065]
[1779112283535,38.23,76948.82,0.3,-0.77967,0.00022,10.37994]
[1779112287087,38.2,76942.47,0.3,-0.78126,0.00022,10.33592]
[1779112292598,38.14,76938.25,0.3,-0.78266,0.00022,10.29251]
[1779112297633,38.13,76940.42,0.3,-0.78221,0.00022,10.30505]
[1779112302669,38.13,76939.99,0.3,-0.78234,0.00022,10.30148]
[1779112307711,38.12,76939.82,0.3,-0.7824,0.00022,10.29961]
[1779112309717,38.12,76924.98,0.3,-0.78567,0.00022,10.20775]
[1779112310724,38.12,76919.49,0.3,-0.78687,0.00022,10.1737]
[1779112313745,38.12,76921.36,0.3,-0.78647,0.00022,10.18516]
[1779112317297,38.12,76908.55,0.3,-0.78927,0.00022,10.10503]
[1779112321810,38.12,76913.74,0.3,-0.78816,0.00022,10.13701]
[1779112324837,38.11,76926.49,0.3,-0.78539,0.00022,10.21575]
[1779112325838,38.11,76931.79,0.3,-0.78423,0.00022,10.24839]
[1779112327368,38.11,76932.58,0.3,-0.78407,0.00022,10.25288]
[1779112331880,38.1,76924.78,0.3,-0.78582,0.00022,10.20361]
[1779112332887,38.1,76914.39,0.3,-0.78808,0.00022,10.13916]
[1779112333892,38.1,76912.05,0.3,-0.7886,0.00022,10.12446]
[1779112334900,38.1,76905.11,0.3,-0.7901,0.00022,10.08118]
[1779112336915,38.1,76914.92,0.3,-0.78798,0.00022,10.14213]
[1779112337923,38.1,76922.13,0.3,-0.78642,0.00022,10.18673]
[1779112338930,38.1,76927.58,0.3,-0.78522,0.00022,10.22048]
[1779112339936,38.1,76930.71,0.3,-0.78455,0.00022,10.23953]
[1779112341950,38.1,76940.76,0.3,-0.78235,0.00022,10.30121]
[1779112346989,38.09,76958.28,0.3,-0.7785,0.00022,10.40798]
[1779112347995,38.09,76965.68,0.3,-0.77685,0.00022,10.45296]
[1779112353027,38.09,76972.04,0.3,-0.77556,0.00022,10.48343]
[1779112358064,38.08,76960.46,0.3,-0.77819,0.00022,10.41171]
[1779112359070,38.08,76960.93,0.3,-0.77809,0.00022,10.41438]
[1779112361083,38.08,76955.76,0.3,-0.77926,0.00022,10.38229]
[1779112362090,38.08,76945.95,0.3,-0.78144,0.00022,10.32185]
[1779112363097,38.08,76949.94,0.3,-0.78056,0.00022,10.34628]
[1779112368133,38.07,76951.45,0.3,-0.78025,0.00022,10.35491]
[1779112371154,38.07,76957.98,0.3,-0.77882,0.00022,10.39453]
[1779112373167,38.07,76951.87,0.3,-0.78019,0.00022,10.35669]
[1779112376189,38.06,76944.15,0.3,-0.78193,0.00022,10.30838]
[1779112377195,38.06,76944.77,0.3,-0.7818,0.00022,10.31199]
[1779112380222,38.06,76935.76,0.3,-0.78381,0.00022,10.25576]
[1779112384249,38.05,76951.25,0.3,-0.7804,0.00022,10.35078]
[1779112385258,38.05,76962.18,0.3,-0.77797,0.00022,10.41778]
[1779112386278,38.05,76961.23,0.3,-0.77819,0.00022,10.41183]
[1779112389302,38.05,76955.72,0.3,-0.77944,0.00022,10.37743]
[1779112393325,38.05,76963.52,0.3,-0.77772,0.00022,10.4246]
[1779112395339,38.04,76973.59,0.3,-0.77548,0.00022,10.48576]
[1779112397353,38.04,76981.59,0.3,-0.77369,0.00023,10.53396]
[1779112398360,38.04,76984.68,0.3,-0.773,0.00023,10.55257]
[1779112402389,38.03,76995.05,0.3,-0.77068,0.00023,10.61464]
[1779112403396,38.03,76997.89,0.3,-0.77003,0.00023,10.63162]
[1779112408431,38.03,76996.05,0.3,-0.77049,0.00023,10.61952]
[1779112410444,38.02,77003.85,0.3,-0.76873,0.00023,10.66621]
[1779112411452,38.01,77009.38,0.3,-0.76765,0.00023,10.68962]
[1779112414472,38.01,77003.77,0.3,-0.76897,0.00023,10.65512]
[1779112419511,38.0,77003.67,0.3,-0.76904,0.00023,10.65332]
[1779112424545,37.99,76993.27,0.3,-0.77145,0.00023,10.58941]
[1779112425552,37.99,76987.94,0.3,-0.77267,0.00023,10.55683]
[1779112429580,37.98,76993.07,0.3,-0.77154,0.00023,10.58706]
[1779112434614,37.98,76995.77,0.3,-0.77096,0.00023,10.60235]
[1779112435623,37.97,76988.96,0.3,-0.77253,0.00023,10.56053]
[1779112438165,37.96,77004.33,0.3,-0.76912,0.00023,10.65111]
[1779112439650,37.94,77010.53,0.3,-0.7678,0.00023,10.68598]
[1779112441664,37.92,77015.53,0.3,-0.76679,0.00023,10.71249]
[1779112446698,37.89,77011.66,0.3,-0.76787,0.00023,10.68424]
[1779112451736,37.88,77011.16,0.3,-0.76803,0.00023,10.68028]
[1779112453751,37.88,77015.13,0.3,-0.76714,0.00023,10.7036]
[1779112458785,37.87,77016.48,0.3,-0.76686,0.00023,10.71082]
[1779112463821,37.86,77001.37,0.3,-0.77039,0.00023,10.61802]
[1779112467849,37.85,77013.66,0.3,-0.76764,0.00023,10.69045]
[1779112470397,37.84,77022.65,0.3,-0.76564,0.00023,10.74267]
[1779112474900,37.79,77036.89,0.3,-0.76272,0.00023,10.8133]
[1779112475905,37.79,77045.61,0.3,-0.76068,0.00023,10.86539]
[1779112476912,37.79,77053.05,0.3,-0.75894,0.00024,10.90949]
[1779112477919,37.78,77061.43,0.3,-0.75697,0.00024,10.95879]
[1779112478926,37.78,77076.71,0.3,-0.75335,0.00024,11.04862]
[1779112481948,37.78,77059.6,0.3,-0.75744,0.00024,10.94709]
[1779112482955,37.78,77051.69,0.3,-0.75931,0.00024,10.90017]
[1779112483963,37.76,77048.77,0.3,-0.7601,0.00024,10.88022]
[1779112487990,37.72,77040.71,0.3,-0.76225,0.00023,10.82566]
[1779112489006,37.7,77028.7,0.3,-0.76516,0.00023,10.7508]
[1779112490554,37.7,77022.35,0.3,-0.76664,0.00023,10.71225]
[1779112492023,37.7,77017.19,0.3,-0.76785,0.00023,10.68063]
[1779112494036,37.69,77012.83,0.3,-0.76888,0.00023,10.65377]
[1779112496049,37.69,77007.21,0.3,-0.77018,0.00023,10.61935]
[1779112497056,37.69,76998.15,0.3,-0.77228,0.00023,10.5635]
[1779112498064,37.69,76991.54,0.3,-0.77379,0.00023,10.52301]
[1779112499070,37.69,76992.12,0.3,-0.77367,0.00023,10.52631]
[1779112500079,37.69,76992.15,0.3,-0.77367,0.00023,10.52628]
[1779112503100,37.68,76999.51,0.3,-0.77202,0.00023,10.57063]
[1779112504127,37.68,76991.86,0.3,-0.77377,0.00023,10.52353]
[1779112505122,37.68,76983.87,0.3,-0.7756,0.00023,10.47424]
[1779112506128,37.68,76976.11,0.3,-0.77736,0.00023,10.4264]
[1779112507135,37.68,76979.79,0.3,-0.77653,0.00023,10.44897]
[1779112508141,37.68,76979.98,0.3,-0.77649,0.00023,10.45007]
[1779112509150,37.68,76965.29,0.3,-0.77981,0.00022,10.35913]
[1779112511170,37.67,76946.39,0.3,-0.78406,0.00022,10.241]
[1779112513178,37.67,76944.46,0.3,-0.78449,0.00022,10.22892]
[1779112517206,37.67,76937.34,0.3,-0.78609,0.00022,10.18369]
[1779112518218,37.67,76929.31,0.3,-0.78786,0.00022,10.13332]
[1779112519221,37.67,76920.15,0.3,-0.78988,0.00022,10.0755]
[1779112520227,37.67,76908.9,0.3,-0.79235,0.00022,10.00424]
[1779112521234,37.67,76904.89,0.3,-0.79322,0.00022,9.97868]
[1779112523248,37.66,76901.95,0.3,-0.79387,0.00022,9.95978]
[1779112526270,37.66,76907.72,0.3,-0.79263,0.00022,9.99599]
[1779112527277,37.66,76917.22,0.3,-0.79056,0.00022,10.05599]
[1779112528286,37.66,76923.55,0.3,-0.78917,0.00022,10.09591]
[1779112529291,37.66,76927.5,0.3,-0.78831,0.00022,10.1207]
[1779112531306,37.66,76919.55,0.3,-0.79016,0.00022,10.06294]
[1779112534326,37.66,76927.05,0.3,-0.78851,0.00022,10.1102]
[1779112536348,37.66,76935.15,0.3,-0.78673,0.00022,10.161]
[1779112537355,37.66,76939.87,0.3,-0.78569,0.00022,10.19049]
[1779112542391,37.66,76940.23,0.3,-0.78563,0.00022,10.19212]
[1779112547425,37.65,76934.89,0.3,-0.78683,0.00022,10.15804]
[1779112549439,37.65,76927.2,0.3,-0.78854,0.00022,10.10959]
[1779112550446,37.65,76922.03,0.3,-0.78967,0.00022,10.07702]
[1779112553467,37.65,76936.44,0.3,-0.7865,0.00022,10.16741]
[1779112554475,37.65,76938.42,0.3,-0.78607,0.00022,10.17974]
[1779112559509,37.65,76926.0,0.3,-0.78883,0.00022,10.10106]
[1779112562530,37.65,76920.71,0.3,-0.79,0.00022,10.06752]
[1779112567568,37.64,76918.02,0.3,-0.79061,0.00022,10.05]
[1779112572605,37.64,76926.43,0.3,-0.78881,0.00022,10.10193]
[1779112576636,37.64,76941.46,0.3,-0.78549,0.00022,10.19608]
[1779112577642,37.64,76951.13,0.3,-0.78334,0.00022,10.25655]
[1779112578650,37.64,76954.0,0.3,-0.7827,0.00022,10.27437]
[1779112580664,37.63,76947.04,0.3,-0.78427,0.00022,10.23055]
[1779112581673,37.63,76940.14,0.3,-0.78581,0.00022,10.18716]
[1779112582679,37.63,76940.18,0.3,-0.78581,0.00022,10.18722]
[1779112584697,37.63,76946.56,0.3,-0.7844,0.00022,10.22681]
[1779112589730,37.62,76949.7,0.3,-0.78374,0.00022,10.24553]
[1779112591285,37.62,76956.12,0.3,-0.78242,0.00022,10.27759]
[1779112596780,37.62,76951.44,0.3,-0.78351,0.00022,10.24731]
[1779112598791,37.61,76941.45,0.3,-0.78575,0.00022,10.18441]
[1779112599798,37.61,76947.41,0.3,-0.78442,0.00022,10.22162]
[1779112601356,37.61,76955.71,0.3,-0.78258,0.00022,10.27313]
[1779112602820,37.61,76962.91,0.3,-0.78097,0.00022,10.31791]
[1779112603830,37.61,76965.99,0.3,-0.78028,0.00023,10.33693]
[1779112607858,37.61,76977.79,0.3,-0.77764,0.00023,10.40954]
[1779112608865,37.61,76982.09,0.3,-0.77667,0.00023,10.43592]
[1779112609872,37.6,76989.43,0.3,-0.77501,0.00023,10.48102]
[1779112611426,37.6,76997.44,0.3,-0.77318,0.00023,10.53016]
[1779112616923,37.6,76994.73,0.3,-0.77384,0.00023,10.51251]
[1779112619944,37.6,76988.16,0.3,-0.77535,0.00023,10.4718]
[1779112621500,37.59,76983.54,0.3,-0.77646,0.00023,10.44176]
[1779112622965,37.59,76990.5,0.3,-0.77488,0.00023,10.48461]
[1779112624981,37.57,76991.11,0.3,-0.77485,0.00023,10.48543]
[1779112625988,37.57,76975.37,0.3,-0.77844,0.00023,10.3877]
[1779112626994,37.56,76970.5,0.3,-0.77955,0.00023,10.3573]
[1779112628003,37.56,76963.35,0.3,-0.78117,0.00022,10.31268]
[1779112629009,37.56,76960.91,0.3,-0.78172,0.00022,10.29726]
[1779112634044,37.56,76948.34,0.3,-0.78457,0.00022,10.21781]
[1779112635051,37.56,76940.35,0.3,-0.78635,0.00022,10.16756]
[1779112636058,37.56,76939.97,0.3,-0.78644,0.00022,10.165]
[1779112641652,37.55,76930.05,0.3,-0.78867,0.00022,10.10141]
[1779112643108,37.55,76917.42,0.3,-0.79146,0.00022,10.02131]
[1779112644115,37.55,76918.47,0.3,-0.79124,0.00022,10.02778]
[1779112647135,37.54,76913.31,0.3,-0.79239,0.00022,9.9945]
[1779112648142,37.54,76907.74,0.3,-0.79361,0.00022,9.95898]
[1779112649149,37.54,76899.94,0.3,-0.79531,0.00022,9.90908]
[1779112650157,37.54,76893.45,0.3,-0.79672,0.00022,9.86754]
[1779112651724,37.54,76887.59,0.3,-0.7981,0.00021,9.82225]
[1779112655191,37.53,76885.42,0.3,-0.79859,0.00021,9.80745]
[1779112657205,37.53,76891.05,0.3,-0.79739,0.00022,9.84328]
[1779112658212,37.53,76897.06,0.3,-0.79609,0.00022,9.88163]
[1779112659221,37.53,76905.09,0.3,-0.79435,0.00022,9.93271]
[1779112660226,37.53,76904.71,0.3,-0.79444,0.00022,9.9302]
[1779112661233,37.53,76890.75,0.3,-0.79746,0.00022,9.84099]
[1779112663248,37.53,76878.5,0.3,-0.8001,0.00021,9.76241]
[1779112664255,37.53,76870.86,0.3,-0.80173,0.00021,9.71338]
[1779112665265,37.53,76869.56,0.3,-0.80201,0.00021,9.70505]
[1779112670297,37.53,76871.63,0.3,-0.80157,0.00021,9.71842]
[1779112672312,37.53,76865.14,0.3,-0.80294,0.00021,9.67679]
[1779112677345,37.53,76864.59,0.3,-0.80308,0.00021,9.67272]
[1779112680367,37.53,76859.27,0.3,-0.80421,0.00021,9.63828]
[1779112685409,37.53,76864.56,0.3,-0.8031,0.00021,9.67212]
[1779112686408,37.53,76871.55,0.3,-0.80162,0.00021,9.71694]
[1779112687417,37.53,76878.22,0.3,-0.80019,0.00021,9.75973]
[1779112688424,37.53,76886.17,0.3,-0.79849,0.00021,9.81058]
[1779112689430,37.53,76885.24,0.3,-0.79869,0.00021,9.80453]
[1779112690439,37.53,76892.58,0.3,-0.79711,0.00022,9.85147]
[1779112691446,37.52,76905.5,0.3,-0.79432,0.00022,9.93371]
[1779112692464,37.53,76920.01,0.3,-0.79115,0.00022,10.02585]
[1779112694471,37.53,76925.69,0.3,-0.7899,0.00022,10.06183]
[1779112696484,37.52,76914.28,0.3,-0.7924,0.00022,9.98948]
[1779112697490,37.53,76907.97,0.3,-0.79378,0.00022,9.9495]
[1779112698497,37.53,76906.55,0.3,-0.79408,0.00022,9.94062]
[1779112703561,37.53,76886.67,0.3,-0.79838,0.00021,9.8139]
[1779112704542,37.5,76860.01,0.3,-0.80421,0.00021,9.63833]
[1779112705551,37.5,76855.87,0.3,-0.80509,0.00021,9.61159]
[1779112706557,37.5,76867.98,0.3,-0.80253,0.00021,9.68952]
[1779112707563,37.5,76868.31,0.3,-0.80246,0.00021,9.69152]
[1779112709577,37.5,76877.86,0.3,-0.80043,0.00021,9.75257]
[1779112710585,37.5,76878.12,0.3,-0.80039,0.00021,9.75403]
[1779112715628,37.49,76871.11,0.3,-0.80203,0.00021,9.70007]
[1779112717638,37.49,76861.87,0.3,-0.804,0.00021,9.64041]
[1779112719657,37.49,76854.86,0.3,-0.80548,0.00021,9.59515]
[1779112720662,37.49,76864.62,0.3,-0.80343,0.00021,9.6579]
[1779112722676,37.49,76870.6,0.3,-0.80216,0.00021,9.69609]
[1779112723683,37.49,76876.85,0.3,-0.80083,0.00021,9.73624]
[1779112724690,37.49,76880.72,0.3,-0.80001,0.00021,9.76094]
[1779112729729,37.49,76874.3,0.3,-0.8014,0.00021,9.71907]
[1779112731743,37.48,76868.29,0.3,-0.8027,0.00021,9.67986]
[1779112732752,37.48,76855.56,0.3,-0.80541,0.00021,9.59754]
[1779112733758,37.48,76846.78,0.3,-0.80726,0.00021,9.54071]
[1779112735771,37.48,76853.49,0.3,-0.80586,0.00021,9.58373]
[1779112736778,37.48,76860.29,0.3,-0.80443,0.00021,9.62736]
[1779112738792,37.48,76865.32,0.3,-0.80338,0.00021,9.65942]
[1779112743830,37.47,76868.64,0.3,-0.80269,0.00021,9.68019]
[1779112746849,37.47,76861.78,0.3,-0.80416,0.00021,9.63564]
[1779112751883,37.47,76866.63,0.3,-0.80316,0.00021,9.66598]
[1779112754906,37.46,76874.17,0.3,-0.80157,0.00021,9.71405]
[1779112755912,37.46,76868.96,0.3,-0.80269,0.00021,9.68042]
[1779112760952,37.46,76869.98,0.3,-0.80249,0.00021,9.68644]
[1779112763973,37.46,76858.08,0.3,-0.80502,0.00021,9.60935]
[1779112764983,37.46,76850.12,0.3,-0.80671,0.00021,9.55775]
[1779112765990,37.46,76852.14,0.3,-0.80629,0.00021,9.57068]
[1779112766994,37.45,76861.95,0.3,-0.80422,0.00021,9.63377]
[1779112768007,37.45,76869.01,0.3,-0.80273,0.00021,9.6791]
[1779112772615,37.45,76858.97,0.3,-0.80499,0.00021,9.60615]
[1779112778071,37.45,76862.22,0.3,-0.80431,0.00021,9.62682]
[1779112779078,37.45,76855.98,0.3,-0.80563,0.00021,9.58631]
[1779112780089,37.45,76845.12,0.3,-0.80792,0.00021,9.51594]
[1779112782686,37.45,76860.18,0.3,-0.80476,0.00021,9.61314]
[1779112783112,37.45,76860.18,0.3,-0.80476,0.00021,9.61297]
[1779112788151,37.44,76865.38,0.3,-0.80369,0.00021,9.64573]
[1779112789157,37.44,76877.91,0.3,-0.80102,0.00021,9.72626]
[1779112790162,37.44,76886.23,0.3,-0.79924,0.00022,9.77951]
[1779112792769,37.44,76900.31,0.3,-0.79621,0.00022,9.86938]
[1779112793181,37.44,76900.7,0.3,-0.79613,0.00022,9.87174]
[1779112796203,37.44,76887.87,0.3,-0.79893,0.00022,9.789]
[1779112797212,37.43,76881.42,0.3,-0.80032,0.00021,9.74746]
[1779112802840,37.43,76886.64,0.3,-0.79922,0.00022,9.78018]
[1779112804286,37.43,76873.23,0.3,-0.8021,0.00021,9.69374]
[1779112805282,37.43,76866.48,0.3,-0.80354,0.00021,9.65023]
[1779112810370,37.43,76866.68,0.3,-0.80352,0.00021,9.65097]
[1779112812911,37.42,76857.17,0.3,-0.80554,0.00021,9.58929]
[1779112815419,37.42,76849.65,0.3,-0.80714,0.00021,9.54029]
[1779112816386,37.42,76842.09,0.3,-0.80872,0.00021,9.49133]
[1779112817392,37.42,76828.25,0.3,-0.81161,0.00021,9.40116]
[1779112818403,37.42,76819.25,0.3,-0.81347,0.00021,9.34259]
[1779112819407,37.42,76806.68,0.3,-0.81605,0.0002,9.26055]
[1779112820420,37.42,76800.85,0.3,-0.81725,0.0002,9.22231]
[1779112821426,37.42,76800.85,0.3,-0.81725,0.0002,9.22232]
[1779112824444,37.42,76793.85,0.3,-0.81868,0.0002,9.17634]
[1779112829480,37.42,76794.82,0.3,-0.81849,0.0002,9.18233]
[1779112834514,37.4,76793.21,0.3,-0.81903,0.0002,9.16094]
[1779112837546,37.4,76807.12,0.3,-0.81621,0.0002,9.2515]
[1779112838548,37.4,76815.85,0.3,-0.81442,0.00021,9.3084]
[1779112839556,37.4,76829.4,0.3,-0.81165,0.00021,9.39572]
[1779112840564,37.39,76831.25,0.3,-0.81128,0.00021,9.40751]
[1779112843584,37.39,76836.77,0.3,-0.81014,0.00021,9.44288]
[1779112846605,37.39,76843.03,0.3,-0.80884,0.00021,9.48328]
[1779112848619,37.39,76823.5,0.3,-0.81291,0.00021,9.35614]
[1779112849626,37.39,76814.91,0.3,-0.81468,0.00021,9.30023]
[1779112850633,37.39,76813.33,0.3,-0.815,0.00021,9.29004]
[1779112851645,37.39,76822.98,0.3,-0.81301,0.00021,9.35304]
[1779112852647,37.39,76824.37,0.3,-0.81272,0.00021,9.36214]
[1779112854671,37.39,76830.37,0.3,-0.81149,0.00021,9.40086]
[1779112857689,37.39,76822.86,0.3,-0.81306,0.00021,9.35143]
[1779112858696,37.39,76817.04,0.3,-0.81426,0.00021,9.31336]
[1779112860711,37.38,76822.82,0.3,-0.81308,0.00021,9.35077]
[1779112863731,37.38,76823.19,0.3,-0.81302,0.00021,9.35264]
[1779112868769,37.38,76833.82,0.3,-0.81085,0.00021,9.421]
[1779112869775,37.38,76835.4,0.3,-0.81052,0.00021,9.43115]
[1779112872796,37.38,76835.14,0.3,-0.81058,0.00021,9.42931]
[1779112874810,37.37,76826.27,0.3,-0.81244,0.00021,9.37106]
[1779112876825,37.37,76835.13,0.3,-0.81061,0.00021,9.4284]
[1779112877831,37.37,76841.42,0.3,-0.8093,0.00021,9.46914]
[1779112878837,37.37,76842.37,0.3,-0.80911,0.00021,9.47514]
[1779112883874,37.37,76840.99,0.3,-0.80942,0.00021,9.46536]
[1779112885891,37.36,76814.89,0.3,-0.81485,0.00021,9.29493]
[1779112886897,37.36,76808.2,0.3,-0.81622,0.0002,9.25113]
[1779112887905,37.36,76810.61,0.3,-0.81573,0.0002,9.26679]
[1779112892939,37.36,76819.68,0.3,-0.814,0.00021,9.31771]
[1779112893946,37.36,76821.38,0.3,-0.81365,0.00021,9.32866]
[1779112895961,37.36,76809.31,0.3,-0.81614,0.0002,9.24959]
[1779112897974,37.36,76800.49,0.3,-0.81795,0.0002,9.19167]
[1779112898987,37.36,76798.82,0.3,-0.81829,0.0002,9.18064]
[1779112899989,37.36,76787.4,0.3,-0.82061,0.0002,9.10574]
[1779112900996,37.36,76783.17,0.3,-0.82146,0.0002,9.07798]
[1779112903010,37.36,76792.56,0.3,-0.81957,0.0002,9.13947]
[1779112904018,37.36,76803.46,0.3,-0.81735,0.0002,9.21086]
[1779112905028,37.36,76808.53,0.3,-0.81632,0.0002,9.24399]
[1779112907040,37.36,76804.27,0.3,-0.81719,0.0002,9.21606]
[1779112909054,37.36,76793.77,0.3,-0.81932,0.0002,9.14739]
[1779112910061,37.36,76798.83,0.3,-0.81829,0.0002,9.18058]
[1779112911067,37.36,76805.01,0.3,-0.81703,0.0002,9.22103]
[1779112912076,37.36,76804.57,0.3,-0.81712,0.0002,9.21814]
[1779112916102,37.36,76812.25,0.3,-0.81556,0.00021,9.26822]
[1779112919124,37.36,76812.4,0.3,-0.81553,0.00021,9.26899]
[1779112923153,37.35,76814.51,0.3,-0.8151,0.00021,9.28259]
[1779112925167,37.35,76801.73,0.3,-0.81772,0.0002,9.19899]
[1779112926174,37.35,76797.19,0.3,-0.81864,0.0002,9.16933]
[1779112929195,37.35,76799.67,0.3,-0.81814,0.0002,9.18548]
[1779112930202,37.35,76809.66,0.3,-0.8161,0.0002,9.25082]
[1779112933228,37.35,76802.82,0.3,-0.8175,0.0002,9.20605]
[1779112934230,37.35,76797.44,0.3,-0.8186,0.0002,9.17063]
[1779112939265,37.35,76796.93,0.3,-0.81872,0.0002,9.16685]
[1779112940274,37.35,76791.36,0.3,-0.81985,0.0002,9.13036]
[1779112941833,37.35,76785.98,0.3,-0.82093,0.0002,9.0951]
[1779112944301,37.35,76781.69,0.3,-0.8218,0.0002,9.06671]
[1779112946315,37.35,76792.57,0.3,-0.81961,0.0002,9.13802]
[1779112950343,37.35,76799.37,0.3,-0.81822,0.0002,9.18289]
[1779112955377,37.35,76797.62,0.3,-0.8187,0.0002,9.16337]
[1779112957391,37.35,76792.46,0.3,-0.81974,0.0002,9.12954]
[1779112959406,37.35,76786.21,0.3,-0.82101,0.0002,9.0886]
[1779112961976,37.35,76761.95,0.3,-0.82585,0.0002,8.92959]
[1779112962428,37.35,76761.54,0.3,-0.82593,0.0002,8.92693]
[1779112967461,37.35,76761.87,0.3,-0.82586,0.0002,8.9292]
[1779112972496,37.35,76765.51,0.3,-0.82514,0.0002,8.95292]
[1779112977531,37.35,76767.17,0.3,-0.82482,0.0002,8.96354]
[1779112978538,37.35,76759.46,0.3,-0.82635,0.0002,8.91292]
[1779112979545,37.35,76752.21,0.3,-0.82778,0.0002,8.86517]
[1779112982566,37.35,76746.96,0.3,-0.82881,0.0002,8.83077]
[1779112987601,37.35,76749.73,0.3,-0.82827,0.0002,8.8487]
[1779112991630,37.35,76759.2,0.3,-0.82641,0.0002,8.91082]
[1779112992637,37.35,76763.65,0.3,-0.82553,0.0002,8.94009]
[1779112993642,37.35,76771.28,0.3,-0.82401,0.0002,8.99018]
[1779112995210,37.35,76779.33,0.3,-0.82241,0.0002,9.04293]
[1779112996665,37.35,76785.03,0.3,-0.82126,0.0002,9.08025]
[1779112997671,37.35,76779.81,0.3,-0.82231,0.0002,9.04603]
[1779112998679,37.35,76772.86,0.3,-0.8237,0.0002,9.00048]
[1779112999685,37.35,76771.21,0.3,-0.82403,0.0002,8.98975]
[1779113003714,37.35,76781.38,0.3,-0.82198,0.0002,9.05696]
[1779113006734,37.35,76784.81,0.3,-0.82128,0.0002,9.07954]
[1779113011769,37.35,76782.89,0.3,-0.82178,0.0002,9.05912]
[1779113014791,37.35,76787.95,0.3,-0.82076,0.0002,9.09235]
[1779113018818,37.35,76789.83,0.3,-0.82039,0.0002,9.10457]
[1779113023854,37.35,76791.2,0.3,-0.82012,0.0002,9.11332]
[1779113026875,37.35,76781.93,0.3,-0.82199,0.0002,9.05244]
[1779113027882,37.35,76780.92,0.3,-0.82219,0.0002,9.04584]
[1779113032918,37.35,76774.87,0.3,-0.8234,0.0002,9.00617]
[1779113037953,37.35,76770.65,0.3,-0.82426,0.0002,8.97782]
[1779113042988,37.34,76770.28,0.3,-0.82435,0.0002,8.97489]
[1779113046008,37.34,76775.45,0.3,-0.82333,0.0002,9.00842]
[1779113048025,37.34,76781.31,0.3,-0.82217,0.0002,9.04661]
[1779113052052,37.34,76787.64,0.3,-0.82091,0.0002,9.0876]
[1779113053063,37.34,76797.23,0.3,-0.81897,0.0002,9.15038]
[1779113054069,37.34,76798.11,0.3,-0.8188,0.0002,9.15602]
[1779113056083,37.34,76810.45,0.3,-0.81629,0.0002,9.23649]
[1779113057090,37.33,76818.64,0.3,-0.81463,0.00021,9.28934]
[1779113058098,37.33,76810.14,0.3,-0.81638,0.0002,9.23368]
[1779113059104,37.33,76807.67,0.3,-0.81688,0.0002,9.21746]
[1779113062127,37.33,76818.98,0.3,-0.81458,0.00021,9.29086]
[1779113063135,37.33,76839.83,0.3,-0.81026,0.00021,9.42665]
[1779113064141,37.33,76834.06,0.3,-0.81146,0.00021,9.38897]
[1779113065149,37.33,76825.01,0.3,-0.81335,0.00021,9.32978]
[1779113066155,37.33,76823.64,0.3,-0.81364,0.00021,9.32073]
[1779113070187,37.33,76837.33,0.3,-0.8108,0.00021,9.40985]
[1779113071194,37.32,76831.25,0.3,-0.81218,0.00021,9.36232]
[1779113072201,37.32,76821.67,0.3,-0.81416,0.00021,9.29979]
[1779113073208,37.32,76822.06,0.3,-0.81408,0.00021,9.30237]
[1779113075222,37.33,76827.24,0.3,-0.81301,0.00021,9.33623]
[1779113077236,37.32,76837.38,0.3,-0.8109,0.00021,9.40227]
[1779113078243,37.32,76842.19,0.3,-0.8099,0.00021,9.4335]
[1779113080258,37.32,76848.75,0.3,-0.80853,0.00021,9.47589]
[1779113081268,37.32,76854.37,0.3,-0.80735,0.00021,9.51222]
[1779113083287,37.32,76848.88,0.3,-0.80852,0.00021,9.47619]
[1779113087307,37.32,76856.63,0.3,-0.80691,0.00021,9.52588]
[1779113088314,37.32,76858.7,0.3,-0.80648,0.00021,9.5391]
[1779113091335,37.31,76864.83,0.3,-0.80521,0.00021,9.57788]
[1779113095927,37.31,76869.98,0.3,-0.80415,0.00021,9.6101]
[1779113097380,37.3,76876.95,0.3,-0.80267,0.00021,9.65488]
[1779113098384,37.3,76886.81,0.3,-0.80057,0.00022,9.71818]
[1779113099393,37.3,76897.95,0.3,-0.79816,0.00022,9.78979]
[1779113100400,37.3,76900.3,0.3,-0.79766,0.00022,9.80469]
[1779113103419,37.3,76902.47,0.3,-0.79722,0.00022,9.81771]
[1779113106444,37.29,76895.47,0.3,-0.79876,0.00022,9.77196]
[1779113108456,37.29,76882.67,0.3,-0.80154,0.00021,9.68906]
[1779113111477,37.29,76891.5,0.3,-0.79965,0.00022,9.74558]
[1779113112485,37.29,76885.7,0.3,-0.80091,0.00022,9.70797]
[1779113116512,37.28,76880.94,0.3,-0.80196,0.00021,9.67654]
[1779113119534,37.28,76872.38,0.3,-0.8038,0.00021,9.6208]
[1779113121548,37.28,76877.4,0.3,-0.80274,0.00021,9.65305]
[1779113126583,37.28,76879.02,0.3,-0.80241,0.00021,9.66284]
[1779113128597,37.27,76872.62,0.3,-0.80379,0.00021,9.62121]
[1779113130643,37.26,76859.73,0.3,-0.8066,0.00021,9.53568]
[1779113136221,37.26,76848.62,0.3,-0.80908,0.00021,9.45476]
[1779113137676,37.26,76848.29,0.3,-0.80915,0.00021,9.45252]
[1779113139692,37.26,76855.22,0.3,-0.80771,0.00021,9.49725]
[1779113141704,37.26,76844.62,0.3,-0.80994,0.00021,9.42806]
[1779113142719,37.26,76837.79,0.3,-0.81137,0.00021,9.3835]
[1779113143724,37.26,76846.04,0.3,-0.80965,0.00021,9.43721]
[1779113144727,37.26,76862.09,0.3,-0.80626,0.00021,9.54156]
[1779113146294,37.25,76867.13,0.3,-0.80521,0.00021,9.57384]
[1779113151778,37.25,76864.54,0.3,-0.80579,0.00021,9.55594]
[1779113152783,37.25,76856.86,0.3,-0.80743,0.00021,9.50581]
[1779113153826,37.25,76847.15,0.3,-0.80948,0.00021,9.44244]
[1779113154811,37.25,76827.87,0.3,-0.81351,0.00021,9.31639]
[1779113156378,37.24,76773.74,0.3,-0.82454,0.0002,8.96105]
[1779113156820,37.24,76773.74,0.3,-0.82455,0.0002,8.96047]
[1779113157822,37.24,76767.18,0.3,-0.82587,0.0002,8.91705]
[1779113158829,37.24,76761.94,0.3,-0.82691,0.0002,8.88236]
[1779113161850,37.24,76745.21,0.3,-0.83023,0.0002,8.77136]
[1779113162857,37.24,76734.65,0.3,-0.83229,0.00019,8.70166]
[1779113163883,37.24,76735.73,0.3,-0.83208,0.00019,8.70861]
[1779113164874,37.24,76762.3,0.3,-0.82686,0.0002,8.88411]
[1779113165880,37.24,76765.98,0.3,-0.82613,0.0002,8.90825]
[1779113166888,37.24,76760.22,0.3,-0.82728,0.0002,8.87029]
[1779113167896,37.23,76742.85,0.3,-0.83071,0.0002,8.75508]
[1779113168902,37.23,76729.6,0.3,-0.83329,0.00019,8.66759]
[1779113169913,37.23,76735.63,0.3,-0.83213,0.00019,8.70708]
[1779113170916,37.23,76756.92,0.3,-0.82796,0.0002,8.84756]
[1779113171925,37.23,76764.35,0.3,-0.82649,0.0002,8.89636]
[1779113172931,37.23,76758.84,0.3,-0.82759,0.0002,8.85972]
[1779113173937,37.23,76767.32,0.3,-0.82591,0.0002,8.91556]
[1779113174945,37.23,76766.62,0.3,-0.82606,0.0002,8.9108]
[1779113176958,37.23,76771.66,0.3,-0.82506,0.0002,8.94366]
[1779113177980,37.23,76773.49,0.3,-0.8247,0.0002,8.95571]
[1779113179988,37.22,76766.18,0.3,-0.82622,0.0002,8.90529]
[1779113182003,37.21,76752.66,0.3,-0.82892,0.0002,8.81545]
[1779113183012,37.21,76740.97,0.3,-0.83122,0.0002,8.73784]
[1779113184022,37.21,76740.04,0.3,-0.83141,0.00019,8.73138]
[1779113189068,37.2,76743.08,0.3,-0.83086,0.0002,8.74994]
[1779113194100,37.17,76744.14,0.3,-0.83097,0.0002,8.74263]
[1779113196113,37.16,76751.33,0.3,-0.82968,0.0002,8.78607]
[1779113197120,37.16,76760.31,0.3,-0.82791,0.0002,8.84539]
[1779113198128,37.15,76768.12,0.3,-0.82637,0.0002,8.89672]
[1779113199134,37.15,76769.65,0.3,-0.82609,0.0002,8.90594]
[1779113201150,37.14,76774.85,0.3,-0.82512,0.0002,8.93812]
[1779113204169,37.12,76767.52,0.3,-0.82673,0.0002,8.88495]
[1779113205177,37.1,76762.37,0.3,-0.82784,0.0002,8.848]
[1779113209204,37.07,76768.26,0.3,-0.82691,0.0002,8.87896]
[1779113212226,37.05,76762.8,0.3,-0.82815,0.0002,8.83788]
[1779113216253,37.04,76768.02,0.3,-0.82712,0.0002,8.87207]
[1779113218268,37.04,76781.19,0.3,-0.82449,0.0002,8.95931]
[1779113220281,37.04,76788.26,0.3,-0.82306,0.0002,9.00603]
[1779113221288,37.04,76792.28,0.3,-0.82225,0.0002,9.03259]
[1779113223303,37.04,76786.36,0.3,-0.82345,0.0002,8.99334]
[1779113226324,37.04,76779.22,0.3,-0.8249,0.0002,8.94558]
[1779113227330,37.04,76772.52,0.3,-0.82625,0.0002,8.90109]
[1779113228337,37.04,76760.38,0.3,-0.82867,0.0002,8.8205]
[1779113229344,37.04,76757.19,0.3,-0.8293,0.0002,8.79932]
[1779113231361,37.04,76762.46,0.3,-0.82826,0.0002,8.83423]
[1779113236397,37.04,76748.4,0.3,-0.83104,0.0002,8.74067]
[1779113237401,37.04,76736.61,0.3,-0.83335,0.00019,8.66214]
[1779113238409,37.04,76736.72,0.3,-0.83334,0.00019,8.6627]
[1779113240422,37.02,76730.52,0.3,-0.83463,0.00019,8.61836]
[1779113244450,37.0,76724.42,0.3,-0.83594,0.00019,8.57352]
[1779113246470,37.0,76719.06,0.3,-0.837,0.00019,8.53703]
[1779113247473,37.0,76724.61,0.3,-0.83593,0.00019,8.57372]
[1779113248479,36.99,76730.55,0.3,-0.8348,0.00019,8.61256]
[1779113250511,36.98,76737.3,0.3,-0.83356,0.00019,8.6551]
[1779113251499,36.98,76744.12,0.3,-0.83235,0.0002,8.69258]
[1779113252507,36.98,76746.73,0.3,-0.83184,0.0002,8.7099]
[1779113253514,36.98,76753.16,0.3,-0.83057,0.0002,8.7526]
[1779113254521,36.98,76754.2,0.3,-0.83037,0.0002,8.7596]
[1779113256536,36.98,76764.81,0.3,-0.82826,0.0002,8.8302]
[1779113257543,36.98,76771.91,0.3,-0.82685,0.0002,8.8773]
[1779113258551,36.98,76774.72,0.3,-0.82629,0.0002,8.8959]
[1779113260564,36.98,76789.9,0.3,-0.82323,0.0002,8.99657]
[1779113261572,36.98,76797.75,0.3,-0.82164,0.0002,9.04853]
[1779113262577,36.98,76798.67,0.3,-0.82146,0.0002,9.05454]
[1779113265597,36.98,76789.47,0.3,-0.82333,0.0002,8.99328]
[1779113267217,36.98,76750.1,0.3,-0.83119,0.0002,8.73168]
[1779113268622,36.98,76732.16,0.3,-0.8347,0.00019,8.61214]
[1779113269629,36.98,76707.0,0.3,-0.83954,0.00019,8.44482]
[1779113270635,36.98,76701.91,0.3,-0.8405,0.00019,8.41094]
[1779113271643,36.98,76693.6,0.3,-0.84207,0.00019,8.35568]
[1779113272649,36.98,76691.32,0.3,-0.8425,0.00019,8.34051]
[1779113277295,36.98,76697.8,0.3,-0.84128,0.00019,8.3836]
[1779113282719,36.98,76693.61,0.3,-0.84207,0.00019,8.35579]
[1779113287757,36.98,76697.9,0.3,-0.84125,0.00019,8.38463]
[1779113292790,36.99,76696.62,0.3,-0.84147,0.00019,8.37704]
[1779113297438,36.99,76706.56,0.3,-0.83956,0.00019,8.4439]
[1779113301853,36.99,76700.11,0.3,-0.84077,0.00019,8.40144]
[1779113307509,36.99,76708.34,0.3,-0.8392,0.00019,8.45634]
[1779113311036,36.99,76716.75,0.3,-0.8377,0.00019,8.50473]
[1779113312936,36.99,76719.56,0.3,-0.83716,0.00019,8.52358]
[1779113314947,36.99,76729.65,0.3,-0.83521,0.00019,8.59072]
[1779113315955,36.99,76734.91,0.3,-0.83419,0.00019,8.62585]
[1779113320990,37.0,76732.62,0.3,-0.83461,0.00019,8.61125]
[1779113321997,37.0,76720.89,0.3,-0.83687,0.00019,8.5334]
[1779113323004,37.0,76715.97,0.3,-0.83782,0.00019,8.50073]
[1779113328040,37.0,76716.99,0.3,-0.83761,0.00019,8.5079]
[1779113333080,37.0,76721.2,0.3,-0.83679,0.00019,8.53612]
[1779113334084,37.0,76733.38,0.3,-0.83444,0.00019,8.6171]
[1779113336108,37.0,76738.26,0.3,-0.83348,0.00019,8.64983]
[1779113338112,37.0,76751.31,0.3,-0.83092,0.0002,8.73669]
[1779113339125,37.0,76753.3,0.3,-0.83053,0.0002,8.74986]
[1779113341133,37.0,76748.23,0.3,-0.83153,0.0002,8.71608]
[1779113344154,37.0,76759.66,0.3,-0.82928,0.0002,8.79199]
[1779113345164,37.0,76770.41,0.3,-0.82714,0.0002,8.86332]
[1779113346168,37.0,76780.26,0.3,-0.82517,0.0002,8.92871]
[1779113347174,37.0,76787.82,0.3,-0.82365,0.0002,8.97889]
[1779113348183,37.0,76788.43,0.3,-0.82352,0.0002,8.98295]
[1779113351204,37.0,76794.4,0.3,-0.82231,0.0002,9.02251]
[1779113356238,37.0,76794.99,0.3,-0.8222,0.0002,9.02621]
[1779113358252,37.0,76797.83,0.3,-0.82162,0.0002,9.04496]
[1779113359259,37.0,76795.89,0.3,-0.82202,0.0002,9.03206]
[1779113363288,37.0,76790.8,0.3,-0.82306,0.0002,8.99821]
[1779113368325,37.0,76802.65,0.3,-0.82065,0.0002,9.07639]
[1779113369332,37.0,76804.01,0.3,-0.82038,0.0002,9.0853]
[1779113371347,37.0,76810.17,0.3,-0.81924,0.00021,9.11795]
[1779113372353,37.0,76809.92,0.3,-0.81929,0.00021,9.11629]
[1779113377388,37.0,76810.48,0.3,-0.8192,0.00021,9.1193]
[1779113382424,36.99,76812.78,0.3,-0.81874,0.00021,9.13413]
[1779113386452,36.99,76823.21,0.3,-0.81659,0.00021,9.20273]
[1779113387458,36.99,76828.81,0.3,-0.81543,0.00021,9.23955]
[1779113390480,36.99,76834.99,0.3,-0.81416,0.00021,9.27982]
[1779113395514,36.99,76825.64,0.3,-0.81614,0.00021,9.21728]
[1779113396521,36.98,76820.8,0.3,-0.81714,0.00021,9.18522]
[1779113398535,36.98,76815.53,0.3,-0.81824,0.00021,9.14999]
[1779113401593,36.98,76809.15,0.3,-0.81958,0.00021,9.10689]
[1779113402587,36.98,76790.47,0.3,-0.82339,0.0002,8.98324]
[1779113403588,36.98,76772.34,0.3,-0.82705,0.0002,8.86238]
[1779113404595,36.97,76762.4,0.3,-0.82904,0.0002,8.79622]
[1779113409630,36.97,76756.71,0.3,-0.83017,0.0002,8.75816]
[1779113412653,36.97,76749.26,0.3,-0.83164,0.0002,8.7085]
[1779113413659,36.97,76740.24,0.3,-0.83341,0.0002,8.64856]
[1779113418694,36.97,76745.74,0.3,-0.83234,0.0002,8.68479]
[1779113419701,36.97,76751.94,0.3,-0.83113,0.0002,8.726]
[1779113421715,36.97,76759.93,0.3,-0.82956,0.0002,8.77884]
[1779113423729,36.97,76765.16,0.3,-0.82853,0.0002,8.81332]
[1779113424736,36.97,76772.41,0.3,-0.82708,0.0002,8.86144]
[1779113428786,36.97,76762.29,0.3,-0.82912,0.0002,8.79362]
[1779113429781,36.97,76754.31,0.3,-0.8307,0.0002,8.7405]
[1779113435433,36.96,76754.69,0.3,-0.83075,0.0002,8.73461]
[1779113437838,36.96,76765.27,0.3,-0.82866,0.0002,8.8048]
[1779113441865,36.96,76769.87,0.3,-0.82775,0.0002,8.8353]
[1779113446901,36.96,76765.94,0.3,-0.82854,0.0002,8.80878]
[1779113451942,36.96,76762.7,0.3,-0.8292,0.0002,8.78666]
[1779113452945,36.96,76776.56,0.3,-0.82644,0.0002,8.87879]
[1779113453954,36.96,76785.17,0.3,-0.82471,0.0002,8.93593]
[1779113454957,36.96,76797.24,0.3,-0.82227,0.0002,9.01586]
[1779113455965,36.96,76804.89,0.3,-0.82071,0.0002,9.06637]
[1779113459613,36.95,76812.85,0.3,-0.8191,0.00021,9.11836]
[1779113465044,36.95,76809.02,0.3,-0.81992,0.00021,9.09206]
[1779113468050,36.95,76816.43,0.3,-0.81841,0.00021,9.14056]
[1779113473095,36.94,76817.05,0.3,-0.81831,0.00021,9.14368]
[1779113476109,36.94,76806.17,0.3,-0.82057,0.0002,9.07092]
[1779113477117,36.94,76796.42,0.3,-0.82257,0.0002,9.00612]
[1779113479754,36.94,76790.01,0.3,-0.82388,0.0002,8.96316]
[1779113485177,36.93,76789.27,0.3,-0.82405,0.0002,8.95751]
[1779113490208,36.93,76793.68,0.3,-0.82319,0.0002,8.98594]
[1779113492229,36.93,76800.3,0.3,-0.82197,0.0002,9.02157]
[1779113497256,36.92,76792.34,0.3,-0.82363,0.0002,8.96745]
[1779113499273,36.92,76789.28,0.3,-0.82426,0.0002,8.94683]
[1779113504309,36.92,76787.53,0.3,-0.82463,0.0002,8.93453]
[1779113507344,36.91,76777.01,0.3,-0.82676,0.0002,8.86412]
[1779113508342,36.91,76762.98,0.3,-0.82957,0.0002,8.77063]
[1779113509350,36.91,76759.22,0.3,-0.83031,0.0002,8.74554]
[1779113513379,36.91,76757.75,0.3,-0.83061,0.0002,8.73571]
[1779113518415,36.91,76758.32,0.3,-0.83049,0.0002,8.73946]
[1779113520429,36.91,76759.59,0.3,-0.83025,0.0002,8.74773]
[1779113525465,36.91,76756.89,0.3,-0.8308,0.0002,8.7293]
[1779113527477,36.91,76750.91,0.3,-0.83198,0.0002,8.68934]
[1779113532513,36.91,76750.83,0.3,-0.83201,0.0002,8.68831]
[1779113534528,36.91,76758.62,0.3,-0.83048,0.0002,8.74005]
[1779113535536,36.91,76764.69,0.3,-0.82927,0.0002,8.78054]
[1779113536542,36.91,76766.35,0.3,-0.82894,0.0002,8.79159]
[1779113537549,36.9,76760.68,0.3,-0.83007,0.0002,8.75367]
[1779113539563,36.9,76757.08,0.3,-0.83079,0.0002,8.72947]
[1779113544598,36.9,76759.09,0.3,-0.8304,0.0002,8.74269]
[1779113549651,36.9,76757.1,0.3,-0.83079,0.0002,8.72966]
[1779113554682,36.91,76758.01,0.3,-0.83071,0.0002,8.72807]
[1779113559712,36.91,76757.31,0.3,-0.83085,0.0002,8.72362]
[1779113564747,36.91,76747.43,0.3,-0.83278,0.0002,8.65824]
[1779113569782,36.91,76743.51,0.3,-0.83355,0.0002,8.63208]
[1779113573811,36.91,76737.18,0.3,-0.8348,0.00019,8.5895]
[1779113578845,36.9,76742.01,0.3,-0.83386,0.0002,8.62136]
[1779113579851,36.9,76747.83,0.3,-0.83273,0.0002,8.65999]
[1779113584887,36.9,76741.88,0.3,-0.83391,0.0002,8.61969]
[1779113589922,36.9,76739.95,0.3,-0.8343,0.0002,8.60643]
[1779113594957,36.9,76740.13,0.3,-0.83428,0.0002,8.60724]
[1779113595964,36.9,76745.31,0.3,-0.83327,0.0002,8.64167]
[1779113596971,36.9,76750.85,0.3,-0.83218,0.0002,8.67844]
[1779113598985,36.89,76759.57,0.3,-0.83047,0.0002,8.73618]
[1779113604020,36.89,76758.02,0.3,-0.83081,0.0002,8.72499]
[1779113607043,36.89,76766.05,0.3,-0.82922,0.0002,8.77825]
[1779113610065,36.89,76770.76,0.3,-0.82829,0.0002,8.80938]
[1779113612080,36.89,76740.29,0.3,-0.83442,0.0002,8.5984]
[1779113613111,36.89,76668.37,0.3,-0.84808,0.00018,8.11884]
[1779113614107,36.89,76668.37,0.3,-0.84808,0.00018,8.11881]
[1779113615735,36.89,76646.67,0.3,-0.85205,0.00018,7.97442]
[1779113618168,36.89,76639.82,0.3,-0.85328,0.00018,7.92912]
[1779113621212,36.89,76628.57,0.3,-0.85529,0.00018,7.85488]
[1779113622195,36.89,76634.34,0.3,-0.85426,0.00018,7.89324]
[1779113623203,36.89,76639.99,0.3,-0.85323,0.00018,7.931]
[1779113625806,36.89,76652.12,0.3,-0.85102,0.00018,8.01221]
[1779113627231,36.9,76661.53,0.3,-0.84929,0.00018,8.07512]
[1779113628238,36.9,76664.69,0.3,-0.8487,0.00018,8.09635]
[1779113632267,36.9,76659.29,0.3,-0.84967,0.00018,8.06111]
[1779113633273,36.9,76650.91,0.3,-0.8512,0.00018,8.00566]
[1779113634280,36.9,76641.24,0.3,-0.85295,0.00018,7.94154]
[1779113637301,36.9,76636.0,0.3,-0.85388,0.00018,7.90728]
[1779113642336,36.91,76637.4,0.3,-0.85361,0.00018,7.91692]
[1779113645955,36.91,76627.03,0.3,-0.85546,0.00018,7.84872]
[1779113648378,36.91,76637.59,0.3,-0.85355,0.00018,7.91915]
[1779113650393,36.91,76643.32,0.3,-0.85251,0.00018,7.95759]
[1779113652411,36.91,76657.4,0.3,-0.84993,0.00018,8.05171]
[1779113653414,36.91,76664.54,0.3,-0.84861,0.00018,8.09946]
[1779113654420,36.91,76668.15,0.3,-0.84794,0.00018,8.12367]
[1779113658457,36.92,76664.09,0.3,-0.84868,0.00018,8.09722]
[1779113660464,36.92,76652.39,0.3,-0.85081,0.00018,8.01977]
[1779113661472,36.92,76651.77,0.3,-0.85091,0.00018,8.01592]
[1779113666505,36.92,76654.58,0.3,-0.85037,0.00018,8.03583]
[1779113668519,36.93,76648.48,0.3,-0.85147,0.00018,7.99553]
[1779113673555,36.93,76647.09,0.3,-0.85182,0.00018,7.97914]
[1779113676577,36.93,76638.34,0.3,-0.85341,0.00018,7.92078]
[1779113677583,36.93,76636.39,0.3,-0.85376,0.00018,7.90794]
[1779113682621,36.93,76634.47,0.3,-0.8541,0.00018,7.8951]
[1779113683627,36.93,76643.59,0.3,-0.85246,0.00018,7.95581]
[1779113684633,36.93,76647.23,0.3,-0.85179,0.00018,7.98008]
[1779113689668,36.93,76640.92,0.3,-0.85293,0.00018,7.93848]
[1779113690675,36.93,76633.6,0.3,-0.85425,0.00018,7.88977]
[1779113691683,36.93,76629.09,0.3,-0.85506,0.00018,7.85981]
[1779113694703,36.93,76638.12,0.3,-0.85343,0.00018,7.9199]
[1779113695710,36.93,76643.12,0.3,-0.85253,0.00018,7.95322]
[1779113697726,36.93,76647.55,0.3,-0.85172,0.00018,7.98277]
[1779113702759,36.93,76644.39,0.3,-0.85229,0.00018,7.962]
[1779113705784,36.93,76638.99,0.3,-0.85326,0.00018,7.92629]
[1779113707803,36.93,76644.77,0.3,-0.85221,0.00018,7.96484]
[1779113709812,36.93,76636.79,0.3,-0.85364,0.00018,7.91212]
[1779113711826,36.94,76633.64,0.3,-0.8542,0.00018,7.89146]
[1779113714849,36.94,76640.18,0.3,-0.85301,0.00018,7.93528]
[1779113715857,36.94,76645.57,0.3,-0.85203,0.00018,7.9713]
[1779113720890,36.94,76644.69,0.3,-0.85216,0.00018,7.96643]
[1779113723910,36.94,76650.13,0.3,-0.85116,0.00018,8.0031]
[1779113724917,36.95,76655.97,0.3,-0.85009,0.00018,8.04207]
[1779113725925,36.95,76676.36,0.3,-0.84632,0.00019,8.17805]
[1779113726935,36.95,76687.45,0.3,-0.84425,0.00019,8.25186]
[1779113727938,36.95,76701.41,0.3,-0.84162,0.00019,8.3449]
[1779113728945,36.95,76702.11,0.3,-0.84149,0.00019,8.34955]
[1779113732976,36.95,76709.28,0.3,-0.84025,0.00019,8.38907]
[1779113734988,36.94,76715.73,0.3,-0.83903,0.00019,8.43168]
[1779113735994,36.94,76721.05,0.3,-0.83801,0.00019,8.46698]
[1779113738011,36.94,76721.49,0.3,-0.83793,0.00019,8.46958]
[1779113743046,36.94,76727.25,0.3,-0.83684,0.00019,8.50716]
[1779113745061,36.94,76735.44,0.3,-0.83527,0.00019,8.56127]
[1779113747074,36.94,76739.38,0.3,-0.83452,0.0002,8.58696]
[1779113752112,36.93,76743.69,0.3,-0.83372,0.0002,8.61422]
[1779113753120,36.93,76758.61,0.3,-0.83079,0.0002,8.71323]
[1779113754129,36.93,76773.95,0.3,-0.82774,0.0002,8.81526]
[1779113755136,36.93,76777.26,0.3,-0.82708,0.0002,8.83713]
[1779113759164,36.93,76770.34,0.3,-0.82847,0.0002,8.79091]
[1779113760174,36.93,76764.14,0.3,-0.82971,0.0002,8.74956]
[1779113762198,36.92,76758.66,0.3,-0.83081,0.0002,8.7126]
[1779113764207,36.92,76749.7,0.3,-0.83259,0.0002,8.65253]
[1779113766829,36.92,76743.71,0.3,-0.83378,0.0002,8.61219]
[1779113769239,36.92,76740.76,0.3,-0.83437,0.0002,8.59195]
[1779113771254,36.91,76734.08,0.3,-0.83569,0.00019,8.54704]
[1779113772259,36.91,76740.61,0.3,-0.83442,0.0002,8.59045]
[1779113773268,36.91,76756.08,0.3,-0.83138,0.0002,8.69342]
[1779113774274,36.91,76756.41,0.3,-0.83132,0.0002,8.69543]
[1779113779309,36.91,76753.3,0.3,-0.83196,0.0002,8.67398]
[1779113780317,36.91,76763.45,0.3,-0.82996,0.0002,8.74138]
[1779113781324,36.91,76769.15,0.3,-0.82883,0.0002,8.77909]
[1779113783339,36.91,76759.53,0.3,-0.83075,0.0002,8.71493]
[1779113784346,36.91,76752.65,0.3,-0.83211,0.0002,8.66894]
[1779113785353,36.91,76752.84,0.3,-0.83208,0.0002,8.67009]
[1779113789382,36.9,76760.31,0.3,-0.83062,0.0002,8.71912]
[1779113791396,36.9,76761.27,0.3,-0.83056,0.0002,8.71725]
[1779113795431,36.9,76753.1,0.3,-0.8322,0.0002,8.662]
[1779113797050,36.9,76733.5,0.3,-0.83604,0.00019,8.53107]
[1779113798447,36.9,76733.49,0.3,-0.83605,0.00019,8.53087]
[1779113803486,36.89,76735.3,0.3,-0.83571,0.00019,8.54228]
[1779113807119,36.89,76724.36,0.3,-0.83785,0.00019,8.46882]
[1779113809529,36.89,76732.23,0.3,-0.83633,0.00019,8.52103]
[1779113813555,36.88,76724.05,0.3,-0.83794,0.00019,8.46562]
[1779113818590,36.88,76716.08,0.3,-0.8395,0.00019,8.41146]
[1779113820605,36.88,76709.37,0.3,-0.84079,0.00019,8.36633]
[1779113823626,36.88,76702.67,0.3,-0.84208,0.00019,8.32125]
[1779113827653,36.88,76693.36,0.3,-0.84385,0.00019,8.25887]
[1779113828662,36.88,76691.97,0.3,-0.84411,0.00019,8.2496]
[1779113830676,36.88,76685.22,0.3,-0.84538,0.00019,8.20438]
[1779113832689,36.88,76680.09,0.3,-0.84634,0.00019,8.17026]
[1779113835710,36.88,76686.12,0.3,-0.84521,0.00019,8.21063]
[1779113840744,36.88,76693.62,0.3,-0.84379,0.00019,8.26092]
[1779113843766,36.88,76697.76,0.3,-0.84301,0.00019,8.28837]
[1779113848802,36.88,76693.73,0.3,-0.84378,0.00019,8.26126]
[1779113849807,36.87,76682.04,0.3,-0.84598,0.00019,8.18298]
[1779113850814,36.87,76672.5,0.3,-0.84775,0.00019,8.11942]
[1779113851821,36.87,76673.49,0.3,-0.84768,0.00019,8.11821]
[1779113852830,36.88,76679.49,0.3,-0.84656,0.00019,8.15834]
[1779113853835,36.88,76683.6,0.3,-0.8458,0.00019,8.18582]
[1779113855849,36.88,76686.24,0.3,-0.8453,0.00019,8.20348]
[1779113860884,36.88,76685.06,0.3,-0.84552,0.00019,8.19577]
[1779113862899,36.88,76677.31,0.3,-0.84696,0.00019,8.14415]
[1779113864912,36.88,76671.04,0.3,-0.84813,0.00018,8.10226]
[1779113868942,36.88,76662.83,0.3,-0.84965,0.00018,8.0473]
[1779113869949,36.88,76662.35,0.3,-0.84974,0.00018,8.04406]
[1779113874987,36.88,76654.23,0.3,-0.85122,0.00018,7.99009]
[1779113875995,36.88,76649.34,0.3,-0.85211,0.00018,7.95761]
[1779113877008,36.88,76642.68,0.3,-0.85332,0.00018,7.9132]
[1779113878055,36.88,76635.94,0.3,-0.85454,0.00018,7.8684]
[1779113879032,36.87,76612.79,0.3,-0.85866,0.00018,7.71471]
[1779113880064,36.87,76560.25,0.3,-0.86773,0.00017,7.36777]
[1779113881052,36.87,76508.17,0.3,-0.87632,0.00016,7.02713]
[1779113882091,36.87,76459.68,0.3,-0.88396,0.00015,6.71381]
[1779113883078,36.87,76434.99,0.3,-0.88772,0.00015,6.55592]
[1779113884078,36.88,76438.78,0.3,-0.88711,0.00015,6.58192]
[1779113886084,36.88,76444.17,0.3,-0.88629,0.00015,6.61633]
[1779113887098,36.89,76427.47,0.3,-0.88876,0.00015,6.5119]
[1779113888194,36.89,76413.52,0.3,-0.89083,0.00015,6.42346]
[1779113890221,36.9,76410.25,0.3,-0.89127,0.00015,6.40482]
[1779113891203,36.9,76397.74,0.3,-0.8931,0.00015,6.32596]
[1779113892166,36.9,76384.01,0.3,-0.89508,0.00014,6.23982]
[1779113893159,36.97,76384.25,0.3,-0.89456,0.00014,6.2624]
[1779113895178,37.01,76414.18,0.3,-0.88996,0.00015,6.46032]
[1779113896190,37.02,76439.43,0.3,-0.88614,0.00015,6.62233]
[1779113897190,37.02,76453.53,0.3,-0.88396,0.00015,6.71319]
[1779113901234,37.19,76468.36,0.3,-0.88061,0.00016,6.85124]
[1779113903260,37.26,76461.67,0.3,-0.88121,0.00016,6.8263]
[1779113904265,37.29,76455.79,0.3,-0.88189,0.00015,6.79821]
[1779113905283,37.32,76449.48,0.3,-0.8827,0.00015,6.76443]
[1779113906278,37.36,76460.84,0.3,-0.88069,0.00016,6.84726]
[1779113907285,37.39,76486.36,0.3,-0.87649,0.00016,7.01837]
[1779113909300,37.45,76492.13,0.3,-0.87517,0.00016,7.07139]
[1779113912322,37.54,76487.87,0.3,-0.87537,0.00016,7.05971]
[1779113914335,37.55,76497.81,0.3,-0.87374,0.00016,7.12478]
[1779113915347,37.55,76504.54,0.3,-0.87264,0.00016,7.16857]
[1779113917358,37.56,76489.12,0.3,-0.87509,0.00016,7.07098]
[1779113918362,37.56,76487.61,0.3,-0.87531,0.00016,7.06209]
[1779113919369,37.56,76494.89,0.3,-0.87412,0.00016,7.10946]
[1779113920378,37.57,76496.39,0.3,-0.87387,0.00016,7.11979]
[1779113921383,37.57,76488.08,0.3,-0.87518,0.00016,7.06732]
[1779113922390,37.57,76487.94,0.3,-0.87518,0.00016,7.06722]
[1779113923397,37.57,76494.54,0.3,-0.8741,0.00016,7.11024]
[1779113924404,37.58,76491.9,0.3,-0.87451,0.00016,7.09409]
[1779113929439,37.61,76505.73,0.3,-0.87206,0.00016,7.19162]
[1779113930467,37.63,76511.14,0.3,-0.87109,0.00016,7.22987]
[1779113931454,37.63,76507.31,0.3,-0.87171,0.00016,7.20534]
[1779113936501,37.63,76508.67,0.3,-0.87148,0.00016,7.21442]
[1779113937502,37.63,76503.64,0.3,-0.87229,0.00016,7.1822]
[1779113938508,37.63,76491.95,0.3,-0.87418,0.00016,7.10716]
[1779113939515,37.63,76486.02,0.3,-0.87512,0.00016,7.06918]
[1779113940526,37.63,76475.3,0.3,-0.87682,0.00016,7.00078]
[1779113941531,37.62,76459.57,0.3,-0.87934,0.00016,6.89873]
[1779113942539,37.62,76461.16,0.3,-0.87909,0.00016,6.90893]
[1779113943549,37.64,76473.9,0.3,-0.87697,0.00016,6.99465]
[1779113944552,37.65,76475.32,0.3,-0.87666,0.00016,7.00727]
[1779113946567,37.66,76462.11,0.3,-0.87871,0.00016,6.92399]
[1779113947573,37.66,76459.44,0.3,-0.87912,0.00016,6.90723]
[1779113949587,37.65,76442.34,0.3,-0.88177,0.00015,6.79872]
[1779113950598,37.66,76446.42,0.3,-0.88112,0.00015,6.82533]
[1779113951604,37.66,76435.72,0.3,-0.88276,0.00015,6.75786]
[1779113952611,37.66,76424.8,0.3,-0.88441,0.00015,6.68915]
[1779113953619,37.66,76415.16,0.3,-0.88586,0.00015,6.62873]
[1779113954625,37.66,76417.95,0.3,-0.88543,0.00015,6.64655]
[1779113955631,37.66,76428.21,0.3,-0.88388,0.00015,6.71127]
[1779113956640,37.66,76419.86,0.3,-0.88513,0.00015,6.65905]
[1779113958285,37.66,76417.32,0.3,-0.8855,0.00015,6.64374]
[1779113963688,37.67,76425.05,0.3,-0.8843,0.00015,6.69384]
[1779113964697,37.67,76423.52,0.3,-0.88452,0.00015,6.68451]
[1779113966714,37.67,76428.66,0.3,-0.88373,0.00015,6.7174]
[1779113968358,37.68,76435.79,0.3,-0.88263,0.00015,6.76293]
[1779113970742,37.68,76455.03,0.3,-0.87967,0.00015,6.88476]
[1779113971749,37.69,76464.54,0.3,-0.87823,0.00016,6.94048]
[1779113972756,37.69,76474.9,0.3,-0.87659,0.00016,7.00651]
[1779113973767,37.69,76479.81,0.3,-0.87582,0.00016,7.03788]
[1779113974770,37.69,76488.07,0.3,-0.8745,0.00016,7.0906]
[1779113975778,37.69,76492.35,0.3,-0.87381,0.00016,7.11816]
[1779113978447,37.69,76499.81,0.3,-0.87261,0.00016,7.16589]
[1779113980813,37.69,76490.71,0.3,-0.87408,0.00016,7.10764]
[1779113981820,37.69,76484.01,0.3,-0.87514,0.00016,7.06485]
[1779113982826,37.69,76491.06,0.3,-0.87402,0.00016,7.10982]
[1779113983834,37.69,76493.24,0.3,-0.87367,0.00016,7.12386]
[1779113984841,37.69,76499.48,0.3,-0.87266,0.00016,7.16384]
[1779113985847,37.69,76504.73,0.3,-0.87182,0.00016,7.19752]
[1779113986855,37.69,76510.37,0.3,-0.8709,0.00016,7.23367]
[1779113988519,37.69,76520.46,0.3,-0.86925,0.00016,7.29833]
[1779113989876,37.69,76523.12,0.3,-0.86882,0.00016,7.31527]
[1779113990884,37.69,76515.09,0.3,-0.87014,0.00016,7.26353]
[1779113991892,37.69,76529.47,0.3,-0.86778,0.00017,7.35582]
[1779113992900,37.69,76529.47,0.3,-0.86779,0.00017,7.35562]
[1779113994912,37.69,76546.28,0.3,-0.86499,0.00017,7.46395]
[1779113995919,37.69,76546.45,0.3,-0.86496,0.00017,7.46503]
[1779113996938,37.69,76557.88,0.3,-0.86304,0.00017,7.53882]
[1779113998589,37.69,76563.14,0.3,-0.86215,0.00017,7.57256]
[1779114000956,37.69,76571.33,0.3,-0.86076,0.00017,7.62525]
[1779114001962,37.69,76571.12,0.3,-0.8608,0.00017,7.62375]
[1779114002972,37.69,76587.71,0.3,-0.85795,0.00017,7.73117]
[1779114003977,37.69,76587.71,0.3,-0.85796,0.00017,7.73094]
[1779114004984,37.69,76603.92,0.3,-0.85513,0.00018,7.83611]
[1779114005991,37.69,76606.59,0.3,-0.85466,0.00018,7.85333]
[1779114008011,37.68,76620.83,0.3,-0.85216,0.00018,7.94525]
[1779114010020,37.68,76622.83,0.3,-0.85183,0.00018,7.95763]
[1779114011026,37.68,76613.23,0.3,-0.85355,0.00018,7.8945]
[1779114012032,37.67,76614.18,0.3,-0.8534,0.00018,7.90012]
[1779114015063,37.67,76607.1,0.3,-0.85469,0.00018,7.85259]
[1779114017070,37.66,76596.76,0.3,-0.85653,0.00017,7.78431]
[1779114018077,37.66,76595.2,0.3,-0.85681,0.00017,7.77373]
[1779114022107,37.66,76577.96,0.3,-0.85983,0.00017,7.66054]
[1779114023123,37.66,76567.54,0.3,-0.86163,0.00017,7.59268]
[1779114024151,37.65,76566.91,0.3,-0.86175,0.00017,7.58819]
[1779114025130,37.65,76560.24,0.3,-0.86289,0.00017,7.54462]
[1779114026138,37.65,76550.19,0.3,-0.8646,0.00017,7.47906]
[1779114027144,37.65,76553.16,0.3,-0.86411,0.00017,7.49778]
[1779114028152,37.65,76545.68,0.3,-0.86538,0.00017,7.44894]
[1779114029158,37.64,76540.73,0.3,-0.86622,0.00017,7.41656]
[1779114031172,37.64,76545.59,0.3,-0.86555,0.00017,7.43928]
[1779114033186,37.64,76547.32,0.3,-0.86528,0.00017,7.44955]
[1779114035200,37.63,76534.82,0.3,-0.8674,0.00017,7.36768]
[1779114038299,37.63,76541.61,0.3,-0.86628,0.00017,7.41082]
[1779114039259,37.63,76676.2,0.3,-0.84255,0.00019,8.28659]
[1779114040262,37.62,76676.2,0.3,-0.84259,0.00019,8.28517]
[1779114041268,37.62,76689.66,0.3,-0.84008,0.00019,8.37298]
[1779114042277,37.62,76694.39,0.3,-0.8392,0.00019,8.4036]
[1779114044299,37.62,76685.43,0.3,-0.84091,0.00019,8.34385]
[1779114045301,37.61,76684.77,0.3,-0.84105,0.00019,8.33904]
[1779114047311,37.61,76697.22,0.3,-0.83874,0.00019,8.41948]
[1779114048319,37.61,76700.47,0.3,-0.83814,0.00019,8.44016]
[1779114049326,37.6,76692.43,0.3,-0.83968,0.00019,8.38696]
[1779114050334,37.6,76692.91,0.3,-0.8396,0.00019,8.38957]
[1779114055377,37.59,76689.42,0.3,-0.84034,0.00019,8.36398]
[1779114056380,37.59,76684.31,0.3,-0.84131,0.00019,8.33004]
[1779114057387,37.56,76674.52,0.3,-0.84333,0.00019,8.2594]
[1779114058395,37.53,76675.27,0.3,-0.84335,0.00019,8.25867]
[1779114060425,37.53,76677.62,0.3,-0.84294,0.00019,8.27329]
[1779114061428,37.53,76674.77,0.3,-0.84348,0.00019,8.25403]
[1779114063450,37.52,76673.91,0.3,-0.84367,0.00019,8.24733]
[1779114064446,37.52,76692.43,0.3,-0.84023,0.00019,8.36823]
[1779114065452,37.5,76700.91,0.3,-0.83877,0.00019,8.41903]
[1779114066461,37.47,76696.85,0.3,-0.83969,0.00019,8.38699]
[1779114068473,37.41,76702.06,0.3,-0.83911,0.00019,8.40733]
[1779114070487,37.35,76710.92,0.3,-0.83785,0.00019,8.45114]
[1779114072503,37.35,76719.11,0.3,-0.8363,0.00019,8.50451]
[1779114073518,37.35,76727.64,0.3,-0.83466,0.00019,8.5607]
[1779114074518,37.34,76722.3,0.3,-0.83573,0.00019,8.52427]
[1779114075534,37.34,76713.46,0.3,-0.83742,0.00019,8.46602]
[1779114077550,37.31,76727.4,0.3,-0.83497,0.00019,8.55029]
[1779114079570,37.3,76711.2,0.3,-0.83814,0.00019,8.4416]
[1779114080577,37.29,76709.91,0.3,-0.8384,0.00019,8.43259]
[1779114083601,37.29,76702.71,0.3,-0.83981,0.00019,8.38349]
[1779114085616,37.28,76697.28,0.3,-0.84088,0.00019,8.34645]
[1779114087627,37.28,76707.47,0.3,-0.83898,0.00019,8.41255]
[1779114088644,37.28,76711.3,0.3,-0.83826,0.00019,8.43737]
[1779114091655,37.27,76703.11,0.3,-0.83998,0.00019,8.37395]
[1779114093673,37.26,76696.27,0.3,-0.8413,0.00019,8.3278]
[1779114098704,37.25,76696.81,0.3,-0.84128,0.00019,8.32861]
[1779114103739,37.24,76703.41,0.3,-0.84011,0.00019,8.36931]
[1779114105752,37.24,76703.77,0.3,-0.84007,0.00019,8.37082]
[1779114109796,37.23,76682.63,0.3,-0.84411,0.00019,8.22926]
[1779114110791,37.23,76682.63,0.3,-0.84412,0.00019,8.22876]
[1779114111800,37.22,76683.32,0.3,-0.844,0.00019,8.23287]
[1779114114461,37.22,76671.39,0.3,-0.84626,0.00019,8.15269]
[1779114115827,37.21,76668.49,0.3,-0.84682,0.00018,8.13294]
[1779114119854,37.2,76662.67,0.3,-0.84795,0.00018,8.09219]
[1779114120865,37.2,76664.62,0.3,-0.84761,0.00018,8.10455]
[1779114121871,37.2,76657.76,0.3,-0.84888,0.00018,8.05871]
[1779114122876,37.2,76653.32,0.3,-0.84971,0.00018,8.02893]
[1779114124546,37.19,76659.05,0.3,-0.84869,0.00018,8.06589]
[1779114128920,37.19,76661.11,0.3,-0.84836,0.00018,8.07765]
[1779114131945,37.18,76669.37,0.3,-0.84688,0.00018,8.13083]
[1779114132947,37.18,76676.52,0.3,-0.84557,0.00019,8.17757]
[1779114134609,37.18,76680.01,0.3,-0.84494,0.00019,8.20003]
[1779114135968,37.17,76676.45,0.3,-0.84561,0.00019,8.1761]
[1779114136976,37.17,76669.33,0.3,-0.84694,0.00018,8.12865]
[1779114138989,37.17,76671.11,0.3,-0.84664,0.00019,8.13951]
[1779114141008,37.16,76689.6,0.3,-0.84322,0.00019,8.26093]
[1779114142015,37.16,76702.28,0.3,-0.84083,0.00019,8.3446]
[1779114143021,37.16,76705.41,0.3,-0.84025,0.00019,8.36495]
[1779114146068,37.16,76686.21,0.3,-0.8439,0.00019,8.23674]
[1779114147075,37.16,76679.68,0.3,-0.84513,0.00019,8.19309]
[1779114148082,37.15,76687.39,0.3,-0.8437,0.00019,8.24374]
[1779114149092,37.15,76689.46,0.3,-0.84332,0.00019,8.25721]
[1779114150097,37.15,76683.48,0.3,-0.84446,0.00019,8.21716]
[1779114151104,37.15,76677.51,0.3,-0.8457,0.00019,8.16928]
[1779114152111,37.15,76680.32,0.3,-0.84519,0.00019,8.18751]
[1779114154753,37.14,76646.99,0.3,-0.85136,0.00018,7.96569]
[1779114156139,37.14,76628.71,0.3,-0.85466,0.00018,7.84463]
[1779114157147,37.14,76622.29,0.3,-0.85582,0.00018,7.80185]
[1779114158152,37.14,76622.58,0.3,-0.85578,0.00018,7.80338]
[1779114159160,37.13,76629.08,0.3,-0.85463,0.00018,7.84586]
[1779114160168,37.13,76638.05,0.3,-0.85303,0.00018,7.90463]
[1779114161175,37.13,76640.85,0.3,-0.85253,0.00018,7.92283]
[1779114162181,37.13,76649.37,0.3,-0.851,0.00018,7.97881]
[1779114163188,37.13,76670.4,0.3,-0.84714,0.00018,8.11778]
[1779114164825,37.13,76683.09,0.3,-0.8448,0.00019,8.20113]
[1779114166210,37.12,76688.0,0.3,-0.8439,0.00019,8.23323]
[1779114168223,37.12,76689.13,0.3,-0.84371,0.00019,8.23976]
[1779114169234,37.12,76680.21,0.3,-0.84541,0.00019,8.17954]
[1779114170239,37.12,76673.39,0.3,-0.84668,0.00019,8.13437]
[1779114171246,37.11,76674.17,0.3,-0.84655,0.00019,8.13894]
[1779114174280,37.11,76667.05,0.3,-0.84791,0.00018,8.09039]
[1779114175287,37.07,76658.7,0.3,-0.84966,0.00018,8.02752]
[1779114176292,37.07,76675.88,0.3,-0.8465,0.00019,8.14092]
[1779114177300,37.07,76686.81,0.3,-0.84449,0.00019,8.21259]
[1779114180319,37.07,76678.73,0.3,-0.84602,0.00019,8.15811]
[1779114182333,37.06,76686.71,0.3,-0.84457,0.00019,8.2096]
[1779114185354,37.05,76677.21,0.3,-0.84639,0.00019,8.14503]
[1779114186361,37.05,76671.86,0.3,-0.8474,0.00019,8.10898]
[1779114187368,37.05,76677.97,0.3,-0.84628,0.00019,8.14889]
[1779114188375,37.05,76684.08,0.3,-0.84515,0.00019,8.189]
[1779114190391,37.04,76678.69,0.3,-0.8462,0.00019,8.15193]
[1779114192403,37.04,76669.45,0.3,-0.84794,0.00018,8.08942]
[1779114193411,37.03,76677.87,0.3,-0.8464,0.00019,8.14475]
[1779114194423,37.01,76676.68,0.3,-0.84679,0.00019,8.13074]
[1779114196431,37.0,76682.53,0.3,-0.84573,0.00019,8.16884]
[1779114201467,36.99,76682.96,0.3,-0.84571,0.00019,8.1696]
[1779114206501,36.99,76683.62,0.3,-0.84564,0.00019,8.17187]
[1779114209523,36.98,76678.2,0.3,-0.84669,0.00019,8.13456]
[1779114210530,36.98,76666.1,0.3,-0.84895,0.00018,8.05354]
[1779114211536,36.98,76666.1,0.3,-0.84908,0.00018,8.04514]
[1779114213553,36.97,76661.59,0.3,-0.84994,0.00018,8.01415]
[1779114214557,36.97,76676.0,0.3,-0.84728,0.00019,8.10967]
[1779114215564,36.97,76682.65,0.3,-0.84605,0.00019,8.15354]
[1779114216571,36.97,76681.8,0.3,-0.84622,0.00019,8.14749]
[1779114219598,36.96,76664.0,0.3,-0.84956,0.00018,8.0278]
[1779114220601,36.96,76659.39,0.3,-0.85042,0.00018,7.99669]
[1779114222615,36.96,76655.96,0.3,-0.85107,0.00018,7.97304]
[1779114227649,36.95,76654.98,0.3,-0.85131,0.00018,7.96424]
[1779114232684,36.94,76658.81,0.3,-0.85067,0.00018,7.98776]
[1779114236718,36.93,76664.58,0.3,-0.84965,0.00018,8.02455]
[1779114237724,36.93,76671.27,0.3,-0.84843,0.00018,8.06861]
[1779114238732,36.93,76672.91,0.3,-0.84814,0.00019,8.07903]
[1779114241753,36.92,76665.58,0.3,-0.84954,0.00018,8.02879]
[1779114245785,36.91,76653.77,0.3,-0.85176,0.00018,7.94823]
[1779114246789,36.89,76648.2,0.3,-0.85293,0.00018,7.90566]
[1779114247796,36.89,76657.52,0.3,-0.85123,0.00018,7.96736]
[1779114248803,36.89,76659.12,0.3,-0.85095,0.00018,7.97766]
[1779114249810,36.88,76667.25,0.3,-0.84947,0.00018,8.03141]
[1779114250817,36.88,76671.62,0.3,-0.84867,0.00019,8.06009]
[1779114252831,36.88,76684.84,0.3,-0.84623,0.00019,8.14746]
[1779114253838,36.88,76686.83,0.3,-0.84587,0.00019,8.1604]
[1779114258874,36.87,76688.81,0.3,-0.84555,0.00019,8.17181]
[1779114263908,36.86,76696.67,0.3,-0.84413,0.00019,8.2223]
[1779114264917,36.86,76696.31,0.3,-0.84421,0.00019,8.21945]
[1779114269951,36.85,76690.89,0.3,-0.84529,0.00019,8.1811]
[1779114274987,36.84,76686.93,0.3,-0.84621,0.00019,8.14463]
[1779114275994,36.84,76664.61,0.3,-0.85037,0.00018,7.99518]
[1779114277002,36.84,76670.5,0.3,-0.8493,0.00018,8.034]
[1779114278667,36.83,76681.35,0.3,-0.84731,0.00019,8.10533]
[1779114280032,36.83,76686.36,0.3,-0.84639,0.00019,8.13818]
[1779114283045,36.82,76688.15,0.3,-0.8461,0.00019,8.14874]
[1779114288736,36.81,76681.57,0.3,-0.84739,0.00019,8.1025]
[1779114294124,36.81,76678.77,0.3,-0.84798,0.00019,8.08153]
[1779114295141,36.8,76671.6,0.3,-0.84932,0.00018,8.03313]
[1779114296137,36.8,76666.72,0.3,-0.85024,0.00018,8.00009]
[1779114297145,36.8,76676.39,0.3,-0.84846,0.00019,8.06417]
[1779114298807,36.8,76679.93,0.3,-0.84782,0.00019,8.08718]
[1779114304202,36.79,76682.74,0.3,-0.84737,0.00019,8.10345]
[1779114307223,36.78,76675.42,0.3,-0.84878,0.00019,8.05297]
[1779114308878,36.78,76662.73,0.3,-0.85115,0.00018,7.96733]
[1779114310245,36.77,76658.94,0.3,-0.85185,0.00018,7.94166]
[1779114312258,36.77,76655.17,0.3,-0.85257,0.00018,7.91541]
[1779114314274,36.76,76660.33,0.3,-0.85166,0.00018,7.94875]
[1779114315279,36.76,76667.47,0.3,-0.85036,0.00018,7.99585]
[1779114316286,36.76,76677.21,0.3,-0.84857,0.00019,8.06051]
[1779114317293,36.76,76679.42,0.3,-0.84817,0.00019,8.0748]
[1779114320318,36.75,76687.11,0.3,-0.84678,0.00019,8.12472]
[1779114321324,36.75,76686.07,0.3,-0.84698,0.00019,8.11741]
[1779114324346,36.74,76669.79,0.3,-0.85005,0.00018,8.00701]
[1779114325353,36.74,76666.6,0.3,-0.85065,0.00018,7.98529]
[1779114329022,36.73,76661.18,0.3,-0.8517,0.00018,7.94723]
[1779114332404,36.73,76667.31,0.3,-0.85074,0.00018,7.97859]
[1779114333418,36.72,76669.91,0.3,-0.85029,0.00018,7.99476]
[1779114337439,36.72,76682.54,0.3,-0.84798,0.00019,8.07798]
[1779114338452,36.71,76686.08,0.3,-0.84733,0.00019,8.10117]
[1779114339459,36.71,76700.21,0.3,-0.84469,0.00019,8.19525]
[1779114340461,36.71,76719.6,0.3,-0.84102,0.00019,8.32433]
[1779114341467,36.71,76729.1,0.3,-0.8392,0.00019,8.38753]
[1779114346502,36.69,76724.14,0.3,-0.84025,0.00019,8.35115]
[1779114347509,36.69,76718.18,0.3,-0.84141,0.00019,8.31065]
[1779114348516,36.69,76712.98,0.3,-0.84242,0.00019,8.27529]
[1779114353552,36.68,76711.47,0.3,-0.84278,0.00019,8.26271]
[1779114355565,36.67,76703.43,0.3,-0.84434,0.00019,8.20792]
[1779114360600,36.67,76698.4,0.3,-0.84535,0.00019,8.17221]
[1779114362615,36.66,76690.64,0.3,-0.84683,0.00019,8.11924]
[1779114363621,36.66,76685.91,0.3,-0.84774,0.00019,8.08703]
[1779114365635,36.66,76683.49,0.3,-0.84821,0.00019,8.0699]
[1779114366642,36.65,76688.9,0.3,-0.84721,0.00019,8.10571]
[1779114368657,36.65,76688.88,0.3,-0.84725,0.00019,8.10456]
[1779114370671,36.65,76694.14,0.3,-0.84629,0.00019,8.1388]
[1779114372684,36.64,76699.5,0.3,-0.8453,0.00019,8.17384]
[1779114377726,36.63,76698.1,0.3,-0.84562,0.00019,8.16265]
[1779114378727,36.63,76713.91,0.3,-0.84262,0.00019,8.26839]
[1779114379734,36.63,76720.84,0.3,-0.84131,0.00019,8.31443]
[1779114380742,36.63,76730.43,0.3,-0.83947,0.00019,8.37846]
[1779114381750,36.63,76736.3,0.3,-0.83834,0.00019,8.41743]
[1779114383765,36.62,76749.53,0.3,-0.83578,0.0002,8.50537]
[1779114384771,36.62,76754.95,0.3,-0.83472,0.0002,8.54142]
[1779114387792,36.61,76756.94,0.3,-0.83438,0.0002,8.55307]
[1779114390826,36.61,76767.42,0.3,-0.83235,0.0002,8.62168]
[1779114393838,36.58,76766.53,0.3,-0.83282,0.0002,8.60211]
[1779114396859,36.57,76761.26,0.3,-0.83392,0.0002,8.56481]
[1779114397866,36.57,76754.27,0.3,-0.8353,0.0002,8.51782]
[1779114398875,36.57,76763.41,0.3,-0.83352,0.0002,8.5785]
[1779114399886,36.57,76770.17,0.3,-0.83219,0.0002,8.62346]
[1779114401895,36.54,76761.53,0.3,-0.83406,0.0002,8.56022]
[1779114403908,36.54,76756.4,0.3,-0.83511,0.0002,8.52464]
[1779114407936,36.53,76746.05,0.3,-0.83721,0.0002,8.45278]
[1779114410956,36.52,76751.58,0.3,-0.83617,0.0002,8.48849]
[1779114415992,36.51,76742.41,0.3,-0.83804,0.0002,8.42444]
[1779114420038,36.5,76752.05,0.3,-0.8362,0.0002,8.48762]
[1779114422050,36.5,76744.29,0.3,-0.83775,0.0002,8.43425]
[1779114426079,36.49,76737.2,0.3,-0.8392,0.00019,8.38454]
[1779114429100,36.48,76731.7,0.3,-0.84031,0.00019,8.34578]
[1779114432120,36.48,76722.11,0.3,-0.84221,0.00019,8.27966]
[1779114433129,36.48,76711.05,0.3,-0.84434,0.00019,8.20475]
[1779114436148,36.47,76702.49,0.3,-0.84601,0.00019,8.14562]
[1779114440177,36.46,76710.59,0.3,-0.84452,0.00019,8.19853]
[1779114441184,36.46,76715.83,0.3,-0.84353,0.00019,8.23346]
[1779114446227,36.45,76711.92,0.3,-0.84436,0.00019,8.20407]
[1779114451254,36.44,76715.08,0.3,-0.84396,0.00019,8.21458]
[1779114453268,36.43,76721.91,0.3,-0.84267,0.00019,8.25983]
[1779114454276,36.43,76728.35,0.3,-0.84144,0.00019,8.30282]
[1779114459970,36.42,76733.71,0.3,-0.84049,0.00019,8.33614]
[1779114464347,36.41,76740.83,0.3,-0.83916,0.0002,8.38216]
[1779114466361,36.4,76748.6,0.3,-0.83767,0.0002,8.43346]
[1779114471396,36.39,76738.27,0.3,-0.83977,0.00019,8.36116]
[1779114475428,36.39,76743.88,0.3,-0.83872,0.0002,8.39736]
[1779114478448,36.38,76749.99,0.3,-0.83756,0.0002,8.43744]
[1779114481469,36.37,76742.57,0.3,-0.83905,0.0002,8.3861]
[1779114485496,36.37,76747.91,0.3,-0.83805,0.0002,8.42065]
[1779114490532,36.36,76744.5,0.3,-0.8388,0.0002,8.3947]
[1779114495568,36.34,76740.08,0.3,-0.83975,0.0002,8.36192]
[1779114496575,36.34,76732.33,0.3,-0.84127,0.00019,8.30901]
[1779114499597,36.34,76724.24,0.3,-0.84287,0.00019,8.25303]
[1779114500604,36.33,76717.71,0.3,-0.84414,0.00019,8.20853]
[1779114503623,36.33,76726.55,0.3,-0.84247,0.00019,8.26735]
[1779114505638,36.33,76732.38,0.3,-0.84136,0.00019,8.306]
[1779114508666,36.32,76739.91,0.3,-0.83993,0.0002,8.35568]
[1779114512692,36.31,76746.41,0.3,-0.83883,0.0002,8.39005]
[1779114517723,36.31,76746.53,0.3,-0.83885,0.0002,8.38943]
[1779114522760,36.3,76735.46,0.3,-0.84107,0.00019,8.31231]
[1779114527795,36.29,76732.48,0.3,-0.8417,0.00019,8.29029]
[1779114532830,36.28,76734.32,0.3,-0.84139,0.00019,8.30111]
[1779114537868,36.28,76736.6,0.3,-0.841,0.00019,8.31493]
[1779114539881,36.27,76728.43,0.3,-0.8426,0.00019,8.25896]
[1779114544919,36.27,76731.8,0.3,-0.84199,0.00019,8.28053]
[1779114547946,36.25,76723.22,0.3,-0.8438,0.00019,8.21695]
[1779114548951,36.24,76713.49,0.3,-0.84568,0.00019,8.15054]
[1779114549956,36.24,76709.88,0.3,-0.84638,0.00019,8.12572]
[1779114550962,36.24,76690.84,0.3,-0.84999,0.00019,7.99614]
[1779114551971,36.24,76686.84,0.3,-0.85075,0.00019,7.96866]
[1779114553983,36.23,76680.96,0.3,-0.85187,0.00019,7.92812]
[1779114554990,36.23,76679.9,0.3,-0.85208,0.00019,7.92062]
[1779114559018,36.23,76670.78,0.3,-0.8538,0.00018,7.85763]
[1779114560026,36.23,76668.53,0.3,-0.85422,0.00018,7.84216]
[1779114561034,36.23,76658.78,0.3,-0.85602,0.00018,7.77588]
[1779114562040,36.23,76653.31,0.3,-0.85702,0.00018,7.73894]
[1779114563048,36.22,76650.16,0.3,-0.85762,0.00018,7.71673]
[1779114565062,36.22,76645.04,0.3,-0.85857,0.00018,7.68136]
[1779114567075,36.22,76650.82,0.3,-0.85754,0.00018,7.71969]
[1779114572110,36.21,76638.77,0.3,-0.85988,0.00018,7.62869]
[1779114574127,36.21,76627.48,0.3,-0.86192,0.00018,7.55183]
[1779114575133,36.2,76620.03,0.3,-0.86325,0.00018,7.50141]
[1779114580175,36.2,76619.07,0.3,-0.86346,0.00018,7.49348]
[1779114583188,36.19,76613.36,0.3,-0.86448,0.00018,7.45426]
[1779114584196,36.19,76606.73,0.3,-0.86565,0.00017,7.40954]
[1779114585201,36.19,76600.48,0.3,-0.86674,0.00017,7.36748]
[1779114590237,36.19,76604.04,0.3,-0.86618,0.00017,7.38935]
[1779114594265,36.17,76596.13,0.3,-0.86764,0.00017,7.33305]
[1779114597287,36.17,76603.01,0.3,-0.86646,0.00017,7.37837]
[1779114598293,36.16,76608.43,0.3,-0.86561,0.00017,7.41142]
[1779114602322,36.12,76625.23,0.3,-0.86288,0.00018,7.51572]
[1779114603328,36.12,76635.94,0.3,-0.86097,0.00018,7.58796]
[1779114604336,36.12,76642.12,0.3,-0.85988,0.00018,7.629]
[1779114606352,36.12,76662.38,0.3,-0.85621,0.00018,7.76569]
[1779114607364,36.12,76672.52,0.3,-0.85435,0.00018,7.83433]
[1779114609373,36.12,76676.49,0.3,-0.85363,0.00019,7.86085]
[1779114611066,36.11,76663.99,0.3,-0.85594,0.00018,7.77588]
[1779114612396,36.11,76650.63,0.3,-0.8584,0.00018,7.68443]
[1779114617429,36.1,76649.75,0.3,-0.85861,0.00018,7.67652]
[1779114622465,36.09,76659.06,0.3,-0.85698,0.00018,7.73725]
[1779114624478,36.09,76648.05,0.3,-0.85901,0.00018,7.66165]
[1779114629513,36.07,76633.0,0.3,-0.86187,0.00018,7.55426]
[1779114631221,36.07,76614.97,0.3,-0.86518,0.00018,7.42446]
[1779114632534,36.06,76611.7,0.3,-0.86577,0.00018,7.40204]
[1779114637569,36.06,76609.18,0.3,-0.86623,0.00017,7.38439]
[1779114641292,36.06,76600.53,0.3,-0.86775,0.00017,7.32551]
[1779114643632,36.06,76590.68,0.3,-0.86946,0.00017,7.25899]
[1779114644639,36.06,76588.4,0.3,-0.86986,0.00017,7.24333]
[1779114647664,36.05,76575.91,0.3,-0.87202,0.00017,7.15865]
[1779114648673,36.05,76570.98,0.3,-0.87287,0.00017,7.12538]
[1779114649680,36.05,76568.94,0.3,-0.87322,0.00017,7.11122]
[1779114651363,36.05,76560.9,0.3,-0.87458,0.00017,7.05733]
[1779114652700,36.05,76569.15,0.3,-0.87321,0.00017,7.11192]
[1779114657734,36.04,76564.85,0.3,-0.87397,0.00017,7.0818]
[1779114659748,36.04,76559.52,0.3,-0.87487,0.00017,7.04586]
[1779114662770,36.04,76554.46,0.3,-0.87572,0.00017,7.01178]
[1779114664808,36.04,76560.98,0.3,-0.87464,0.00017,7.05489]
[1779114665800,36.03,76576.91,0.3,-0.87197,0.00017,7.16092]
[1779114669825,36.03,76585.91,0.3,-0.87046,0.00017,7.22003]
[1779114674860,36.02,76581.01,0.3,-0.87134,0.00017,7.18576]
[1779114676874,36.02,76569.55,0.3,-0.87329,0.00017,7.10852]
[1779114678895,36.02,76584.3,0.3,-0.87081,0.00017,7.20663]
[1779114679895,36.02,76584.49,0.3,-0.87078,0.00017,7.20769]
[1779114680907,36.02,76604.36,0.3,-0.86736,0.00017,7.34077]
[1779114681913,36.02,76597.82,0.3,-0.86851,0.00017,7.29635]
[1779114682918,36.01,76586.71,0.3,-0.87043,0.00017,7.22133]
[1779114684930,36.01,76580.0,0.3,-0.8716,0.00017,7.17561]
[1779114689965,36.01,76566.15,0.3,-0.87398,0.00017,7.08123]
[1779114694999,36.0,76564.25,0.3,-0.87444,0.00017,7.0597]
[1779114699029,36.0,76569.31,0.3,-0.87361,0.00017,7.09269]
[1779114700036,36.0,76577.76,0.3,-0.87219,0.00017,7.14899]
[1779114701043,36.0,76576.87,0.3,-0.87235,0.00017,7.14273]
[1779114704069,35.99,76566.78,0.3,-0.87407,0.00017,7.07444]
[1779114705077,35.99,76565.65,0.3,-0.87427,0.00017,7.06669]
[1779114707094,35.99,76549.93,0.3,-0.8769,0.00017,6.96153]
[1779114708102,35.99,76537.9,0.3,-0.87888,0.00016,6.88157]
[1779114709106,35.99,76531.13,0.3,-0.87998,0.00016,6.83677]
[1779114710113,35.99,76528.85,0.3,-0.88035,0.00016,6.82181]
[1779114714147,35.99,76525.73,0.3,-0.88085,0.00016,6.8015]
[1779114718171,35.99,76517.03,0.3,-0.88225,0.00016,6.74425]
[1779114719179,35.99,76513.16,0.3,-0.88286,0.00016,6.71899]
[1779114722207,36.0,76489.74,0.3,-0.88655,0.00016,6.56592]
[1779114723214,36.0,76478.86,0.3,-0.88824,0.00015,6.4949]
[1779114724220,36.0,76473.93,0.3,-0.889,0.00015,6.46291]
[1779114726234,36.0,76473.27,0.3,-0.88908,0.00015,6.45934]
[1779114728248,36.0,76479.33,0.3,-0.88813,0.00015,6.49947]
[1779114730263,36.0,76485.17,0.3,-0.88721,0.00016,6.53817]
[1779114731278,36.01,76503.18,0.3,-0.88438,0.00016,6.65632]
[1779114732285,36.01,76503.91,0.3,-0.88426,0.00016,6.66118]
[1779114734293,36.01,76488.03,0.3,-0.88675,0.00016,6.55758]
[1779114735309,36.01,76484.13,0.3,-0.88735,0.00016,6.53231]
[1779114736310,36.01,76467.2,0.3,-0.88996,0.00015,6.42213]
[1779114737316,36.01,76450.5,0.3,-0.89248,0.00015,6.31451]
[1779114738323,36.01,76445.48,0.3,-0.89324,0.00015,6.28215]
[1779114739340,36.01,76450.17,0.3,-0.89252,0.00015,6.3131]
[1779114741347,36.05,76460.77,0.3,-0.89069,0.00015,6.39109]
[1779114742353,36.05,76474.42,0.3,-0.88859,0.00015,6.48007]
[1779114743360,36.05,76481.66,0.3,-0.88746,0.00016,6.5275]
[1779114744369,36.05,76482.97,0.3,-0.88724,0.00016,6.53656]
[1779114745375,36.05,76477.77,0.3,-0.88804,0.00015,6.5032]
[1779114747389,36.06,76485.97,0.3,-0.88674,0.00016,6.55771]
[1779114748396,36.06,76484.6,0.3,-0.88694,0.00016,6.54924]
[1779114751418,36.06,76477.78,0.3,-0.88808,0.00015,6.49845]
[1779114752426,36.07,76480.27,0.3,-0.88768,0.00016,6.5152]
[1779114753432,36.07,76486.28,0.3,-0.88673,0.00016,6.55478]
[1779114754439,36.07,76496.99,0.3,-0.88505,0.00016,6.62512]
[1779114755447,36.07,76503.05,0.3,-0.88408,0.00016,6.66508]
[1779114756453,36.07,76504.82,0.3,-0.8838,0.00016,6.67688]
[1779114759476,36.07,76495.54,0.3,-0.88525,0.00016,6.61662]
[1779114760486,36.07,76491.62,0.3,-0.88586,0.00016,6.59126]
[1779114761490,36.08,76480.47,0.3,-0.88759,0.00016,6.5189]
[1779114763505,36.08,76469.42,0.3,-0.88929,0.00015,6.44712]
[1779114765518,36.08,76472.54,0.3,-0.8888,0.00015,6.46801]
[1779114767533,36.08,76472.02,0.3,-0.88886,0.00015,6.46545]
[1779114769548,36.08,76465.8,0.3,-0.88979,0.00015,6.42598]
[1779114770556,36.08,76460.65,0.3,-0.89057,0.00015,6.39287]
[1779114772571,36.09,76461.76,0.3,-0.89039,0.00015,6.40059]
[1779114775593,36.09,76448.95,0.3,-0.89231,0.00015,6.31866]
[1779114776608,36.09,76435.57,0.3,-0.89431,0.00015,6.2327]
[1779114777606,36.09,76429.68,0.3,-0.89518,0.00015,6.19516]
[1779114778614,36.09,76426.09,0.3,-0.8957,0.00015,6.17243]
[1779114780628,36.09,76424.35,0.3,-0.89594,0.00015,6.16186]
[1779114782660,36.09,76418.58,0.3,-0.89678,0.00015,6.12535]
[1779114783666,36.1,76408.32,0.3,-0.89825,0.00014,6.06119]
[1779114785371,36.12,76415.66,0.3,-0.89702,0.00015,6.11505]
[1779114787695,36.13,76408.82,0.3,-0.89798,0.00014,6.0727]
[1779114790714,36.13,76419.58,0.3,-0.89639,0.00015,6.14214]
[1779114792730,36.16,76412.43,0.3,-0.89727,0.00015,6.10401]
[1779114795449,36.18,76399.03,0.3,-0.89904,0.00014,6.02627]
[1779114796764,36.2,76401.3,0.3,-0.8986,0.00014,6.04537]
[1779114797769,36.21,76410.78,0.3,-0.89715,0.00015,6.1087]
[1779114802806,36.29,76417.85,0.3,-0.89564,0.00015,6.17433]
[1779114805525,36.29,76430.33,0.3,-0.89378,0.00015,6.2548]
[1779114806832,36.3,76447.44,0.3,-0.8912,0.00015,6.36526]
[1779114807841,36.3,76454.2,0.3,-0.89017,0.00015,6.40914]
[1779114808847,36.3,76441.82,0.3,-0.89203,0.00015,6.32999]
[1779114810861,36.3,76435.82,0.3,-0.89291,0.00015,6.29234]
[1779114812875,36.31,76427.04,0.3,-0.8943,0.00015,6.22952]
[1779114817911,36.32,76413.07,0.3,-0.89629,0.00015,6.14329]
[1779114819925,36.34,76402.67,0.3,-0.89764,0.00014,6.0841]
[1779114820935,36.34,76395.38,0.3,-0.89868,0.00014,6.03859]
[1779114826023,36.36,76391.73,0.3,-0.89906,0.00014,6.02195]
[1779114828040,36.38,76385.65,0.3,-0.8998,0.00014,5.98893]
[1779114833075,36.39,76387.81,0.3,-0.89944,0.00014,6.00499]
[1779114837104,36.4,76394.02,0.3,-0.89851,0.00014,6.04586]
[1779114842139,36.41,76389.36,0.3,-0.89912,0.00014,6.01893]
[1779114844153,36.41,76377.82,0.3,-0.90074,0.00014,5.9475]
[1779114847180,36.43,76372.8,0.3,-0.90134,0.00014,5.92061]
[1779114850194,36.43,76381.47,0.3,-0.90009,0.00014,5.97596]
[1779114853216,36.44,76375.62,0.3,-0.90089,0.00014,5.94061]
[1779114858252,36.44,76376.45,0.3,-0.90074,0.00014,5.9474]
[1779114863301,36.45,76375.28,0.3,-0.90086,0.00014,5.94178]
[1779114864311,36.45,76348.99,0.3,-0.9045,0.00014,5.77882]
[1779114865312,36.45,76322.4,0.3,-0.90808,0.00013,5.61616]
[1779114866319,36.45,76338.75,0.3,-0.90588,0.00014,5.71656]
[1779114867325,36.45,76343.07,0.3,-0.90529,0.00014,5.74341]
[1779114869349,36.45,76348.21,0.3,-0.90458,0.00014,5.77555]
[1779114872361,36.46,76335.71,0.3,-0.90636,0.00013,5.69192]
[1779114873367,36.46,76327.41,0.3,-0.90747,0.00013,5.64151]
[1779114874374,36.46,76324.84,0.3,-0.90781,0.00013,5.62624]
[1779114879411,36.47,76317.18,0.3,-0.90878,0.00013,5.58169]
[1779114881424,36.47,76313.3,0.3,-0.90927,0.00013,5.55911]
[1779114885458,36.48,76306.97,0.3,-0.91005,0.00013,5.52281]
[1779114887473,36.48,76299.59,0.3,-0.91099,0.00013,5.47937]
[1779114888481,36.48,76302.46,0.3,-0.91061,0.00013,5.49723]
[1779114890495,36.49,76300.86,0.3,-0.91079,0.00013,5.48866]
[1779114891662,36.49,76294.1,0.3,-0.91166,0.00013,5.44857]
[1779114892532,36.49,76290.26,0.3,-0.91214,0.00013,5.42616]
[1779114895555,36.5,76297.21,0.3,-0.9112,0.00013,5.46977]
[1779114896560,36.5,76302.28,0.3,-0.91053,0.00013,5.50085]
[1779114898574,36.5,76305.52,0.3,-0.91008,0.00013,5.52141]
[1779114900622,36.51,76317.64,0.3,-0.90847,0.00013,5.5957]
[1779114901603,36.51,76328.76,0.3,-0.90698,0.00013,5.66374]
[1779114902606,36.51,76321.11,0.3,-0.90798,0.00013,5.61796]
[1779114903613,36.51,76323.06,0.3,-0.90772,0.00013,5.63014]
[1779114905641,36.52,76331.98,0.3,-0.9065,0.00013,5.68557]
[1779114906635,36.52,76319.88,0.3,-0.90811,0.00013,5.61205]
[1779114907644,36.52,76308.84,0.3,-0.90956,0.00013,5.54546]
[1779114908673,36.52,76309.59,0.3,-0.90945,0.00013,5.55041]
[1779114912698,36.52,76298.65,0.3,-0.91085,0.00013,5.48604]
[1779114913693,36.53,76302.18,0.3,-0.91038,0.00013,5.50778]
[1779114914700,36.53,76307.38,0.3,-0.90969,0.00013,5.53961]
[1779114915711,36.53,76300.19,0.3,-0.91062,0.00013,5.49667]
[1779114916715,36.53,76293.61,0.3,-0.91146,0.00013,5.45761]
[1779114917722,36.53,76291.41,0.3,-0.91173,0.00013,5.44495]
[1779114918728,36.54,76298.67,0.3,-0.91078,0.00013,5.48909]
[1779114919735,36.54,76302.52,0.3,-0.91027,0.00013,5.51275]
[1779114921775,36.54,76297.02,0.3,-0.91096,0.00013,5.48054]
[1779114923777,36.54,76288.07,0.3,-0.9121,0.00013,5.42784]
[1779114924790,36.55,76278.47,0.3,-0.91331,0.00013,5.37111]
[1779114925793,36.55,76265.3,0.3,-0.91497,0.00013,5.29297]
[1779114926798,36.55,76252.8,0.3,-0.91649,0.00012,5.22087]
[1779114928816,36.57,76239.23,0.3,-0.91803,0.00012,5.14764]
[1779114931837,36.62,76229.55,0.3,-0.91903,0.00012,5.09692]
[1779114932847,36.65,76231.76,0.3,-0.91862,0.00012,5.11655]
[1779114935866,36.65,76221.98,0.3,-0.91975,0.00012,5.06237]
[1779114936877,36.65,76214.53,0.3,-0.92063,0.00012,5.01946]
[1779114937878,36.66,76199.57,0.3,-0.92235,0.00012,4.93587]
[1779114939893,36.67,76192.86,0.3,-0.9231,0.00012,4.89922]
[1779114944648,36.68,76181.24,0.3,-0.92436,0.00011,4.83751]
[1779114945936,36.73,76192.67,0.3,-0.92276,0.00012,4.91561]
[1779114946943,36.76,76206.1,0.3,-0.92101,0.00012,5.0007]
[1779114948961,36.81,76221.39,0.3,-0.91893,0.00012,5.10116]
[1779114950978,36.84,76206.09,0.3,-0.92057,0.00012,5.02216]
[1779114951982,36.84,76214.6,0.3,-0.91954,0.00012,5.0717]
[1779114954726,36.85,76228.75,0.3,-0.91778,0.00012,5.156]
[1779114956021,36.86,76239.88,0.3,-0.91641,0.00012,5.22153]
[1779114957026,36.86,76254.23,0.3,-0.91462,0.00012,5.30621]
[1779114959041,36.86,76261.83,0.3,-0.91364,0.00013,5.35232]
[1779114961055,36.87,76270.67,0.3,-0.91249,0.00013,5.40577]
[1779114962076,36.87,76261.81,0.3,-0.9136,0.00013,5.35403]
[1779114963075,36.87,76262.05,0.3,-0.91355,0.00013,5.35611]
[1779114968110,36.89,76259.92,0.3,-0.91375,0.00013,5.34687]
[1779114970142,36.89,76275.35,0.3,-0.91178,0.00013,5.43875]
[1779114971147,36.89,76287.67,0.3,-0.91019,0.00013,5.51263]
[1779114972154,36.89,76294.73,0.3,-0.90925,0.00013,5.55587]
[1779114974911,36.9,76304.22,0.3,-0.90799,0.00013,5.61384]
[1779114975176,36.9,76304.22,0.3,-0.90797,0.00013,5.61446]
[1779114976191,36.9,76309.81,0.3,-0.90722,0.00013,5.6487]
[1779114979207,36.91,76302.72,0.3,-0.90813,0.00013,5.60704]
[1779114983242,36.91,76286.18,0.3,-0.91026,0.00013,5.50922]
[1779114984248,36.91,76273.21,0.3,-0.9119,0.00013,5.43308]
[1779114989290,36.92,76277.56,0.3,-0.91128,0.00013,5.46186]
[1779114990303,36.93,76286.04,0.3,-0.91018,0.00013,5.51277]
[1779114995337,36.93,76274.75,0.3,-0.91169,0.00013,5.44046]
[1779114996340,36.94,76265.91,0.3,-0.9128,0.00013,5.38877]
[1779114999371,36.94,76274.34,0.3,-0.91169,0.00013,5.44041]
[1779115004399,36.95,76267.38,0.3,-0.91252,0.00013,5.40191]
[1779115005406,36.96,76260.76,0.3,-0.91334,0.00013,5.36351]
[1779115008427,36.96,76266.33,0.3,-0.9126,0.00013,5.39815]
[1779115011471,36.97,76259.16,0.3,-0.91346,0.00013,5.35772]
[1779115013462,36.97,76253.93,0.3,-0.91409,0.00012,5.32832]
[1779115014469,36.98,76263.59,0.3,-0.91286,0.00013,5.38572]
[1779115016488,36.98,76258.38,0.3,-0.91349,0.00013,5.35619]
[1779115017491,36.98,76253.48,0.3,-0.91409,0.00012,5.32804]
[1779115018498,36.98,76243.9,0.3,-0.91527,0.00012,5.27231]
[1779115019504,36.99,76238.31,0.3,-0.91595,0.00012,5.24048]
[1779115020520,36.99,76235.81,0.3,-0.91624,0.00012,5.2264]
[1779115021520,36.99,76241.08,0.3,-0.91559,0.00012,5.25756]
[1779115023538,36.99,76253.7,0.3,-0.91399,0.00012,5.33258]
[1779115024551,37.0,76264.99,0.3,-0.91256,0.00013,5.39967]
[1779115025548,37.0,76275.7,0.3,-0.91119,0.00013,5.4636]
[1779115026560,37.0,76276.54,0.3,-0.91107,0.00013,5.46907]
[1779115028575,37.0,76271.11,0.3,-0.91174,0.00013,5.43787]
[1779115031593,37.01,76278.19,0.3,-0.9108,0.00013,5.48139]
[1779115032601,37.01,76273.07,0.3,-0.91145,0.00013,5.45148]
[1779115034614,37.01,76271.52,0.3,-0.91162,0.00013,5.44331]
[1779115036630,37.02,76287.24,0.3,-0.90958,0.00013,5.53791]
[1779115037637,37.02,76293.99,0.3,-0.90868,0.00013,5.57882]
[1779115038644,37.02,76300.05,0.3,-0.90788,0.00013,5.61566]
[1779115039654,37.03,76302.57,0.3,-0.90754,0.00013,5.63126]
[1779115040664,37.03,76315.99,0.3,-0.90575,0.00013,5.7127]
[1779115041681,37.03,76326.6,0.3,-0.90431,0.00013,5.77741]
[1779115042678,37.03,76336.2,0.3,-0.90299,0.00014,5.83651]
[1779115043684,37.03,76339.32,0.3,-0.90255,0.00014,5.85614]
[1779115044703,37.03,76345.28,0.3,-0.90173,0.00014,5.89283]
[1779115046709,37.04,76350.25,0.3,-0.90103,0.00014,5.92399]
[1779115048726,37.04,76352.49,0.3,-0.9007,0.00014,5.93866]
[1779115051746,37.04,76358.79,0.3,-0.89991,0.00014,5.97048]
[1779115052797,37.04,76369.48,0.3,-0.89841,0.00014,6.03648]
[1779115053792,37.04,76390.61,0.3,-0.8954,0.00014,6.16755]
[1779115054802,37.04,76391.03,0.3,-0.89535,0.00014,6.17005]
[1779115055812,37.04,76397.47,0.3,-0.89442,0.00014,6.21004]
[1779115056816,37.04,76401.15,0.3,-0.89389,0.00015,6.2328]
[1779115057824,37.04,76408.22,0.3,-0.89286,0.00015,6.27689]
[1779115058831,37.03,76416.34,0.3,-0.89175,0.00015,6.32467]
[1779115059839,37.01,76422.72,0.3,-0.89089,0.00015,6.36099]
[1779115060847,37.01,76422.43,0.3,-0.89095,0.00015,6.3588]
[1779115061863,37.01,76428.82,0.3,-0.89,0.00015,6.39874]
[1779115062865,37.01,76421.39,0.3,-0.89112,0.00015,6.35145]
[1779115063876,37.01,76409.37,0.3,-0.8929,0.00015,6.27547]
[1779115064878,37.01,76408.95,0.3,-0.89297,0.00015,6.27253]
[1779115067906,37.0,76391.6,0.3,-0.89556,0.00014,6.16079]
[1779115068913,36.99,76391.34,0.3,-0.89564,0.00014,6.15773]
[1779115070925,36.99,76385.98,0.3,-0.89641,0.00014,6.12404]
[1779115073945,36.99,76377.82,0.3,-0.89758,0.00014,6.07309]
[1779115076967,36.99,76374.15,0.3,-0.8981,0.00014,6.05022]
[1779115080996,36.99,76379.84,0.3,-0.8973,0.00014,6.08529]
[1779115083027,36.99,76384.9,0.3,-0.89658,0.00014,6.11664]
[1779115084026,36.99,76392.79,0.3,-0.89545,0.00014,6.16565]
[1779115085032,36.99,76394.53,0.3,-0.89521,0.00014,6.17632]
[1779115090073,36.98,76397.6,0.3,-0.89478,0.00014,6.19454]
[1779115091070,36.98,76403.39,0.3,-0.89395,0.00015,6.23056]
[1779115092080,36.98,76409.77,0.3,-0.89302,0.00015,6.2703]
[1779115093085,36.98,76412.6,0.3,-0.89262,0.00015,6.28743]
[1779115094092,36.98,76423.87,0.3,-0.89096,0.00015,6.35837]
[1779115095099,36.98,76430.42,0.3,-0.88999,0.00015,6.39942]
[1779115097112,36.97,76424.1,0.3,-0.89095,0.00015,6.35892]
[1779115099130,36.97,76429.22,0.3,-0.8902,0.00015,6.39039]
[1779115104161,36.96,76426.18,0.3,-0.8907,0.00015,6.36942]
[1779115105980,36.96,76395.81,0.3,-0.89517,0.00014,6.17797]
[1779115106175,36.96,76395.81,0.3,-0.89517,0.00014,6.1778]
[1779115107183,36.96,76387.85,0.3,-0.89633,0.00014,6.12775]
[1779115109196,36.96,76396.68,0.3,-0.89506,0.00014,6.18254]
[1779115114231,36.95,76396.36,0.3,-0.89524,0.00014,6.17195]
[1779115119267,36.95,76395.53,0.3,-0.89538,0.00014,6.16591]
[1779115124302,36.95,76395.69,0.3,-0.89538,0.00014,6.16604]
[1779115126119,36.95,76415.93,0.3,-0.89244,0.00015,6.29228]
[1779115127325,36.94,76422.43,0.3,-0.89149,0.00015,6.3328]
[1779115132360,36.94,76421.53,0.3,-0.89167,0.00015,6.32545]
[1779115135381,36.93,76433.95,0.3,-0.88984,0.00015,6.40288]
[1779115140416,36.92,76435.18,0.3,-0.88972,0.00015,6.40816]
[1779115145451,36.92,76432.21,0.3,-0.89022,0.00015,6.38687]
[1779115146458,36.91,76422.38,0.3,-0.89169,0.00015,6.32438]
[1779115150486,36.91,76427.5,0.3,-0.89097,0.00015,6.35506]
[1779115151493,36.91,76433.06,0.3,-0.89015,0.00015,6.38975]
[1779115152500,36.91,76442.4,0.3,-0.88876,0.00015,6.44873]
[1779115153509,36.9,76449.04,0.3,-0.88776,0.00015,6.49063]
[1779115158548,36.9,76445.05,0.3,-0.88841,0.00015,6.4631]
[1779115163583,36.88,76439.0,0.3,-0.8894,0.00015,6.42177]
[1779115168619,36.87,76438.93,0.3,-0.88948,0.00015,6.41849]
[1779115173656,36.86,76439.26,0.3,-0.88961,0.00015,6.41001]
[1779115175672,36.86,76447.23,0.3,-0.88842,0.00015,6.45982]
[1779115176677,36.86,76447.59,0.3,-0.88838,0.00015,6.46179]
[1779115179696,36.86,76452.81,0.3,-0.88761,0.00015,6.49404]
[1779115182738,36.85,76476.4,0.3,-0.884,0.00016,6.64391]
[1779115183725,36.85,76487.22,0.3,-0.8823,0.00016,6.71353]
[1779115184732,36.85,76487.22,0.3,-0.88231,0.00016,6.71345]
[1779115185738,36.85,76496.41,0.3,-0.88085,0.00016,6.77265]
[1779115186747,36.85,76508.67,0.3,-0.8789,0.00016,6.85181]
[1779115187756,36.85,76516.4,0.3,-0.87766,0.00016,6.90169]
[1779115188761,36.85,76520.9,0.3,-0.87694,0.00016,6.9306]
[1779115190784,36.85,76513.8,0.3,-0.87811,0.00016,6.88381]
[1779115191783,36.84,76500.77,0.3,-0.8802,0.00016,6.79912]
[1779115192790,36.84,76485.85,0.3,-0.88258,0.00016,6.70206]
[1779115193796,36.84,76471.63,0.3,-0.88482,0.00016,6.61002]
[1779115194808,36.84,76459.16,0.3,-0.88675,0.00015,6.52969]
[1779115195815,36.84,76454.38,0.3,-0.8875,0.00015,6.49876]
[1779115197827,36.83,76462.49,0.3,-0.88627,0.00015,6.54982]
[1779115200854,36.83,76467.7,0.3,-0.8855,0.00015,6.58185]
[1779115203872,36.82,76479.54,0.3,-0.88369,0.00016,6.65675]
[1779115204877,36.82,76487.67,0.3,-0.88242,0.00016,6.70885]
[1779115205889,36.82,76477.46,0.3,-0.88404,0.00016,6.6425]
[1779115206891,36.82,76463.91,0.3,-0.88615,0.00015,6.55476]
[1779115207899,36.79,76457.54,0.3,-0.88731,0.00015,6.50683]
[1779115208913,36.76,76451.86,0.3,-0.88833,0.00015,6.46406]
[1779115209912,36.76,76452.47,0.3,-0.88825,0.00015,6.46735]
[1779115211929,36.76,76460.58,0.3,-0.88703,0.00015,6.51854]
[1779115213940,36.76,76465.88,0.3,-0.88623,0.00015,6.55174]
[1779115214947,36.76,76469.54,0.3,-0.88568,0.00015,6.57479]
[1779115216961,36.75,76462.63,0.3,-0.88676,0.00015,6.52962]
[1779115217968,36.75,76455.52,0.3,-0.88787,0.00015,6.48346]
[1779115218976,36.75,76454.45,0.3,-0.88805,0.00015,6.47602]
[1779115223004,36.74,76464.03,0.3,-0.88662,0.00015,6.53556]
[1779115224034,36.74,76465.95,0.3,-0.88633,0.00015,6.5478]
[1779115225039,36.74,76459.4,0.3,-0.88733,0.00015,6.50585]
[1779115226036,36.74,76417.01,0.3,-0.89369,0.00015,6.23648]
[1779115227044,36.74,76394.32,0.3,-0.89701,0.00014,6.0933]
[1779115228075,36.74,76399.48,0.3,-0.89626,0.00014,6.12583]
[1779115230070,36.74,76388.79,0.3,-0.89778,0.00014,6.05937]
[1779115231077,36.74,76390.85,0.3,-0.89759,0.00014,6.06484]
[1779115235110,36.74,76379.24,0.3,-0.89922,0.00014,5.99361]
[1779115236116,36.75,76375.63,0.3,-0.89972,0.00014,5.97156]
[1779115238130,36.75,76368.32,0.3,-0.90073,0.00014,5.92709]
[1779115240145,36.75,76371.13,0.3,-0.90031,0.00014,5.94542]
[1779115241153,36.75,76378.72,0.3,-0.89924,0.00014,5.99292]
[1779115242160,36.78,76377.49,0.3,-0.89925,0.00014,5.99234]
[1779115247194,36.84,76381.69,0.3,-0.89831,0.00014,6.03317]
[1779115249209,36.84,76374.33,0.3,-0.89932,0.00014,5.98877]
[1779115250216,36.84,76371.3,0.3,-0.89974,0.00014,5.97035]
[1779115254244,36.87,76400.23,0.3,-0.89542,0.00014,6.15871]
[1779115255252,36.87,76405.02,0.3,-0.89472,0.00015,6.18913]
[1779115256258,36.88,76399.02,0.3,-0.89558,0.00014,6.15195]
[1779115257265,36.88,76402.51,0.3,-0.89506,0.00015,6.17422]
[1779115260289,36.88,76410.82,0.3,-0.89382,0.00015,6.22751]
[1779115264314,36.89,76417.22,0.3,-0.89285,0.00015,6.26911]
[1779115265321,36.89,76423.25,0.3,-0.89195,0.00015,6.3074]
[1779115266329,36.89,76423.35,0.3,-0.89193,0.00015,6.30827]
[1779115268342,36.89,76417.3,0.3,-0.89281,0.00015,6.27095]
[1779115270357,36.89,76425.4,0.3,-0.8916,0.00015,6.32258]
[1779115274390,36.9,76428.45,0.3,-0.89108,0.00015,6.34447]
[1779115276398,36.91,76418.56,0.3,-0.89253,0.00015,6.28292]
[1779115281433,36.91,76420.34,0.3,-0.89223,0.00015,6.29563]
[1779115286469,36.92,76413.81,0.3,-0.89314,0.00015,6.25653]
[1779115288315,36.92,76403.68,0.3,-0.89462,0.00015,6.19305]
[1779115289491,36.92,76410.71,0.3,-0.89359,0.00015,6.23758]
[1779115290499,36.92,76416.07,0.3,-0.89279,0.00015,6.27158]
[1779115295535,36.93,76420.92,0.3,-0.89215,0.00015,6.29591]
[1779115298385,36.93,76426.9,0.3,-0.89124,0.00015,6.33471]
[1779115300577,36.94,76432.4,0.3,-0.89041,0.00015,6.36997]
[1779115301580,36.94,76440.14,0.3,-0.88922,0.00015,6.41987]
[1779115302586,36.94,76445.35,0.3,-0.88843,0.00015,6.45329]
[1779115304600,36.94,76462.4,0.3,-0.88581,0.00015,6.5624]
[1779115305607,36.94,76471.44,0.3,-0.88441,0.00016,6.62033]
[1779115306614,36.94,76480.16,0.3,-0.88305,0.00016,6.67627]
[1779115308629,36.94,76475.04,0.3,-0.88385,0.00016,6.6436]
[1779115309635,36.94,76468.44,0.3,-0.88487,0.00015,6.60152]
[1779115314670,36.95,76467.12,0.3,-0.88505,0.00015,6.59387]
[1779115319709,36.95,76453.98,0.3,-0.88705,0.00015,6.51094]
[1779115324746,36.96,76456.64,0.3,-0.88661,0.00015,6.5292]
[1779115325748,36.96,76464.94,0.3,-0.88533,0.00015,6.5823]
[1779115327765,36.96,76470.64,0.3,-0.88444,0.00016,6.61898]
[1779115332799,36.96,76474.17,0.3,-0.88388,0.00016,6.64205]
[1779115334814,36.96,76467.42,0.3,-0.88492,0.00015,6.59917]
[1779115336827,36.96,76457.58,0.3,-0.88642,0.00015,6.53682]
[1779115341862,36.97,76452.38,0.3,-0.88719,0.00015,6.50502]
[1779115346897,36.97,76449.77,0.3,-0.88755,0.00015,6.48977]
[1779115351932,36.98,76449.17,0.3,-0.88772,0.00015,6.47949]
[1779115357032,36.98,76450.33,0.3,-0.88752,0.00015,6.4881]
[1779115360049,36.98,76460.95,0.3,-0.88588,0.00015,6.55637]
[1779115361055,36.98,76477.38,0.3,-0.88333,0.00016,6.66151]
[1779115362063,36.98,76487.58,0.3,-0.88173,0.00016,6.72693]
[1779115363071,36.98,76487.06,0.3,-0.88182,0.00016,6.72349]
[1779115366092,36.98,76479.49,0.3,-0.88301,0.00016,6.67461]
[1779115367098,36.98,76473.74,0.3,-0.88391,0.00016,6.63775]
[1779115368104,36.98,76472.01,0.3,-0.88418,0.00016,6.6267]
[1779115369114,36.98,76463.8,0.3,-0.88545,0.00015,6.57429]
[1779115370119,36.98,76453.98,0.3,-0.88695,0.00015,6.51184]
[1779115371127,36.98,76456.71,0.3,-0.88653,0.00015,6.52941]
[1779115372139,36.99,76465.21,0.3,-0.88522,0.00015,6.58377]
[1779115373140,36.99,76472.02,0.3,-0.88416,0.00016,6.62739]
[1779115374150,36.99,76481.46,0.3,-0.88269,0.00016,6.6879]
[1779115375156,36.99,76484.02,0.3,-0.88229,0.00016,6.70428]
[1779115377168,36.99,76477.5,0.3,-0.88331,0.00016,6.6624]
[1779115382208,36.99,76481.17,0.3,-0.88274,0.00016,6.68588]
[1779115387241,36.99,76478.6,0.3,-0.88314,0.00016,6.66942]
[1779115389256,36.99,76486.14,0.3,-0.88195,0.00016,6.71779]
[1779115392275,36.98,76479.84,0.3,-0.88295,0.00016,6.67727]
[1779115393283,36.98,76486.82,0.3,-0.88185,0.00016,6.72208]
[1779115394288,36.98,76499.44,0.3,-0.87985,0.00016,6.80324]
[1779115395295,36.98,76501.72,0.3,-0.87949,0.00016,6.81778]
[1779115396303,36.98,76495.91,0.3,-0.88042,0.00016,6.78015]
[1779115397309,36.98,76500.34,0.3,-0.87972,0.00016,6.80856]
[1779115402345,36.98,76497.76,0.3,-0.88015,0.00016,6.79106]
[1779115404360,36.98,76502.83,0.3,-0.87935,0.00016,6.82338]
[1779115408386,36.97,76501.95,0.3,-0.87952,0.00016,6.81678]
[1779115412414,36.97,76496.6,0.3,-0.88051,0.00016,6.77343]
[1779115414428,36.97,76490.35,0.3,-0.88151,0.00016,6.73283]
[1779115418457,36.97,76497.0,0.3,-0.88047,0.00016,6.77503]
[1779115422484,36.96,76491.8,0.3,-0.88132,0.00016,6.74073]
[1779115427518,36.96,76494.05,0.3,-0.88099,0.00016,6.75414]
[1779115432556,36.96,76492.92,0.3,-0.88119,0.00016,6.7458]
[1779115433565,36.95,76484.82,0.3,-0.88247,0.00016,6.6936]
[1779115435577,36.95,76479.68,0.3,-0.88328,0.00016,6.66041]
[1779115436584,36.95,76473.18,0.3,-0.8843,0.00016,6.61875]
[1779115440398,36.95,76467.75,0.3,-0.88514,0.00015,6.58389]
[1779115440613,36.95,76467.75,0.3,-0.88514,0.00015,6.58387]
[1779115442627,36.95,76473.17,0.3,-0.8843,0.00016,6.61852]
[1779115444641,36.95,76480.79,0.3,-0.88312,0.00016,6.66727]
[1779115447666,36.95,76473.38,0.3,-0.88428,0.00016,6.61938]
[1779115450467,36.95,76461.74,0.3,-0.88608,0.00015,6.54485]
[1779115455719,36.95,76465.95,0.3,-0.88545,0.00015,6.57095]
[1779115460753,36.95,76466.51,0.3,-0.88534,0.00015,6.5755]
[1779115461760,36.95,76461.09,0.3,-0.88618,0.00015,6.54073]
[1779115466802,36.95,76469.87,0.3,-0.88483,0.00015,6.59668]
[1779115471831,36.95,76465.63,0.3,-0.88561,0.00015,6.56137]
[1779115476865,36.94,76463.9,0.3,-0.8859,0.00015,6.54925]
[1779115477872,36.95,76455.94,0.3,-0.88712,0.00015,6.49864]
[1779115478879,36.94,76449.17,0.3,-0.88815,0.00015,6.45552]
[1779115481900,36.94,76443.59,0.3,-0.889,0.00015,6.41999]
[1779115486940,36.94,76445.72,0.3,-0.88868,0.00015,6.4336]
[1779115487943,36.94,76438.45,0.3,-0.88978,0.00015,6.38745]
[1779115491973,36.94,76429.81,0.3,-0.89108,0.00015,6.33226]
[1779115497007,36.94,76431.75,0.3,-0.89082,0.00015,6.3434]
[1779115499021,36.94,76426.73,0.3,-0.89158,0.00015,6.31139]
[1779115502043,36.94,76421.7,0.3,-0.89233,0.00015,6.27935]
[1779115504057,36.93,76430.83,0.3,-0.89098,0.00015,6.33661]
[1779115505067,36.93,76437.37,0.3,-0.89001,0.00015,6.37771]
[1779115509095,36.93,76432.34,0.3,-0.89078,0.00015,6.34501]
[1779115510100,36.93,76424.17,0.3,-0.892,0.00015,6.29336]
[1779115511108,36.93,76414.57,0.3,-0.89342,0.00015,6.23297]
[1779115513122,36.93,76408.3,0.3,-0.89433,0.00015,6.1937]
[1779115514130,36.93,76402.76,0.3,-0.89514,0.00015,6.15916]
[1779115517150,36.93,76424.24,0.3,-0.89198,0.00015,6.29431]
[1779115518157,36.93,76431.4,0.3,-0.89091,0.00015,6.33954]
[1779115523199,36.93,76428.8,0.3,-0.89129,0.00015,6.32355]
[1779115528242,36.93,76433.13,0.3,-0.89064,0.00015,6.35123]
[1779115529241,36.94,76427.97,0.3,-0.8914,0.00015,6.31871]
[1779115532261,36.94,76440.19,0.3,-0.88968,0.00015,6.38862]
[1779115533282,36.94,76442.65,0.3,-0.8893,0.00015,6.40444]
[1779115535286,36.94,76432.47,0.3,-0.89082,0.00015,6.34027]
[1779115537300,36.94,76431.74,0.3,-0.89094,0.00015,6.33541]
[1779115540321,36.94,76417.67,0.3,-0.89303,0.00015,6.24649]
[1779115541328,36.94,76415.35,0.3,-0.89337,0.00015,6.23194]
[1779115542334,36.94,76409.8,0.3,-0.89418,0.00015,6.19718]
[1779115543343,36.94,76407.81,0.3,-0.89447,0.00015,6.18482]
[1779115547375,36.94,76395.14,0.3,-0.89629,0.00014,6.10622]
[1779115548389,36.94,76380.69,0.3,-0.89836,0.00014,6.01666]
[1779115549388,36.94,76379.22,0.3,-0.89856,0.00014,6.00791]
[1779115551403,36.94,76373.26,0.3,-0.89938,0.00014,5.97181]
[1779115553416,36.95,76369.85,0.3,-0.89984,0.00014,5.95164]
[1779115555431,36.95,76351.31,0.3,-0.9024,0.00014,5.83863]
[1779115556438,36.95,76347.49,0.3,-0.90292,0.00014,5.81556]
[1779115559459,36.96,76345.81,0.3,-0.90312,0.00014,5.80632]
[1779115564496,36.96,76348.46,0.3,-0.90272,0.00014,5.8243]
[1779115565527,36.96,76340.31,0.3,-0.90383,0.00014,5.77489]
[1779115566511,36.96,76332.29,0.3,-0.90491,0.00014,5.72653]
[1779115567520,36.97,76318.51,0.3,-0.90674,0.00013,5.64362]
[1779115568528,36.97,76310.61,0.3,-0.90778,0.00013,5.59664]
[1779115569600,36.97,76304.46,0.3,-0.90858,0.00013,5.56001]
[1779115570550,36.97,76279.13,0.3,-0.91187,0.00013,5.40914]
[1779115571551,36.97,76280.99,0.3,-0.91162,0.00013,5.42049]
[1779115572559,36.98,76284.22,0.3,-0.91118,0.00013,5.44104]
[1779115577594,36.99,76284.47,0.3,-0.91106,0.00013,5.44643]
[1779115582629,37.01,76265.06,0.3,-0.91344,0.00013,5.33575]
[1779115583636,37.01,76259.58,0.3,-0.91412,0.00013,5.30423]
[1779115585649,37.01,76266.43,0.3,-0.91322,0.00013,5.34621]
[1779115586667,37.02,76268.68,0.3,-0.91291,0.00013,5.36045]
[1779115587668,37.02,76277.99,0.3,-0.91173,0.00013,5.41539]
[1779115588673,37.02,76314.89,0.3,-0.90692,0.00013,5.6356]
[1779115589681,37.03,76331.33,0.3,-0.90467,0.00014,5.73711]
[1779115594714,37.03,76336.45,0.3,-0.90403,0.00014,5.76281]
[1779115596728,37.04,76341.54,0.3,-0.90332,0.00014,5.79443]
[1779115599750,37.04,76354.23,0.3,-0.90155,0.00014,5.87312]
[1779115601764,37.04,76361.75,0.3,-0.90049,0.00014,5.92]
[1779115604786,37.05,76369.63,0.3,-0.89936,0.00014,5.96946]
[1779115605792,37.05,76374.69,0.3,-0.89864,0.00014,6.00091]
[1779115606800,37.05,76386.44,0.3,-0.89697,0.00014,6.07374]
[1779115610636,37.05,76391.48,0.3,-0.89624,0.00014,6.10547]
[1779115612841,37.05,76375.59,0.3,-0.89849,0.00014,6.00738]
[1779115613848,37.05,76365.66,0.3,-0.89988,0.00014,5.94652]
[1779115614855,37.05,76354.84,0.3,-0.90138,0.00014,5.88054]
[1779115616869,37.06,76347.78,0.3,-0.90233,0.00014,5.83833]
[1779115620706,37.06,76339.62,0.3,-0.90342,0.00014,5.79002]
[1779115625932,37.07,76342.49,0.3,-0.90299,0.00014,5.80918]
[1779115630776,37.08,76350.3,0.3,-0.90188,0.00014,5.85829]
[1779115631976,37.08,76356.49,0.3,-0.90102,0.00014,5.89634]
[1779115633990,37.08,76346.59,0.3,-0.90238,0.00014,5.83631]
[1779115637011,37.08,76352.73,0.3,-0.90151,0.00014,5.87457]
[1779115639025,37.08,76346.05,0.3,-0.90242,0.00014,5.8343]
[1779115644063,37.09,76340.86,0.3,-0.90311,0.00014,5.80377]
[1779115645069,37.09,76327.4,0.3,-0.90493,0.00013,5.72248]
[1779115647083,37.09,76315.68,0.3,-0.9065,0.00013,5.65165]
[1779115648090,37.09,76309.42,0.3,-0.90733,0.00013,5.61392]
[1779115653125,37.09,76308.93,0.3,-0.90751,0.00013,5.60311]
[1779115657153,37.09,76304.45,0.3,-0.90809,0.00013,5.57662]
[1779115661182,37.09,76311.66,0.3,-0.90711,0.00013,5.62115]
[1779115662188,37.09,76326.71,0.3,-0.9051,0.00013,5.71198]
[1779115665210,37.09,76332.47,0.3,-0.90431,0.00014,5.7473]
[1779115666218,37.1,76345.68,0.3,-0.9025,0.00014,5.82791]
[1779115667226,37.1,76355.37,0.3,-0.90116,0.00014,5.88733]
[1779115669239,37.1,76346.87,0.3,-0.90232,0.00014,5.83598]
[1779115673268,37.1,76339.17,0.3,-0.90334,0.00014,5.79044]
[1779115674276,37.11,76344.52,0.3,-0.9026,0.00014,5.82336]
[1779115676295,37.11,76336.55,0.3,-0.90368,0.00014,5.77554]
[1779115678304,37.11,76342.73,0.3,-0.90283,0.00014,5.81318]
[1779115679311,37.11,76344.8,0.3,-0.90255,0.00014,5.82579]
[1779115683343,37.11,76347.44,0.3,-0.90216,0.00014,5.84301]
[1779115684350,37.11,76342.77,0.3,-0.9028,0.00014,5.81482]
[1779115685359,37.11,76336.0,0.3,-0.90372,0.00014,5.77362]
[1779115686365,37.11,76338.5,0.3,-0.90338,0.00014,5.78882]
[1779115689385,37.11,76320.72,0.3,-0.90577,0.00013,5.68164]
[1779115690394,37.12,76316.9,0.3,-0.90628,0.00013,5.65879]
[1779115695429,37.11,76322.01,0.3,-0.90562,0.00013,5.68874]
[1779115699457,37.11,76328.6,0.3,-0.90474,0.00013,5.72822]
[1779115700463,37.11,76331.84,0.3,-0.9043,0.00014,5.74794]
[1779115704493,37.11,76322.82,0.3,-0.90553,0.00013,5.69276]
[1779115705500,37.11,76320.81,0.3,-0.9058,0.00013,5.68049]
[1779115710535,37.11,76317.05,0.3,-0.90631,0.00013,5.65726]
[1779115714566,37.1,76310.71,0.3,-0.90728,0.00013,5.61106]
[1779115715571,37.1,76314.15,0.3,-0.90682,0.00013,5.6316]
[1779115716578,37.1,76333.04,0.3,-0.90428,0.00014,5.74577]
[1779115717585,37.1,76339.92,0.3,-0.90335,0.00014,5.78755]
[1779115718591,37.1,76339.71,0.3,-0.90338,0.00014,5.78622]
[1779115723629,37.1,76332.68,0.3,-0.90434,0.00014,5.74346]
[1779115728664,37.1,76336.26,0.3,-0.90388,0.00014,5.76407]
[1779115731685,37.1,76345.45,0.3,-0.90264,0.00014,5.81924]
[1779115736719,37.09,76349.95,0.3,-0.90205,0.00014,5.84525]
[1779115741754,37.09,76354.04,0.3,-0.90151,0.00014,5.86935]
[1779115744775,37.09,76347.36,0.3,-0.90244,0.00014,5.82795]
[1779115747796,37.09,76358.08,0.3,-0.90096,0.00014,5.89331]
[1779115748803,37.09,76372.82,0.3,-0.8989,0.00014,5.98393]
[1779115751829,37.09,76366.57,0.3,-0.89977,0.00014,5.94557]
[1779115754852,37.09,76356.5,0.3,-0.90116,0.00014,5.88438]
[1779115757888,37.09,76344.94,0.3,-0.90276,0.00014,5.81373]
[1779115758878,37.09,76338.27,0.3,-0.90367,0.00014,5.77309]
[1779115763912,37.08,76336.5,0.3,-0.90394,0.00014,5.76129]
[1779115768949,37.08,76333.73,0.3,-0.90435,0.00014,5.74308]
[1779115769955,37.08,76322.46,0.3,-0.90587,0.00013,5.67476]
[1779115774990,37.08,76317.36,0.3,-0.90667,0.00013,5.63576]
[1779115778013,37.07,76323.72,0.3,-0.90583,0.00013,5.67381]
[1779115779019,37.07,76338.15,0.3,-0.90388,0.00014,5.76118]
[1779115783047,37.07,76343.65,0.3,-0.90316,0.00014,5.79346]
[1779115785062,37.07,76350.45,0.3,-0.90224,0.00014,5.83434]
[1779115787075,37.07,76359.16,0.3,-0.90103,0.00014,5.88776]
[1779115791950,37.07,76347.69,0.3,-0.90261,0.00014,5.81783]
[1779115797145,37.07,76351.56,0.3,-0.9021,0.00014,5.84035]
[1779115798152,37.07,76357.0,0.3,-0.90134,0.00014,5.87389]
[1779115802181,37.07,76352.0,0.3,-0.90202,0.00014,5.84403]
[1779115804197,37.07,76342.99,0.3,-0.90326,0.00014,5.78901]
[1779115805205,37.07,76334.98,0.3,-0.90434,0.00014,5.74046]
[1779115809232,37.07,76321.1,0.3,-0.90623,0.00013,5.65595]
[1779115811245,37.07,76326.79,0.3,-0.90547,0.00013,5.68998]
[1779115813259,37.06,76320.82,0.3,-0.90628,0.00013,5.65371]
[1779115814272,37.06,76314.42,0.3,-0.90713,0.00013,5.61514]
[1779115816281,37.06,76304.54,0.3,-0.90844,0.00013,5.55589]
[1779115818295,37.06,76302.16,0.3,-0.90875,0.00013,5.54177]
[1779115822322,37.07,76296.69,0.3,-0.90945,0.00013,5.50949]
[1779115827357,37.07,76300.19,0.3,-0.90898,0.00013,5.5309]
[1779115828365,37.07,76305.62,0.3,-0.90827,0.00013,5.56341]
[1779115829371,37.07,76312.51,0.3,-0.90736,0.00013,5.6047]
[1779115834408,37.07,76317.58,0.3,-0.9068,0.00013,5.6276]
[1779115835413,37.07,76323.82,0.3,-0.90596,0.00013,5.66534]
[1779115838435,37.07,76316.88,0.3,-0.90689,0.00013,5.62329]
[1779115843476,37.07,76320.87,0.3,-0.90636,0.00013,5.64712]
[1779115845488,37.07,76322.2,0.3,-0.90619,0.00013,5.65496]
[1779115847504,37.07,76329.67,0.3,-0.90518,0.00013,5.70017]
[1779115848512,37.07,76338.49,0.3,-0.90399,0.00014,5.75378]
[1779115849520,37.07,76350.3,0.3,-0.90236,0.00014,5.82612]
[1779115850527,37.07,76362.61,0.3,-0.90064,0.00014,5.90178]
[1779115851546,37.07,76367.24,0.3,-0.89999,0.00014,5.93046]
[1779115852542,37.07,76375.38,0.3,-0.89884,0.00014,5.98076]
[1779115853550,37.07,76399.39,0.3,-0.89541,0.00014,6.12961]
[1779115854558,37.07,76399.39,0.3,-0.89541,0.00014,6.1296]
[1779115855564,37.07,76400.83,0.3,-0.8952,0.00014,6.13849]
[1779115856571,37.07,76390.24,0.3,-0.89673,0.00014,6.0726]
[1779115858585,37.07,76381.49,0.3,-0.89798,0.00014,6.01837]
[1779115859591,37.07,76379.61,0.3,-0.89824,0.00014,6.00684]
[1779115861606,37.07,76390.12,0.3,-0.89674,0.00014,6.07206]
[1779115862614,37.07,76391.69,0.3,-0.89651,0.00014,6.0821]
[1779115866642,37.08,76384.83,0.3,-0.89748,0.00014,6.03986]
[1779115869665,37.08,76379.25,0.3,-0.89827,0.00014,6.0055]
[1779115871677,37.08,76387.15,0.3,-0.89713,0.00014,6.05509]
[1779115872684,37.08,76397.23,0.3,-0.89568,0.00014,6.11795]
[1779115873691,37.08,76401.95,0.3,-0.89499,0.00015,6.14754]
[1779115874698,37.08,76411.05,0.3,-0.89366,0.00015,6.2045]
[1779115875705,37.08,76413.6,0.3,-0.89328,0.00015,6.22054]
[1779115876712,37.08,76423.53,0.3,-0.89181,0.00015,6.28307]
[1779115877719,37.08,76425.07,0.3,-0.89158,0.00015,6.29297]
[1779115879739,37.09,76431.09,0.3,-0.89067,0.00015,6.3312]
[1779115881755,37.09,76437.6,0.3,-0.88969,0.00015,6.37248]
[1779115882759,37.09,76443.46,0.3,-0.8888,0.00015,6.40967]
[1779115883766,37.09,76450.43,0.3,-0.88774,0.00015,6.45391]
[1779115884770,37.09,76451.81,0.3,-0.88753,0.00015,6.46274]
[1779115886786,37.09,76444.17,0.3,-0.88868,0.00015,6.41452]
[1779115887793,37.09,76445.53,0.3,-0.88848,0.00015,6.4232]
[1779115890815,37.09,76439.82,0.3,-0.88933,0.00015,6.38753]
[1779115891823,37.09,76431.18,0.3,-0.89074,0.00015,6.32514]
[1779115892831,37.09,76431.34,0.3,-0.89072,0.00015,6.32609]
[1779115893838,37.09,76436.8,0.3,-0.8899,0.00015,6.36065]
[1779115895864,37.09,76440.41,0.3,-0.88935,0.00015,6.38375]
[1779115896860,37.09,76426.82,0.3,-0.89139,0.00015,6.2978]
[1779115897868,37.09,76421.23,0.3,-0.89222,0.00015,6.26246]
[1779115899883,37.09,76416.52,0.3,-0.89293,0.00015,6.23243]
[1779115900890,37.09,76401.93,0.3,-0.89507,0.00015,6.1411]
[1779115901898,37.09,76397.82,0.3,-0.89567,0.00014,6.11542]
[1779115905925,37.08,76404.85,0.3,-0.89466,0.00015,6.1588]
[1779115907939,37.09,76410.26,0.3,-0.89386,0.00015,6.19284]
[1779115910959,37.09,76404.79,0.3,-0.89465,0.00015,6.15909]
[1779115913983,37.09,76397.56,0.3,-0.8957,0.00014,6.11399]
[1779115914993,37.09,76402.92,0.3,-0.89493,0.00015,6.14727]
[1779115915994,37.09,76410.04,0.3,-0.89388,0.00015,6.19187]
[1779115917002,37.09,76412.84,0.3,-0.89347,0.00015,6.20949]
[1779115922038,37.09,76412.32,0.3,-0.89353,0.00015,6.20681]
[1779115924055,37.09,76404.29,0.3,-0.89471,0.00015,6.15663]
[1779115925058,37.09,76403.18,0.3,-0.89486,0.00015,6.1499]
[1779115930095,37.09,76399.11,0.3,-0.89543,0.00014,6.12558]
[1779115935129,37.1,76407.93,0.3,-0.89412,0.00015,6.18162]
[1779115938150,37.1,76410.05,0.3,-0.8938,0.00015,6.19543]
[1779115943185,37.1,76410.22,0.3,-0.89378,0.00015,6.19615]
[1779115946206,37.1,76398.82,0.3,-0.89545,0.00014,6.12475]
[1779115947222,37.1,76396.09,0.3,-0.89584,0.00014,6.1077]
[1779115951243,37.1,76406.99,0.3,-0.89438,0.00015,6.16763]
[1779115953097,37.1,76419.11,0.3,-0.8926,0.00015,6.24341]
[1779115954264,37.1,76411.49,0.3,-0.89372,0.00015,6.19591]
[1779115958294,37.1,76417.61,0.3,-0.89281,0.00015,6.23452]
[1779115961314,37.1,76423.06,0.3,-0.892,0.00015,6.26875]
[1779115966348,37.1,76425.58,0.3,-0.89163,0.00015,6.28447]
[1779115971383,37.1,76416.7,0.3,-0.89295,0.00015,6.22852]
[1779115976418,37.09,76411.02,0.3,-0.89381,0.00015,6.19192]
[1779115978432,37.09,76416.87,0.3,-0.89296,0.00015,6.22804]
[1779115983467,37.09,76412.61,0.3,-0.89362,0.00015,6.2003]
[1779115988502,37.08,76411.81,0.3,-0.89375,0.00015,6.19445]
[1779115992531,37.08,76403.85,0.3,-0.89493,0.00015,6.14422]
[1779115996559,37.08,76411.42,0.3,-0.89383,0.00015,6.1913]
[1779115997567,37.08,76418.31,0.3,-0.89281,0.00015,6.23446]
[1779116001593,37.08,76410.44,0.3,-0.89397,0.00015,6.1853]
[1779116005629,37.08,76403.85,0.3,-0.89494,0.00015,6.14367]
[1779116007638,37.08,76382.52,0.3,-0.89802,0.00014,6.01099]
[1779116009652,37.08,76376.61,0.3,-0.89886,0.00014,5.97403]
[1779116011666,37.07,76368.14,0.3,-0.90018,0.00014,5.91376]
[1779116012673,37.07,76362.52,0.3,-0.90097,0.00014,5.87913]
[1779116013681,37.07,76359.64,0.3,-0.90137,0.00014,5.8614]
[1779116017708,37.07,76356.55,0.3,-0.9018,0.00014,5.84227]
[1779116019722,37.07,76362.73,0.3,-0.90095,0.00014,5.87997]
[1779116021736,37.07,76370.29,0.3,-0.8999,0.00014,5.92612]
[1779116023750,37.07,76355.89,0.3,-0.90191,0.00014,5.83757]
[1779116024757,37.07,76349.96,0.3,-0.90273,0.00014,5.80133]
[1779116026770,37.07,76342.21,0.3,-0.90379,0.00014,5.7542]
[1779116028791,37.07,76343.5,0.3,-0.90361,0.00014,5.76217]
[1779116029795,37.07,76350.48,0.3,-0.90265,0.00014,5.80469]
[1779116030803,37.07,76353.03,0.3,-0.9023,0.00014,5.82021]
[1779116035839,37.07,76351.0,0.3,-0.90259,0.00014,5.80762]
[1779116040878,37.07,76349.62,0.3,-0.90278,0.00014,5.79897]
[1779116041882,37.07,76359.6,0.3,-0.90141,0.00014,5.85986]
[1779116042887,37.07,76344.07,0.3,-0.90355,0.00014,5.765]
[1779116043894,37.07,76339.36,0.3,-0.90419,0.00014,5.73639]
[1779116044902,37.07,76333.69,0.3,-0.90496,0.00014,5.70207]
[1779116045909,37.07,76331.05,0.3,-0.90531,0.00013,5.68619]
[1779116048931,37.07,76343.5,0.3,-0.90362,0.00014,5.76189]
[1779116049936,37.07,76343.66,0.3,-0.9036,0.00014,5.76285]
[1779116053964,37.07,76352.25,0.3,-0.90242,0.00014,5.81502]
[1779116055978,37.07,76357.5,0.3,-0.9017,0.00014,5.84686]
[1779116061013,37.07,76359.09,0.3,-0.90149,0.00014,5.85622]
[1779116066049,37.07,76357.7,0.3,-0.90168,0.00014,5.84782]
[1779116071083,37.06,76358.79,0.3,-0.90166,0.00014,5.84606]
[1779116076119,37.06,76360.6,0.3,-0.90142,0.00014,5.85646]
[1779116080152,37.06,76346.53,0.3,-0.90337,0.00014,5.77007]
[1779116081155,37.06,76335.33,0.3,-0.90491,0.00014,5.70176]
[1779116082164,37.06,76334.53,0.3,-0.90502,0.00014,5.69669]
[1779116087195,37.05,76333.43,0.3,-0.90519,0.00014,5.68893]
[1779116090217,37.05,76321.4,0.3,-0.90682,0.00013,5.61582]
[1779116091227,37.05,76304.98,0.3,-0.909,0.00013,5.51709]
[1779116092242,37.05,76306.15,0.3,-0.90885,0.00013,5.52391]
[1779116094250,37.05,76316.58,0.3,-0.90747,0.00013,5.58642]
[1779116095256,37.05,76314.0,0.3,-0.90781,0.00013,5.57091]
[1779116100294,37.05,76304.34,0.3,-0.90911,0.00013,5.51197]
[1779116101300,37.05,76299.26,0.3,-0.90978,0.00013,5.48152]
[1779116102330,37.04,76299.03,0.3,-0.90981,0.00013,5.48003]
[1779116105328,37.04,76307.84,0.3,-0.90867,0.00013,5.5322]
[1779116107341,37.04,76311.46,0.3,-0.9082,0.00013,5.55346]
[1779116108349,37.04,76304.63,0.3,-0.9091,0.00013,5.51241]
[1779116109357,37.04,76305.36,0.3,-0.90901,0.00013,5.51662]
[1779116114396,37.04,76306.26,0.3,-0.90891,0.00013,5.52119]
[1779116119431,37.03,76310.71,0.3,-0.90835,0.00013,5.54693]
[1779116121445,37.03,76317.12,0.3,-0.90751,0.00013,5.58492]
[1779116122453,37.03,76324.76,0.3,-0.90649,0.00013,5.63061]
[1779116123462,37.03,76333.17,0.3,-0.90537,0.00014,5.68111]
[1779116128495,37.03,76329.9,0.3,-0.90583,0.00013,5.66034]
[1779116133531,37.02,76331.0,0.3,-0.90582,0.00013,5.65837]
[1779116135547,37.02,76325.98,0.3,-0.9065,0.00013,5.62789]
[1779116136551,37.02,76310.96,0.3,-0.90851,0.00013,5.53697]
[1779116137559,37.02,76316.23,0.3,-0.90781,0.00013,5.56846]
[1779116138565,37.02,76325.11,0.3,-0.90663,0.00013,5.62168]
[1779116139573,37.02,76331.27,0.3,-0.90582,0.00013,5.65839]
[1779116140579,37.02,76336.78,0.3,-0.90508,0.00014,5.69121]
[1779116145614,37.01,76339.98,0.3,-0.90469,0.00014,5.70887]
[1779116150652,37.0,76342.25,0.3,-0.90442,0.00014,5.72116]
[1779116153670,37.0,76349.64,0.3,-0.90343,0.00014,5.76515]
[1779116158705,36.99,76349.98,0.3,-0.90343,0.00014,5.76502]
[1779116161726,36.98,76355.18,0.3,-0.90276,0.00014,5.79491]
[1779116162734,36.98,76349.16,0.3,-0.9036,0.00014,5.75761]
[1779116167768,36.97,76345.4,0.3,-0.90417,0.00014,5.73199]
[1779116169787,36.97,76357.37,0.3,-0.90255,0.00014,5.80398]
[1779116171801,36.96,76363.71,0.3,-0.90169,0.00014,5.8419]
[1779116173815,36.96,76355.22,0.3,-0.9029,0.00014,5.78885]
[1779116178851,36.95,76352.53,0.3,-0.90333,0.00014,5.76954]
[1779116183886,36.94,76351.85,0.3,-0.90349,0.00014,5.76262]
[1779116187914,36.93,76361.32,0.3,-0.90223,0.00014,5.8182]
[1779116188921,36.93,76367.02,0.3,-0.90145,0.00014,5.85273]
[1779116190936,36.93,76366.71,0.3,-0.90152,0.00014,5.84986]
[1779116193959,36.92,76375.13,0.3,-0.90049,0.00014,5.89231]
[1779116196981,36.91,76382.72,0.3,-0.89945,0.00014,5.93751]
[1779116200003,36.91,76386.49,0.3,-0.89896,0.00014,5.95897]
[1779116203024,36.9,76391.53,0.3,-0.89829,0.00014,5.98809]
[1779116205047,36.89,76396.66,0.3,-0.89759,0.00014,6.01863]
[1779116209069,36.85,76391.69,0.3,-0.89857,0.00014,5.97625]
[1779116210075,36.85,76388.03,0.3,-0.89911,0.00014,5.95294]
[1779116212089,36.84,76386.04,0.3,-0.89943,0.00014,5.939]
[1779116216117,36.83,76380.39,0.3,-0.9003,0.00014,5.90099]
[1779116221152,36.82,76379.73,0.3,-0.90047,0.00014,5.89324]
[1779116223168,36.81,76374.41,0.3,-0.90126,0.00014,5.85897]
[1779116228207,36.8,76374.4,0.3,-0.90133,0.00014,5.85551]
[1779116230221,36.79,76379.72,0.3,-0.90062,0.00014,5.88702]
[1779116234248,36.78,76380.41,0.3,-0.90059,0.00014,5.88848]
[1779116237270,36.78,76383.35,0.3,-0.9002,0.00014,5.90516]
[1779116239284,36.77,76376.19,0.3,-0.90124,0.00014,5.85957]
[1779116241296,36.77,76366.47,0.3,-0.90263,0.00014,5.79833]
[1779116242304,36.77,76361.69,0.3,-0.90331,0.00014,5.76837]
[1779116244318,36.76,76367.41,0.3,-0.90254,0.00014,5.80234]
[1779116249353,36.75,76363.31,0.3,-0.90318,0.00014,5.77421]
[1779116252374,36.74,76368.13,0.3,-0.90266,0.00014,5.79449]
[1779116257409,36.73,76364.83,0.3,-0.90318,0.00014,5.77136]
[1779116262448,36.72,76367.14,0.3,-0.90292,0.00014,5.78291]
[1779116265468,36.72,76372.98,0.3,-0.90214,0.00014,5.81739]
[1779116270504,36.71,76367.78,0.3,-0.90291,0.00014,5.78338]
[1779116275539,36.7,76369.37,0.3,-0.90273,0.00014,5.79155]
[1779116280574,36.7,76375.52,0.3,-0.90192,0.00014,5.82723]
[1779116283595,36.69,76380.58,0.3,-0.90124,0.00014,5.85721]
[1779116285609,36.69,76381.52,0.3,-0.90114,0.00014,5.86179]
[1779116290644,36.68,76381.03,0.3,-0.90127,0.00014,5.85612]
[1779116295679,36.67,76377.12,0.3,-0.90187,0.00014,5.82948]
[1779116297693,36.66,76356.32,0.3,-0.90478,0.00014,5.70067]
[1779116301728,36.66,76349.7,0.3,-0.90572,0.00014,5.65863]
[1779116302735,36.66,76327.4,0.3,-0.90872,0.00013,5.52305]
[1779116303742,36.66,76317.62,0.3,-0.91002,0.00013,5.46402]
[1779116306774,36.66,76311.64,0.3,-0.91081,0.00013,5.42797]
[1779116307775,36.66,76296.48,0.3,-0.91278,0.00013,5.33713]
[1779116308781,36.65,76286.84,0.3,-0.91402,0.00013,5.27974]
[1779116310794,36.65,76281.02,0.3,-0.91476,0.00013,5.24504]
[1779116314823,36.65,76275.03,0.3,-0.91562,0.00013,5.2026]
[1779116316838,36.66,76267.71,0.3,-0.91652,0.00012,5.1603]
[1779116321877,36.66,76270.06,0.3,-0.91619,0.00012,5.17571]
[1779116323886,36.67,76277.9,0.3,-0.9152,0.00013,5.22234]
[1779116324893,36.67,76283.78,0.3,-0.91445,0.00013,5.25722]
[1779116325900,36.67,76272.14,0.3,-0.91591,0.00013,5.18899]
[1779116330935,36.67,76272.21,0.3,-0.91587,0.00013,5.19097]
[1779116335969,36.67,76268.57,0.3,-0.91633,0.00012,5.16905]
[1779116341005,36.67,76268.22,0.3,-0.9164,0.00012,5.16582]
[1779116344026,36.66,76276.07,0.3,-0.91544,0.00013,5.21109]
[1779116349060,36.66,76280.1,0.3,-0.91497,0.00013,5.23313]
[1779116354096,36.65,76276.14,0.3,-0.9155,0.00013,5.20819]
[1779116359133,36.65,76272.61,0.3,-0.91598,0.00013,5.18593]
[1779116360155,36.64,76277.79,0.3,-0.91533,0.00013,5.21611]
[1779116361166,36.64,76283.55,0.3,-0.91461,0.00013,5.24975]
[1779116362172,36.64,76295.51,0.3,-0.91308,0.00013,5.32058]
[1779116363187,36.64,76307.35,0.3,-0.91156,0.00013,5.39103]
[1779116364186,36.64,76318.46,0.3,-0.91011,0.00013,5.45741]
[1779116365195,36.64,76320.06,0.3,-0.9099,0.00013,5.46671]
[1779116367209,36.64,76325.5,0.3,-0.9092,0.00013,5.4988]
[1779116369223,36.64,76328.75,0.3,-0.90879,0.00013,5.51763]
[1779116374258,36.63,76329.63,0.3,-0.90882,0.00013,5.51336]
[1779116379295,36.62,76329.63,0.3,-0.90887,0.00013,5.51135]
[1779116383324,36.61,76323.56,0.3,-0.90971,0.00013,5.47316]
[1779116388359,36.61,76325.06,0.3,-0.90955,0.00013,5.48048]
[1779116390374,36.61,76328.66,0.3,-0.90909,0.00013,5.50145]
[1779116395409,36.6,76330.0,0.3,-0.90895,0.00013,5.50754]
[1779116400459,36.59,76329.62,0.3,-0.90905,0.00013,5.50324]
[1779116401485,36.59,76334.64,0.3,-0.90838,0.00013,5.53361]
[1779116402484,36.59,76325.97,0.3,-0.90955,0.00013,5.48037]
[1779116403479,36.59,76309.34,0.3,-0.91174,0.00013,5.3801]
[1779116404484,36.59,76312.39,0.3,-0.91135,0.00013,5.39815]
[1779116406500,36.58,76308.81,0.3,-0.91184,0.00013,5.37547]
[1779116407505,36.58,76302.91,0.3,-0.91262,0.00013,5.33966]
[1779116408514,36.58,76302.22,0.3,-0.91271,0.00013,5.33538]
[1779116410530,36.58,76291.52,0.3,-0.9141,0.00013,5.27111]
[1779116411537,36.57,76289.38,0.3,-0.91438,0.00013,5.258]
[1779116412545,36.57,76282.93,0.3,-0.91521,0.00013,5.21946]
[1779116413550,36.57,76280.64,0.3,-0.91551,0.00013,5.20561]
[1779116418586,36.57,76286.36,0.3,-0.91481,0.00013,5.23808]
[1779116420599,36.56,76292.04,0.3,-0.91411,0.00013,5.27097]
[1779116421606,36.56,76298.75,0.3,-0.91325,0.00013,5.31078]
[1779116422613,36.56,76302.08,0.3,-0.91282,0.00013,5.3305]
[1779116424627,36.56,76305.85,0.3,-0.91234,0.00013,5.35269]
[1779116428657,36.56,76315.41,0.3,-0.91111,0.00013,5.4092]
[1779116429664,36.56,76318.24,0.3,-0.91075,0.00013,5.42563]
[1779116432686,36.55,76312.88,0.3,-0.91158,0.00013,5.38507]
[1779116435707,36.55,76319.23,0.3,-0.91076,0.00013,5.42263]
[1779116436713,36.55,76324.49,0.3,-0.91007,0.00013,5.45413]
[1779116438728,36.55,76333.89,0.3,-0.90882,0.00013,5.51094]
[1779116439736,36.55,76344.71,0.3,-0.90737,0.00014,5.57653]
[1779116441748,36.55,76339.97,0.3,-0.90801,0.00013,5.54763]
[1779116444779,36.55,76348.96,0.3,-0.9068,0.00014,5.60213]
[1779116446706,36.55,76356.08,0.3,-0.90584,0.00014,5.64549]
[1779116449815,36.55,76345.65,0.3,-0.90727,0.00014,5.58107]
[1779116452837,36.54,76339.8,0.3,-0.90808,0.00013,5.54468]
[1779116457872,36.54,76346.13,0.3,-0.90723,0.00014,5.58304]
[1779116459885,36.54,76352.79,0.3,-0.90633,0.00014,5.62352]
[1779116462904,36.54,76364.16,0.3,-0.90478,0.00014,5.69283]
[1779116463912,36.54,76373.55,0.3,-0.90348,0.00014,5.75035]
[1779116464919,36.54,76378.91,0.3,-0.90274,0.00014,5.78313]
[1779116466941,36.54,76362.64,0.3,-0.90501,0.00014,5.6826]
[1779116467964,36.54,76314.48,0.3,-0.91148,0.00013,5.38993]
[1779116468969,36.54,76295.72,0.3,-0.91391,0.00013,5.27779]
[1779116469972,36.53,76272.61,0.3,-0.91683,0.00012,5.14099]
[1779116470985,36.53,76271.65,0.3,-0.91696,0.00012,5.13519]
[1779116471986,36.53,76259.81,0.3,-0.91843,0.00012,5.06581]
[1779116472997,36.53,76231.25,0.3,-0.9219,0.00012,4.90024]
[1779116474005,36.53,76223.52,0.3,-0.92282,0.00012,4.85573]
[1779116475016,36.53,76208.34,0.3,-0.9246,0.00012,4.76928]
[1779116476025,36.53,76202.96,0.3,-0.92522,0.00012,4.7388]
[1779116477029,36.53,76228.77,0.3,-0.9222,0.00012,4.88577]
[1779116478036,36.53,76238.3,0.3,-0.92105,0.00012,4.94065]
[1779116479060,36.53,76232.47,0.3,-0.92175,0.00012,4.90726]
[1779116480051,36.53,76238.4,0.3,-0.92104,0.00012,4.94149]
[1779116481058,36.53,76250.89,0.3,-0.91952,0.00012,5.01373]
[1779116482076,36.53,76256.55,0.3,-0.91883,0.00012,5.04659]
[1779116483072,36.53,76265.91,0.3,-0.91768,0.00012,5.10111]
[1779116484083,36.53,76259.64,0.3,-0.91846,0.00012,5.06439]
[1779116485088,36.53,76253.45,0.3,-0.91922,0.00012,5.02832]
[1779116486104,36.53,76241.39,0.3,-0.92068,0.00012,4.95854]
[1779116487100,36.53,76217.93,0.3,-0.92347,0.00012,4.8243]
[1779116488112,36.53,76212.63,0.3,-0.92408,0.00012,4.79436]
[1779116491135,36.54,76218.7,0.3,-0.92346,0.00012,4.8225]
[1779116493147,36.54,76232.42,0.3,-0.92183,0.00012,4.90127]
[1779116494154,36.54,76245.06,0.3,-0.92031,0.00012,4.97406]
[1779116496169,36.54,76250.85,0.3,-0.9196,0.00012,5.00761]
[1779116498182,36.54,76260.13,0.3,-0.91846,0.00012,5.06182]
[1779116501204,36.54,76254.36,0.3,-0.91916,0.00012,5.02887]
[1779116502217,36.54,76211.27,0.3,-0.92429,0.00012,4.78183]
[1779116503224,36.54,76202.48,0.3,-0.92531,0.00012,4.73248]
[1779116504231,36.54,76204.38,0.3,-0.92509,0.00012,4.74319]
[1779116506245,36.55,76214.66,0.3,-0.92387,0.00012,4.80222]
[1779116507262,36.55,76224.73,0.3,-0.92269,0.00012,4.85976]
[1779116512289,36.55,76230.08,0.3,-0.92203,0.00012,4.89151]
[1779116516319,36.55,76244.0,0.3,-0.92034,0.00012,4.97232]
[1779116518344,36.55,76249.05,0.3,-0.91973,0.00012,5.00165]
[1779116519339,36.56,76241.98,0.3,-0.92058,0.00012,4.96095]
[1779116520349,36.56,76233.34,0.3,-0.92161,0.00012,4.91148]
[1779116521353,36.56,76228.07,0.3,-0.92223,0.00012,4.8815]
[1779116522361,36.56,76222.68,0.3,-0.92287,0.00012,4.85098]
[1779116523368,36.56,76221.14,0.3,-0.92304,0.00012,4.84251]
[1779116525391,36.56,76210.38,0.3,-0.92429,0.00012,4.78206]
[1779116526398,36.56,76210.08,0.3,-0.92432,0.00012,4.78073]
[1779116528469,36.56,76201.93,0.3,-0.92524,0.00012,4.73551]
[1779116530441,36.57,76189.75,0.3,-0.92663,0.00011,4.66763]
[1779116531441,36.57,76184.27,0.3,-0.92724,0.00011,4.63757]
[1779116532460,36.57,76182.99,0.3,-0.92737,0.00011,4.63106]
[1779116534467,36.57,76196.19,0.3,-0.92585,0.00011,4.70575]
[1779116535474,36.58,76203.11,0.3,-0.92505,0.00012,4.74506]
[1779116538496,36.58,76208.61,0.3,-0.92438,0.00012,4.77737]
[1779116539501,36.58,76202.72,0.3,-0.92506,0.00012,4.74456]
[1779116542524,36.59,76207.76,0.3,-0.92445,0.00012,4.77423]
[1779116544538,36.59,76219.72,0.3,-0.92303,0.00012,4.84276]
[1779116545544,36.59,76228.59,0.3,-0.92198,0.00012,4.89359]
[1779116547558,36.59,76220.31,0.3,-0.92295,0.00012,4.84687]
[1779116548575,36.59,76206.85,0.3,-0.92452,0.00012,4.77058]
[1779116549591,36.59,76178.73,0.3,-0.92772,0.00011,4.61357]
[1779116550587,36.59,76163.65,0.3,-0.92939,0.00011,4.53049]
[1779116551594,36.6,76144.72,0.3,-0.93155,0.00011,4.42041]
[1779116552601,36.6,76146.73,0.3,-0.93132,0.00011,4.43177]
[1779116555622,36.6,76140.27,0.3,-0.93199,0.00011,4.39815]
[1779116557636,36.61,76124.08,0.3,-0.93369,0.00011,4.31213]
[1779116558651,36.61,76119.25,0.3,-0.93418,0.0001,4.28699]
[1779116559655,36.61,76134.22,0.3,-0.93258,0.00011,4.36846]
[1779116561680,36.61,76144.91,0.3,-0.93142,0.00011,4.42677]
[1779116562685,36.62,76144.12,0.3,-0.9315,0.00011,4.42294]
[1779116563705,36.62,76196.57,0.3,-0.92565,0.00011,4.71314]
[1779116564703,36.63,76197.55,0.3,-0.9255,0.00011,4.72024]
[1779116565707,36.63,76206.04,0.3,-0.92453,0.00012,4.768]
[1779116566714,36.63,76205.41,0.3,-0.92458,0.00012,4.76522]
[1779116568728,36.63,76200.18,0.3,-0.92516,0.00012,4.73683]
[1779116571749,36.64,76207.24,0.3,-0.92432,0.00012,4.77819]
[1779116573763,36.64,76219.35,0.3,-0.92288,0.00012,4.84764]
[1779116574770,36.64,76222.55,0.3,-0.92249,0.00012,4.86649]
[1779116575777,36.65,76228.57,0.3,-0.92177,0.00012,4.90145]
[1779116576785,36.65,76223.6,0.3,-0.92234,0.00012,4.87363]
[1779116578813,36.65,76218.26,0.3,-0.92296,0.00012,4.84374]
[1779116579815,36.65,76208.56,0.3,-0.92409,0.00012,4.78905]
[1779116580823,36.65,76197.81,0.3,-0.92533,0.00011,4.7288]
[1779116581830,36.65,76182.44,0.3,-0.92707,0.00011,4.6433]
[1779116582836,36.65,76168.22,0.3,-0.92865,0.00011,4.56498]
[1779116583937,36.66,76158.09,0.3,-0.92976,0.00011,4.50984]
[1779116584856,36.66,76149.51,0.3,-0.93069,0.00011,4.46359]
[1779116585865,36.66,76140.04,0.3,-0.9317,0.00011,4.41253]
[1779116586873,36.66,76142.28,0.3,-0.93145,0.00011,4.42503]
[1779116587879,36.66,76153.32,0.3,-0.93024,0.00011,4.48592]
[1779116589898,36.67,76157.93,0.3,-0.92972,0.00011,4.51184]
[1779116590905,36.67,76151.33,0.3,-0.93043,0.00011,4.47645]
[1779116591913,36.67,76154.36,0.3,-0.93008,0.00011,4.49398]
[1779116592926,36.67,76166.49,0.3,-0.92874,0.00011,4.56047]
[1779116593927,36.68,76160.94,0.3,-0.92933,0.00011,4.53138]
[1779116594933,36.68,76152.05,0.3,-0.9303,0.00011,4.48305]
[1779116595939,36.68,76151.94,0.3,-0.9303,0.00011,4.48281]
[1779116600975,36.69,76146.34,0.3,-0.93087,0.00011,4.45446]
[1779116601983,36.69,76158.5,0.3,-0.92953,0.00011,4.52147]
[1779116602989,36.69,76164.28,0.3,-0.92887,0.00011,4.55396]
[1779116603996,36.69,76181.37,0.3,-0.92696,0.00011,4.64839]
[1779116605003,36.7,76190.02,0.3,-0.92596,0.00011,4.69789]
[1779116606010,36.7,76178.95,0.3,-0.9272,0.00011,4.63659]
[1779116607017,36.7,76175.25,0.3,-0.92761,0.00011,4.61659]
[1779116612052,36.71,76170.77,0.3,-0.92816,0.00011,4.58724]
[1779116613060,36.71,76162.6,0.3,-0.92906,0.00011,4.54247]
[1779116614066,36.71,76155.58,0.3,-0.92983,0.00011,4.50428]
[1779116616080,36.72,76144.98,0.3,-0.93097,0.00011,4.44719]
[1779116617088,36.72,76138.1,0.3,-0.9317,0.00011,4.41033]
[1779116618094,36.72,76144.87,0.3,-0.93097,0.00011,4.44701]
[1779116619102,36.72,76146.03,0.3,-0.93083,0.00011,4.45376]
[1779116622128,36.72,76134.44,0.3,-0.93207,0.00011,4.3914]
[1779116623135,36.72,76134.87,0.3,-0.93203,0.00011,4.39378]
[1779116627169,36.72,76118.05,0.3,-0.9338,0.0001,4.30388]
[1779116628176,36.72,76116.76,0.3,-0.93393,0.0001,4.29719]
[1779116633218,36.73,76112.54,0.3,-0.93432,0.0001,4.27728]
[1779116634225,36.73,76086.79,0.3,-0.93696,0.0001,4.14186]
[1779116635234,36.73,76090.95,0.3,-0.93653,0.0001,4.16399]
[1779116637266,36.74,76073.26,0.3,-0.93829,0.0001,4.07289]
[1779116639326,36.74,76058.04,0.3,-0.93978,0.0001,3.99479]
[1779116640321,36.74,76061.1,0.3,-0.93946,0.0001,4.0114]
[1779116641337,36.74,76069.29,0.3,-0.93865,0.0001,4.05403]
[1779116642345,36.74,76070.27,0.3,-0.93854,0.0001,4.05962]
[1779116643360,36.75,76063.15,0.3,-0.93922,0.0001,4.02414]
[1779116644364,36.75,76071.74,0.3,-0.93838,0.0001,4.06828]
[1779116645385,36.75,76072.1,0.3,-0.93833,0.0001,4.07073]
[1779116646384,36.75,76084.02,0.3,-0.93712,0.0001,4.13346]
[1779116647391,36.76,76089.43,0.3,-0.93656,0.0001,4.16247]
[1779116649410,36.76,76095.98,0.3,-0.93585,0.0001,4.19887]
[1779116650415,36.81,76103.08,0.3,-0.93489,0.0001,4.24809]
[1779116651423,36.89,76117.35,0.3,-0.93299,0.00011,4.34442]
[1779116652431,36.89,76122.85,0.3,-0.93241,0.00011,4.3738]
[1779116654448,36.92,76119.24,0.3,-0.93261,0.00011,4.36391]
[1779116656457,36.92,76118.14,0.3,-0.9327,0.00011,4.35895]
[1779116661491,36.93,76130.3,0.3,-0.93137,0.00011,4.42635]
[1779116662499,36.96,76142.32,0.3,-0.9299,0.00011,4.49966]
[1779116663506,36.97,76154.71,0.3,-0.92853,0.00011,4.56785]
[1779116664515,36.97,76173.36,0.3,-0.92644,0.00011,4.67102]
[1779116665521,36.97,76184.95,0.3,-0.92512,0.00011,4.73583]
[1779116666529,36.97,76190.29,0.3,-0.9245,0.00011,4.76599]
[1779116670573,36.98,76182.51,0.3,-0.92536,0.00011,4.72416]
[1779116671564,36.98,76168.54,0.3,-0.92702,0.00011,4.64046]
[1779116672571,36.98,76158.85,0.3,-0.9281,0.00011,4.58722]
[1779116673578,36.98,76163.78,0.3,-0.92754,0.00011,4.61485]
[1779116675593,36.99,76163.95,0.3,-0.9275,0.00011,4.61687]
[1779116677608,36.99,76178.86,0.3,-0.9258,0.00011,4.70026]
[1779116678618,36.99,76181.98,0.3,-0.92543,0.00011,4.718]
[1779116681635,37.0,76172.32,0.3,-0.9265,0.00011,4.66568]
[1779116682644,37.0,76178.78,0.3,-0.92576,0.00011,4.70191]
[1779116683649,37.0,76178.37,0.3,-0.9258,0.00011,4.70005]
[1779116686670,37.01,76177.53,0.3,-0.92587,0.00011,4.69671]
[1779116688689,37.01,76168.58,0.3,-0.92686,0.00011,4.64809]
[1779116691716,37.01,76165.08,0.3,-0.92722,0.00011,4.63017]
[1779116696751,37.02,76170.54,0.3,-0.92656,0.00011,4.66273]
[1779116699772,37.03,76154.98,0.3,-0.92827,0.00011,4.57863]
[1779116700779,37.03,76153.59,0.3,-0.9284,0.00011,4.57197]
[1779116702798,37.03,76146.85,0.3,-0.92913,0.00011,4.53577]
[1779116703806,37.04,76149.76,0.3,-0.92879,0.00011,4.55258]
[1779116704812,37.04,76159.29,0.3,-0.92773,0.00011,4.60521]
[1779116705820,37.04,76156.57,0.3,-0.92802,0.00011,4.59079]
[1779116707835,37.04,76148.66,0.3,-0.92887,0.00011,4.54847]
[1779116708842,37.04,76136.87,0.3,-0.93016,0.00011,4.48427]
[1779116709848,37.04,76131.36,0.3,-0.93076,0.00011,4.45438]
[1779116711865,37.05,76128.42,0.3,-0.93106,0.00011,4.43913]
[1779116714883,37.05,76139.0,0.3,-0.92991,0.00011,4.49693]
[1779116715890,37.05,76140.61,0.3,-0.92972,0.00011,4.50618]
[1779116719919,37.05,76135.41,0.3,-0.93027,0.00011,4.47891]
[1779116720925,37.05,76125.91,0.3,-0.93129,0.00011,4.42761]
[1779116721933,37.05,76125.17,0.3,-0.93137,0.00011,4.42356]
[1779116724955,37.05,76120.13,0.3,-0.93191,0.00011,4.39676]
[1779116726967,37.06,76112.73,0.3,-0.93267,0.00011,4.35847]
[1779116727978,37.06,76115.54,0.3,-0.93236,0.00011,4.37413]
[1779116728985,37.06,76126.04,0.3,-0.93123,0.00011,4.431]
[1779116729992,37.07,76134.43,0.3,-0.93031,0.00011,4.47691]
[1779116730998,37.07,76133.37,0.3,-0.93051,0.00011,4.46483]
[1779116733013,37.07,76127.76,0.3,-0.9311,0.00011,4.43517]
[1779116735027,37.07,76121.29,0.3,-0.93178,0.00011,4.40081]
[1779116737041,37.07,76115.05,0.3,-0.93245,0.00011,4.36745]
[1779116741068,37.07,76106.43,0.3,-0.93335,0.0001,4.32171]
[1779116742081,37.07,76105.39,0.3,-0.93345,0.0001,4.31638]
[1779116745103,37.07,76100.93,0.3,-0.93391,0.0001,4.29322]
[1779116747112,37.07,76093.61,0.3,-0.93466,0.0001,4.25511]
[1779116751139,37.08,76075.94,0.3,-0.93643,0.0001,4.164]
[1779116756174,37.09,76076.08,0.3,-0.93638,0.0001,4.16653]
[1779116759179,37.09,76067.2,0.3,-0.93726,0.0001,4.1214]
[1779116760204,37.09,76059.35,0.3,-0.93802,0.0001,4.08199]
[1779116761220,37.09,76049.26,0.3,-0.93901,0.0001,4.0305]
[1779116762227,37.09,76055.38,0.3,-0.9384,0.0001,4.06225]
[1779116763233,37.1,76063.62,0.3,-0.93757,0.0001,4.10497]
[1779116764247,37.1,76064.81,0.3,-0.93745,0.0001,4.11154]
[1779116765246,37.11,76082.42,0.3,-0.93559,0.0001,4.20732]
[1779116766254,37.11,76090.09,0.3,-0.93481,0.0001,4.24736]
[1779116767265,37.12,76101.17,0.3,-0.93366,0.0001,4.30596]
[1779116770300,37.12,76085.69,0.3,-0.93524,0.0001,4.22502]
[1779116771310,37.12,76074.74,0.3,-0.93635,0.0001,4.16835]
[1779116772321,37.12,76080.05,0.3,-0.9358,0.0001,4.19626]
[1779116773321,37.12,76078.01,0.3,-0.936,0.0001,4.18598]
[1779116774329,37.12,76068.98,0.3,-0.9369,0.0001,4.13958]
[1779116775336,37.12,76057.6,0.3,-0.93803,0.0001,4.08152]
[1779116776342,37.13,76060.52,0.3,-0.93773,0.0001,4.09696]
[1779116778363,37.13,76074.37,0.3,-0.93633,0.0001,4.16922]
[1779116779364,37.13,76077.54,0.3,-0.936,0.0001,4.186]
[1779116780372,37.13,76071.37,0.3,-0.93662,0.0001,4.15437]
[1779116781380,37.13,76070.04,0.3,-0.93674,0.0001,4.14787]
[1779116786413,37.14,76066.63,0.3,-0.93705,0.0001,4.13222]
[1779116788427,37.14,76059.26,0.3,-0.93776,0.0001,4.09515]
[1779116789433,37.14,76058.08,0.3,-0.93787,0.0001,4.08955]
[1779116791453,37.15,76065.95,0.3,-0.93717,0.0001,4.12401]
[1779116792465,37.15,76079.64,0.3,-0.93578,0.0001,4.19519]
[1779116793468,37.15,76088.11,0.3,-0.93492,0.0001,4.23961]
[1779116794476,37.15,76103.17,0.3,-0.93336,0.0001,4.31897]
[1779116795493,37.15,76103.17,0.3,-0.93335,0.0001,4.31912]
[1779116797497,37.15,76107.05,0.3,-0.93294,0.0001,4.33986]
[1779116798504,37.15,76116.99,0.3,-0.9319,0.00011,4.39276]
[1779116799511,37.15,76119.67,0.3,-0.93161,0.00011,4.40707]
[1779116800518,37.15,76126.85,0.3,-0.93085,0.00011,4.44551]
[1779116801529,37.15,76135.57,0.3,-0.92991,0.00011,4.49237]
[1779116802533,37.15,76138.26,0.3,-0.92962,0.00011,4.50677]
[1779116804547,37.15,76147.44,0.3,-0.92862,0.00011,4.55621]
[1779116805558,37.15,76139.3,0.3,-0.92952,0.00011,4.51186]
[1779116806560,37.15,76132.84,0.3,-0.93022,0.00011,4.47686]
[1779116807581,37.15,76126.57,0.3,-0.93089,0.00011,4.44308]
[1779116808575,37.15,76122.69,0.3,-0.93131,0.00011,4.42226]
[1779116810590,37.15,76116.32,0.3,-0.93199,0.00011,4.38825]
[1779116811597,37.15,76117.92,0.3,-0.93182,0.00011,4.39684]
[1779116812603,37.15,76110.61,0.3,-0.93259,0.00011,4.358]
[1779116813611,37.15,76116.0,0.3,-0.93202,0.00011,4.38676]
[1779116814620,37.15,76118.1,0.3,-0.93179,0.00011,4.39802]
[1779116817644,37.15,76140.64,0.3,-0.92937,0.00011,4.51925]
[1779116818657,37.15,76147.6,0.3,-0.92861,0.00011,4.55686]
[1779116819681,37.15,76143.05,0.3,-0.92911,0.00011,4.53196]
[1779116822691,37.15,76125.22,0.3,-0.93105,0.00011,4.43542]
[1779116823698,37.15,76116.92,0.3,-0.93193,0.00011,4.39104]
[1779116824705,37.15,76115.97,0.3,-0.93203,0.00011,4.38603]
[1779116828735,37.15,76121.67,0.3,-0.93142,0.00011,4.4166]
[1779116831757,37.15,76129.99,0.3,-0.93054,0.00011,4.46103]
[1779116833769,37.15,76122.7,0.3,-0.93132,0.00011,4.42192]
[1779116836792,37.15,76117.12,0.3,-0.93191,0.00011,4.39215]
[1779116839816,37.15,76122.41,0.3,-0.93135,0.00011,4.42038]
[1779116842835,37.15,76127.37,0.3,-0.93082,0.00011,4.44694]
[1779116844849,37.15,76118.81,0.3,-0.93173,0.00011,4.40117]
[1779116846864,37.15,76110.08,0.3,-0.93265,0.0001,4.35478]
[1779116847870,37.15,76092.62,0.3,-0.93446,0.0001,4.26306]
[1779116849903,37.15,76087.28,0.3,-0.93499,0.0001,4.2357]
[1779116854938,37.16,76098.21,0.3,-0.93394,0.0001,4.28741]
[1779116855945,37.16,76108.75,0.3,-0.93284,0.0001,4.34326]
[1779116856952,37.16,76108.05,0.3,-0.93291,0.0001,4.33969]
[1779116858966,37.16,76117.27,0.3,-0.93193,0.00011,4.38895]
[1779116859973,37.16,76122.54,0.3,-0.93137,0.00011,4.41715]
[1779116861988,37.16,76125.26,0.3,-0.93108,0.00011,4.43173]
[1779116866023,37.16,76133.68,0.3,-0.93017,0.00011,4.47694]
[1779116867027,37.16,76132.03,0.3,-0.93035,0.00011,4.46797]
[1779116868033,37.16,76125.84,0.3,-0.93102,0.00011,4.43467]
[1779116869040,37.16,76123.66,0.3,-0.93125,0.00011,4.42298]
[1779116874077,37.16,76122.95,0.3,-0.93133,0.00011,4.41921]
[1779116877098,37.16,76134.06,0.3,-0.93014,0.00011,4.47881]
[1779116878105,37.16,76135.73,0.3,-0.92996,0.00011,4.48772]
[1779116882166,37.16,76142.6,0.3,-0.92922,0.00011,4.52463]
[1779116884148,37.16,76145.09,0.3,-0.92896,0.00011,4.53755]
[1779116888176,37.15,76153.71,0.3,-0.92803,0.00011,4.58358]
[1779116890190,37.15,76164.1,0.3,-0.92688,0.00011,4.6399]
[1779116891197,37.15,76171.18,0.3,-0.92609,0.00011,4.67851]
[1779116892204,37.15,76172.6,0.3,-0.92594,0.00011,4.68594]
[1779116896234,37.14,76156.59,0.3,-0.92777,0.00011,4.59636]
[1779116897241,37.14,76151.35,0.3,-0.92835,0.00011,4.56749]
[1779116900264,37.14,76163.24,0.3,-0.92705,0.00011,4.63174]
[1779116901270,37.14,76166.36,0.3,-0.92671,0.00011,4.64855]
[1779116906306,37.13,76162.1,0.3,-0.92722,0.00011,4.62342]
[1779116908319,37.13,76167.37,0.3,-0.92664,0.00011,4.65175]
[1779116912348,37.12,76176.92,0.3,-0.92569,0.00011,4.69601]
[1779116913353,37.12,76187.59,0.3,-0.92448,0.00011,4.75488]
[1779116914362,37.12,76187.58,0.3,-0.92449,0.00011,4.75441]
[1779116919396,37.11,76188.63,0.3,-0.92442,0.00011,4.75799]
[1779116922417,37.11,76194.11,0.3,-0.92382,0.00012,4.78708]
[1779116925441,37.1,76188.92,0.3,-0.92445,0.00011,4.7566]
[1779116927452,37.1,76178.33,0.3,-0.92567,0.00011,4.69706]
[1779116928462,37.1,76181.84,0.3,-0.92528,0.00011,4.71621]
[1779116933495,37.09,76186.69,0.3,-0.92476,0.00011,4.74153]
[1779116935510,37.09,76195.49,0.3,-0.92376,0.00012,4.78984]
[1779116936516,37.09,76202.99,0.3,-0.9229,0.00012,4.83143]
[1779116937527,37.08,76206.97,0.3,-0.92245,0.00012,4.85331]
[1779116938537,37.08,76214.82,0.3,-0.92153,0.00012,4.89707]
[1779116939541,37.08,76232.83,0.3,-0.91939,0.00012,4.99926]
[1779116940551,37.08,76237.66,0.3,-0.91881,0.00012,5.02654]
[1779116942563,37.08,76228.42,0.3,-0.91994,0.00012,4.97296]
[1779116943570,37.07,76226.94,0.3,-0.92019,0.00012,4.96132]
[1779116944577,37.06,76219.68,0.3,-0.92107,0.00012,4.91937]
[1779116945584,37.06,76208.49,0.3,-0.92239,0.00012,4.85588]
[1779116946591,37.06,76204.99,0.3,-0.92281,0.00012,4.83604]
[1779116948618,37.06,76194.91,0.3,-0.924,0.00012,4.77858]
[1779116949616,37.06,76197.52,0.3,-0.9237,0.00012,4.79278]
[1779116951630,37.05,76203.71,0.3,-0.923,0.00012,4.82661]
[1779116953643,37.05,76211.13,0.3,-0.92215,0.00012,4.86742]
[1779116955657,37.05,76205.53,0.3,-0.92283,0.00012,4.83482]
[1779116958678,37.04,76211.73,0.3,-0.92214,0.00012,4.86832]
[1779116959685,37.04,76214.86,0.3,-0.92178,0.00012,4.88548]
[1779116961701,37.04,76223.88,0.3,-0.92072,0.00012,4.93592]
[1779116962707,37.03,76230.59,0.3,-0.91993,0.00012,4.97352]
[1779116963715,37.03,76233.1,0.3,-0.91965,0.00012,4.98719]
[1779116966735,37.03,76221.76,0.3,-0.92102,0.00012,4.92164]
[1779116967742,37.03,76216.47,0.3,-0.92166,0.00012,4.89105]
[1779116969756,37.02,76212.28,0.3,-0.92216,0.00012,4.86705]
[1779116973791,37.02,76206.99,0.3,-0.92291,0.00012,4.82861]
[1779116975805,37.02,76200.07,0.3,-0.92374,0.00012,4.78882]
[1779116977829,37.01,76186.69,0.3,-0.9253,0.00011,4.71332]
[1779116978835,37.01,76175.32,0.3,-0.92659,0.00011,4.65004]
[1779116979842,37.01,76165.97,0.3,-0.92764,0.00011,4.59837]
[1779116980850,37.01,76157.63,0.3,-0.92857,0.00011,4.5526]
[1779116981857,37.01,76154.37,0.3,-0.92893,0.00011,4.53476]
[1779116983873,37.01,76147.09,0.3,-0.92973,0.00011,4.49514]
[1779116984878,37.01,76144.84,0.3,-0.92997,0.00011,4.48297]
[1779116988911,37.01,76135.69,0.3,-0.93096,0.00011,4.43376]
[1779116989920,37.01,76122.71,0.3,-0.93234,0.00011,4.36431]
[1779116990924,37.01,76125.2,0.3,-0.93208,0.00011,4.37781]
[1779116995959,37.02,76123.56,0.3,-0.93223,0.00011,4.36998]
[1779116998983,37.02,76113.51,0.3,-0.93328,0.0001,4.31705]
[1779116999989,37.02,76111.15,0.3,-0.93352,0.0001,4.3048]
[1779117003011,37.02,76121.22,0.3,-0.93245,0.00011,4.35908]
[1779117004019,37.02,76121.01,0.3,-0.93247,0.00011,4.35815]
[1779117009053,37.03,76125.33,0.3,-0.93199,0.00011,4.38215]
[1779117010060,37.03,76117.43,0.3,-0.93282,0.00011,4.34046]
[1779117013081,37.03,76112.54,0.3,-0.93332,0.0001,4.31507]
[1779117016101,37.03,76118.03,0.3,-0.93272,0.00011,4.34516]
[1779117017110,37.03,76131.08,0.3,-0.93133,0.00011,4.41516]
[1779117018117,37.03,76130.54,0.3,-0.93138,0.00011,4.41244]
[1779117020131,37.04,76137.12,0.3,-0.93067,0.00011,4.44814]
[1779117021138,37.04,76146.53,0.3,-0.92965,0.00011,4.4991]
[1779117022144,37.04,76147.83,0.3,-0.92951,0.00011,4.50619]
[1779117027179,37.04,76150.9,0.3,-0.92917,0.00011,4.52286]
[1779117030200,37.04,76157.05,0.3,-0.9285,0.00011,4.55631]
[1779117032215,37.04,76147.29,0.3,-0.92967,0.00011,4.49587]
[1779117033220,37.04,76139.59,0.3,-0.93051,0.00011,4.45416]
[1779117034228,37.03,76137.65,0.3,-0.93072,0.00011,4.44368]
[1779117039274,37.03,76129.35,0.3,-0.93161,0.00011,4.39908]
[1779117041278,37.04,76121.07,0.3,-0.93249,0.00011,4.35494]
[1779117042309,37.04,76112.42,0.3,-0.93339,0.0001,4.30914]
[1779117044321,37.04,76168.28,0.3,-0.92733,0.00011,4.6113]
[1779117045314,37.04,76212.17,0.3,-0.92227,0.00012,4.85709]
[1779117046320,37.04,76212.54,0.3,-0.92223,0.00012,4.85895]
[1779117047326,37.04,76205.33,0.3,-0.92308,0.00012,4.81811]
[1779117048335,37.04,76201.01,0.3,-0.92359,0.00012,4.79369]
[1779117051367,37.04,76192.48,0.3,-0.9246,0.00011,4.7448]
[1779117052376,37.04,76188.99,0.3,-0.92501,0.00011,4.72489]
[1779117054389,37.03,76199.32,0.3,-0.92384,0.00012,4.78167]
[1779117055396,37.03,76199.56,0.3,-0.92382,0.00012,4.78249]
[1779117059425,37.02,76194.12,0.3,-0.92448,0.00012,4.75045]
[1779117060436,37.02,76189.02,0.3,-0.92508,0.00011,4.72155]
[1779117061441,37.02,76192.64,0.3,-0.92467,0.00011,4.74128]
[1779117062448,37.02,76209.19,0.3,-0.92275,0.00012,4.83396]
[1779117063459,37.02,76227.1,0.3,-0.92065,0.00012,4.93474]
[1779117064464,37.02,76229.84,0.3,-0.92034,0.00012,4.9496]
[1779117068511,37.01,76254.08,0.3,-0.91744,0.00012,5.08637]
[1779117069502,37.01,76275.84,0.3,-0.91473,0.00013,5.21282]
[1779117072526,36.96,76269.8,0.3,-0.91577,0.00013,5.16472]
[1779117074540,36.8,76271.27,0.3,-0.91649,0.00012,5.13139]
[1779117077560,36.72,76265.5,0.3,-0.91767,0.00012,5.0765]
[1779117079576,36.72,76258.97,0.3,-0.91851,0.00012,5.03685]
[1779117080582,36.71,76252.19,0.3,-0.91936,0.00012,4.99685]
[1779117085616,36.7,76250.47,0.3,-0.91964,0.00012,4.98377]
[1779117088644,36.69,76257.18,0.3,-0.91889,0.00012,5.01938]
[1779117089645,36.66,76265.57,0.3,-0.91804,0.00012,5.05928]
[1779117094679,36.53,76262.85,0.3,-0.91922,0.00012,5.00147]
[1779117095695,36.5,76268.21,0.3,-0.91874,0.00012,5.02458]
[1779117096696,36.5,76274.41,0.3,-0.91799,0.00012,5.05989]
[1779117101705,36.41,76270.4,0.3,-0.91902,0.00012,5.01131]
[1779117106763,36.37,76268.73,0.3,-0.91945,0.00012,4.99135]
[1779117108780,36.32,76263.41,0.3,-0.92039,0.00012,4.94672]
[1779117113813,36.17,76266.97,0.3,-0.92084,0.00012,4.92598]
[1779117115826,36.06,76260.97,0.3,-0.92216,0.00012,4.86304]
[1779117118847,36.0,76252.55,0.3,-0.92355,0.00012,4.79666]
[1779117123882,35.99,76248.99,0.3,-0.92405,0.00012,4.77236]
[1779117128923,35.88,76250.2,0.3,-0.92452,0.00012,4.74976]
[1779117130932,35.87,76256.05,0.3,-0.92386,0.00012,4.78203]
[1779117132949,35.87,76266.4,0.3,-0.92264,0.00012,4.84083]
[1779117133954,35.87,76276.68,0.3,-0.9214,0.00012,4.90028]
[1779117134962,35.86,76271.39,0.3,-0.92206,0.00012,4.86849]
[1779117135968,35.86,76255.41,0.3,-0.924,0.00012,4.77501]
[1779117136980,35.86,76247.35,0.3,-0.92497,0.00012,4.72791]
[1779117138989,35.85,76254.88,0.3,-0.92411,0.00012,4.76983]
[1779117144023,35.84,76255.59,0.3,-0.9241,0.00012,4.77022]
[1779117149058,35.83,76257.79,0.3,-0.92392,0.00012,4.77922]
[1779117153086,35.79,76250.03,0.3,-0.92514,0.00012,4.71768]
[1779117158131,35.62,76243.96,0.3,-0.92684,0.00012,4.63515]
[1779117163161,35.46,76242.99,0.3,-0.92785,0.00012,4.58627]
[1779117167190,35.45,76250.12,0.3,-0.9271,0.00012,4.62309]
[1779117170211,35.44,76259.34,0.3,-0.92608,0.00012,4.67311]
[1779117171218,35.44,76275.36,0.3,-0.92418,0.00012,4.76553]
[1779117172235,35.43,76281.89,0.3,-0.9234,0.00012,4.80298]
[1779117173232,35.41,76276.53,0.3,-0.9242,0.00012,4.76468]
[1779117175247,35.37,76267.3,0.3,-0.92556,0.00012,4.69883]
[1779117177262,35.33,76268.45,0.3,-0.92563,0.00012,4.69531]
[1779117179276,35.29,76276.46,0.3,-0.92489,0.00012,4.73158]
[1779117182297,35.23,76278.89,0.3,-0.92494,0.00012,4.7292]
[1779117186325,35.16,76270.9,0.3,-0.92633,0.00012,4.66159]
[1779117187334,35.14,76268.18,0.3,-0.92674,0.00012,4.6415]
[1779117192368,35.13,76271.06,0.3,-0.92649,0.00012,4.65401]
[1779117195390,35.12,76278.43,0.3,-0.92566,0.00012,4.69434]
[1779117199418,35.11,76272.96,0.3,-0.92637,0.00012,4.65993]
[1779117203451,35.1,76266.0,0.3,-0.92726,0.00012,4.61631]
[1779117204454,35.1,76260.62,0.3,-0.92791,0.00012,4.58431]
[1779117209488,35.08,76257.68,0.3,-0.92834,0.00012,4.56302]
[1779117211504,35.07,76262.96,0.3,-0.92786,0.00012,4.58479]
[1779117212511,35.07,76270.19,0.3,-0.92702,0.00012,4.62595]
[1779117216538,35.06,76261.41,0.3,-0.92812,0.00012,4.57197]
[1779117218553,35.06,76266.17,0.3,-0.92759,0.00012,4.59811]
[1779117221575,35.05,76282.05,0.3,-0.92574,0.00012,4.68827]
[1779117225604,35.04,76275.55,0.3,-0.92656,0.00012,4.64844]
[1779117230638,35.03,76271.94,0.3,-0.92703,0.00012,4.62545]
[1779117233660,35.03,76256.36,0.3,-0.92889,0.00012,4.53398]
[1779117235673,35.03,76250.83,0.3,-0.92955,0.00012,4.50117]
[1779117238693,35.02,76255.92,0.3,-0.92898,0.00012,4.52936]
[1779117241718,35.02,76260.53,0.3,-0.92846,0.00012,4.55501]
[1779117246750,35.01,76258.97,0.3,-0.92868,0.00012,4.5444]
[1779117251787,35.01,76256.32,0.3,-0.92902,0.00012,4.52746]
[1779117256821,35.0,76253.82,0.3,-0.92935,0.00012,4.51139]
[1779117260849,35.0,76248.79,0.3,-0.92996,0.00012,4.48094]
[1779117264877,34.99,76255.06,0.3,-0.92927,0.00012,4.51528]
[1779117269911,34.98,76252.75,0.3,-0.92959,0.00012,4.49926]
[1779117274951,34.97,76231.95,0.3,-0.93213,0.00011,4.3704]
[1779117279984,34.96,76233.36,0.3,-0.93202,0.00011,4.37608]
[1779117281999,34.96,76238.4,0.3,-0.93146,0.00011,4.40403]
[1779117283009,34.96,76244.08,0.3,-0.93082,0.00011,4.43613]
[1779117287034,34.95,76251.47,0.3,-0.92999,0.00012,4.4774]
[1779117292069,34.95,76254.98,0.3,-0.92961,0.00012,4.4962]
[1779117295090,34.95,76259.51,0.3,-0.92911,0.00012,4.52122]
[1779117300125,34.94,76240.67,0.3,-0.93133,0.00011,4.41054]
[1779117301140,34.93,76221.45,0.3,-0.9335,0.00011,4.30138]
[1779117302139,34.93,76221.45,0.3,-0.93351,0.00011,4.30079]
[1779117305173,34.93,76229.21,0.3,-0.93267,0.00011,4.34316]
[1779117308194,34.92,76241.06,0.3,-0.93135,0.00011,4.40986]
[1779117310228,34.92,76235.03,0.3,-0.93203,0.00011,4.37532]
[1779117312227,34.92,76219.48,0.3,-0.93378,0.00011,4.28713]
[1779117317262,34.91,76222.32,0.3,-0.93351,0.00011,4.30097]
[1779117320283,34.91,76228.44,0.3,-0.93286,0.00011,4.33371]
[1779117324312,34.9,76236.68,0.3,-0.93196,0.00011,4.37907]
[1779117328338,34.9,76240.4,0.3,-0.93155,0.00011,4.39987]
[1779117330353,34.9,76251.46,0.3,-0.93029,0.00012,4.46276]
[1779117331361,34.9,76257.4,0.3,-0.92971,0.00012,4.4895]
[1779117332367,34.9,76261.57,0.3,-0.92923,0.00012,4.51325]
[1779117334382,34.9,76262.88,0.3,-0.92908,0.00012,4.52024]
[1779117339423,34.89,76253.73,0.3,-0.93018,0.00012,4.46587]
[1779117341439,34.89,76235.13,0.3,-0.93233,0.00011,4.35835]
[1779117342444,34.88,76228.71,0.3,-0.93306,0.00011,4.32152]
[1779117343456,34.88,76229.34,0.3,-0.933,0.00011,4.32452]
[1779117348486,34.87,76231.57,0.3,-0.9328,0.00011,4.33491]
[1779117351510,34.88,76237.26,0.3,-0.93216,0.00011,4.36722]
[1779117352521,34.88,76242.55,0.3,-0.93155,0.00011,4.39765]
[1779117353526,34.88,76245.75,0.3,-0.93118,0.00011,4.41622]
[1779117356546,34.88,76243.71,0.3,-0.93139,0.00011,4.40555]
[1779117357552,34.88,76233.81,0.3,-0.93252,0.00011,4.34901]
[1779117358559,34.88,76226.5,0.3,-0.93334,0.00011,4.30737]
[1779117359566,34.88,76226.16,0.3,-0.93339,0.00011,4.30511]
[1779117364611,34.87,76222.29,0.3,-0.93385,0.00011,4.28179]
[1779117365608,34.87,76211.02,0.3,-0.93509,0.00011,4.21888]
[1779117366615,34.87,76206.42,0.3,-0.93559,0.00011,4.19345]
[1779117368630,34.87,76203.56,0.3,-0.93589,0.00011,4.1779]
[1779117371701,34.87,76191.73,0.3,-0.93715,0.00011,4.11329]
[1779117372659,34.87,76188.63,0.3,-0.93748,0.00011,4.09611]
[1779117375679,34.87,76182.63,0.3,-0.93813,0.00011,4.06285]
[1779117378700,34.87,76174.28,0.3,-0.93901,0.0001,4.01718]
[1779117379708,34.87,76174.23,0.3,-0.93901,0.0001,4.01684]
[1779117382727,34.87,76167.09,0.3,-0.93976,0.0001,3.97814]
[1779117383734,34.87,76171.24,0.3,-0.93933,0.0001,4.00048]
[1779117386755,34.87,76170.02,0.3,-0.93946,0.0001,3.99376]
[1779117388769,34.87,76161.13,0.3,-0.94037,0.0001,3.94601]
[1779117393804,34.87,76160.83,0.3,-0.94049,0.0001,3.93771]
[1779117398839,34.87,76153.76,0.3,-0.94121,0.0001,3.90015]
[1779117403875,34.87,76160.28,0.3,-0.94054,0.0001,3.93509]
[1779117406895,34.87,76170.41,0.3,-0.9395,0.0001,3.98938]
[1779117407906,34.87,76173.77,0.3,-0.93916,0.0001,4.00741]
[1779117408910,34.87,76186.86,0.3,-0.93779,0.00011,4.07833]
[1779117409918,34.87,76208.33,0.3,-0.93549,0.00011,4.1966]
[1779117410924,34.87,76202.73,0.3,-0.93609,0.00011,4.16569]
[1779117411933,34.87,76201.81,0.3,-0.93619,0.00011,4.16072]
[1779117413945,34.87,76193.89,0.3,-0.93703,0.00011,4.11744]
[1779117416966,34.87,76201.14,0.3,-0.93626,0.00011,4.15692]
[1779117419986,34.87,76201.57,0.3,-0.93623,0.00011,4.15876]
[1779117422008,34.87,76199.81,0.3,-0.93641,0.00011,4.14935]
[1779117424017,34.87,76192.31,0.3,-0.93721,0.00011,4.10804]
[1779117425022,34.87,76185.92,0.3,-0.93789,0.00011,4.07289]
[1779117426029,34.87,76187.24,0.3,-0.93776,0.00011,4.0799]
[1779117429050,34.87,76179.8,0.3,-0.93855,0.0001,4.03888]
[1779117430058,34.87,76174.51,0.3,-0.9391,0.0001,4.0105]
[1779117432072,34.87,76165.83,0.3,-0.94,0.0001,3.96374]
[1779117437103,34.87,76170.62,0.3,-0.9395,0.0001,3.98938]
[1779117442158,34.87,76159.28,0.3,-0.94067,0.0001,3.92847]
[1779117443153,34.87,76155.67,0.3,-0.94104,0.0001,3.90928]
[1779117445166,34.87,76163.74,0.3,-0.94021,0.0001,3.95247]
[1779117446173,34.87,76167.57,0.3,-0.93982,0.0001,3.97299]
[1779117451208,34.87,76166.77,0.3,-0.94,0.0001,3.96179]
[1779117456244,34.86,76169.62,0.3,-0.9397,0.0001,3.97699]
[1779117460271,34.87,76190.83,0.3,-0.93748,0.00011,4.09213]
[1779117462285,34.86,76178.48,0.3,-0.93879,0.0001,4.02472]
[1779117467321,34.86,76167.4,0.3,-0.93994,0.0001,3.96471]
[1779117472355,34.86,76165.61,0.3,-0.94012,0.0001,3.95515]
[1779117473362,34.86,76175.26,0.3,-0.93913,0.0001,4.00698]
[1779117478397,34.86,76172.0,0.3,-0.93947,0.0001,3.98914]
[1779117483432,34.86,76177.75,0.3,-0.93888,0.0001,4.01993]
[1779117485446,34.86,76183.62,0.3,-0.93827,0.00011,4.0515]
[1779117487460,34.86,76190.3,0.3,-0.93757,0.00011,4.08753]
[1779117490485,34.86,76184.38,0.3,-0.93821,0.00011,4.05472]
[1779117491490,34.86,76177.36,0.3,-0.93895,0.0001,4.0165]
[1779117492497,34.86,76172.55,0.3,-0.93945,0.0001,3.99045]
[1779117494511,34.86,76167.57,0.3,-0.93996,0.0001,3.96358]
[1779117495519,34.86,76159.74,0.3,-0.94076,0.0001,3.92166]
[1779117496526,34.86,76156.98,0.3,-0.94104,0.0001,3.90699]
[1779117501566,34.86,76159.97,0.3,-0.94073,0.0001,3.92314]
[1779117505593,34.86,76154.44,0.3,-0.94129,0.0001,3.8938]
[1779117508614,34.86,76147.76,0.3,-0.94196,0.0001,3.85856]
[1779117510638,34.86,76129.21,0.3,-0.9438,0.0001,3.7614]
[1779117511640,34.86,76105.27,0.3,-0.94618,9e-05,3.63188]
[1779117512647,34.86,76099.11,0.3,-0.94675,9e-05,3.60101]
[1779117513662,34.86,76092.77,0.3,-0.94733,9e-05,3.56946]
[1779117514665,34.86,76084.7,0.3,-0.94807,9e-05,3.52946]
[1779117516676,34.87,76082.01,0.3,-0.94829,9e-05,3.51723]
[1779117521716,34.88,76081.28,0.3,-0.9483,9e-05,3.51663]
[1779117523736,34.89,76073.47,0.3,-0.94899,9e-05,3.47903]
[1779117524742,34.89,76063.87,0.3,-0.94984,9e-05,3.43233]
[1779117525753,34.89,76057.82,0.3,-0.95038,9e-05,3.40267]
[1779117526756,34.89,76047.4,0.3,-0.95126,9e-05,3.35354]
[1779117527766,34.9,76042.52,0.3,-0.95167,9e-05,3.33085]
[1779117528770,34.9,76045.95,0.3,-0.95136,9e-05,3.34835]
[1779117532798,34.91,76033.05,0.3,-0.9524,9e-05,3.28999]
[1779117533805,34.92,76026.54,0.3,-0.95294,8e-05,3.25996]
[1779117534812,34.96,76033.58,0.3,-0.95215,9e-05,3.30404]
[1779117535820,34.96,76039.42,0.3,-0.95163,9e-05,3.33307]
[1779117536826,34.97,76045.75,0.3,-0.95106,9e-05,3.36458]
[1779117537837,34.97,76047.25,0.3,-0.95091,9e-05,3.37274]
[1779117538843,34.97,76054.52,0.3,-0.95026,9e-05,3.40901]
[1779117539847,34.97,76059.55,0.3,-0.9498,9e-05,3.43445]
[1779117542867,34.98,76061.59,0.3,-0.94957,9e-05,3.44683]
[1779117547903,35.0,76051.09,0.3,-0.95043,9e-05,3.3993]
[1779117548910,35.0,76041.57,0.3,-0.95125,9e-05,3.35398]
[1779117549917,35.0,76042.7,0.3,-0.95114,9e-05,3.36036]
[1779117551932,35.01,76029.54,0.3,-0.95224,9e-05,3.29896]
[1779117552937,35.02,76029.55,0.3,-0.95222,9e-05,3.30002]
[1779117557974,35.03,76024.61,0.3,-0.95255,9e-05,3.28152]
[1779117559990,35.08,76017.85,0.3,-0.95292,8e-05,3.26101]
[1779117563011,35.13,76024.57,0.3,-0.95212,9e-05,3.30549]
[1779117565025,35.13,76027.32,0.3,-0.95185,9e-05,3.32054]
[1779117570111,35.15,76031.38,0.3,-0.95141,9e-05,3.34469]
[1779117572084,35.16,76034.97,0.3,-0.95115,9e-05,3.35739]
[1779117577122,35.17,76035.91,0.3,-0.95099,9e-05,3.36618]
[1779117582156,35.19,76034.44,0.3,-0.95105,9e-05,3.36325]
[1779117586202,35.2,76059.8,0.3,-0.94874,9e-05,3.49009]
[1779117587210,35.21,76058.81,0.3,-0.94882,9e-05,3.48588]
[1779117592245,35.22,76061.19,0.3,-0.94854,9e-05,3.501]
[1779117597280,35.23,76062.53,0.3,-0.94836,9e-05,3.51093]
[1779117603292,35.25,76061.05,0.3,-0.94842,9e-05,3.50758]
[1779117605335,35.25,76075.28,0.3,-0.9471,9e-05,3.57952]
[1779117606344,35.25,76083.13,0.3,-0.94636,9e-05,3.61942]
[1779117607350,35.25,76089.43,0.3,-0.94576,9e-05,3.65168]
[1779117608357,35.26,76091.25,0.3,-0.94558,9e-05,3.66133]
[1779117613394,35.26,76093.6,0.3,-0.94532,9e-05,3.6753]
[1779117615406,35.27,76087.95,0.3,-0.94584,9e-05,3.64748]
[1779117618432,35.27,76080.11,0.3,-0.94654,9e-05,3.60928]
[1779117619442,35.27,76080.07,0.3,-0.94654,9e-05,3.60956]
[1779117622461,35.28,76074.32,0.3,-0.94704,9e-05,3.58223]
[1779117627498,35.29,76069.32,0.3,-0.94746,9e-05,3.55982]
[1779117632535,35.3,76069.49,0.3,-0.94748,9e-05,3.55668]
[1779117637570,35.31,76066.74,0.3,-0.94769,9e-05,3.54544]
[1779117638580,35.31,76090.09,0.3,-0.94551,9e-05,3.66294]
[1779117639587,35.31,76121.58,0.3,-0.94247,0.0001,3.82521]
[1779117642609,35.32,76094.38,0.3,-0.94507,9e-05,3.68674]
[1779117643615,35.32,76082.81,0.3,-0.94615,9e-05,3.62863]
[1779117644622,35.32,76076.9,0.3,-0.94669,9e-05,3.59939]
[1779117649655,35.33,76070.88,0.3,-0.94721,9e-05,3.57153]
[1779117654692,35.33,76075.27,0.3,-0.94676,9e-05,3.59561]
[1779117659727,35.34,76079.2,0.3,-0.94636,9e-05,3.61737]
[1779117662757,35.35,76073.83,0.3,-0.94683,9e-05,3.59172]
[1779117663755,35.35,76062.82,0.3,-0.94783,9e-05,3.53743]
[1779117664766,35.35,76061.93,0.3,-0.94791,9e-05,3.53356]
[1779117669798,35.36,76054.56,0.3,-0.94852,9e-05,3.49994]
[1779117670806,35.36,76048.61,0.3,-0.94904,9e-05,3.47138]
[1779117671813,35.37,76047.46,0.3,-0.94914,9e-05,3.46641]
[1779117676855,35.38,76041.92,0.3,-0.94957,9e-05,3.44276]
[1779117678862,35.38,76042.94,0.3,-0.94945,9e-05,3.44918]
[1779117683897,35.4,76045.96,0.3,-0.94911,9e-05,3.46748]
[1779117685920,35.4,76059.69,0.3,-0.94785,9e-05,3.53629]
[1779117686922,35.4,76076.34,0.3,-0.94631,9e-05,3.61973]
[1779117687931,35.41,76075.82,0.3,-0.94635,9e-05,3.61759]
[1779117692984,35.41,76076.11,0.3,-0.94637,9e-05,3.61477]
[1779117694987,35.42,76090.62,0.3,-0.94499,9e-05,3.68876]
[1779117696001,35.42,76092.51,0.3,-0.94481,9e-05,3.69867]
[1779117698012,35.42,76108.74,0.3,-0.94324,0.0001,3.78221]
[1779117699014,35.42,76115.95,0.3,-0.94253,0.0001,3.81959]
[1779117700037,35.42,76120.34,0.3,-0.9421,0.0001,3.84247]
[1779117705067,35.42,76119.73,0.3,-0.94215,0.0001,3.83974]
[1779117707081,35.43,76114.51,0.3,-0.94266,0.0001,3.81289]
[1779117709095,35.43,76097.23,0.3,-0.94432,0.0001,3.72449]
[1779117710103,35.43,76095.44,0.3,-0.94449,0.0001,3.71564]
[1779117715136,35.43,76096.78,0.3,-0.94434,0.0001,3.72384]
[1779117720171,35.44,76096.48,0.3,-0.94434,0.0001,3.7236]
[1779117723192,35.44,76099.47,0.3,-0.94404,0.0001,3.73952]
[1779117726214,35.44,76091.9,0.3,-0.94475,0.0001,3.70166]
[1779117728227,35.44,76087.89,0.3,-0.94512,9e-05,3.68188]
[1779117732267,35.45,76078.57,0.3,-0.94597,9e-05,3.63649]
[1779117737298,35.46,76066.13,0.3,-0.94708,9e-05,3.57642]
[1779117738307,35.46,76059.48,0.3,-0.94768,9e-05,3.544]
[1779117740321,35.46,76053.66,0.3,-0.94818,9e-05,3.51642]
[1779117743340,35.49,76048.33,0.3,-0.94853,9e-05,3.49754]
[1779117745361,35.52,76053.92,0.3,-0.94791,9e-05,3.53141]
[1779117747371,35.52,76064.46,0.3,-0.94693,9e-05,3.58455]
[1779117748382,35.52,76074.64,0.3,-0.94598,9e-05,3.63573]
[1779117752406,35.53,76081.43,0.3,-0.9454,9e-05,3.66469]
[1779117757441,35.53,76082.83,0.3,-0.94524,9e-05,3.67337]
[1779117759455,35.54,76077.63,0.3,-0.94572,9e-05,3.64793]
[1779117760463,35.54,76062.59,0.3,-0.9471,9e-05,3.5734]
[1779117761469,35.54,76050.92,0.3,-0.94815,9e-05,3.51642]
[1779117764490,35.61,76046.55,0.3,-0.94822,9e-05,3.51265]
[1779117769525,35.62,76047.66,0.3,-0.94806,9e-05,3.52107]
[1779117771538,35.62,76053.76,0.3,-0.94749,9e-05,3.55215]
[1779117774560,35.63,76061.5,0.3,-0.94675,9e-05,3.59196]
[1779117775567,35.63,76074.91,0.3,-0.9455,9e-05,3.65923]
[1779117779595,35.63,76059.04,0.3,-0.94694,9e-05,3.5817]
[1779117781609,35.64,76052.09,0.3,-0.94756,9e-05,3.54839]
[1779117786646,35.65,76063.58,0.3,-0.94646,9e-05,3.60784]
[1779117791679,35.66,76057.99,0.3,-0.94693,9e-05,3.58232]
[1779117793693,35.66,76048.03,0.3,-0.94781,9e-05,3.53429]
[1779117798728,35.67,76047.05,0.3,-0.94785,9e-05,3.53237]
[1779117803765,35.68,76049.57,0.3,-0.94757,9e-05,3.54751]
[1779117808800,35.69,76051.58,0.3,-0.94734,9e-05,3.56021]
[1779117812833,35.7,76057.99,0.3,-0.9468,9e-05,3.58741]
[1779117814842,35.7,76050.94,0.3,-0.94742,9e-05,3.55373]
[1779117818870,35.71,76047.28,0.3,-0.94771,9e-05,3.53808]
[1779117822902,35.72,76057.14,0.3,-0.94677,9e-05,3.589]
[1779117823909,35.72,76046.1,0.3,-0.94776,9e-05,3.53516]
[1779117824916,35.73,76039.17,0.3,-0.94838,9e-05,3.5019]
[1779117825923,35.73,76036.44,0.3,-0.94861,9e-05,3.48927]
[1779117830963,35.74,76038.49,0.3,-0.94836,9e-05,3.50251]
[1779117835998,35.75,76038.71,0.3,-0.94828,9e-05,3.50677]
[1779117841034,35.77,76040.16,0.3,-0.9481,9e-05,3.51694]
[1779117846072,35.78,76037.98,0.3,-0.94824,9e-05,3.50939]
[1779117848089,35.78,76029.35,0.3,-0.94898,9e-05,3.4687]
[1779117849097,35.78,76030.19,0.3,-0.9489,9e-05,3.47343]
[1779117851114,35.79,76030.57,0.3,-0.94884,9e-05,3.47653]
[1779117856153,35.8,76029.05,0.3,-0.94891,9e-05,3.47239]
[1779117861189,35.81,76034.22,0.3,-0.9484,9e-05,3.50059]
[1779117862196,35.81,76040.32,0.3,-0.94786,9e-05,3.52985]
[1779117864208,35.81,76046.21,0.3,-0.94734,9e-05,3.55784]
[1779117867230,35.81,76051.36,0.3,-0.94689,9e-05,3.58251]
[1779117872269,35.8,76053.5,0.3,-0.94678,9e-05,3.58625]
[1779117873277,35.81,76048.28,0.3,-0.94726,9e-05,3.56061]
[1779117874282,35.8,76046.63,0.3,-0.94742,9e-05,3.55203]
[1779117876297,35.8,76044.12,0.3,-0.94766,9e-05,3.53885]
[1779117878315,35.8,76060.3,0.3,-0.9462,9e-05,3.6177]
[1779117880324,35.8,76064.02,0.3,-0.94586,9e-05,3.63613]
[1779117881331,35.8,76073.7,0.3,-0.94494,9e-05,3.685]
[1779117882338,35.8,76077.64,0.3,-0.94456,9e-05,3.70521]
[1779117885367,35.8,76090.76,0.3,-0.94329,0.0001,3.7727]
[1779117886373,35.8,76117.47,0.3,-0.94067,0.0001,3.91034]
[1779117887382,35.81,76129.42,0.3,-0.93947,0.0001,3.97279]
[1779117888390,35.8,76145.9,0.3,-0.93779,0.0001,4.05976]
[1779117889395,35.81,76153.01,0.3,-0.93705,0.0001,4.09775]
[1779117890405,35.81,76150.15,0.3,-0.93735,0.0001,4.08257]
[1779117892423,35.81,76145.18,0.3,-0.93786,0.0001,4.05643]
[1779117896447,35.81,76138.7,0.3,-0.93853,0.0001,4.02175]
[1779117899466,35.8,76133.64,0.3,-0.93905,0.0001,3.99483]
[1779117903495,35.8,76121.79,0.3,-0.94025,0.0001,3.9323]
[1779117907522,35.8,76112.13,0.3,-0.94121,0.0001,3.88215]
[1779117911557,35.8,76121.35,0.3,-0.94029,0.0001,3.93017]
[1779117916589,35.8,76146.73,0.3,-0.93773,0.0001,4.06267]
[1779117917598,35.8,76146.73,0.3,-0.93774,0.0001,4.06246]
[1779117918604,35.8,76153.39,0.3,-0.93705,0.0001,4.09768]
[1779117920618,35.8,76159.68,0.3,-0.93641,0.00011,4.13077]
[1779117924647,35.79,76161.85,0.3,-0.9362,0.00011,4.14109]
[1779117929634,35.77,76168.92,0.3,-0.93557,0.00011,4.17322]
[1779117934730,35.74,76188.27,0.3,-0.93377,0.00011,4.26258]
[1779117936744,35.73,76193.68,0.3,-0.9332,0.00011,4.29117]
[1779117940772,35.72,76198.06,0.3,-0.93276,0.00011,4.31311]
[1779117941779,35.72,76203.2,0.3,-0.93221,0.00011,4.34086]
[1779117945808,35.71,76207.49,0.3,-0.93179,0.00011,4.36204]
[1779117947823,35.71,76213.59,0.3,-0.93113,0.00011,4.39452]
[1779117948833,35.71,76220.32,0.3,-0.93039,0.00011,4.43159]
[1779117950844,35.7,76215.0,0.3,-0.93102,0.00011,4.40038]
[1779117952875,35.7,76208.54,0.3,-0.93177,0.00011,4.36303]
[1779117953880,35.69,76186.13,0.3,-0.93424,0.00011,4.23914]
[1779117954886,35.69,76176.77,0.3,-0.93525,0.00011,4.18776]
[1779117955894,35.69,76167.31,0.3,-0.93627,0.00011,4.13579]
[1779117960929,35.68,76166.13,0.3,-0.93643,0.00011,4.12768]
[1779117964957,35.68,76159.33,0.3,-0.93717,0.0001,4.08987]
[1779117967979,35.67,76149.99,0.3,-0.93816,0.0001,4.03927]
[1779117971004,35.67,76161.33,0.3,-0.93699,0.0001,4.099]
[1779117972008,35.67,76176.58,0.3,-0.93539,0.00011,4.18078]
[1779117974021,35.67,76171.01,0.3,-0.936,0.00011,4.14974]
[1779117979059,35.66,76169.41,0.3,-0.93621,0.00011,4.13909]
[1779117980070,35.66,76175.0,0.3,-0.93562,0.00011,4.16891]
[1779117981073,35.66,76178.85,0.3,-0.93522,0.00011,4.18935]
[1779117984094,35.65,76182.61,0.3,-0.93485,0.00011,4.20835]
[1779117986109,35.65,76187.66,0.3,-0.93432,0.00011,4.23487]
[1779117990136,35.64,76191.18,0.3,-0.93399,0.00011,4.25191]
[1779117993157,35.63,76196.92,0.3,-0.93349,0.00011,4.27459]
[1779117995172,35.63,76205.31,0.3,-0.9326,0.00011,4.31959]
[1779117996178,35.63,76205.36,0.3,-0.93261,0.00011,4.31918]
[1779118000206,35.59,76194.66,0.3,-0.93396,0.00011,4.25146]
[1779118001213,35.59,76191.36,0.3,-0.93433,0.00011,4.23278]
[1779118005243,35.58,76186.97,0.3,-0.93484,0.00011,4.20659]
[1779118010278,35.57,76178.13,0.3,-0.93584,0.00011,4.15602]
[1779118015311,35.57,76176.9,0.3,-0.93602,0.00011,4.14721]
[1779118018338,35.56,76195.15,0.3,-0.93408,0.00011,4.24539]
[1779118019344,35.56,76210.02,0.3,-0.93246,0.00011,4.32685]
[1779118020350,35.56,76210.77,0.3,-0.93239,0.00011,4.33032]
[1779118025385,35.55,76212.62,0.3,-0.93224,0.00011,4.33773]
[1779118030421,35.54,76208.91,0.3,-0.93271,0.00011,4.3143]
[1779118033442,35.53,76199.77,0.3,-0.93375,0.00011,4.26187]
[1779118034449,35.53,76193.56,0.3,-0.93444,0.00011,4.22719]
[1779118035460,35.52,76185.85,0.3,-0.93528,0.00011,4.18454]
[1779118036466,35.52,76183.16,0.3,-0.93558,0.00011,4.16944]
[1779118038480,35.52,76177.35,0.3,-0.93622,0.00011,4.13708]
[1779118043515,35.51,76177.88,0.3,-0.9362,0.00011,4.13799]
[1779118048549,35.51,76176.64,0.3,-0.93633,0.00011,4.13154]
[1779118049582,35.51,76161.91,0.3,-0.93788,0.0001,4.05188]
[1779118050567,35.51,76142.48,0.3,-0.93989,0.0001,3.94839]
[1779118051583,35.51,76110.01,0.3,-0.94321,0.0001,3.77257]
[1779118052595,35.51,76110.01,0.3,-0.9432,0.0001,3.77265]
[1779118053596,35.51,76110.98,0.3,-0.94311,0.0001,3.77778]
[1779118056618,35.51,76066.87,0.3,-0.94727,9e-05,3.55567]
[1779118057634,35.52,76054.24,0.3,-0.94841,9e-05,3.49396]
[1779118058636,35.52,76054.27,0.3,-0.94839,9e-05,3.4947]
[1779118060652,35.52,76042.31,0.3,-0.94944,9e-05,3.43737]
[1779118061664,35.52,76041.09,0.3,-0.94954,9e-05,3.43213]
[1779118066696,35.54,76040.62,0.3,-0.94951,9e-05,3.43393]
[1779118070723,35.55,76032.63,0.3,-0.95016,9e-05,3.39827]
[1779118074750,35.56,76026.29,0.3,-0.95065,9e-05,3.37094]
[1779118078779,35.57,76031.26,0.3,-0.95016,9e-05,3.39778]
[1779118079785,35.57,76038.62,0.3,-0.94952,9e-05,3.43327]
[1779118080793,35.58,76048.03,0.3,-0.94865,9e-05,3.48026]
[1779118085827,35.59,76048.48,0.3,-0.94856,9e-05,3.4856]
[1779118087844,35.59,76053.92,0.3,-0.94804,9e-05,3.51339]
[1779118091869,35.6,76049.38,0.3,-0.94841,9e-05,3.49356]
[1779118092876,35.61,76037.23,0.3,-0.94948,9e-05,3.43521]
[1779118097911,35.62,76034.48,0.3,-0.94966,9e-05,3.42552]
[1779118102946,35.63,76030.01,0.3,-0.94998,9e-05,3.40757]
[1779118107984,35.65,76031.47,0.3,-0.94979,9e-05,3.41821]
[1779118113018,35.66,76030.77,0.3,-0.94987,9e-05,3.41192]
[1779118116047,35.67,76039.79,0.3,-0.94904,9e-05,3.45751]
[1779118118060,35.67,76050.91,0.3,-0.94802,9e-05,3.51283]
[1779118120074,35.68,76038.42,0.3,-0.94911,9e-05,3.45326]
[1779118121081,35.68,76031.62,0.3,-0.9497,9e-05,3.42112]
[1779118126116,35.69,76032.5,0.3,-0.94956,9e-05,3.42876]
[1779118128133,35.7,76040.33,0.3,-0.94884,9e-05,3.4679]
[1779118129140,35.7,76069.75,0.3,-0.94617,9e-05,3.61248]
[1779118130148,35.7,76100.4,0.3,-0.94326,0.0001,3.76751]
[1779118135182,35.7,76098.15,0.3,-0.94346,0.0001,3.75684]
[1779118138203,35.71,76091.42,0.3,-0.94409,0.0001,3.72318]
[1779118140222,35.71,76086.21,0.3,-0.94458,9e-05,3.69735]
[1779118142232,35.71,76071.84,0.3,-0.94592,9e-05,3.62593]
[1779118144246,35.71,76061.4,0.3,-0.94687,9e-05,3.57495]
[1779118145254,35.72,76051.09,0.3,-0.9478,9e-05,3.52475]
[1779118148275,35.72,76045.81,0.3,-0.94824,9e-05,3.50061]
[1779118152317,35.73,76040.99,0.3,-0.94863,9e-05,3.47954]
[1779118154324,35.74,76054.03,0.3,-0.94743,9e-05,3.5445]
[1779118155329,35.74,76057.2,0.3,-0.94713,9e-05,3.56062]
[1779118160364,35.75,76054.71,0.3,-0.94731,9e-05,3.55092]
[1779118161372,35.75,76052.24,0.3,-0.94753,9e-05,3.53931]
[1779118162378,35.75,76059.13,0.3,-0.94689,9e-05,3.57378]
[1779118163385,35.75,76068.46,0.3,-0.94602,9e-05,3.62051]
[1779118164392,35.75,76069.46,0.3,-0.94592,9e-05,3.62591]
[1779118168420,35.76,76073.43,0.3,-0.94552,9e-05,3.6473]
[1779118173455,35.77,76069.63,0.3,-0.94593,9e-05,3.62356]
[1779118176483,35.77,76059.03,0.3,-0.94688,9e-05,3.57222]
[1779118177489,35.77,76058.45,0.3,-0.94693,9e-05,3.56983]
[1779118182524,35.78,76061.0,0.3,-0.94665,9e-05,3.58477]
[1779118186553,35.79,76046.37,0.3,-0.94794,9e-05,3.51483]
[1779118187559,35.79,76039.93,0.3,-0.94851,9e-05,3.48405]
[1779118188565,35.79,76038.21,0.3,-0.94865,9e-05,3.47632]
[1779118191599,35.8,76025.81,0.3,-0.94973,9e-05,3.41777]
[1779118192594,35.8,76025.81,0.3,-0.9497,9e-05,3.41909]
[1779118197629,35.82,76030.06,0.3,-0.94927,9e-05,3.44298]
[1779118202665,35.83,76029.3,0.3,-0.94927,9e-05,3.44252]
[1779118203672,35.83,76020.58,0.3,-0.95003,9e-05,3.40136]
[1779118204681,35.84,76021.96,0.3,-0.94989,9e-05,3.40869]
[1779118205686,35.84,76028.39,0.3,-0.94931,9e-05,3.44027]
[1779118206693,35.84,76032.64,0.3,-0.94893,9e-05,3.46143]
[1779118208740,35.85,76039.04,0.3,-0.94833,9e-05,3.49371]
[1779118210725,35.85,76057.13,0.3,-0.94667,9e-05,3.58339]
[1779118211728,35.85,76057.69,0.3,-0.9466,9e-05,3.58704]
[1779118212737,35.85,76044.22,0.3,-0.94783,9e-05,3.52094]
[1779118213743,35.86,76034.95,0.3,-0.94865,9e-05,3.47643]
[1779118214749,35.86,76035.07,0.3,-0.94863,9e-05,3.47762]
[1779118216766,35.86,76044.63,0.3,-0.94775,9e-05,3.52527]
[1779118217771,35.86,76048.85,0.3,-0.94736,9e-05,3.54642]
[1779118219787,35.87,76043.09,0.3,-0.94786,9e-05,3.51927]
[1779118224820,35.88,76044.97,0.3,-0.94764,9e-05,3.53111]
[1779118228847,35.89,76038.81,0.3,-0.94816,9e-05,3.50315]
[1779118231872,35.9,76025.0,0.3,-0.94943,9e-05,3.43229]
[1779118234893,35.9,76015.9,0.3,-0.9502,9e-05,3.39015]
[1779118237913,35.91,76023.08,0.3,-0.94952,9e-05,3.42721]
[1779118239924,35.91,76013.91,0.3,-0.95031,9e-05,3.38413]
[1779118240932,35.92,76013.97,0.3,-0.95029,9e-05,3.38515]
[1779118242947,35.92,76006.37,0.3,-0.95092,9e-05,3.3506]
[1779118243957,35.93,76003.71,0.3,-0.95113,9e-05,3.33884]
[1779118247985,35.94,76010.21,0.3,-0.9505,9e-05,3.37356]
[1779118249998,35.95,76022.77,0.3,-0.94938,9e-05,3.43484]
[1779118252015,35.95,76032.47,0.3,-0.9485,9e-05,3.48278]
[1779118254031,35.96,76044.59,0.3,-0.94739,9e-05,3.54275]
[1779118255038,35.96,76038.56,0.3,-0.94792,9e-05,3.5139]
[1779118261012,35.97,76044.22,0.3,-0.94735,9e-05,3.54456]
[1779118264102,35.97,76037.59,0.3,-0.94792,9e-05,3.51377]
[1779118267125,35.98,76047.68,0.3,-0.94698,9e-05,3.56445]
[1779118270151,35.99,76060.58,0.3,-0.94578,9e-05,3.62921]
[1779118272169,35.99,76048.99,0.3,-0.94683,9e-05,3.57289]
[1779118274187,35.99,76054.17,0.3,-0.94634,9e-05,3.5992]
[1779118275189,35.99,76059.38,0.3,-0.94585,9e-05,3.62529]
[1779118279220,36.0,76063.87,0.3,-0.94541,9e-05,3.64892]
[1779118280225,36.0,76069.8,0.3,-0.94485,9e-05,3.67872]
[1779118282238,36.0,76075.14,0.3,-0.94434,9e-05,3.70592]
[1779118283246,36.0,76084.64,0.3,-0.94343,0.0001,3.7539]
[1779118285260,36.0,76073.37,0.3,-0.94449,9e-05,3.69758]
[1779118290294,36.01,76082.67,0.3,-0.94359,0.0001,3.74541]
[1779118292310,36.01,76088.16,0.3,-0.94315,0.0001,3.76673]
[1779118295329,36.01,76078.66,0.3,-0.94405,9e-05,3.71925]
[1779118296336,36.01,76072.92,0.3,-0.94459,9e-05,3.6907]
[1779118299357,36.01,76078.47,0.3,-0.94405,9e-05,3.71918]
[1779118301373,36.01,76086.16,0.3,-0.94331,0.0001,3.75824]
[1779118303399,36.01,76091.96,0.3,-0.94275,0.0001,3.78784]
[1779118304407,36.01,76101.07,0.3,-0.94186,0.0001,3.83431]
[1779118306420,36.02,76091.7,0.3,-0.94277,0.0001,3.78664]
[1779118311455,36.02,76092.2,0.3,-0.94272,0.0001,3.78958]
[1779118316490,36.02,76093.09,0.3,-0.94263,0.0001,3.79436]
[1779118321526,36.02,76097.18,0.3,-0.94223,0.0001,3.81533]
[1779118324547,36.02,76106.87,0.3,-0.94128,0.0001,3.86496]
[1779118325564,36.02,76108.28,0.3,-0.94114,0.0001,3.87216]
[1779118327571,36.02,76116.25,0.3,-0.94035,0.0001,3.91316]
[1779118328578,36.02,76125.76,0.3,-0.93941,0.0001,3.96198]
[1779118329585,36.01,76126.62,0.3,-0.93933,0.0001,3.96627]
[1779118333629,36.01,76112.74,0.3,-0.94074,0.0001,3.89288]
[1779118334620,36.01,76109.29,0.3,-0.94109,0.0001,3.8745]
[1779118335626,36.01,76100.4,0.3,-0.94198,0.0001,3.82831]
[1779118336633,36.0,76095.01,0.3,-0.94251,0.0001,3.80033]
[1779118337641,36.0,76094.65,0.3,-0.94256,0.0001,3.79806]
[1779118342677,35.99,76104.57,0.3,-0.94163,0.0001,3.84657]
[1779118343683,35.99,76105.18,0.3,-0.94158,0.0001,3.84919]
[1779118348719,35.98,76104.08,0.3,-0.94174,0.0001,3.84103]
[1779118350734,35.98,76109.81,0.3,-0.94119,0.0001,3.86948]
[1779118352745,35.97,76113.61,0.3,-0.94093,0.0001,3.88118]
[1779118354761,35.97,76120.51,0.3,-0.94027,0.0001,3.91578]
[1779118356774,35.97,76121.77,0.3,-0.94016,0.0001,3.9211]
[1779118361815,35.95,76121.22,0.3,-0.94028,0.0001,3.91525]
[1779118362816,35.95,76128.69,0.3,-0.93954,0.0001,3.95356]
[1779118363823,35.95,76129.94,0.3,-0.93942,0.0001,3.95943]
[1779118365837,35.94,76122.51,0.3,-0.9402,0.0001,3.91941]
[1779118366844,35.94,76119.06,0.3,-0.94056,0.0001,3.90033]
[1779118371880,35.93,76121.91,0.3,-0.94034,0.0001,3.91225]
[1779118373894,35.92,76128.26,0.3,-0.93972,0.0001,3.94403]
[1779118376916,35.92,76121.66,0.3,-0.94041,0.0001,3.90845]
[1779118381993,35.91,76115.58,0.3,-0.94108,0.0001,3.87342]
[1779118384006,35.9,76111.52,0.3,-0.94151,0.0001,3.85141]
[1779118386021,35.9,76117.68,0.3,-0.94092,0.0001,3.8821]
[1779118387029,35.9,76122.8,0.3,-0.94042,0.0001,3.90803]
[1779118391057,35.89,76115.36,0.3,-0.94121,0.0001,3.8671]
[1779118396091,35.88,76119.42,0.3,-0.94086,0.0001,3.8852]
[1779118399112,35.87,76112.72,0.3,-0.94156,0.0001,3.84889]
[1779118401126,35.87,76119.69,0.3,-0.94089,0.0001,3.88376]
[1779118402133,35.86,76131.89,0.3,-0.93968,0.0001,3.94657]
[1779118407170,35.85,76129.88,0.3,-0.93995,0.0001,3.93263]
[1779118412205,35.84,76133.13,0.3,-0.93978,0.0001,3.93955]
[1779118414219,35.83,76139.2,0.3,-0.93919,0.0001,3.96998]
[1779118418247,35.82,76144.7,0.3,-0.93868,0.0001,3.99603]
[1779118423283,35.81,76144.75,0.3,-0.93875,0.0001,3.99257]
[1779118428318,35.79,76144.77,0.3,-0.93882,0.0001,3.98895]
[1779118433353,35.78,76146.28,0.3,-0.93874,0.0001,3.99316]
[1779118438392,35.77,76146.38,0.3,-0.9388,0.0001,3.98993]
[1779118441413,35.76,76152.1,0.3,-0.93826,0.0001,4.01786]
[1779118446449,35.72,76146.95,0.3,-0.93901,0.0001,3.97925]
[1779118448461,35.71,76139.57,0.3,-0.93979,0.0001,3.93899]
[1779118453496,35.7,76135.63,0.3,-0.94026,0.0001,3.91509]
[1779118458531,35.69,76126.07,0.3,-0.94127,0.0001,3.86221]
[1779118459537,35.69,76110.56,0.3,-0.94281,0.0001,3.78181]
[1779118463567,35.68,76116.3,0.3,-0.94228,0.0001,3.80963]
[1779118466587,35.67,76122.84,0.3,-0.94166,0.0001,3.84191]
[1779118468601,35.67,76129.69,0.3,-0.941,0.0001,3.87638]
[1779118472629,35.67,76135.43,0.3,-0.94055,0.0001,3.89819]
[1779118476661,35.66,76140.6,0.3,-0.94003,0.0001,3.92496]
[1779118478673,35.66,76146.5,0.3,-0.93944,0.0001,3.95524]
[1779118480692,35.66,76152.34,0.3,-0.93887,0.0001,3.98477]
[1779118484720,35.65,76144.76,0.3,-0.9397,0.0001,3.94206]
[1779118485725,35.64,76143.77,0.3,-0.93981,0.0001,3.93622]
[1779118489754,35.63,76151.44,0.3,-0.93908,0.0001,3.97414]
[1779118493782,35.62,76153.05,0.3,-0.93897,0.0001,3.97993]
[1779118495798,35.62,76159.45,0.3,-0.93833,0.0001,4.01248]
[1779118497810,35.61,76164.04,0.3,-0.93789,0.0001,4.03544]
[1779118502845,35.57,76166.99,0.3,-0.93779,0.0001,4.04054]
[1779118504862,35.54,76173.85,0.3,-0.93723,0.00011,4.06906]
[1779118505866,35.51,76175.66,0.3,-0.9372,0.00011,4.07082]
[1779118510901,35.38,76172.33,0.3,-0.93827,0.0001,4.01643]
[1779118515936,35.35,76175.45,0.3,-0.93809,0.0001,4.02547]
[1779118518957,35.32,76170.39,0.3,-0.93878,0.0001,3.9903]
[1779118523992,35.32,76170.49,0.3,-0.93879,0.0001,3.98993]
[1779118525000,35.32,76178.87,0.3,-0.93792,0.00011,4.03433]
[1779118529035,35.31,76187.87,0.3,-0.93699,0.00011,4.08192]
[1779118530039,35.31,76202.15,0.3,-0.93548,0.00011,4.15876]
[1779118535078,35.3,76207.35,0.3,-0.93506,0.00011,4.17763]
[1779118538098,35.29,76212.64,0.3,-0.93452,0.00011,4.20511]
[1779118541121,35.29,76221.23,0.3,-0.93361,0.00011,4.25085]
[1779118542127,35.29,76227.04,0.3,-0.93298,0.00011,4.28249]
[1779118545149,35.28,76232.63,0.3,-0.93239,0.00011,4.31163]
[1779118547162,35.27,76241.81,0.3,-0.93138,0.00011,4.36165]
[1779118551201,35.26,76219.33,0.3,-0.93396,0.00011,4.23331]
[1779118552212,35.26,76200.65,0.3,-0.93601,0.00011,4.13008]
[1779118553218,35.26,76200.72,0.3,-0.93601,0.00011,4.13007]
[1779118558253,35.25,76210.86,0.3,-0.93497,0.00011,4.18264]
[1779118559260,35.25,76217.46,0.3,-0.93427,0.00011,4.21804]
[1779118562281,35.24,76223.36,0.3,-0.93365,0.00011,4.24911]
[1779118567323,35.23,76223.52,0.3,-0.93367,0.00011,4.24786]
[1779118568325,35.23,76232.05,0.3,-0.93273,0.00011,4.29483]
[1779118569333,35.22,76239.27,0.3,-0.93194,0.00011,4.33401]
[1779118573361,35.22,76245.27,0.3,-0.9313,0.00011,4.36579]
[1779118575378,35.21,76248.09,0.3,-0.93101,0.00011,4.38029]
[1779118578399,35.2,76253.62,0.3,-0.93042,0.00012,4.4094]
[1779118580414,35.15,76255.85,0.3,-0.93048,0.00012,4.4069]
[1779118585450,35.14,76260.74,0.3,-0.92999,0.00012,4.43094]
[1779118587463,35.13,76267.36,0.3,-0.92925,0.00012,4.46716]
[1779118590485,35.12,76273.94,0.3,-0.92853,0.00012,4.50242]
[1779118591495,35.12,76275.19,0.3,-0.92851,0.00012,4.50148]
[1779118595386,35.11,76278.86,0.3,-0.92815,0.00012,4.51898]
[1779118600556,35.09,76278.06,0.3,-0.92834,0.00012,4.50978]
[1779118603579,35.08,76284.82,0.3,-0.92759,0.00012,4.5461]
[1779118605460,35.07,76293.24,0.3,-0.92662,0.00012,4.593]
[1779118606599,35.07,76298.63,0.3,-0.926,0.00012,4.6234]
[1779118608613,34.99,76299.47,0.3,-0.92633,0.00012,4.60741]
[1779118610628,34.95,76294.17,0.3,-0.9272,0.00012,4.56539]
[1779118612642,34.95,76293.02,0.3,-0.92738,0.00012,4.55682]
[1779118617677,34.93,76300.5,0.3,-0.92658,0.00012,4.59566]
[1779118619695,34.92,76292.5,0.3,-0.92758,0.00012,4.54702]
[1779118620702,34.92,76287.68,0.3,-0.92818,0.00012,4.51811]
[1779118622719,34.91,76271.15,0.3,-0.93016,0.00012,4.42113]
[1779118623728,34.91,76255.07,0.3,-0.93202,0.00011,4.32879]
[1779118624733,34.91,76243.9,0.3,-0.9333,0.00011,4.26518]
[1779118625740,34.91,76238.28,0.3,-0.93394,0.00011,4.23316]
[1779118626746,34.9,76233.96,0.3,-0.93443,0.00011,4.20857]
[1779118631784,34.9,76228.77,0.3,-0.93505,0.00011,4.17759]
[1779118633800,34.89,76229.66,0.3,-0.93496,0.00011,4.18182]
[1779118635811,34.89,76237.27,0.3,-0.93414,0.00011,4.22346]
[1779118636818,34.89,76235.49,0.3,-0.93434,0.00011,4.21308]
[1779118641853,34.88,76234.19,0.3,-0.93453,0.00011,4.20376]
[1779118646887,34.88,76243.14,0.3,-0.93357,0.00011,4.25179]
[1779118647895,34.87,76249.85,0.3,-0.93282,0.00011,4.28912]
[1779118648903,34.87,76250.05,0.3,-0.93281,0.00011,4.28978]
[1779118649909,34.87,76252.87,0.3,-0.9325,0.00011,4.30518]
[1779118654949,34.86,76256.15,0.3,-0.9323,0.00011,4.31332]
[1779118657965,34.85,76261.27,0.3,-0.93174,0.00011,4.34072]
[1779118663001,34.84,76260.38,0.3,-0.9319,0.00011,4.3328]
[1779118668037,34.83,76260.16,0.3,-0.93199,0.00011,4.32868]
[1779118673079,34.82,76260.51,0.3,-0.93201,0.00011,4.32783]
[1779118675095,34.82,76255.3,0.3,-0.93262,0.00011,4.2972]
[1779118680128,34.81,76256.87,0.3,-0.9325,0.00011,4.30347]
[1779118684158,34.8,76262.26,0.3,-0.93192,0.00011,4.33194]
[1779118685165,34.8,76271.5,0.3,-0.93087,0.00012,4.38407]
[1779118686172,34.8,76275.1,0.3,-0.93047,0.00012,4.40405]
[1779118689195,34.79,76280.97,0.3,-0.92982,0.00012,4.43572]
[1779118694228,34.78,76274.62,0.3,-0.93064,0.00012,4.39559]
[1779118695235,34.77,76260.56,0.3,-0.93227,0.00011,4.31469]
[1779118696243,34.77,76255.79,0.3,-0.93283,0.00011,4.2871]
[1779118699264,34.77,76260.85,0.3,-0.93228,0.00011,4.3142]
[1779118702303,34.76,76255.61,0.3,-0.93291,0.00011,4.28283]
[1779118703307,34.76,76247.5,0.3,-0.93384,0.00011,4.2366]
[1779118704313,34.76,76246.16,0.3,-0.934,0.00011,4.22864]
[1779118709349,34.75,76252.23,0.3,-0.93336,0.00011,4.26068]
[1779118712370,34.74,76253.5,0.3,-0.93334,0.00011,4.25929]
[1779118717405,34.74,76251.06,0.3,-0.93367,0.00011,4.24317]
[1779118719420,34.73,76252.25,0.3,-0.93355,0.00011,4.24902]
[1779118722441,34.73,76257.36,0.3,-0.933,0.00011,4.27654]
[1779118727475,34.72,76246.51,0.3,-0.93427,0.00011,4.2131]
[1779118728482,34.72,76245.07,0.3,-0.93444,0.00011,4.20465]
[1779118733519,34.71,76241.79,0.3,-0.93484,0.00011,4.18449]
[1779118738554,34.71,76244.33,0.3,-0.93459,0.00011,4.19707]
[1779118739561,34.7,76251.08,0.3,-0.93384,0.00011,4.23463]
[1779118740568,34.7,76250.67,0.3,-0.93389,0.00011,4.23192]
[1779118743589,34.7,76256.41,0.3,-0.93327,0.00011,4.26307]
[1779118745603,34.7,76251.07,0.3,-0.93389,0.00011,4.23209]
[1779118747617,34.69,76256.12,0.3,-0.93334,0.00011,4.25977]
[1779118752654,34.69,76253.14,0.3,-0.93372,0.00011,4.24079]
[1779118757687,34.68,76258.97,0.3,-0.9331,0.00011,4.27159]
[1779118760711,34.67,76251.44,0.3,-0.93398,0.00011,4.22775]
[1779118762724,34.67,76245.03,0.3,-0.93471,0.00011,4.191]
[1779118767762,34.66,76243.56,0.3,-0.93491,0.00011,4.18111]
[1779118771790,34.66,76237.5,0.3,-0.9357,0.00011,4.13902]
[1779118772798,34.66,76221.8,0.3,-0.93742,0.00011,4.05188]
[1779118773805,34.66,76220.28,0.3,-0.93758,0.00011,4.0434]
[1779118774811,34.66,76206.94,0.3,-0.93901,0.00011,3.97038]
[1779118776667,34.66,76189.28,0.3,-0.94086,0.0001,3.87514]
[1779118777832,34.66,76184.91,0.3,-0.9413,0.0001,3.8519]
[1779118779846,34.66,76179.0,0.3,-0.9419,0.0001,3.82078]
[1779118784881,34.67,76170.6,0.3,-0.94272,0.0001,3.77766]
[1779118789922,34.67,76168.37,0.3,-0.94293,0.0001,3.76698]
[1779118794953,34.67,76169.32,0.3,-0.9428,0.0001,3.77345]
[1779118796965,34.68,76171.78,0.3,-0.94255,0.0001,3.78694]
[1779118802004,34.67,76172.54,0.3,-0.94252,0.0001,3.7883]
[1779118804021,34.66,76180.77,0.3,-0.94169,0.0001,3.83152]
[1779118805025,34.67,76188.26,0.3,-0.94092,0.0001,3.87167]
[1779118806039,34.66,76189.08,0.3,-0.94085,0.0001,3.87549]
[1779118809056,34.66,76193.94,0.3,-0.94038,0.0001,3.89978]
[1779118812077,34.65,76200.29,0.3,-0.93975,0.0001,3.93213]
[1779118814092,34.65,76204.6,0.3,-0.9393,0.00011,3.95551]
[1779118818119,34.65,76208.08,0.3,-0.93894,0.00011,3.97424]
[1779118823158,34.65,76210.27,0.3,-0.93871,0.00011,3.98571]
[1779118828188,34.65,76209.63,0.3,-0.93879,0.00011,3.98176]
[1779118833237,34.64,76215.28,0.3,-0.93829,0.00011,4.00524]
[1779118835241,34.64,76221.71,0.3,-0.9376,0.00011,4.04041]
[1779118836249,34.64,76216.99,0.3,-0.93812,0.00011,4.01428]
[1779118838263,34.64,76216.81,0.3,-0.93814,0.00011,4.0131]
[1779118843299,34.64,76215.79,0.3,-0.93826,0.00011,4.00715]
[1779118844322,34.64,76235.85,0.3,-0.93609,0.00011,4.11754]
[1779118846328,34.64,76239.72,0.3,-0.93567,0.00011,4.1385]
[1779118847331,34.64,76246.67,0.3,-0.93492,0.00011,4.17634]
[1779118848336,34.63,76251.11,0.3,-0.93443,0.00011,4.20089]
[1779118850363,34.63,76266.69,0.3,-0.93269,0.00011,4.28814]
[1779118851363,34.63,76264.62,0.3,-0.93293,0.00011,4.27586]
[1779118855408,34.62,76258.89,0.3,-0.93362,0.00011,4.24143]
[1779118857417,34.62,76256.89,0.3,-0.93387,0.00011,4.22925]
[1779118860453,34.61,76264.24,0.3,-0.93306,0.00011,4.26953]
[1779118861451,34.61,76288.48,0.3,-0.93029,0.00012,4.40643]
[1779118862457,34.61,76294.57,0.3,-0.92958,0.00012,4.44166]
[1779118864476,34.6,76305.64,0.3,-0.92829,0.00012,4.50466]
[1779118865476,34.6,76312.01,0.3,-0.92755,0.00012,4.54024]
[1779118867492,34.59,76306.99,0.3,-0.92818,0.00012,4.50997]
[1779118872528,34.58,76304.65,0.3,-0.92854,0.00012,4.49215]
[1779118873537,34.58,76295.75,0.3,-0.92962,0.00012,4.43955]
[1779118874541,34.57,76292.5,0.3,-0.93002,0.00012,4.41999]
[1779118875548,34.57,76304.33,0.3,-0.92865,0.00012,4.48726]
[1779118876555,34.57,76309.87,0.3,-0.92798,0.00012,4.51965]
[1779118877565,34.56,76306.65,0.3,-0.92839,0.00012,4.49995]
[1779118882597,34.55,76307.96,0.3,-0.92831,0.00012,4.50344]
[1779118887632,34.54,76303.58,0.3,-0.92893,0.00012,4.47364]
[1779118889646,34.53,76298.16,0.3,-0.92961,0.00012,4.44042]
[1779118892667,34.52,76295.51,0.3,-0.93007,0.00012,4.41545]
[1779118895691,34.51,76275.1,0.3,-0.93249,0.00011,4.29584]
[1779118896698,34.51,76265.14,0.3,-0.93364,0.00011,4.23862]
[1779118897706,34.51,76262.16,0.3,-0.93399,0.00011,4.22127]
[1779118901732,34.5,76259.17,0.3,-0.93436,0.00011,4.20262]
[1779118906767,34.5,76257.67,0.3,-0.93457,0.00011,4.19209]
[1779118911802,34.48,76258.87,0.3,-0.93451,0.00011,4.19533]
[1779118915835,34.47,76265.93,0.3,-0.93378,0.00011,4.23171]
[1779118916838,34.47,76270.17,0.3,-0.93332,0.00011,4.25483]
[1779118917843,34.47,76277.79,0.3,-0.93246,0.00012,4.29781]
[1779118918851,34.46,76280.6,0.3,-0.93214,0.00012,4.31334]
[1779118923887,34.45,76276.36,0.3,-0.93269,0.00011,4.28618]
[1779118928926,34.44,76281.06,0.3,-0.9322,0.00012,4.31042]
[1779118929928,34.44,76281.04,0.3,-0.93222,0.00012,4.30973]
[1779118931942,34.44,76274.66,0.3,-0.93297,0.00011,4.27215]
[1779118937825,34.43,76273.99,0.3,-0.93311,0.00011,4.26522]
[1779118943020,34.42,76277.69,0.3,-0.93274,0.00011,4.28378]
[1779118947897,34.41,76283.53,0.3,-0.93212,0.00012,4.31456]
[1779118950070,34.4,76288.88,0.3,-0.93152,0.00012,4.34417]
[1779118951078,34.4,76299.74,0.3,-0.93036,0.00012,4.39917]
[1779118952084,34.4,76297.98,0.3,-0.93059,0.00012,4.38825]
[1779118953091,34.4,76292.35,0.3,-0.93126,0.00012,4.35498]
[1779118954101,34.39,76284.51,0.3,-0.93219,0.00012,4.30921]
[1779118955108,34.39,76283.86,0.3,-0.93227,0.00012,4.30492]
[1779118960144,34.38,76281.41,0.3,-0.93261,0.00012,4.28812]
[1779118962158,34.38,76276.31,0.3,-0.93322,0.00011,4.25793]
[1779118965179,34.37,76282.43,0.3,-0.93255,0.00012,4.29137]
[1779118970214,34.36,76284.74,0.3,-0.93234,0.00012,4.30186]
[1779118972228,34.36,76291.52,0.3,-0.93159,0.00012,4.33913]
[1779118974242,34.35,76294.11,0.3,-0.93131,0.00012,4.35282]
[1779118979277,34.34,76291.86,0.3,-0.93164,0.00012,4.33663]
[1779118981291,34.34,76297.43,0.3,-0.93101,0.00012,4.36755]
[1779118985320,34.33,76289.65,0.3,-0.93197,0.00012,4.31995]
[1779118986325,34.33,76288.21,0.3,-0.93215,0.00012,4.31106]
[1779118988341,34.32,76294.49,0.3,-0.93145,0.00012,4.34608]
[1779118993376,34.31,76292.7,0.3,-0.93172,0.00012,4.3326]
[1779118994382,34.31,76284.38,0.3,-0.9327,0.00012,4.28412]
[1779118995390,34.31,76279.92,0.3,-0.93322,0.00011,4.25805]
[1779118997404,34.3,76279.71,0.3,-0.93327,0.00011,4.25587]
[1779119002438,34.29,76279.15,0.3,-0.93338,0.00011,4.25024]
[1779119007473,34.29,76279.1,0.3,-0.93343,0.00011,4.24758]
[1779119012507,34.28,76280.26,0.3,-0.93345,0.00011,4.24468]
[1779119017544,34.27,76285.76,0.3,-0.93287,0.00012,4.27377]
[1779119019557,34.27,76290.48,0.3,-0.93234,0.00012,4.29984]
[1779119022578,34.26,76291.86,0.3,-0.93222,0.00012,4.30607]
[1779119027613,34.25,76290.68,0.3,-0.93241,0.00012,4.29643]
[1779119032648,34.24,76287.06,0.3,-0.93289,0.00012,4.27284]
[1779119033656,34.24,76281.66,0.3,-0.93352,0.00011,4.24136]
[1779119034663,34.24,76287.59,0.3,-0.93285,0.00012,4.27486]
[1779119035668,34.23,76286.78,0.3,-0.93295,0.00012,4.26967]
[1779119036676,34.23,76278.21,0.3,-0.93394,0.00011,4.22011]
[1779119037683,34.23,76272.59,0.3,-0.93459,0.00011,4.18768]
[1779119038691,34.23,76270.48,0.3,-0.93484,0.00011,4.1753]
[1779119042718,34.22,76277.82,0.3,-0.93404,0.00011,4.2155]
[1779119043726,34.22,76284.53,0.3,-0.93328,0.00012,4.25341]
[1779119044732,34.22,76288.08,0.3,-0.93288,0.00012,4.27328]
[1779119046746,34.22,76293.33,0.3,-0.93229,0.00012,4.30241]
[1779119051782,34.21,76295.08,0.3,-0.93215,0.00012,4.30958]
[1779119056816,34.2,76289.93,0.3,-0.9328,0.00012,4.27699]
[1779119061850,34.19,76286.38,0.3,-0.93327,0.00012,4.25382]
[1779119066887,34.18,76284.34,0.3,-0.93356,0.00011,4.23936]
[1779119069907,34.17,76277.68,0.3,-0.93435,0.00011,4.19973]
[1779119073935,34.16,76282.36,0.3,-0.93396,0.00011,4.21738]
[1779119077963,34.16,76284.67,0.3,-0.93374,0.00011,4.22853]
[1779119078969,34.15,76272.97,0.3,-0.93508,0.00011,4.16135]
[1779119079978,34.15,76271.89,0.3,-0.93521,0.00011,4.15481]
[1779119085021,34.15,76269.83,0.3,-0.93548,0.00011,4.14116]
[1779119087034,34.14,76261.18,0.3,-0.93646,0.00011,4.09166]
[1779119088041,34.14,76262.27,0.3,-0.93635,0.00011,4.0975]
[1779119093076,34.14,76261.57,0.3,-0.93645,0.00011,4.09219]
[1779119098111,34.13,76264.79,0.3,-0.93612,0.00011,4.10892]
[1779119102140,34.13,76273.03,0.3,-0.93522,0.00011,4.15436]
[1779119103149,34.13,76273.96,0.3,-0.93512,0.00011,4.1593]
[1779119108181,34.12,76272.83,0.3,-0.93528,0.00011,4.15123]
[1779119113216,34.12,76264.05,0.3,-0.9363,0.00011,4.09995]
[1779119115074,34.11,76263.59,0.3,-0.93636,0.00011,4.09686]
[1779119120265,34.11,76262.15,0.3,-0.93654,0.00011,4.08757]
[1779119125301,34.11,76267.82,0.3,-0.93593,0.00011,4.11842]
[1779119126314,34.1,76276.21,0.3,-0.935,0.00011,4.1657]
[1779119127317,34.1,76278.7,0.3,-0.93472,0.00011,4.17955]
[1779119132350,34.1,76276.45,0.3,-0.93511,0.00011,4.15806]
[1779119134367,34.1,76283.94,0.3,-0.93427,0.00011,4.20017]
[1779119137390,34.09,76290.69,0.3,-0.93351,0.00012,4.23788]
[1779119138396,34.09,76292.73,0.3,-0.93329,0.00012,4.24885]
[1779119142423,34.08,76284.42,0.3,-0.93427,0.00011,4.19978]
[1779119144437,34.08,76278.9,0.3,-0.93491,0.00011,4.16773]
[1779119147465,34.08,76279.18,0.3,-0.9349,0.00011,4.16863]
[1779119152499,34.08,76280.71,0.3,-0.93475,0.00011,4.17615]
[1779119157535,34.07,76283.88,0.3,-0.93441,0.00011,4.19299]
[1779119162569,34.07,76289.82,0.3,-0.93376,0.00012,4.22569]
[1779119164583,34.06,76293.92,0.3,-0.9333,0.00012,4.24863]
[1779119169618,34.06,76291.31,0.3,-0.93363,0.00012,4.23212]
[1779119172640,34.06,76285.69,0.3,-0.93429,0.00011,4.19913]
[1779119177674,34.05,76286.19,0.3,-0.93425,0.00011,4.20087]
[1779119180696,34.05,76292.2,0.3,-0.93358,0.00012,4.23465]
[1779119183716,34.05,76297.57,0.3,-0.93297,0.00012,4.26476]
[1779119188751,34.04,76297.68,0.3,-0.933,0.00012,4.26323]
[1779119193794,34.02,76297.63,0.3,-0.93321,0.00012,4.25097]
[1779119195805,34.02,76307.34,0.3,-0.93212,0.00012,4.30519]
[1779119196814,34.01,76310.68,0.3,-0.93174,0.00012,4.32357]
[1779119198825,34.0,76316.19,0.3,-0.93114,0.00012,4.35353]
[1779119201846,33.99,76316.06,0.3,-0.93122,0.00012,4.34937]
[1779119206882,33.98,76314.52,0.3,-0.93149,0.00012,4.33604]
[1779119211917,33.97,76311.68,0.3,-0.93189,0.00012,4.31655]
[1779119216952,33.96,76313.42,0.3,-0.93173,0.00012,4.32452]
[1779119221992,33.95,76311.29,0.3,-0.93204,0.00012,4.30924]
[1779119224003,33.94,76299.49,0.3,-0.93345,0.00012,4.23932]
[1779119225011,33.94,76291.73,0.3,-0.93436,0.00011,4.19367]
[1779119226016,33.94,76286.76,0.3,-0.93495,0.00011,4.16428]
[1779119228030,33.93,76286.16,0.3,-0.93505,0.00011,4.15907]
[1779119233068,33.92,76288.32,0.3,-0.9349,0.00011,4.167]
[1779119238103,33.9,76289.13,0.3,-0.93489,0.00011,4.16725]
[1779119243138,33.88,76290.54,0.3,-0.93482,0.00011,4.17092]
[1779119246158,33.88,76299.26,0.3,-0.93387,0.00012,4.2184]
[1779119247165,33.87,76299.75,0.3,-0.93383,0.00012,4.22029]
[1779119249179,33.87,76294.61,0.3,-0.93446,0.00011,4.18885]
[1779119250186,33.86,76299.84,0.3,-0.93388,0.00012,4.21806]
[1779119252200,33.86,76300.05,0.3,-0.93399,0.00012,4.21027]
[1779119257235,33.84,76298.2,0.3,-0.9343,0.00012,4.19502]
[1779119262271,33.82,76290.67,0.3,-0.93525,0.00011,4.14732]
[1779119266136,33.81,76288.26,0.3,-0.93559,0.00011,4.13022]
[1779119270330,33.8,76293.53,0.3,-0.93506,0.00011,4.15702]
[1779119276207,33.78,76292.37,0.3,-0.93529,0.00011,4.14538]
[1779119281408,33.77,76294.79,0.3,-0.9351,0.00011,4.15516]
[1779119286442,33.75,76296.66,0.3,-0.93497,0.00011,4.16173]
[1779119291479,33.74,76299.68,0.3,-0.93471,0.00011,4.17495]
[1779119293493,33.73,76304.93,0.3,-0.93413,0.00012,4.2035]
[1779119298528,33.72,76304.09,0.3,-0.93432,0.00012,4.19415]
[1779119303563,33.7,76305.46,0.3,-0.93426,0.00012,4.19755]
[1779119308598,33.68,76304.63,0.3,-0.93446,0.00012,4.18731]
[1779119313634,33.67,76300.57,0.3,-0.9351,0.00011,4.15322]
[1779119314641,33.66,76288.9,0.3,-0.93646,0.00011,4.08465]
[1779119315649,33.66,76286.46,0.3,-0.93675,0.00011,4.07]
[1779119320683,33.65,76287.46,0.3,-0.93671,0.00011,4.07206]
[1779119325718,33.64,76287.64,0.3,-0.93677,0.00011,4.06942]
[1779119330764,33.62,76284.75,0.3,-0.93716,0.00011,4.0494]
[1779119335790,33.61,76286.94,0.3,-0.93698,0.00011,4.05844]
[1779119337805,33.61,76291.11,0.3,-0.93654,0.00011,4.08078]
[1779119342840,33.59,76291.66,0.3,-0.93655,0.00011,4.08028]
[1779119347877,33.58,76294.23,0.3,-0.93634,0.00011,4.09132]
[1779119352911,33.57,76296.45,0.3,-0.93616,0.00011,4.10034]
[1779119358952,33.55,76296.49,0.3,-0.93624,0.00011,4.09613]
[1779119362980,33.54,76304.26,0.3,-0.93542,0.00011,4.13779]
[1779119363987,33.54,76300.18,0.3,-0.9359,0.00011,4.11351]
[1779119367008,33.53,76297.23,0.3,-0.93628,0.00011,4.09431]
[1779119372042,33.52,76298.73,0.3,-0.93628,0.00011,4.0921]
[1779119377080,33.51,76298.28,0.3,-0.93641,0.00011,4.08581]
[1779119381106,33.5,76289.8,0.3,-0.93742,0.00011,4.03454]
[1779119382112,33.49,76280.93,0.3,-0.93842,0.00011,3.98362]
[1779119383119,33.49,76279.98,0.3,-0.93854,0.00011,3.97769]
[1779119388155,33.48,76282.89,0.3,-0.93827,0.00011,3.99129]
[1779119393190,33.47,76284.58,0.3,-0.93814,0.00011,3.99798]
[1779119395204,33.47,76277.82,0.3,-0.93891,0.00011,3.95867]
[1779119397218,33.46,76277.7,0.3,-0.93895,0.00011,3.95698]
[1779119400240,33.46,76272.19,0.3,-0.93958,0.00011,3.92457]
[1779119405282,33.45,76269.79,0.3,-0.93989,0.00011,3.90892]
[1779119407318,33.45,76262.78,0.3,-0.94066,0.00011,3.86895]
[1779119408306,33.45,76254.1,0.3,-0.9416,0.00011,3.82049]
[1779119409313,33.45,76250.21,0.3,-0.94202,0.00011,3.79875]
[1779119411329,33.44,76248.58,0.3,-0.94225,0.00011,3.78694]
[1779119412342,33.43,76254.29,0.3,-0.94164,0.00011,3.81812]
[1779119413343,33.43,76242.69,0.3,-0.94288,0.0001,3.75391]
[1779119414351,33.43,76234.76,0.3,-0.9437,0.0001,3.71074]
[1779119415355,33.43,76230.78,0.3,-0.94412,0.0001,3.68904]
[1779119417369,33.43,76227.89,0.3,-0.94443,0.0001,3.67273]
[1779119422403,33.42,76228.88,0.3,-0.94438,0.0001,3.67542]
[1779119425429,33.42,76241.87,0.3,-0.94305,0.0001,3.74482]
[1779119427278,33.41,76250.96,0.3,-0.94211,0.00011,3.79419]
[1779119430469,33.41,76255.48,0.3,-0.94165,0.00011,3.81795]
[1779119432482,33.41,76265.26,0.3,-0.9407,0.00011,3.86496]
[1779119433488,33.41,76265.76,0.3,-0.94066,0.00011,3.86737]
[1779119435504,33.41,76273.6,0.3,-0.93982,0.00011,3.91038]
[1779119440538,33.4,76271.77,0.3,-0.94006,0.00011,3.89805]
[1779119445575,33.39,76269.27,0.3,-0.94037,0.00011,3.88203]
[1779119446582,33.39,76275.01,0.3,-0.93976,0.00011,3.91376]
[1779119447589,33.39,76277.48,0.3,-0.93949,0.00011,3.92719]
[1779119452630,33.38,76277.14,0.3,-0.93958,0.00011,3.92301]
[1779119457659,33.37,76279.86,0.3,-0.93932,0.00011,3.93602]
[1779119462697,33.36,76279.61,0.3,-0.9394,0.00011,3.93222]
[1779119467733,33.35,76278.59,0.3,-0.93958,0.00011,3.92268]
[1779119472769,33.34,76275.98,0.3,-0.93995,0.00011,3.90396]
[1779119477804,33.32,76277.01,0.3,-0.93993,0.00011,3.90493]
[1779119482840,33.31,76282.44,0.3,-0.93942,0.00011,3.93143]
[1779119484853,33.3,76300.76,0.3,-0.93741,0.00011,4.03382]
[1779119485860,33.3,76304.98,0.3,-0.93695,0.00011,4.057]
[1779119488880,33.29,76300.23,0.3,-0.93752,0.00011,4.02804]
[1779119489888,33.28,76294.33,0.3,-0.93822,0.00011,3.99272]
[1779119490894,33.28,76293.53,0.3,-0.93832,0.00011,3.98722]
[1779119493915,33.27,76301.43,0.3,-0.93759,0.00011,4.0225]
[1779119495930,33.26,76301.05,0.3,-0.93767,0.00011,4.01836]
[1779119500964,33.25,76293.15,0.3,-0.93865,0.00011,3.96851]
[1779119501972,33.22,76277.8,0.3,-0.94051,0.00011,3.87328]
[1779119502979,33.21,76267.22,0.3,-0.94167,0.00011,3.81341]
[1779119503986,33.21,76264.27,0.3,-0.942,0.00011,3.79631]
[1779119508018,33.2,76276.44,0.3,-0.94075,0.00011,3.86136]
[1779119509023,33.2,76276.69,0.3,-0.94073,0.00011,3.86195]
[1779119512046,33.19,76271.15,0.3,-0.94138,0.00011,3.82861]
[1779119517080,33.18,76270.6,0.3,-0.94151,0.00011,3.82206]
[1779119522115,33.17,76271.26,0.3,-0.9415,0.00011,3.82268]
[1779119527149,33.16,76274.03,0.3,-0.94127,0.00011,3.83444]
[1779119532184,33.14,76273.81,0.3,-0.94137,0.00011,3.82947]
[1779119537218,33.13,76276.97,0.3,-0.94111,0.00011,3.84251]
[1779119542254,33.11,76277.42,0.3,-0.94114,0.00011,3.84127]
[1779119544272,33.11,76283.8,0.3,-0.94047,0.00011,3.87572]
[1779119547293,33.1,76288.78,0.3,-0.93997,0.00011,3.90164]
[1779119552327,33.09,76290.38,0.3,-0.93996,0.00011,3.90017]
[1779119557363,33.08,76289.39,0.3,-0.94014,0.00011,3.89098]
[1779119558370,33.07,76282.39,0.3,-0.94092,0.00011,3.85098]
[1779119561391,33.07,76276.39,0.3,-0.9416,0.00011,3.81573]
[1779119567433,33.06,76274.8,0.3,-0.94183,0.00011,3.80374]
[1779119572468,33.05,76274.65,0.3,-0.94191,0.00011,3.79961]
[1779119576499,33.04,76268.35,0.3,-0.94263,0.00011,3.76207]
[1779119581534,33.03,76264.07,0.3,-0.94314,0.00011,3.73561]
[1779119586569,33.02,76263.69,0.3,-0.94323,0.00011,3.73083]
[1779119591605,33.01,76262.99,0.3,-0.94336,0.00011,3.72431]
[1779119596640,33.0,76264.44,0.3,-0.94326,0.00011,3.72967]
[1779119601677,32.99,76272.21,0.3,-0.94248,0.00011,3.77002]
[1779119603691,32.99,76277.63,0.3,-0.94192,0.00011,3.79925]
[1779119605711,32.98,76282.88,0.3,-0.94137,0.00011,3.82754]
[1779119610595,32.97,76292.78,0.3,-0.94035,0.00011,3.88024]
[1779119612753,32.97,76305.2,0.3,-0.9391,0.00011,3.94236]
[1779119617797,32.95,76306.9,0.3,-0.93899,0.00011,3.94798]
[1779119622827,32.94,76309.45,0.3,-0.93879,0.00011,3.95835]
[1779119627865,32.92,76315.72,0.3,-0.93817,0.00011,3.99002]
[1779119628870,32.92,76327.24,0.3,-0.93687,0.00012,4.05605]
[1779119633906,32.91,76329.11,0.3,-0.93671,0.00012,4.0638]
[1779119638943,32.9,76325.83,0.3,-0.93715,0.00011,4.04159]
[1779119639947,32.9,76333.04,0.3,-0.93633,0.00012,4.08292]
[1779119640954,32.89,76332.52,0.3,-0.93641,0.00012,4.0792]
[1779119645990,32.88,76330.2,0.3,-0.93674,0.00012,4.06228]
[1779119651024,32.87,76329.16,0.3,-0.93693,0.00012,4.05289]
[1779119652032,32.87,76320.32,0.3,-0.93797,0.00011,4.00051]
[1779119653038,32.86,76303.86,0.3,-0.93984,0.00011,3.90507]
[1779119654045,32.86,76310.77,0.3,-0.93908,0.00011,3.94365]
[1779119655052,32.86,76313.28,0.3,-0.93882,0.00011,3.9571]
[1779119658073,32.85,76319.4,0.3,-0.93819,0.00011,3.98936]
[1779119661094,32.84,76325.03,0.3,-0.93761,0.00011,4.0188]
[1779119663109,32.83,76330.21,0.3,-0.93706,0.00012,4.04667]
[1779119664115,32.83,76337.59,0.3,-0.93623,0.00012,4.08859]
[1779119665123,32.82,76342.94,0.3,-0.93562,0.00012,4.11925]
[1779119666129,32.82,76344.97,0.3,-0.93539,0.00012,4.13043]
[1779119667144,32.82,76334.18,0.3,-0.93667,0.00012,4.06639]
[1779119669150,32.81,76324.33,0.3,-0.93785,0.00011,4.00673]
[1779119670158,32.81,76322.52,0.3,-0.93807,0.00011,3.9952]
[1779119675194,32.79,76325.98,0.3,-0.93788,0.00011,4.00299]
[1779119676199,32.78,76328.62,0.3,-0.9376,0.00011,4.0172]
[1779119681234,32.77,76324.99,0.3,-0.93812,0.00011,3.9907]
[1779119686270,32.75,76323.12,0.3,-0.93841,0.00011,3.97602]
[1779119691305,32.74,76323.98,0.3,-0.93837,0.00011,3.97811]
[1779119695333,32.73,76337.11,0.3,-0.93692,0.00012,4.05199]
[1779119696347,32.73,76340.83,0.3,-0.9365,0.00012,4.07306]
[1779119698355,32.73,76344.05,0.3,-0.93615,0.00012,4.09049]
[1779119703389,32.71,76342.74,0.3,-0.93638,0.00012,4.07918]
[1779119708424,32.7,76347.54,0.3,-0.9359,0.00012,4.10301]
[1779119711446,32.69,76354.04,0.3,-0.93518,0.00012,4.13921]
[1779119712454,32.69,76361.7,0.3,-0.93429,0.00012,4.18391]
[1779119717487,32.68,76360.55,0.3,-0.93451,0.00012,4.17295]
[1779119719502,32.67,76352.57,0.3,-0.93549,0.00012,4.12409]
[1779119724536,32.66,76357.45,0.3,-0.93499,0.00012,4.14871]
[1779119729571,32.64,76360.96,0.3,-0.93466,0.00012,4.16557]
[1779119732614,32.64,76395.69,0.3,-0.93055,0.00012,4.36624]
[1779119733615,32.63,76395.69,0.3,-0.93057,0.00012,4.36541]
[1779119734615,32.63,76411.34,0.3,-0.92861,0.00013,4.46066]
[1779119735620,32.63,76424.64,0.3,-0.92691,0.00013,4.54261]
[1779119740656,32.62,76424.1,0.3,-0.92705,0.00013,4.536]
[1779119744684,32.61,76414.5,0.3,-0.92833,0.00013,4.47448]
[1779119745691,32.61,76406.69,0.3,-0.92934,0.00013,4.42526]
[1779119747706,32.61,76397.02,0.3,-0.93058,0.00013,4.36515]
[1779119752739,32.6,76405.2,0.3,-0.92959,0.00013,4.41336]
[1779119754753,32.6,76397.06,0.3,-0.93063,0.00013,4.36269]
[1779119755760,32.6,76391.88,0.3,-0.93128,0.00012,4.33077]
[1779119759789,32.59,76383.32,0.3,-0.93236,0.00012,4.27773]
[1779119760796,32.59,76377.07,0.3,-0.93312,0.00012,4.23985]
[1779119762810,32.59,76382.45,0.3,-0.93248,0.00012,4.27186]
[1779119763818,32.59,76387.54,0.3,-0.93186,0.00012,4.30242]
[1779119766837,32.59,76394.17,0.3,-0.93105,0.00012,4.34185]
[1779119769858,32.58,76404.44,0.3,-0.92979,0.00013,4.4036]
[1779119774894,32.57,76402.44,0.3,-0.93008,0.00013,4.38925]
[1779119777915,32.57,76385.29,0.3,-0.93224,0.00012,4.28367]
[1779119782950,32.57,76379.16,0.3,-0.93301,0.00012,4.24557]
[1779119785972,32.57,76387.15,0.3,-0.93204,0.00012,4.29322]
[1779119786981,32.56,76395.8,0.3,-0.93098,0.00012,4.34553]
[1779119792014,32.56,76398.22,0.3,-0.93082,0.00012,4.35123]
[1779119796044,32.55,76388.37,0.3,-0.93207,0.00012,4.28996]
[1779119799064,32.55,76381.84,0.3,-0.93288,0.00012,4.24981]
[1779119804099,32.55,76378.38,0.3,-0.93332,0.00012,4.22808]
[1779119809134,32.55,76373.81,0.3,-0.93389,0.00012,4.19987]
[1779119814169,32.54,76371.89,0.3,-0.93413,0.00012,4.18771]
[1779119819212,32.54,76370.51,0.3,-0.93431,0.00012,4.17881]
[1779119822233,32.54,76359.67,0.3,-0.93561,0.00012,4.11394]
[1779119823240,32.54,76357.99,0.3,-0.93581,0.00012,4.10396]
[1779119828275,32.53,76365.14,0.3,-0.93501,0.00012,4.14422]
[1779119832304,32.52,76368.49,0.3,-0.93467,0.00012,4.16115]
[1779119837339,32.51,76367.41,0.3,-0.93488,0.00012,4.15087]
[1779119842375,32.5,76368.16,0.3,-0.93486,0.00012,4.15156]
[1779119846412,32.49,76374.22,0.3,-0.93419,0.00012,4.18511]
[1779119851437,32.49,76370.83,0.3,-0.93471,0.00012,4.15713]
[1779119856474,32.48,76370.4,0.3,-0.93477,0.00012,4.15404]
[1779119860503,32.48,76387.06,0.3,-0.93276,0.00012,4.25374]
[1779119862516,32.48,76390.17,0.3,-0.93239,0.00012,4.27216]
[1779119864530,32.48,76403.19,0.3,-0.93078,0.00013,4.35095]
[1779119865538,32.48,76405.59,0.3,-0.93049,0.00013,4.36527]
[1779119867551,32.48,76418.56,0.3,-0.92886,0.00013,4.44443]
[1779119868558,32.47,76423.55,0.3,-0.92823,0.00013,4.4749]
[1779119871582,32.47,76424.47,0.3,-0.92814,0.00013,4.47947]
[1779119875607,32.47,76418.29,0.3,-0.92895,0.00013,4.44038]
[1779119876615,32.46,76416.28,0.3,-0.92922,0.00013,4.42688]
[1779119878629,32.46,76410.7,0.3,-0.92995,0.00013,4.39146]
[1779119882658,32.46,76415.92,0.3,-0.92932,0.00013,4.42228]
[1779119883664,32.45,76420.64,0.3,-0.92874,0.00013,4.45053]
[1779119888699,32.44,76423.89,0.3,-0.92838,0.00013,4.46795]
[1779119891720,32.44,76417.88,0.3,-0.92918,0.00013,4.42908]
[1779119896755,32.43,76419.63,0.3,-0.92901,0.00013,4.43753]
[1779119900783,32.42,76426.16,0.3,-0.92821,0.00013,4.47627]
[1779119905821,32.41,76421.21,0.3,-0.9289,0.00013,4.44295]
[1779119909853,32.41,76415.82,0.3,-0.92962,0.00013,4.40776]
[1779119911864,32.41,76409.83,0.3,-0.9305,0.00013,4.36277]
[1779119913880,32.4,76404.24,0.3,-0.93121,0.00013,4.32786]
[1779119915893,32.4,76398.0,0.3,-0.932,0.00012,4.28922]
[1779119919920,32.4,76389.16,0.3,-0.93311,0.00012,4.23475]
[1779119920928,32.4,76381.2,0.3,-0.93408,0.00012,4.18662]
[1779119925962,32.4,76377.73,0.3,-0.93451,0.00012,4.16538]
[1779119930996,32.4,76373.46,0.3,-0.93503,0.00012,4.13945]
[1779119936032,32.4,76372.98,0.3,-0.93509,0.00012,4.13629]
[1779119941067,32.4,76371.43,0.3,-0.93528,0.00012,4.12671]
[1779119946102,32.39,76370.25,0.3,-0.93543,0.00012,4.11934]
[1779119948115,32.39,76364.07,0.3,-0.93616,0.00012,4.08255]
[1779119953155,32.39,76364.15,0.3,-0.93615,0.00012,4.08297]
[1779119956178,32.39,76352.82,0.3,-0.93748,0.00012,4.01617]
[1779119959198,32.4,76347.88,0.3,-0.93805,0.00012,3.98759]
[1779119964233,32.4,76350.94,0.3,-0.93768,0.00012,4.0063]
[1779119969268,32.4,76351.06,0.3,-0.93765,0.00012,4.00782]
[1779119974303,32.4,76353.25,0.3,-0.93747,0.00012,4.01449]
[1779119979338,32.41,76350.28,0.3,-0.9378,0.00012,3.9981]
[1779119982360,32.41,76340.66,0.3,-0.93889,0.00011,3.94259]
[1779119983368,32.41,76332.57,0.3,-0.9398,0.00011,3.89602]
[1779119984375,32.41,76329.32,0.3,-0.94016,0.00011,3.87767]
[1779119989410,32.42,76326.39,0.3,-0.94047,0.00011,3.86187]
[1779119994446,32.42,76331.23,0.3,-0.93991,0.00011,3.89081]
[1779119996459,32.42,76338.69,0.3,-0.93905,0.00011,3.9347]
[1779119997467,32.42,76339.27,0.3,-0.93897,0.00011,3.93835]
[1779119999481,32.42,76345.84,0.3,-0.93821,0.00012,3.97714]
[1779120001496,32.43,76353.26,0.3,-0.93734,0.00012,4.02103]
[1779120004533,32.43,76340.46,0.3,-0.93881,0.00011,3.9467]
[1779120005523,32.43,76335.24,0.3,-0.9394,0.00011,3.91669]
[1779120007537,32.43,76317.76,0.3,-0.94134,0.00011,3.81695]
[1779120008544,32.43,76311.44,0.3,-0.94203,0.00011,3.78149]
[1779120009551,32.43,76310.78,0.3,-0.94209,0.00011,3.77829]
[1779120014587,32.44,76305.91,0.3,-0.94259,0.00011,3.75252]
[1779120019622,32.45,76302.3,0.3,-0.94294,0.00011,3.73413]
[1779120023654,32.46,76290.7,0.3,-0.94414,0.00011,3.67159]
[1779120024662,32.46,76289.01,0.3,-0.94431,0.00011,3.66288]
[1779120025676,32.46,76276.64,0.3,-0.94561,0.0001,3.59471]
[1779120026673,32.46,76276.0,0.3,-0.94567,0.0001,3.59151]
[1779120028688,32.46,76282.99,0.3,-0.94492,0.00011,3.63063]
[1779120029695,32.46,76277.55,0.3,-0.94549,0.0001,3.60089]
[1779120030700,32.46,76277.69,0.3,-0.94547,0.0001,3.60197]
[1779120031709,32.46,76282.15,0.3,-0.94509,0.00011,3.6201]
[1779120034728,32.47,76288.29,0.3,-0.94441,0.00011,3.65591]
[1779120036742,32.48,76290.47,0.3,-0.94415,0.00011,3.66946]
[1779120039763,32.48,76295.7,0.3,-0.94355,0.00011,3.70071]
[1779120044798,32.5,76288.91,0.3,-0.9442,0.00011,3.66679]
[1779120049834,32.51,76285.78,0.3,-0.94448,0.00011,3.65197]
[1779120054869,32.51,76284.64,0.3,-0.94458,0.00011,3.64654]
[1779120055875,32.51,76279.15,0.3,-0.94515,0.0001,3.61675]
[1779120060919,32.51,76278.04,0.3,-0.94524,0.0001,3.61188]
[1779120065946,32.52,76274.62,0.3,-0.94556,0.0001,3.595]
[1779120068966,32.53,76269.43,0.3,-0.94608,0.0001,3.56771]
[1779120074000,32.53,76268.87,0.3,-0.9461,0.0001,3.5666]
[1779120079038,32.54,76259.84,0.3,-0.94699,0.0001,3.51952]
[1779120084076,32.55,76259.16,0.3,-0.94701,0.0001,3.51816]
[1779120086086,32.55,76278.23,0.3,-0.94503,0.0001,3.62298]
[1779120087093,32.55,76285.01,0.3,-0.94431,0.00011,3.66067]
[1779120089107,32.55,76279.57,0.3,-0.94487,0.00011,3.63115]
[1779120094145,32.56,76266.03,0.3,-0.94634,0.0001,3.55183]
[1779120098171,32.56,76270.48,0.3,-0.94586,0.0001,3.57755]
[1779120101191,32.57,76276.22,0.3,-0.94524,0.0001,3.60995]
[1779120106231,32.57,76278.67,0.3,-0.94496,0.0001,3.62483]
[1779120108244,32.57,76283.97,0.3,-0.94439,0.00011,3.65459]
[1779120110116,32.57,76291.27,0.3,-0.94361,0.00011,3.69555]
[1779120115294,32.58,76292.43,0.3,-0.94346,0.00011,3.70293]
[1779120120329,32.58,76296.55,0.3,-0.94301,0.00011,3.72662]
[1779120125364,32.58,76298.77,0.3,-0.94276,0.00011,3.73964]
[1779120128386,32.58,76304.7,0.3,-0.94211,0.00011,3.7732]
[1779120130399,32.58,76298.38,0.3,-0.94279,0.00011,3.73781]
[1779120134426,32.58,76306.22,0.3,-0.94193,0.00011,3.78228]
[1779120137448,32.58,76312.15,0.3,-0.94128,0.00011,3.81585]
[1779120142483,32.58,76309.24,0.3,-0.94161,0.00011,3.79917]
[1779120147518,32.58,76315.23,0.3,-0.94095,0.00011,3.83301]
[1779120151547,32.59,76322.98,0.3,-0.94016,0.00011,3.87145]
[1779120152554,32.59,76330.23,0.3,-0.93934,0.00011,3.91346]
[1779120153560,32.59,76334.28,0.3,-0.93887,0.00011,3.93715]
[1779120156583,32.59,76337.29,0.3,-0.93851,0.00011,3.95537]
[1779120161619,32.6,76339.92,0.3,-0.93819,0.00011,3.97181]
[1779120166653,32.6,76343.15,0.3,-0.93779,0.00012,3.9918]
[1779120168669,32.6,76348.54,0.3,-0.93716,0.00012,4.02373]
[1779120170681,32.6,76354.71,0.3,-0.93643,0.00012,4.06026]
[1779120175716,32.61,76357.93,0.3,-0.93604,0.00012,4.0798]
[1779120179744,32.61,76367.13,0.3,-0.93494,0.00012,4.13464]
[1779120180751,32.61,76366.99,0.3,-0.93496,0.00012,4.13382]
[1779120182766,32.61,76358.05,0.3,-0.93602,0.00012,4.08095]
[1779120185787,32.61,76358.73,0.3,-0.93593,0.00012,4.08526]
[1779120190827,32.61,76355.24,0.3,-0.93633,0.00012,4.06514]
[1779120192837,32.61,76349.92,0.3,-0.93695,0.00012,4.03411]
[1779120193843,32.61,76347.87,0.3,-0.93719,0.00012,4.02229]
[1779120197871,32.61,76340.27,0.3,-0.93805,0.00011,3.97879]
[1779120199885,32.62,76355.13,0.3,-0.93631,0.00012,4.06627]
[1779120200893,32.62,76363.93,0.3,-0.93527,0.00012,4.11839]
[1779120201899,32.62,76357.87,0.3,-0.93598,0.00012,4.0826]
[1779120202908,32.62,76358.55,0.3,-0.9359,0.00012,4.08672]
[1779120206934,32.62,76363.62,0.3,-0.93529,0.00012,4.11706]
[1779120211969,32.62,76361.84,0.3,-0.9356,0.00012,4.09962]
[1779120212978,32.62,76356.59,0.3,-0.93622,0.00012,4.06868]
[1779120213990,32.62,76347.27,0.3,-0.9373,0.00012,4.01429]
[1779120216000,32.62,76341.84,0.3,-0.93793,0.00012,3.98257]
[1779120221035,32.61,76342.14,0.3,-0.93792,0.00012,3.98298]
[1779120222041,32.61,76347.44,0.3,-0.93732,0.00012,4.01359]
[1779120227077,32.61,76349.48,0.3,-0.93711,0.00012,4.02401]
[1779120230097,32.61,76338.45,0.3,-0.9384,0.00011,3.95896]
[1779120231115,32.61,76332.59,0.3,-0.93907,0.00011,3.9249]
[1779120233127,32.6,76325.61,0.3,-0.93986,0.00011,3.88454]
[1779120236148,32.6,76318.36,0.3,-0.94068,0.00011,3.84293]
[1779120241184,32.6,76317.13,0.3,-0.94082,0.00011,3.83586]
[1779120243197,32.6,76311.78,0.3,-0.94141,0.00011,3.80554]
[1779120248232,32.61,76307.12,0.3,-0.94191,0.00011,3.77947]
[1779120253267,32.6,76307.83,0.3,-0.94185,0.00011,3.78277]
[1779120255281,32.6,76313.2,0.3,-0.94127,0.00011,3.81273]
[1779120260316,32.59,76313.5,0.3,-0.94129,0.00011,3.81174]
[1779120264344,32.58,76303.43,0.3,-0.94243,0.00011,3.75266]
[1779120265352,32.58,76294.07,0.3,-0.94345,0.00011,3.69972]
[1779120266358,32.58,76287.41,0.3,-0.94417,0.00011,3.66223]
[1779120271394,32.59,76285.02,0.3,-0.9445,0.00011,3.64347]
[1779120276429,32.59,76283.56,0.3,-0.94463,0.00011,3.63623]
[1779120278443,32.59,76289.31,0.3,-0.94401,0.00011,3.66856]
[1779120283478,32.59,76294.41,0.3,-0.94345,0.00011,3.69799]
[1779120288513,32.6,76290.23,0.3,-0.94388,0.00011,3.67559]
[1779120289521,32.6,76279.89,0.3,-0.94497,0.00011,3.61873]
[1779120290528,32.6,76269.08,0.3,-0.9461,0.0001,3.55928]
[1779120291538,32.6,76263.58,0.3,-0.94667,0.0001,3.52915]
[1779120293550,32.59,76255.65,0.3,-0.94748,0.0001,3.48593]
[1779120298585,32.59,76258.48,0.3,-0.94721,0.0001,3.50024]
[1779120301607,32.59,76263.79,0.3,-0.94669,0.0001,3.5283]
[1779120304633,32.59,76270.62,0.3,-0.94599,0.0001,3.56476]
[1779120308657,32.58,76264.27,0.3,-0.94666,0.0001,3.52973]
[1779120313692,32.58,76261.42,0.3,-0.94697,0.0001,3.51316]
[1779120318727,32.58,76265.6,0.3,-0.94657,0.0001,3.53454]
[1779120323767,32.57,76266.63,0.3,-0.94648,0.0001,3.53897]
[1779120328802,32.57,76268.37,0.3,-0.94633,0.0001,3.54737]
[1779120331823,32.57,76274.8,0.3,-0.94577,0.0001,3.57503]
[1779120333837,32.56,76273.66,0.3,-0.9459,0.0001,3.56824]
[1779120336858,32.56,76279.2,0.3,-0.94533,0.0001,3.59779]
[1779120340886,32.56,76277.13,0.3,-0.94557,0.0001,3.58523]
[1779120341893,32.56,76274.65,0.3,-0.94584,0.0001,3.57137]
[1779120346928,32.55,76278.94,0.3,-0.94541,0.0001,3.59354]
[1779120348942,32.55,76285.12,0.3,-0.94476,0.00011,3.62763]
[1779120350956,32.55,76289.22,0.3,-0.94433,0.00011,3.65025]
[1779120355991,32.55,76298.67,0.3,-0.94332,0.00011,3.70286]
[1779120356998,32.55,76306.49,0.3,-0.94247,0.00011,3.74693]
[1779120358005,32.55,76304.47,0.3,-0.94269,0.00011,3.7357]
[1779120359013,32.55,76298.1,0.3,-0.94337,0.00011,3.70016]
[1779120360029,32.55,76293.3,0.3,-0.94388,0.00011,3.67361]
[1779120363049,32.55,76294.16,0.3,-0.94379,0.00011,3.67843]
[1779120367079,32.56,76302.52,0.3,-0.94287,0.00011,3.72608]
[1779120368086,32.56,76303.47,0.3,-0.94277,0.00011,3.73157]
[1779120370099,32.56,76296.7,0.3,-0.9435,0.00011,3.6933]
[1779120371114,32.55,76291.43,0.3,-0.94408,0.00011,3.66347]
[1779120372114,32.56,76299.35,0.3,-0.94322,0.00011,3.70787]
[1779120373124,32.56,76305.89,0.3,-0.94251,0.00011,3.74474]
[1779120374129,32.56,76310.51,0.3,-0.942,0.00011,3.77092]
[1779120376143,32.56,76313.36,0.3,-0.94169,0.00011,3.78717]
[1779120378157,32.56,76307.4,0.3,-0.94234,0.00011,3.75376]
[1779120383192,32.56,76302.19,0.3,-0.9429,0.00011,3.72481]
[1779120388227,32.56,76298.82,0.3,-0.94324,0.00011,3.70678]
[1779120393263,32.57,76297.41,0.3,-0.94347,0.00011,3.69298]
[1779120398302,32.57,76300.27,0.3,-0.94315,0.00011,3.70976]
[1779120399309,32.57,76286.94,0.3,-0.94458,0.00011,3.63514]
[1779120401325,32.56,76282.8,0.3,-0.94504,0.00011,3.61154]
[1779120403339,32.56,76276.14,0.3,-0.94575,0.0001,3.57429]
[1779120408386,32.56,76276.36,0.3,-0.94575,0.0001,3.57405]
[1779120409381,32.56,76282.86,0.3,-0.94508,0.00011,3.60942]
[1779120410389,32.55,76289.91,0.3,-0.94434,0.00011,3.64797]
[1779120413409,32.55,76296.94,0.3,-0.94359,0.00011,3.68706]
[1779120416431,32.56,76304.17,0.3,-0.9428,0.00011,3.72803]
[1779120421465,32.56,76306.5,0.3,-0.94253,0.00011,3.74176]
[1779120425493,32.56,76314.05,0.3,-0.9417,0.00011,3.78477]
[1779120427507,32.56,76307.55,0.3,-0.94241,0.00011,3.74821]
[1779120432542,32.56,76290.49,0.3,-0.94424,0.00011,3.65299]
[1779120434569,32.56,76281.86,0.3,-0.94516,0.0001,3.60494]
[1779120435579,32.56,76278.42,0.3,-0.94553,0.0001,3.58569]
[1779120436584,32.56,76265.17,0.3,-0.9469,0.0001,3.51315]
[1779120437592,32.56,76257.32,0.3,-0.94771,0.0001,3.47059]
[1779120438598,32.56,76256.0,0.3,-0.94784,0.0001,3.46334]
[1779120443633,32.55,76248.51,0.3,-0.94861,0.0001,3.42246]
[1779120446529,32.55,76242.87,0.3,-0.94917,0.0001,3.39243]
[1779120447661,32.55,76250.29,0.3,-0.94844,0.0001,3.43177]
[1779120452699,32.55,76252.2,0.3,-0.94835,0.0001,3.43482]
[1779120457736,32.55,76248.9,0.3,-0.94868,0.0001,3.41691]
[1779120462775,32.55,76246.3,0.3,-0.94895,0.0001,3.40282]
[1779120465796,32.55,76241.0,0.3,-0.94947,0.0001,3.37478]
[1779120468817,32.55,76246.67,0.3,-0.94891,0.0001,3.40485]
[1779120472845,32.55,76251.93,0.3,-0.94838,0.0001,3.43278]
[1779120477881,32.55,76248.23,0.3,-0.94876,0.0001,3.41289]
[1779120482918,32.55,76247.17,0.3,-0.94886,0.0001,3.40727]
[1779120486950,32.55,76229.39,0.3,-0.9506,0.0001,3.3137]
[1779120487954,32.55,76224.6,0.3,-0.95106,0.0001,3.2889]
[1779120488964,32.55,76216.93,0.3,-0.95179,9e-05,3.24939]
[1779120489968,32.55,76209.08,0.3,-0.95253,9e-05,3.20932]
[1779120490975,32.55,76206.44,0.3,-0.95277,9e-05,3.19616]
[1779120492989,32.55,76197.41,0.3,-0.95359,9e-05,3.15098]
[1779120493995,32.56,76201.19,0.3,-0.95323,9e-05,3.17055]
[1779120496011,32.56,76205.48,0.3,-0.95282,9e-05,3.19309]
[1779120500039,32.56,76210.16,0.3,-0.95236,9e-05,3.21832]
[1779120502053,32.56,76220.9,0.3,-0.95133,0.0001,3.27422]
[1779120503064,32.57,76226.48,0.3,-0.95079,0.0001,3.3034]
[1779120504068,32.57,76235.2,0.3,-0.94994,0.0001,3.34918]
[1779120505074,32.57,76236.9,0.3,-0.94978,0.0001,3.35818]
[1779120507096,32.57,76230.05,0.3,-0.95044,0.0001,3.32236]
[1779120509101,32.57,76229.95,0.3,-0.95045,0.0001,3.32208]
[1779120514136,32.57,76231.32,0.3,-0.95039,0.0001,3.32332]
[1779120515144,32.57,76239.35,0.3,-0.94961,0.0001,3.36562]
[1779120516151,32.57,76241.88,0.3,-0.94936,0.0001,3.37902]
[1779120520180,32.57,76236.86,0.3,-0.94985,0.0001,3.35272]
[1779120525218,32.57,76238.71,0.3,-0.94966,0.0001,3.36269]
[1779120530252,32.57,76236.26,0.3,-0.9499,0.0001,3.34999]
[1779120535287,32.57,76237.59,0.3,-0.94976,0.0001,3.3572]
[1779120540323,32.57,76237.9,0.3,-0.94973,0.0001,3.35889]
[1779120542338,32.57,76232.61,0.3,-0.95025,0.0001,3.33111]
[1779120543344,32.57,76228.84,0.3,-0.95061,0.0001,3.31144]
[1779120545358,32.57,76234.49,0.3,-0.95006,0.0001,3.34116]
[1779120547372,32.57,76237.73,0.3,-0.94974,0.0001,3.35822]
[1779120552406,32.57,76241.33,0.3,-0.94939,0.0001,3.37712]
[1779120557442,32.57,76242.81,0.3,-0.94925,0.0001,3.38479]
[1779120560463,32.57,76248.04,0.3,-0.94873,0.0001,3.41236]
[1779120565506,32.57,76249.81,0.3,-0.94857,0.0001,3.42128]
[1779120566506,32.57,76261.05,0.3,-0.94742,0.0001,3.48207]
[1779120567512,32.57,76273.57,0.3,-0.94613,0.0001,3.55039]
[1779120568520,32.58,76277.49,0.3,-0.94572,0.0001,3.57218]
[1779120571541,32.58,76282.56,0.3,-0.94526,0.0001,3.59425]
[1779120572548,32.58,76288.12,0.3,-0.94467,0.00011,3.62519]
[1779120573557,32.58,76289.68,0.3,-0.9445,0.00011,3.63408]
[1779120576578,32.58,76297.14,0.3,-0.94369,0.00011,3.67627]
[1779120577583,32.58,76295.71,0.3,-0.94383,0.00011,3.66853]
[1779120578591,32.59,76289.01,0.3,-0.94454,0.00011,3.63162]
[1779120579597,32.59,76285.88,0.3,-0.94487,0.00011,3.61463]
[1779120581611,32.59,76290.9,0.3,-0.94433,0.00011,3.64297]
[1779120586650,32.59,76283.58,0.3,-0.94507,0.00011,3.60398]
[1779120587658,32.59,76277.81,0.3,-0.94567,0.0001,3.57266]
[1779120588663,32.6,76276.11,0.3,-0.94584,0.0001,3.56375]
[1779120593698,32.6,76284.55,0.3,-0.94492,0.00011,3.61195]
[1779120594705,32.6,76284.77,0.3,-0.94489,0.00011,3.61348]
[1779120599739,32.61,76282.27,0.3,-0.94512,0.00011,3.6014]
[1779120602763,32.61,76288.77,0.3,-0.94444,0.00011,3.63683]
[1779120607661,32.61,76296.01,0.3,-0.94367,0.00011,3.67701]
[1779120609815,32.61,76300.11,0.3,-0.94322,0.00011,3.7005]
[1779120612830,32.61,76293.04,0.3,-0.94397,0.00011,3.66155]
[1779120613839,32.61,76290.81,0.3,-0.94419,0.00011,3.64972]
[1779120618875,32.62,76288.55,0.3,-0.94441,0.00011,3.63831]
[1779120623911,32.61,76286.68,0.3,-0.94464,0.00011,3.62674]
[1779120627801,32.61,76290.53,0.3,-0.94426,0.00011,3.6464]
[1779120631967,32.61,76296.06,0.3,-0.94374,0.00011,3.67158]
[1779120632974,32.61,76302.79,0.3,-0.94301,0.00011,3.70928]
[1779120635997,32.61,76308.11,0.3,-0.94243,0.00011,3.73944]
[1779120637003,32.61,76323.16,0.3,-0.94076,0.00011,3.8247]
[1779120639018,32.61,76335.66,0.3,-0.93936,0.00011,3.89613]
[1779120640034,32.61,76346.55,0.3,-0.93812,0.00012,3.95891]
[1779120646072,32.61,76348.68,0.3,-0.9379,0.00012,3.96995]
[1779120651110,32.6,76338.58,0.3,-0.93908,0.00011,3.9102]
[1779120652115,32.6,76333.17,0.3,-0.9397,0.00011,3.87892]
[1779120656143,32.6,76342.1,0.3,-0.93869,0.00011,3.92999]
[1779120657150,32.6,76345.74,0.3,-0.93828,0.00012,3.95092]
[1779120659164,32.6,76351.36,0.3,-0.93764,0.00012,3.98319]
[1779120661179,32.6,76359.56,0.3,-0.93669,0.00012,4.03066]
[1779120666214,32.6,76369.52,0.3,-0.93553,0.00012,4.08839]
[1779120667221,32.6,76374.65,0.3,-0.93492,0.00012,4.11894]
[1779120668236,32.6,76382.16,0.3,-0.93401,0.00012,4.1638]
[1779120669242,32.6,76383.7,0.3,-0.93382,0.00012,4.17301]
[1779120670246,32.6,76395.74,0.3,-0.93235,0.00012,4.24545]
[1779120672266,32.6,76443.54,0.3,-0.92624,0.00013,4.53986]
[1779120673268,32.59,76467.12,0.3,-0.92309,0.00014,4.68836]
[1779120674275,32.59,76474.88,0.3,-0.92203,0.00014,4.73771]
[1779120675282,32.59,76480.05,0.3,-0.92133,0.00014,4.77059]
[1779120678307,32.58,76479.6,0.3,-0.92143,0.00014,4.7656]
[1779120681328,32.58,76488.95,0.3,-0.92017,0.00014,4.82406]
[1779120682331,32.58,76500.56,0.3,-0.91855,0.00014,4.89874]
[1779120683339,32.58,76510.17,0.3,-0.91717,0.00014,4.96145]
[1779120684347,32.57,76510.86,0.3,-0.91708,0.00014,4.96575]
[1779120686360,32.57,76524.83,0.3,-0.91506,0.00015,5.05733]
[1779120687373,32.57,76529.99,0.3,-0.91432,0.00015,5.09062]
[1779120688376,32.57,76521.73,0.3,-0.91555,0.00015,5.03493]
[1779120689384,32.56,76511.4,0.3,-0.91707,0.00014,4.966]
[1779120690393,32.54,76493.1,0.3,-0.91986,0.00014,4.83861]
[1779120691402,32.53,76492.3,0.3,-0.9201,0.00014,4.82519]
[1779120693411,32.53,76487.19,0.3,-0.92085,0.00014,4.79052]
[1779120695423,32.52,76478.41,0.3,-0.92211,0.00014,4.73208]
[1779120697436,32.52,76469.0,0.3,-0.92343,0.00014,4.67012]
[1779120698445,32.51,76470.87,0.3,-0.9232,0.00014,4.68126]
[1779120700462,32.51,76476.59,0.3,-0.92245,0.00014,4.7162]
[1779120702473,32.5,76484.66,0.3,-0.92137,0.00014,4.76635]
[1779120704486,32.5,76492.27,0.3,-0.92033,0.00014,4.81461]
[1779120709527,32.49,76496.75,0.3,-0.91979,0.00014,4.83955]
[1779120710532,32.48,76499.84,0.3,-0.91937,0.00014,4.85871]
[1779120714564,32.47,76493.84,0.3,-0.9203,0.00014,4.81583]
[1779120715570,32.47,76485.16,0.3,-0.92154,0.00014,4.75877]
[1779120716576,32.46,76484.03,0.3,-0.92171,0.00014,4.75066]
[1779120721610,32.45,76481.03,0.3,-0.92221,0.00014,4.72739]
[1779120726645,32.44,76478.67,0.3,-0.92262,0.00014,4.70837]
[1779120731682,32.42,76481.63,0.3,-0.92229,0.00014,4.72357]
[1779120736718,32.41,76482.79,0.3,-0.92222,0.00014,4.72707]
[1779120741756,32.4,76481.29,0.3,-0.92251,0.00014,4.71338]
[1779120742760,32.39,76487.53,0.3,-0.92167,0.00014,4.75278]
[1779120743769,32.39,76489.28,0.3,-0.92144,0.00014,4.76323]
[1779120745783,32.39,76497.26,0.3,-0.92037,0.00014,4.81319]
[1779120746791,32.38,76492.15,0.3,-0.9211,0.00014,4.77933]
[1779120749810,32.38,76491.05,0.3,-0.92129,0.00014,4.77055]
[1779120753840,32.37,76492.86,0.3,-0.9212,0.00014,4.77205]
[1779120758873,32.36,76487.07,0.3,-0.92206,0.00014,4.73211]
[1779120763916,32.35,76485.09,0.3,-0.92238,0.00014,4.71726]
[1779120768950,32.35,76488.44,0.3,-0.92196,0.00014,4.73706]
[1779120770964,32.34,76490.19,0.3,-0.92174,0.00014,4.74712]
[1779120776005,32.34,76484.54,0.3,-0.92257,0.00014,4.70836]
[1779120777007,32.33,76477.24,0.3,-0.92359,0.00014,4.66091]
[1779120780029,32.33,76483.11,0.3,-0.92281,0.00014,4.69752]
[1779120783052,32.32,76483.72,0.3,-0.92276,0.00014,4.69961]
[1779120788086,32.32,76480.91,0.3,-0.9232,0.00014,4.67924]
[1779120793121,32.32,76481.78,0.3,-0.92308,0.00014,4.68478]
[1779120796142,32.31,76477.27,0.3,-0.92371,0.00014,4.65532]
[1779120799163,32.31,76472.59,0.3,-0.9244,0.00014,4.62299]
[1779120800171,32.3,76486.8,0.3,-0.92246,0.00014,4.71374]
[1779120805209,32.3,76485.43,0.3,-0.9227,0.00014,4.70255]
[1779120810240,32.29,76479.39,0.3,-0.92359,0.00014,4.66111]
[1779120812254,32.28,76474.3,0.3,-0.92443,0.00014,4.61937]
[1779120813263,32.28,76467.99,0.3,-0.9253,0.00013,4.5784]
[1779120816282,32.27,76474.21,0.3,-0.9245,0.00014,4.61593]
[1779120821320,32.26,76474.33,0.3,-0.92456,0.00014,4.61298]
[1779120822328,32.26,76456.42,0.3,-0.92698,0.00013,4.49853]
[1779120823334,32.26,76452.42,0.3,-0.92752,0.00013,4.47279]
[1779120825345,32.25,76447.22,0.3,-0.92823,0.00013,4.43916]
[1779120830383,32.25,76448.45,0.3,-0.92811,0.00013,4.44456]
[1779120833403,32.24,76456.95,0.3,-0.92702,0.00013,4.4966]
[1779120834410,32.24,76459.49,0.3,-0.9267,0.00013,4.51209]
[1779120837431,32.23,76462.25,0.3,-0.92637,0.00013,4.5278]
[1779120842466,32.22,76460.24,0.3,-0.9267,0.00013,4.51211]
[1779120847501,32.21,76458.84,0.3,-0.92695,0.00013,4.50032]
[1779120852536,32.2,76460.14,0.3,-0.92684,0.00013,4.50561]
[1779120857571,32.19,76458.04,0.3,-0.92718,0.00013,4.48941]
[1779120862606,32.18,76454.71,0.3,-0.92768,0.00013,4.46566]
[1779120867642,32.18,76454.86,0.3,-0.92771,0.00013,4.464]
[1779120872677,32.17,76456.26,0.3,-0.92769,0.00013,4.46282]
[1779120877713,32.16,76454.58,0.3,-0.92796,0.00013,4.44977]
[1779120882748,32.15,76455.3,0.3,-0.92792,0.00013,4.45192]
[1779120887783,32.14,76457.54,0.3,-0.92767,0.00013,4.46367]
[1779120892818,32.13,76457.56,0.3,-0.92772,0.00013,4.46139]
[1779120897853,32.13,76453.87,0.3,-0.92826,0.00013,4.4358]
[1779120902888,32.12,76467.72,0.3,-0.92646,0.00013,4.52123]
[1779120903895,32.12,76474.44,0.3,-0.92557,0.00014,4.56348]
[1779120904903,32.12,76473.68,0.3,-0.92569,0.00013,4.55801]
[1779120906916,32.11,76479.11,0.3,-0.92498,0.00014,4.59149]
[1779120908931,32.11,76480.9,0.3,-0.92476,0.00014,4.60167]
[1779120909937,32.1,76475.77,0.3,-0.92547,0.00014,4.56813]
[1779120910944,32.1,76478.11,0.3,-0.92517,0.00014,4.58246]
[1779120915992,32.09,76479.82,0.3,-0.92501,0.00014,4.59019]
[1779120918002,32.09,76489.4,0.3,-0.92372,0.00014,4.65048]
[1779120919009,32.08,76499.13,0.3,-0.92239,0.00014,4.71273]
[1779120920021,32.08,76496.1,0.3,-0.92283,0.00014,4.6922]
[1779120925056,32.07,76497.53,0.3,-0.92272,0.00014,4.69733]
[1779120927072,32.06,76483.39,0.3,-0.92471,0.00014,4.6044]
[1779120928078,32.06,76481.59,0.3,-0.92497,0.00014,4.59218]
[1779120929084,32.06,76476.44,0.3,-0.92568,0.00014,4.55855]
[1779120930091,32.06,76481.81,0.3,-0.92496,0.00014,4.59231]
[1779120931098,32.05,76482.93,0.3,-0.92493,0.00014,4.59131]
[1779120935126,32.05,76477.38,0.3,-0.92574,0.00014,4.55312]
[1779120940164,32.03,76481.28,0.3,-0.9253,0.00014,4.57436]
[1779120945196,32.02,76477.73,0.3,-0.92584,0.00014,4.54856]
[1779120950231,32.01,76476.86,0.3,-0.92602,0.00014,4.54002]
[1779120951240,32.01,76470.14,0.3,-0.92694,0.00013,4.49666]
[1779120953254,32.01,76477.75,0.3,-0.92594,0.00014,4.54404]
[1779120958289,32.0,76480.57,0.3,-0.92562,0.00014,4.55909]
[1779120963324,31.99,76480.68,0.3,-0.92567,0.00014,4.55686]
[1779120968359,31.98,76483.72,0.3,-0.92532,0.00014,4.57347]
[1779120973393,31.97,76485.93,0.3,-0.92508,0.00014,4.58477]
[1779120974401,31.97,76491.75,0.3,-0.92429,0.00014,4.62165]
[1779120979436,31.96,76494.63,0.3,-0.92397,0.00014,4.63714]
[1779120983464,31.95,76488.56,0.3,-0.92485,0.00014,4.59559]
[1779120988499,31.94,76488.36,0.3,-0.92494,0.00014,4.5915]
[1779120993538,31.93,76485.03,0.3,-0.92556,0.00014,4.55985]
[1779120994545,31.93,76479.81,0.3,-0.92627,0.00014,4.52639]
[1779120996559,31.92,76477.52,0.3,-0.92661,0.00013,4.51017]
[1779121001602,31.92,76475.27,0.3,-0.92697,0.00013,4.4933]
[1779121004627,31.91,76481.96,0.3,-0.92609,0.00014,4.53464]
[1779121006641,31.91,76484.16,0.3,-0.92582,0.00014,4.54766]
[1779121010669,31.9,76476.67,0.3,-0.92688,0.00013,4.49754]
[1779121012713,31.9,76465.83,0.3,-0.92834,0.00013,4.42769]
[1779121013690,31.9,76463.24,0.3,-0.92869,0.00013,4.41092]
[1779121018726,31.89,76463.49,0.3,-0.9287,0.00013,4.4107]
[1779121020740,31.89,76470.48,0.3,-0.92779,0.00013,4.45422]
[1779121021746,31.89,76469.14,0.3,-0.92797,0.00013,4.44528]
[1779121026784,31.88,76468.15,0.3,-0.92815,0.00013,4.43692]
[1779121031819,31.87,76473.04,0.3,-0.92755,0.00013,4.46582]
[1779121036854,31.86,76473.78,0.3,-0.92749,0.00013,4.46829]
[1779121041889,31.86,76475.43,0.3,-0.92732,0.00013,4.47654]
[1779121046924,31.85,76473.29,0.3,-0.92766,0.00013,4.46059]
[1779121051959,31.84,76468.81,0.3,-0.92841,0.00013,4.42251]
[1779121056994,31.83,76472.35,0.3,-0.92798,0.00013,4.44298]
[1779121062030,31.83,76476.14,0.3,-0.92752,0.00013,4.46498]
[1779121067066,31.82,76476.65,0.3,-0.92749,0.00013,4.46614]
[1779121072101,31.81,76476.35,0.3,-0.92758,0.00013,4.4622]
[1779121077148,31.81,76480.84,0.3,-0.92702,0.00013,4.48866]
[1779121082183,31.8,76480.19,0.3,-0.92715,0.00013,4.48227]
[1779121088225,31.79,76480.66,0.3,-0.92715,0.00013,4.48266]
[1779121090240,31.79,76474.29,0.3,-0.92802,0.00013,4.44117]
[1779121092253,31.79,76470.03,0.3,-0.9286,0.00013,4.41338]
[1779121097288,31.78,76469.92,0.3,-0.92865,0.00013,4.41108]
[1779121102323,31.77,76475.28,0.3,-0.92798,0.00013,4.44323]
[1779121107360,31.77,76476.41,0.3,-0.92786,0.00013,4.44862]
[1779121112394,31.76,76479.82,0.3,-0.92756,0.00013,4.46097]
[1779121117428,31.76,76478.33,0.3,-0.9278,0.00013,4.4496]
[1779121122464,31.75,76478.07,0.3,-0.92787,0.00013,4.44611]
[1779121127499,31.74,76476.37,0.3,-0.92813,0.00013,4.43348]
[1779121132533,31.74,76472.56,0.3,-0.92867,0.00013,4.40768]
[1779121137569,31.73,76469.26,0.3,-0.92914,0.00013,4.38535]
[1779121142603,31.73,76470.77,0.3,-0.92897,0.00013,4.39362]
[1779121144619,31.73,76476.95,0.3,-0.92816,0.00013,4.43237]
[1779121145624,31.73,76485.14,0.3,-0.92707,0.00013,4.4844]
[1779121146632,31.72,76490.37,0.3,-0.92637,0.00014,4.51761]
[1779121151670,31.72,76488.3,0.3,-0.92669,0.00014,4.50217]
[1779121156703,31.71,76487.31,0.3,-0.92687,0.00014,4.49378]
[1779121158718,31.71,76492.97,0.3,-0.92612,0.00014,4.52938]
[1779121159725,31.71,76494.75,0.3,-0.92588,0.00014,4.54042]
[1779121160731,31.71,76502.4,0.3,-0.92484,0.00014,4.58948]
[1779121161739,31.71,76504.93,0.3,-0.92449,0.00014,4.60593]
[1779121166774,31.7,76504.56,0.3,-0.92458,0.00014,4.60172]
[1779121171827,31.69,76554.38,0.3,-0.91761,0.00015,4.92129]
[1779121172831,31.69,76565.69,0.3,-0.91592,0.00015,4.99743]
[1779121173837,31.69,76568.46,0.3,-0.91551,0.00015,5.01603]
[1779121178875,31.69,76568.76,0.3,-0.91549,0.00015,5.01712]
[1779121181899,31.68,76570.43,0.3,-0.91525,0.00015,5.0278]
[1779121184920,31.68,76565.82,0.3,-0.91596,0.00015,4.99586]
[1779121188947,31.68,76556.1,0.3,-0.91743,0.00015,4.92948]
[1779121189954,31.68,76555.59,0.3,-0.9175,0.00015,4.92595]
[1779121190961,31.68,76547.38,0.3,-0.91872,0.00015,4.87074]
[1779121191968,31.68,76541.47,0.3,-0.91958,0.00015,4.83125]
[1779121192975,31.68,76533.74,0.3,-0.9207,0.00014,4.77988]
[1779121193982,31.68,76530.71,0.3,-0.92113,0.00014,4.75992]
[1779121199020,31.68,76528.63,0.3,-0.92141,0.00014,4.7469]
[1779121201039,31.68,76540.63,0.3,-0.91968,0.00015,4.82686]
[1779121202046,31.68,76538.51,0.3,-0.91998,0.00014,4.81277]
[1779121207087,31.68,76536.92,0.3,-0.92021,0.00014,4.80251]
[1779121208094,31.68,76548.49,0.3,-0.91852,0.00015,4.87973]
[1779121209103,31.68,76562.23,0.3,-0.91648,0.00015,4.97222]
[1779121210114,31.68,76566.28,0.3,-0.91588,0.00015,4.99945]
[1779121212122,31.68,76574.62,0.3,-0.91463,0.00015,5.05562]
[1779121217156,31.68,76570.94,0.3,-0.91522,0.00015,5.02902]
[1779121221185,31.67,76582.76,0.3,-0.91345,0.00015,5.10839]
[1779121222195,31.67,76583.73,0.3,-0.91331,0.00015,5.11461]
[1779121225266,31.67,76578.47,0.3,-0.91414,0.00015,5.07731]
[1779121228242,31.66,76587.21,0.3,-0.91282,0.00015,5.13625]
[1779121230250,31.66,76587.92,0.3,-0.91273,0.00015,5.14032]
[1779121235288,31.65,76591.73,0.3,-0.91231,0.00016,5.15641]
[1779121237300,31.65,76585.87,0.3,-0.91324,0.00015,5.11516]
[1779121242336,31.64,76591.07,0.3,-0.91248,0.00016,5.14866]
[1779121243348,31.64,76584.81,0.3,-0.91346,0.00015,5.10515]
[1779121244352,31.64,76587.24,0.3,-0.9131,0.00015,5.12139]
[1779121248385,31.63,76582.04,0.3,-0.91394,0.00015,5.08402]
[1779121249391,31.63,76572.5,0.3,-0.9154,0.00015,5.0185]
[1779121250398,31.63,76571.0,0.3,-0.91563,0.00015,5.00799]
[1779121254426,31.63,76564.71,0.3,-0.91661,0.00015,4.96415]
[1779121257447,31.62,76562.57,0.3,-0.91695,0.00015,4.94853]
[1779121262483,31.62,76563.46,0.3,-0.91684,0.00015,4.95349]
[1779121264497,31.62,76555.62,0.3,-0.91802,0.00015,4.90016]
[1779121265509,31.62,76555.91,0.3,-0.91798,0.00015,4.90199]
[1779121272560,31.62,76558.82,0.3,-0.91757,0.00015,4.92068]
[1779121277594,31.61,76560.85,0.3,-0.91728,0.00015,4.9337]
[1779121282629,31.61,76562.06,0.3,-0.91712,0.00015,4.94116]
[1779121287664,31.61,76565.61,0.3,-0.9166,0.00015,4.96442]
[1779121292699,31.61,76563.4,0.3,-0.91707,0.00015,4.94091]
[1779121296728,31.6,76553.83,0.3,-0.9185,0.00015,4.87586]
[1779121297734,31.6,76544.18,0.3,-0.91991,0.00015,4.8112]
[1779121298741,31.6,76542.05,0.3,-0.92023,0.00015,4.79661]
[1779121301762,31.6,76554.88,0.3,-0.91838,0.00015,4.88142]
[1779121302769,31.6,76560.92,0.3,-0.91748,0.00015,4.92206]
[1779121303776,31.6,76563.11,0.3,-0.91716,0.00015,4.93674]
[1779121308811,31.6,76556.52,0.3,-0.91815,0.00015,4.89178]
[1779121313846,31.6,76557.48,0.3,-0.91801,0.00015,4.898]
[1779121318881,31.6,76559.06,0.3,-0.91778,0.00015,4.90847]
[1779121321902,31.6,76552.88,0.3,-0.9187,0.00015,4.8668]
[1779121322909,31.6,76549.46,0.3,-0.9192,0.00015,4.84391]
[1779121327944,31.6,76548.46,0.3,-0.91934,0.00015,4.83752]
[1779121329959,31.6,76540.19,0.3,-0.92055,0.00014,4.78196]
[1779121330965,31.59,76542.61,0.3,-0.92021,0.00015,4.79775]
[1779121333986,31.59,76537.02,0.3,-0.92104,0.00014,4.7595]
[1779121338026,31.59,76531.23,0.3,-0.92189,0.00014,4.72018]
[1779121339027,31.58,76498.28,0.3,-0.92652,0.00014,4.50382]
[1779121340046,31.58,76488.22,0.3,-0.92789,0.00013,4.43883]
[1779121341048,31.58,76483.72,0.3,-0.9285,0.00013,4.4096]
[1779121343058,31.58,76467.23,0.3,-0.93069,0.00013,4.30422]
[1779121344065,31.58,76468.57,0.3,-0.93052,0.00013,4.31245]
[1779121349100,31.58,76466.77,0.3,-0.93078,0.00013,4.29994]
[1779121354136,31.57,76468.12,0.3,-0.93074,0.00013,4.29994]
[1779121359172,31.57,76469.49,0.3,-0.93058,0.00013,4.30746]
[1779121360180,31.57,76458.67,0.3,-0.93199,0.00013,4.23926]
[1779121361186,31.57,76457.37,0.3,-0.93216,0.00013,4.23103]
[1779121366255,31.57,76461.61,0.3,-0.93162,0.00013,4.25724]
[1779121369245,31.56,76451.58,0.3,-0.93292,0.00013,4.19418]
[1779121371259,31.56,76450.44,0.3,-0.93306,0.00013,4.18706]
[1779121376296,31.56,76449.99,0.3,-0.93312,0.00013,4.18427]
[1779121381330,31.56,76436.98,0.3,-0.93476,0.00012,4.10363]
[1779121382336,31.56,76427.2,0.3,-0.93598,0.00012,4.04343]
[1779121383343,31.56,76424.41,0.3,-0.93633,0.00012,4.02622]
[1779121388379,31.56,76420.18,0.3,-0.93687,0.00012,3.99959]
[1779121389385,31.56,76415.08,0.3,-0.93748,0.00012,3.96902]
[1779121390392,31.56,76407.02,0.3,-0.93845,0.00012,3.92038]
[1779121391403,31.56,76406.15,0.3,-0.93856,0.00012,3.91505]
[1779121395428,31.56,76369.27,0.3,-0.94284,0.00011,3.6975]
[1779121396463,31.55,76361.91,0.3,-0.94368,0.00011,3.65456]
[1779121397447,31.55,76362.44,0.3,-0.94363,0.00011,3.65673]
[1779121399462,31.55,76346.87,0.3,-0.94536,0.00011,3.56742]
[1779121400471,31.55,76349.39,0.3,-0.94509,0.00011,3.5814]
[1779121404496,31.54,76352.55,0.3,-0.94477,0.00011,3.59797]
[1779121406510,31.54,76356.74,0.3,-0.94433,0.00011,3.6211]
[1779121411551,31.54,76362.04,0.3,-0.94387,0.00011,3.64263]
[1779121412557,31.53,76363.85,0.3,-0.94368,0.00011,3.65258]
[1779121413564,31.53,76368.93,0.3,-0.94312,0.00011,3.6814]
[1779121415579,31.53,76372.66,0.3,-0.94272,0.00011,3.70197]
[1779121420613,31.52,76376.57,0.3,-0.94233,0.00011,3.72208]
[1779121425649,31.51,76377.86,0.3,-0.94223,0.00011,3.72695]
[1779121428674,31.51,76383.48,0.3,-0.94162,0.00011,3.75813]
[1779121433710,31.5,76388.68,0.3,-0.94108,0.00012,3.78596]
[1779121438750,31.49,76384.8,0.3,-0.94157,0.00011,3.76081]
[1779121442778,31.48,76378.95,0.3,-0.94227,0.00011,3.7252]
[1779121444792,31.49,76369.09,0.3,-0.94337,0.00011,3.66847]
[1779121445799,31.49,76366.63,0.3,-0.94364,0.00011,3.65459]
[1779121447812,31.49,76360.76,0.3,-0.94428,0.00011,3.62152]
[1779121452850,31.49,76360.71,0.3,-0.94425,0.00011,3.62304]
[1779121457885,31.5,76362.64,0.3,-0.944,0.00011,3.63588]
[1779121459772,31.5,76365.9,0.3,-0.94362,0.00011,3.65574]
[1779121463928,31.51,76370.98,0.3,-0.943,0.00011,3.68766]
[1779121466948,31.52,76376.75,0.3,-0.9423,0.00011,3.7233]
[1779121471987,31.53,76374.27,0.3,-0.9426,0.00011,3.70615]
[1779121475005,31.54,76379.62,0.3,-0.94195,0.00011,3.73935]
[1779121477025,31.55,76385.59,0.3,-0.94124,0.00012,3.77557]
[1779121478031,31.55,76390.98,0.3,-0.9406,0.00012,3.80788]
[1779121480045,31.55,76393.42,0.3,-0.9403,0.00012,3.82342]
[1779121482059,31.56,76399.63,0.3,-0.93954,0.00012,3.86132]
[1779121483067,31.56,76400.95,0.3,-0.93938,0.00012,3.86967]
[1779121487100,31.56,76422.77,0.3,-0.93673,0.00012,4.00216]
[1779121488106,31.56,76440.24,0.3,-0.93455,0.00013,4.10961]
[1779121489113,31.57,76440.46,0.3,-0.93452,0.00013,4.11106]
[1779121494148,31.57,76441.96,0.3,-0.93433,0.00013,4.12076]
[1779121499183,31.57,76428.31,0.3,-0.93602,0.00012,4.03749]
[1779121500195,31.57,76424.93,0.3,-0.93643,0.00012,4.01711]
[1779121505224,31.57,76422.77,0.3,-0.93667,0.00012,4.0051]
[1779121510259,31.58,76418.11,0.3,-0.93721,0.00012,3.97818]
[1779121512276,31.58,76423.67,0.3,-0.93652,0.00012,4.0124]
[1779121514288,31.58,76424.77,0.3,-0.93638,0.00012,4.01954]
[1779121519322,31.58,76425.77,0.3,-0.93623,0.00012,4.02669]
[1779121526374,31.59,76426.15,0.3,-0.93616,0.00012,4.0304]
[1779121531409,31.59,76425.81,0.3,-0.93628,0.00012,4.02213]
[1779121536444,31.59,76429.24,0.3,-0.93584,0.00012,4.04391]
[1779121541481,31.6,76420.37,0.3,-0.93691,0.00012,3.99089]
[1779121542485,31.6,76416.53,0.3,-0.93737,0.00012,3.96794]
[1779121545511,31.6,76402.45,0.3,-0.93904,0.00012,3.88436]
[1779121546520,31.6,76394.04,0.3,-0.94003,0.00012,3.83487]
[1779121547526,31.6,76401.81,0.3,-0.9391,0.00012,3.88142]
[1779121548532,31.61,76401.23,0.3,-0.93916,0.00012,3.87838]
[1779121551554,31.61,76391.53,0.3,-0.94028,0.00012,3.82213]
[1779121552564,31.61,76386.2,0.3,-0.9409,0.00012,3.79077]
[1779121553571,31.61,76384.04,0.3,-0.94115,0.00012,3.77815]
[1779121556593,31.61,76378.49,0.3,-0.94178,0.00011,3.74597]
[1779121557599,31.61,76369.39,0.3,-0.94281,0.00011,3.69327]
[1779121558606,31.61,76366.57,0.3,-0.94312,0.00011,3.67719]
[1779121562634,31.61,76355.2,0.3,-0.94437,0.00011,3.61288]
[1779121563642,31.62,76342.89,0.3,-0.94571,0.00011,3.54341]
[1779121564648,31.62,76327.34,0.3,-0.94736,0.00011,3.45686]
[1779121565663,31.62,76326.0,0.3,-0.9475,0.00011,3.44998]
[1779121569683,31.62,76331.34,0.3,-0.94691,0.00011,3.48056]
[1779121571698,31.62,76325.09,0.3,-0.94757,0.00011,3.44624]
[1779121572704,31.62,76321.09,0.3,-0.94799,0.0001,3.42407]
[1779121574730,31.62,76304.99,0.3,-0.94965,0.0001,3.33591]
[1779121575731,31.62,76288.61,0.3,-0.9513,0.0001,3.24783]
[1779121576735,31.62,76288.61,0.3,-0.9513,0.0001,3.248]
[1779121578748,31.62,76295.99,0.3,-0.95055,0.0001,3.28794]
[1779121579755,31.63,76291.76,0.3,-0.95097,0.0001,3.26539]
[1779121581773,31.63,76284.88,0.3,-0.95165,0.0001,3.22904]
[1779121582783,31.63,76282.98,0.3,-0.95183,0.0001,3.21919]
[1779121583788,31.63,76269.13,0.3,-0.95317,0.0001,3.14649]
[1779121584793,31.63,76264.19,0.3,-0.95364,0.0001,3.12109]
[1779121586806,31.63,76264.12,0.3,-0.95363,0.0001,3.12156]
[1779121589828,31.64,76258.87,0.3,-0.95411,9e-05,3.09565]
[1779121594865,31.65,76256.2,0.3,-0.9544,9e-05,3.07784]
[1779121599898,31.65,76266.06,0.3,-0.95342,0.0001,3.13131]
[1779121601913,31.66,76268.67,0.3,-0.95316,0.0001,3.14574]
[1779121605943,31.66,76263.61,0.3,-0.95361,0.0001,3.12102]
[1779121607958,31.67,76253.38,0.3,-0.95456,9e-05,3.06906]
[1779121608964,31.67,76251.85,0.3,-0.9547,9e-05,3.06174]
[1779121614004,31.68,76247.73,0.3,-0.95503,9e-05,3.04332]
[1779121615011,31.68,76244.82,0.3,-0.95529,9e-05,3.02906]
[1779121620050,31.69,76238.27,0.3,-0.95584,9e-05,2.99883]
[1779121621055,31.69,76229.31,0.3,-0.95664,9e-05,2.95435]
[1779121622062,31.7,76232.8,0.3,-0.95631,9e-05,2.97259]
[1779121623948,31.7,76238.81,0.3,-0.95574,9e-05,3.00423]
[1779121625083,31.7,76244.43,0.3,-0.95521,9e-05,3.03341]
[1779121626090,31.7,76251.92,0.3,-0.9545,9e-05,3.07231]
[1779121627097,31.71,76256.8,0.3,-0.95403,9e-05,3.09797]
[1779121629111,31.71,76263.4,0.3,-0.95339,0.0001,3.13311]
[1779121631125,31.71,76273.71,0.3,-0.95238,0.0001,3.18788]
[1779121632132,31.71,76278.56,0.3,-0.9519,0.0001,3.21379]
[1779121637169,31.72,76280.74,0.3,-0.95165,0.0001,3.22679]
[1779121639184,31.72,76287.31,0.3,-0.95099,0.0001,3.26229]
[1779121641197,31.72,76289.44,0.3,-0.95077,0.0001,3.27412]
[1779121645227,31.73,76283.23,0.3,-0.95137,0.0001,3.24198]
[1779121646236,31.73,76282.91,0.3,-0.9514,0.0001,3.24053]
[1779121649256,31.73,76289.05,0.3,-0.95078,0.0001,3.27394]
[1779121654290,31.73,76290.1,0.3,-0.95074,0.0001,3.27388]
[1779121659324,31.74,76289.13,0.3,-0.95082,0.0001,3.2697]
[1779121664360,31.74,76286.44,0.3,-0.95107,0.0001,3.25638]
[1779121669394,31.74,76288.65,0.3,-0.95083,0.0001,3.26924]
[1779121674430,31.75,76289.79,0.3,-0.95067,0.0001,3.27767]
[1779121679474,31.76,76283.57,0.3,-0.95127,0.0001,3.24546]
[1779121681486,31.76,76271.99,0.3,-0.9524,0.0001,3.18472]
[1779121682493,31.76,76264.58,0.3,-0.95311,0.0001,3.14629]
[1779121683501,31.76,76256.97,0.3,-0.95383,9e-05,3.10719]
[1779121684546,31.76,76247.27,0.3,-0.95473,9e-05,3.05777]
[1779121685514,31.76,76222.7,0.3,-0.95698,9e-05,2.93376]
[1779121686522,31.77,76202.06,0.3,-0.95878,9e-05,2.83338]
[1779121687528,31.77,76187.79,0.3,-0.95998,8e-05,2.76552]
[1779121689546,31.77,76181.98,0.3,-0.96046,8e-05,2.7388]
[1779121690552,31.78,76178.93,0.3,-0.96067,8e-05,2.7264]
[1779121692567,31.79,76165.47,0.3,-0.96174,8e-05,2.66532]
[1779121693573,31.79,76159.27,0.3,-0.96223,8e-05,2.63768]
[1779121697605,31.89,76167.17,0.3,-0.96115,8e-05,2.69893]
[1779121700629,31.93,76177.93,0.3,-0.96005,8e-05,2.76128]
[1779121701639,31.94,76181.65,0.3,-0.95971,8e-05,2.78089]
[1779121702642,31.94,76188.83,0.3,-0.9591,9e-05,2.81535]
[1779121703688,31.94,76190.0,0.3,-0.95898,9e-05,2.82186]
[1779121708704,31.95,76193.23,0.3,-0.95863,9e-05,2.84171]
[1779121709707,31.96,76201.22,0.3,-0.95792,9e-05,2.88142]
[1779121710713,31.96,76196.99,0.3,-0.95827,9e-05,2.86154]
[1779121712729,31.97,76194.0,0.3,-0.95857,9e-05,2.84321]
[1779121713734,31.97,76185.2,0.3,-0.95931,9e-05,2.80164]
[1779121714741,31.97,76174.2,0.3,-0.96024,8e-05,2.74917]
[1779121715748,31.98,76170.03,0.3,-0.96057,8e-05,2.7304]
[1779121717773,31.98,76173.6,0.3,-0.96024,8e-05,2.74924]
[1779121718777,31.99,76182.15,0.3,-0.9595,8e-05,2.7909]
[1779121719786,31.99,76189.25,0.3,-0.95888,9e-05,2.8259]
[1779121720790,31.99,76191.68,0.3,-0.95866,9e-05,2.83846]
[1779121723811,32.0,76183.45,0.3,-0.95932,9e-05,2.80124]
[1779121724819,32.01,76180.58,0.3,-0.95955,8e-05,2.78836]
[1779121728848,32.02,76176.75,0.3,-0.95979,8e-05,2.77449]
[1779121733883,32.04,76175.49,0.3,-0.95982,8e-05,2.773]
[1779121738923,32.06,76177.2,0.3,-0.95959,8e-05,2.78551]
[1779121740937,32.06,76170.27,0.3,-0.96016,8e-05,2.75348]
[1779121742962,32.07,76169.47,0.3,-0.9602,8e-05,2.75154]
[1779121743970,32.07,76175.87,0.3,-0.95964,8e-05,2.78285]
[1779121744977,32.07,76176.37,0.3,-0.95958,8e-05,2.78611]
[1779121747998,32.08,76185.99,0.3,-0.95872,9e-05,2.83483]
[1779121749005,32.09,76184.14,0.3,-0.95886,9e-05,2.82672]
[1779121750012,32.09,76190.03,0.3,-0.95834,9e-05,2.85597]
[1779121751019,32.09,76193.22,0.3,-0.95805,9e-05,2.87222]
[1779121752026,32.09,76202.05,0.3,-0.95726,9e-05,2.91611]
[1779121753033,32.1,76206.29,0.3,-0.95687,9e-05,2.93765]
[1779121755050,32.1,76214.63,0.3,-0.9561,9e-05,2.98023]
[1779121757064,32.11,76221.94,0.3,-0.95542,9e-05,3.0179]
[1779121758070,32.11,76229.23,0.3,-0.95474,9e-05,3.05517]
[1779121759077,32.11,76232.65,0.3,-0.95441,9e-05,3.07297]
[1779121765000,32.12,76233.14,0.3,-0.95432,9e-05,3.07808]
[1779121770157,32.13,76234.37,0.3,-0.95416,9e-05,3.08679]
[1779121775192,32.13,76236.29,0.3,-0.95403,9e-05,3.09213]
[1779121780227,32.14,76236.49,0.3,-0.95398,9e-05,3.09502]
[1779121783248,32.15,76227.51,0.3,-0.95479,9e-05,3.05064]
[1779121788283,32.15,76226.94,0.3,-0.9548,9e-05,3.04998]
[1779121791308,32.16,76221.66,0.3,-0.95526,9e-05,3.02476]
[1779121792311,32.16,76215.11,0.3,-0.95585,9e-05,2.99253]
[1779121797346,32.17,76216.22,0.3,-0.9557,9e-05,3.00077]
[1779121802381,32.18,76220.57,0.3,-0.95525,9e-05,3.02517]
[1779121805402,32.18,76226.36,0.3,-0.9547,9e-05,3.05532]
[1779121806415,32.19,76220.63,0.3,-0.95521,9e-05,3.0274]
[1779121807416,32.19,76217.0,0.3,-0.95554,9e-05,3.00971]
[1779121812451,32.2,76220.35,0.3,-0.95518,9e-05,3.02908]
[1779121815472,32.2,76209.83,0.3,-0.95611,9e-05,2.9781]
[1779121816479,32.21,76208.93,0.3,-0.95618,9e-05,2.97421]
[1779121819500,32.21,76200.68,0.3,-0.95688,9e-05,2.93524]
[1779121821514,32.22,76199.59,0.3,-0.95696,9e-05,2.93118]
[1779121824539,32.22,76191.93,0.3,-0.9576,9e-05,2.89567]
[1779121826555,32.23,76180.04,0.3,-0.95861,9e-05,2.83884]
[1779121827563,32.23,76173.07,0.3,-0.95918,8e-05,2.80695]
[1779121828570,32.24,76170.3,0.3,-0.9594,8e-05,2.79459]
[1779121830586,32.24,76175.82,0.3,-0.9589,9e-05,2.8226]
[1779121832600,32.25,76178.91,0.3,-0.95869,9e-05,2.83285]
[1779121833613,32.25,76183.17,0.3,-0.9583,9e-05,2.85487]
[1779121836628,32.26,76188.25,0.3,-0.95783,9e-05,2.88089]
[1779121839649,32.27,76194.79,0.3,-0.95722,9e-05,2.9148]
[1779121841664,32.27,76194.55,0.3,-0.95722,9e-05,2.91489]
[1779121844685,32.28,76188.99,0.3,-0.95767,9e-05,2.88974]
[1779121848712,32.29,76183.83,0.3,-0.95807,9e-05,2.8675]
[1779121851734,32.3,76190.86,0.3,-0.95742,9e-05,2.90371]
[1779121852741,32.3,76192.51,0.3,-0.95726,9e-05,2.9124]
[1779121854756,32.3,76198.19,0.3,-0.95674,9e-05,2.94145]
[1779121856769,32.31,76204.44,0.3,-0.95616,9e-05,2.97341]
[1779121857776,32.31,76213.78,0.3,-0.95531,9e-05,3.02037]
[1779121858783,32.31,76214.64,0.3,-0.95522,9e-05,3.02514]
[1779121863819,32.32,76213.3,0.3,-0.9553,9e-05,3.02079]
[1779121866844,32.33,76233.05,0.3,-0.95345,9e-05,3.12189]
[1779121867848,32.33,76242.47,0.3,-0.95255,0.0001,3.1705]
[1779121868856,32.33,76245.97,0.3,-0.95221,0.0001,3.1888]
[1779121870871,32.33,76256.65,0.3,-0.95117,0.0001,3.24483]
[1779121873890,32.33,76245.47,0.3,-0.95224,0.0001,3.18689]
[1779121874898,32.33,76237.21,0.3,-0.95303,9e-05,3.1446]
[1779121875905,32.33,76233.96,0.3,-0.95332,9e-05,3.12857]
[1779121880950,32.34,76239.81,0.3,-0.95274,0.0001,3.15998]
[1779121885976,32.34,76239.96,0.3,-0.9527,0.0001,3.16209]
[1779121891011,32.35,76245.34,0.3,-0.95226,0.0001,3.1845]
[1779121894032,32.35,76250.69,0.3,-0.95173,0.0001,3.21278]
[1779121899067,32.35,76250.71,0.3,-0.95171,0.0001,3.2138]
[1779121903100,32.36,76255.65,0.3,-0.95122,0.0001,3.24012]
[1779121908135,32.36,76261.65,0.3,-0.95062,0.0001,3.272]
[1779121910148,32.36,76267.2,0.3,-0.95007,0.0001,3.30132]
[1779121912163,32.36,76261.68,0.3,-0.95062,0.0001,3.27236]
[1779121917197,32.36,76267.21,0.3,-0.95006,0.0001,3.30177]
[1779121920222,32.36,76276.58,0.3,-0.94913,0.0001,3.35152]
[1779121922232,32.36,76268.89,0.3,-0.9499,0.0001,3.31069]
[1779121925255,32.36,76276.83,0.3,-0.9491,0.0001,3.35294]
[1779121930289,32.36,76276.83,0.3,-0.9491,0.0001,3.35272]
[1779121932303,32.36,76285.7,0.3,-0.94821,0.0001,3.4001]
[1779121933312,32.36,76291.72,0.3,-0.94759,0.0001,3.43244]
[1779121936235,32.36,76297.25,0.3,-0.94703,0.0001,3.46194]
[1779121937338,32.35,76304.16,0.3,-0.94631,0.00011,3.49941]
[1779121938345,32.35,76310.66,0.3,-0.94563,0.00011,3.53483]
[1779121942374,32.35,76316.54,0.3,-0.94502,0.00011,3.56598]
[1779121946309,32.34,76326.39,0.3,-0.94399,0.00011,3.61932]
[1779121947411,32.34,76336.29,0.3,-0.94291,0.00011,3.67447]
[1779121949423,32.34,76342.27,0.3,-0.94227,0.00011,3.70728]
[1779121954458,32.33,76345.21,0.3,-0.94208,0.00011,3.71505]
[1779121957479,32.33,76354.27,0.3,-0.94108,0.00011,3.76565]
[1779121959493,32.33,76361.3,0.3,-0.94028,0.00011,3.80609]
[1779121961511,32.32,76354.41,0.3,-0.94109,0.00011,3.76546]
[1779121966542,32.31,76352.43,0.3,-0.94137,0.00011,3.75107]
[1779121968556,32.31,76343.12,0.3,-0.94244,0.00011,3.69694]
[1779121970571,32.31,76331.44,0.3,-0.94375,0.00011,3.63004]
[1779121971578,32.3,76329.99,0.3,-0.94391,0.00011,3.62149]
[1779121976612,32.3,76335.09,0.3,-0.94339,0.00011,3.6481]
[1779121979633,32.29,76343.15,0.3,-0.94253,0.00011,3.69235]
[1779121980640,32.29,76344.1,0.3,-0.94243,0.00011,3.69727]
[1779121985675,32.28,76335.53,0.3,-0.94343,0.00011,3.64637]
[1779121986681,32.28,76331.31,0.3,-0.9439,0.00011,3.62224]
[1779121988696,32.28,76328.38,0.3,-0.94423,0.00011,3.60511]
[1779121991717,32.28,76322.89,0.3,-0.94485,0.00011,3.57347]
[1779121992724,32.27,76323.28,0.3,-0.94481,0.00011,3.57536]
[1779121997759,32.27,76330.38,0.3,-0.94407,0.00011,3.61355]
[1779121998766,32.27,76331.49,0.3,-0.94395,0.00011,3.61942]
[1779122003805,32.26,76334.94,0.3,-0.94361,0.00011,3.63696]
[1779122004809,32.26,76341.15,0.3,-0.94294,0.00011,3.67162]
[1779122005819,32.26,76348.79,0.3,-0.94209,0.00011,3.71458]
[1779122006822,32.26,76358.51,0.3,-0.94101,0.00011,3.76971]
[1779122007829,32.26,76344.36,0.3,-0.94261,0.00011,3.68834]
[1779122008836,32.25,76336.46,0.3,-0.94349,0.00011,3.64323]
[1779122009843,32.25,76335.19,0.3,-0.94364,0.00011,3.63569]
[1779122014878,32.25,76334.68,0.3,-0.94383,0.00011,3.62399]
[1779122016891,32.24,76340.49,0.3,-0.94321,0.00011,3.65597]
[1779122020922,32.24,76345.16,0.3,-0.94272,0.00011,3.68076]
[1779122021927,32.24,76353.13,0.3,-0.94184,0.00011,3.72568]
[1779122022933,32.23,76354.57,0.3,-0.94169,0.00011,3.7334]
[1779122025955,32.23,76359.09,0.3,-0.94121,0.00011,3.75764]
[1779122030990,32.22,76356.45,0.3,-0.94157,0.00011,3.73912]
[1779122036025,32.21,76354.32,0.3,-0.94186,0.00011,3.72468]
[1779122037032,32.21,76343.86,0.3,-0.94305,0.00011,3.66419]
[1779122042067,32.2,76342.15,0.3,-0.94328,0.00011,3.65235]
[1779122047102,32.19,76346.06,0.3,-0.94289,0.00011,3.67219]
[1779122049117,32.19,76337.18,0.3,-0.94389,0.00011,3.62123]
[1779122054151,32.18,76339.99,0.3,-0.94361,0.00011,3.63516]
[1779122059186,32.17,76344.74,0.3,-0.94313,0.00011,3.65987]
[1779122064224,32.17,76347.76,0.3,-0.94284,0.00011,3.67482]
[1779122065230,32.16,76352.81,0.3,-0.94229,0.00011,3.7031]
[1779122068250,32.16,76358.53,0.3,-0.94167,0.00011,3.73455]
[1779122073285,32.15,76346.65,0.3,-0.94315,0.00011,3.65726]
[1779122078320,32.14,76348.48,0.3,-0.94299,0.00011,3.66531]
[1779122083366,32.13,76342.31,0.3,-0.94371,0.00011,3.6283]
[1779122088401,32.13,76338.88,0.3,-0.94412,0.00011,3.6072]
[1779122090415,32.13,76333.35,0.3,-0.94474,0.00011,3.57553]
[1779122095453,32.12,76333.88,0.3,-0.94471,0.00011,3.57697]
[1779122100484,32.12,76330.49,0.3,-0.94511,0.00011,3.55652]
[1779122102500,32.11,76324.78,0.3,-0.94573,0.00011,3.52429]
[1779122103506,32.11,76336.08,0.3,-0.94452,0.00011,3.587]
[1779122108540,32.11,76336.78,0.3,-0.94448,0.00011,3.58925]
[1779122110559,32.11,76342.28,0.3,-0.94387,0.00011,3.62018]
[1779122113577,32.11,76352.22,0.3,-0.94278,0.00011,3.67592]
[1779122118611,32.1,76348.18,0.3,-0.94328,0.00011,3.65079]
[1779122120625,32.1,76340.07,0.3,-0.94418,0.00011,3.60426]
[1779122125661,32.09,76340.78,0.3,-0.94414,0.00011,3.60659]
[1779122127675,32.09,76347.52,0.3,-0.9434,0.00011,3.64462]
[1779122129689,32.09,76354.2,0.3,-0.94266,0.00011,3.6824]
[1779122134723,32.09,76351.74,0.3,-0.94303,0.00011,3.66136]
[1779122136737,32.09,76358.1,0.3,-0.94231,0.00011,3.69816]
[1779122137743,32.09,76358.96,0.3,-0.94221,0.00011,3.7033]
[1779122142786,32.09,76369.42,0.3,-0.941,0.00011,3.76441]
[1779122143793,32.09,76371.42,0.3,-0.94077,0.00011,3.77608]
[1779122145807,32.1,76372.58,0.3,-0.94063,0.00011,3.78292]
[1779122149836,32.1,76363.89,0.3,-0.94162,0.00011,3.73301]
[1779122150843,32.1,76365.0,0.3,-0.94149,0.00011,3.73951]
[1779122155878,32.1,76366.45,0.3,-0.94132,0.00011,3.7483]
[1779122160913,32.1,76365.44,0.3,-0.94143,0.00011,3.74292]
[1779122165960,32.1,76363.3,0.3,-0.94166,0.00011,3.73108]
[1779122167968,32.1,76377.43,0.3,-0.94004,0.00012,3.81294]
[1779122168975,32.1,76375.81,0.3,-0.94023,0.00012,3.80348]
[1779122174010,32.1,76374.68,0.3,-0.94036,0.00012,3.79679]
[1779122179046,32.1,76373.6,0.3,-0.94048,0.00012,3.79045]
[1779122184080,32.1,76381.56,0.3,-0.93957,0.00012,3.83661]
[1779122185094,32.1,76384.47,0.3,-0.93923,0.00012,3.85352]
[1779122186094,32.1,76397.0,0.3,-0.93775,0.00012,3.92714]
[1779122187101,32.1,76408.39,0.3,-0.93637,0.00012,3.99515]
[1779122188114,32.1,76410.03,0.3,-0.93617,0.00012,4.00512]
[1779122193144,32.1,76408.66,0.3,-0.93643,0.00012,3.99041]
[1779122197172,32.1,76414.46,0.3,-0.93572,0.00012,4.02544]
[1779122199187,32.1,76420.53,0.3,-0.93498,0.00012,4.06163]
[1779122204221,32.1,76418.6,0.3,-0.93525,0.00012,4.04805]
[1779122209256,32.09,76418.33,0.3,-0.93533,0.00012,4.04431]
[1779122211276,32.09,76425.36,0.3,-0.93448,0.00012,4.08598]
[1779122215298,32.09,76430.44,0.3,-0.93386,0.00013,4.11632]
[1779122220333,32.08,76431.07,0.3,-0.93378,0.00013,4.11993]
[1779122223354,32.08,76437.43,0.3,-0.93299,0.00013,4.15842]
[1779122225368,32.08,76442.43,0.3,-0.93236,0.00013,4.18873]
[1779122230404,32.08,76441.04,0.3,-0.93256,0.00013,4.17932]
[1779122231413,32.08,76449.69,0.3,-0.93146,0.00013,4.23232]
[1779122232417,32.08,76460.19,0.3,-0.93011,0.00013,4.29711]
[1779122233424,32.08,76468.14,0.3,-0.92907,0.00013,4.34636]
[1779122237452,32.07,76461.72,0.3,-0.92995,0.00013,4.30454]
[1779122239466,32.07,76451.89,0.3,-0.93124,0.00013,4.24284]
[1779122240473,32.07,76436.03,0.3,-0.93326,0.00013,4.14518]
[1779122241482,32.07,76429.31,0.3,-0.93411,0.00012,4.10416]
[1779122246514,32.06,76435.33,0.3,-0.9334,0.00013,4.13836]
[1779122249540,32.06,76440.57,0.3,-0.93276,0.00013,4.16955]
[1779122254578,32.05,76435.8,0.3,-0.93349,0.00013,4.1322]
[1779122256587,32.05,76428.19,0.3,-0.93446,0.00012,4.08498]
[1779122260615,32.04,76418.05,0.3,-0.93574,0.00012,4.02208]
[1779122262631,32.04,76412.64,0.3,-0.93642,0.00012,3.98896]
[1779122264644,32.04,76399.59,0.3,-0.938,0.00012,3.91067]
[1779122269678,32.03,76407.32,0.3,-0.9371,0.00012,3.95511]
[1779122274713,32.03,76409.58,0.3,-0.93686,0.00012,3.96718]
[1779122279747,32.02,76413.1,0.3,-0.93647,0.00012,3.98657]
[1779122281762,32.02,76424.06,0.3,-0.93514,0.00012,4.0518]
[1779122286797,32.02,76429.76,0.3,-0.93447,0.00012,4.08458]
[1779122290826,32.01,76434.97,0.3,-0.93385,0.00013,4.11461]
[1779122293847,32.01,76427.82,0.3,-0.93477,0.00012,4.06981]
[1779122298882,32.0,76427.68,0.3,-0.93483,0.00012,4.06709]
[1779122300896,32.0,76433.81,0.3,-0.93408,0.00013,4.1035]
[1779122305936,31.99,76435.91,0.3,-0.93386,0.00013,4.11408]
[1779122310971,31.98,76433.42,0.3,-0.93421,0.00013,4.09725]
[1779122312980,31.98,76423.13,0.3,-0.9356,0.00012,4.02721]
[1779122313986,31.98,76422.21,0.3,-0.93572,0.00012,4.02137]
[1779122318015,31.98,76410.8,0.3,-0.93713,0.00012,3.95164]
[1779122319021,31.98,76411.77,0.3,-0.93702,0.00012,3.95728]
[1779122320031,31.98,76402.47,0.3,-0.93814,0.00012,3.9017]
[1779122321036,31.97,76394.87,0.3,-0.93905,0.00012,3.85665]
[1779122322043,31.97,76392.45,0.3,-0.93934,0.00012,3.84232]
[1779122324057,31.97,76387.31,0.3,-0.93994,0.00012,3.81209]
[1779122329092,31.97,76381.92,0.3,-0.94057,0.00012,3.78058]
[1779122334127,31.97,76375.62,0.3,-0.94129,0.00011,3.74421]
[1779122336143,31.97,76371.28,0.3,-0.94178,0.00011,3.71934]
[1779122340171,31.98,76376.45,0.3,-0.94118,0.00011,3.74966]
[1779122343194,31.98,76364.47,0.3,-0.94254,0.00011,3.681]
[1779122344201,31.98,76355.57,0.3,-0.94354,0.00011,3.62975]
[1779122345209,31.98,76356.39,0.3,-0.94345,0.00011,3.63467]
[1779122350243,31.97,76357.72,0.3,-0.94333,0.00011,3.64062]
[1779122353264,31.97,76364.96,0.3,-0.94251,0.00011,3.68256]
[1779122355278,31.97,76366.86,0.3,-0.94229,0.00011,3.69372]
[1779122360313,31.98,76364.74,0.3,-0.94251,0.00011,3.68217]
[1779122366357,31.98,76365.87,0.3,-0.94237,0.00011,3.6893]
[1779122367378,31.98,76360.1,0.3,-0.94302,0.00011,3.6564]
[1779122369386,31.98,76354.85,0.3,-0.94361,0.00011,3.62626]
[1779122371398,31.98,76349.21,0.3,-0.94432,0.00011,3.58786]
[1779122376438,31.98,76353.19,0.3,-0.94386,0.00011,3.61136]
[1779122377441,31.98,76358.35,0.3,-0.94329,0.00011,3.64078]
[1779122382477,31.99,76361.27,0.3,-0.94295,0.00011,3.658]
[1779122387511,31.99,76362.84,0.3,-0.94276,0.00011,3.66747]
[1779122392556,31.99,76363.25,0.3,-0.94271,0.00011,3.67028]
[1779122397582,31.99,76364.13,0.3,-0.9426,0.00011,3.67575]
[1779122401610,31.99,76380.14,0.3,-0.94077,0.00012,3.76816]
[1779122402617,31.99,76386.18,0.3,-0.94008,0.00012,3.80321]
[1779122403626,31.99,76380.7,0.3,-0.94071,0.00012,3.77127]
[1779122405639,31.99,76372.96,0.3,-0.9416,0.00011,3.72648]
[1779122410678,31.99,76368.67,0.3,-0.94208,0.00011,3.70207]
[1779122415708,31.99,76374.26,0.3,-0.94144,0.00011,3.73457]
[1779122419737,31.99,76379.28,0.3,-0.94086,0.00012,3.76365]
[1779122420743,31.99,76388.66,0.3,-0.93978,0.00012,3.8182]
[1779122425790,31.99,76391.65,0.3,-0.93944,0.00012,3.83524]
[1779122429813,31.98,76397.12,0.3,-0.93886,0.00012,3.86392]
[1779122434848,31.97,76396.84,0.3,-0.93903,0.00012,3.85357]
[1779122439884,31.97,76400.86,0.3,-0.93856,0.00012,3.87674]
[1779122444919,31.97,76399.36,0.3,-0.93875,0.00012,3.86721]
[1779122449955,31.97,76407.63,0.3,-0.93777,0.00012,3.91587]
[1779122450962,31.97,76414.48,0.3,-0.93691,0.00012,3.95872]
[1779122455995,31.97,76414.94,0.3,-0.93687,0.00012,3.96055]
[1779122461033,31.97,76419.64,0.3,-0.93633,0.00012,3.98723]
[1779122462039,31.97,76427.06,0.3,-0.93542,0.00012,4.03154]
[1779122467073,31.96,76428.89,0.3,-0.93524,0.00012,4.04061]
[1779122472110,31.95,76427.48,0.3,-0.93545,0.00012,4.03011]
[1779122473118,31.95,76409.2,0.3,-0.93769,0.00012,3.92014]
[1779122474123,31.95,76404.5,0.3,-0.93826,0.00012,3.89204]
[1779122479158,31.95,76399.0,0.3,-0.93893,0.00012,3.85875]
[1779122480167,31.95,76397.02,0.3,-0.93916,0.00012,3.84699]
[1779122482178,31.94,76385.08,0.3,-0.94057,0.00012,3.77647]
[1779122483186,31.94,76375.94,0.3,-0.94163,0.00011,3.72307]
[1779122484194,31.94,76376.93,0.3,-0.94152,0.00011,3.72848]
[1779122489233,31.94,76377.89,0.3,-0.94144,0.00011,3.73249]
[1779122494265,31.94,76379.86,0.3,-0.94131,0.00011,3.73744]
[1779122497286,31.94,76373.42,0.3,-0.94206,0.00011,3.6993]
[1779122500309,31.93,76366.58,0.3,-0.94286,0.00011,3.65856]
[1779122501318,31.93,76365.41,0.3,-0.94301,0.00011,3.65143]
[1779122505348,31.93,76373.31,0.3,-0.94212,0.00011,3.69629]
[1779122507359,31.92,76380.0,0.3,-0.94138,0.00011,3.73386]
[1779122508367,31.92,76385.46,0.3,-0.94076,0.00012,3.76497]
[1779122509373,31.92,76387.09,0.3,-0.94058,0.00012,3.77384]
[1779122513401,31.91,76391.57,0.3,-0.94011,0.00012,3.7974]
[1779122518453,31.9,76395.05,0.3,-0.93977,0.00012,3.81446]
[1779122520453,31.89,76387.48,0.3,-0.94068,0.00012,3.76889]
[1779122521461,31.89,76392.63,0.3,-0.9401,0.00012,3.79837]
[1779122522467,31.89,76400.23,0.3,-0.93922,0.00012,3.84235]
[1779122523473,31.89,76409.06,0.3,-0.93818,0.00012,3.89388]
[1779122524481,31.89,76411.55,0.3,-0.93788,0.00012,3.90859]
[1779122525488,31.89,76420.28,0.3,-0.93683,0.00012,3.96063]
[1779122526499,31.89,76421.28,0.3,-0.93671,0.00012,3.96643]
[1779122531532,31.88,76418.92,0.3,-0.93702,0.00012,3.95128]
[1779122535559,31.88,76414.02,0.3,-0.93763,0.00012,3.92122]
[1779122541604,31.88,76415.84,0.3,-0.93743,0.00012,3.93119]
[1779122545634,31.88,76399.77,0.3,-0.93935,0.00012,3.83547]
[1779122546641,31.87,76389.44,0.3,-0.94057,0.00012,3.77452]
[1779122551676,31.87,76392.23,0.3,-0.94039,0.00012,3.78188]
[1779122556715,31.86,76393.73,0.3,-0.94025,0.00012,3.78883]
[1779122558728,31.86,76400.51,0.3,-0.93947,0.00012,3.82778]
[1779122562758,31.85,76395.37,0.3,-0.94011,0.00012,3.79593]
[1779122567794,31.85,76389.14,0.3,-0.94088,0.00012,3.75728]
[1779122572828,31.84,76386.62,0.3,-0.94122,0.00012,3.73989]
[1779122577862,31.83,76388.21,0.3,-0.94109,0.00012,3.74644]
[1779122582898,31.82,76390.35,0.3,-0.9409,0.00012,3.75616]
[1779122583905,31.82,76384.92,0.3,-0.94152,0.00011,3.72478]
[1779122588939,31.81,76389.12,0.3,-0.94108,0.00012,3.74698]
[1779122593976,31.81,76392.17,0.3,-0.94076,0.00012,3.76329]
[1779122596997,31.8,76381.76,0.3,-0.94199,0.00011,3.70149]
[1779122598004,31.8,76369.02,0.3,-0.94344,0.00011,3.62791]
[1779122599011,31.8,76357.76,0.3,-0.94469,0.00011,3.56366]
[1779122602035,31.8,76347.88,0.3,-0.94578,0.00011,3.50743]
[1779122603049,31.8,76342.78,0.3,-0.94634,0.00011,3.47881]
[1779122609042,31.79,76342.91,0.3,-0.94634,0.00011,3.47875]
[1779122614125,31.79,76345.34,0.3,-0.94619,0.00011,3.48468]
[1779122617145,31.79,76350.22,0.3,-0.94567,0.00011,3.51143]
[1779122622180,31.79,76367.84,0.3,-0.94375,0.00011,3.60988]
[1779122623191,31.78,76378.78,0.3,-0.94252,0.00011,3.67243]
[1779122626208,31.78,76380.03,0.3,-0.94239,0.00011,3.67906]
[1779122627215,31.78,76387.1,0.3,-0.94159,0.00012,3.71969]
[1779122632251,31.78,76385.45,0.3,-0.9418,0.00011,3.70893]
[1779122637285,31.77,76382.98,0.3,-0.94213,0.00011,3.69241]
[1779122642320,31.76,76384.43,0.3,-0.94201,0.00011,3.69855]
[1779122647355,31.75,76381.6,0.3,-0.94237,0.00011,3.67995]
[1779122652390,31.75,76381.25,0.3,-0.94245,0.00011,3.67592]
[1779122655412,31.74,76386.61,0.3,-0.94187,0.00011,3.70574]
[1779122657425,31.74,76390.88,0.3,-0.94139,0.00012,3.72965]
[1779122663467,31.73,76391.54,0.3,-0.94137,0.00012,3.73074]
[1779122668502,31.72,76396.55,0.3,-0.94083,0.00012,3.75769]
[1779122671524,31.72,76401.0,0.3,-0.94044,0.00012,3.77566]
[1779122672531,31.72,76407.57,0.3,-0.93967,0.00012,3.81405]
[1779122673539,31.72,76409.71,0.3,-0.93941,0.00012,3.82683]
[1779122675569,31.72,76411.05,0.3,-0.93925,0.00012,3.83494]
[1779122680601,31.72,76407.67,0.3,-0.93964,0.00012,3.81527]
[1779122685636,31.72,76404.88,0.3,-0.93999,0.00012,3.79794]
[1779122690671,31.71,76408.83,0.3,-0.93956,0.00012,3.8194]
[1779122695707,31.7,76404.72,0.3,-0.94009,0.00012,3.79314]
[1779122700743,31.7,76405.04,0.3,-0.94007,0.00012,3.79408]
[1779122704773,31.7,76414.35,0.3,-0.93897,0.00012,3.84896]
[1779122705779,31.7,76421.46,0.3,-0.93812,0.00012,3.89131]
[1779122706785,31.7,76431.94,0.3,-0.93684,0.00012,3.954]
[1779122708808,31.7,76436.8,0.3,-0.93626,0.00012,3.98294]
[1779122710815,31.7,76444.8,0.3,-0.93527,0.00013,4.03136]
[1779122711821,31.7,76444.95,0.3,-0.93526,0.00013,4.03175]
[1779122716862,31.69,76439.66,0.3,-0.93594,0.00012,3.99848]
[1779122717877,31.69,76427.85,0.3,-0.9374,0.00012,3.92671]
[1779122721899,31.69,76434.67,0.3,-0.93658,0.00012,3.96711]
[1779122723912,31.69,76439.75,0.3,-0.93596,0.00012,3.99735]
[1779122728947,31.68,76442.17,0.3,-0.93569,0.00012,4.01065]
[1779122731969,31.68,76449.01,0.3,-0.93495,0.00013,4.04459]
[1779122737003,31.68,76452.42,0.3,-0.93451,0.00013,4.06606]
[1779122741035,31.68,76439.55,0.3,-0.93615,0.00012,3.98618]
[1779122746067,31.67,76437.52,0.3,-0.93642,0.00012,3.97257]
[1779122747073,31.67,76430.09,0.3,-0.93734,0.00012,3.92756]
[1779122752108,31.67,76429.48,0.3,-0.93743,0.00012,3.92304]
[1779122757143,31.67,76434.46,0.3,-0.93684,0.00012,3.95203]
[1779122759157,31.66,76440.17,0.3,-0.93615,0.00012,3.98609]
[1779122761171,31.67,76445.67,0.3,-0.93546,0.00012,4.01995]
[1779122765199,31.67,76451.22,0.3,-0.93475,0.00013,4.05451]
[1779122768220,31.67,76459.94,0.3,-0.93364,0.00013,4.10842]
[1779122772249,31.67,76471.98,0.3,-0.93208,0.00013,4.18315]
[1779122777299,31.67,76474.27,0.3,-0.93179,0.00013,4.19713]
[1779122779310,31.67,76467.61,0.3,-0.93266,0.00013,4.15567]
[1779122784345,31.67,76471.17,0.3,-0.9322,0.00013,4.17778]
[1779122789380,31.67,76478.55,0.3,-0.93124,0.00013,4.22378]
[1779122794415,31.67,76479.04,0.3,-0.93129,0.00013,4.21904]
[1779122799458,31.67,76479.49,0.3,-0.93124,0.00013,4.22151]
[1779122800456,31.67,76473.15,0.3,-0.93206,0.00013,4.18183]
[1779122801465,31.67,76468.17,0.3,-0.93271,0.00013,4.15084]
[1779122802473,31.67,76462.62,0.3,-0.93342,0.00013,4.11652]
[1779122803478,31.66,76455.3,0.3,-0.93436,0.00013,4.07102]
[1779122804485,31.66,76447.91,0.3,-0.9353,0.00013,4.02544]
[1779122805492,31.66,76453.7,0.3,-0.93458,0.00013,4.06061]
[1779122806499,31.66,76455.31,0.3,-0.93438,0.00013,4.07017]
[1779122811561,31.66,76454.6,0.3,-0.9345,0.00013,4.06424]
[1779122812557,31.65,76398.51,0.3,-0.94131,0.00012,3.72774]
[1779122813560,31.65,76380.3,0.3,-0.9434,0.00011,3.6223]
[1779122814567,31.65,76384.07,0.3,-0.94298,0.00011,3.64364]
[1779122818595,31.65,76377.89,0.3,-0.94371,0.00011,3.60673]
[1779122820609,31.65,76369.15,0.3,-0.94469,0.00011,3.55629]
[1779122821615,31.65,76377.97,0.3,-0.94371,0.00011,3.60638]
[1779122822622,31.64,76386.42,0.3,-0.94276,0.00011,3.65467]
[1779122823630,31.64,76387.85,0.3,-0.94261,0.00011,3.66255]
[1779122825644,31.64,76398.59,0.3,-0.94138,0.00012,3.72437]
[1779122826650,31.64,76399.23,0.3,-0.94131,0.00012,3.72785]
[1779122831703,31.63,76397.85,0.3,-0.94152,0.00012,3.71737]
[1779122832695,31.63,76403.08,0.3,-0.94092,0.00012,3.74748]
[1779122833701,31.63,76415.77,0.3,-0.93943,0.00012,3.82201]
[1779122834709,31.63,76422.69,0.3,-0.93861,0.00012,3.86273]
[1779122835715,31.63,76416.54,0.3,-0.93936,0.00012,3.8256]
[1779122836722,31.62,76418.85,0.3,-0.93909,0.00012,3.83886]
[1779122838736,31.62,76426.26,0.3,-0.93821,0.00012,3.88258]
[1779122841757,31.62,76420.93,0.3,-0.93886,0.00012,3.85062]
[1779122846793,31.62,76413.72,0.3,-0.93973,0.00012,3.80725]
[1779122848806,31.62,76413.27,0.3,-0.9398,0.00012,3.80366]
[1779122853841,31.61,76414.69,0.3,-0.93978,0.00012,3.80258]
[1779122855855,31.61,76421.63,0.3,-0.93895,0.00012,3.84386]
[1779122857871,31.61,76425.19,0.3,-0.93852,0.00012,3.86505]
[1779122862910,31.61,76422.27,0.3,-0.93888,0.00012,3.84744]
[1779122864926,31.61,76427.42,0.3,-0.93826,0.00012,3.87813]
[1779122868956,31.61,76447.41,0.3,-0.93581,0.00012,3.99857]
[1779122869962,31.61,76448.91,0.3,-0.93563,0.00013,4.00748]
[1779122871981,31.61,76457.33,0.3,-0.93457,0.00013,4.059]
[1779122872989,31.61,76459.89,0.3,-0.93424,0.00013,4.07505]
[1779122873994,31.61,76454.42,0.3,-0.93493,0.00013,4.04163]
[1779122879030,31.61,76456.75,0.3,-0.93461,0.00013,4.05691]
[1779122884067,31.61,76463.36,0.3,-0.93375,0.00013,4.09851]
[1779122889101,31.62,76468.45,0.3,-0.93309,0.00013,4.13063]
[1779122894139,31.62,76466.91,0.3,-0.93328,0.00013,4.12136]
[1779122895150,31.62,76460.65,0.3,-0.93409,0.00013,4.08237]
[1779122899177,31.61,76457.67,0.3,-0.93449,0.00013,4.06296]
[1779122900185,31.61,76456.76,0.3,-0.93461,0.00013,4.0571]
[1779122905221,31.61,76459.97,0.3,-0.93423,0.00013,4.07557]
[1779122910257,31.61,76461.1,0.3,-0.93409,0.00013,4.08209]
[1779122915292,31.61,76450.9,0.3,-0.93547,0.00013,4.01277]
[1779122917304,31.61,76442.11,0.3,-0.93658,0.00012,3.95896]
[1779122922347,31.6,76447.59,0.3,-0.93591,0.00012,3.99141]
[1779122927380,31.6,76448.83,0.3,-0.93578,0.00012,3.99784]
[1779122932417,31.6,76455.63,0.3,-0.93495,0.00013,4.0381]
[1779122936443,31.59,76460.99,0.3,-0.9343,0.00013,4.06978]
[1779122941478,31.59,76460.97,0.3,-0.93428,0.00013,4.0706]
[1779122942485,31.59,76445.22,0.3,-0.93627,0.00012,3.97408]
[1779122947520,31.59,76436.09,0.3,-0.93741,0.00012,3.91817]
[1779122952558,31.59,76431.4,0.3,-0.93799,0.00012,3.88958]
[1779122957593,31.59,76433.38,0.3,-0.93775,0.00012,3.90106]
[1779122962629,31.59,76431.88,0.3,-0.93795,0.00012,3.89163]
[1779122966658,31.58,76417.8,0.3,-0.93966,0.00012,3.80683]
[1779122967665,31.58,76413.44,0.3,-0.94018,0.00012,3.78055]
[1779122969678,31.58,76406.74,0.3,-0.94099,0.00012,3.74028]
[1779122970713,31.58,76401.52,0.3,-0.9416,0.00012,3.70936]
[1779122971694,31.58,76394.34,0.3,-0.94254,0.00011,3.66001]
[1779122972701,31.58,76375.08,0.3,-0.94473,0.00011,3.54896]
[1779122973707,31.57,76371.21,0.3,-0.94516,0.00011,3.52671]
[1779122977735,31.57,76377.78,0.3,-0.94445,0.00011,3.56307]
[1779122979750,31.57,76369.31,0.3,-0.9454,0.00011,3.51437]
[1779122980759,31.57,76366.95,0.3,-0.94567,0.00011,3.50082]
[1779122982773,31.57,76380.98,0.3,-0.94412,0.00011,3.5801]
[1779122983779,31.57,76382.18,0.3,-0.94399,0.00011,3.58664]
[1779122984785,31.56,76377.01,0.3,-0.94458,0.00011,3.55677]
[1779122986801,31.56,76371.84,0.3,-0.94516,0.00011,3.52681]
[1779122991835,31.56,76368.52,0.3,-0.94555,0.00011,3.50675]
[1779122996870,31.55,76366.58,0.3,-0.94579,0.00011,3.49469]
[1779123001908,31.55,76371.0,0.3,-0.94532,0.00011,3.51856]
[1779123002914,31.55,76373.1,0.3,-0.9451,0.00011,3.5302]
[1779123003920,31.55,76366.29,0.3,-0.94585,0.00011,3.49138]
[1779123004926,31.55,76367.04,0.3,-0.94577,0.00011,3.49538]
[1779123005937,31.55,76373.26,0.3,-0.94509,0.00011,3.53035]
[1779123006944,31.55,76374.49,0.3,-0.94496,0.00011,3.53704]
[1779123007947,31.55,76367.24,0.3,-0.94577,0.00011,3.49568]
[1779123008954,31.54,76367.4,0.3,-0.94576,0.00011,3.49634]
[1779123013989,31.54,76364.11,0.3,-0.94614,0.00011,3.4766]
[1779123017012,31.54,76357.09,0.3,-0.94692,0.00011,3.43658]
[1779123018018,31.54,76356.89,0.3,-0.94694,0.00011,3.43529]
[1779123023059,31.53,76354.84,0.3,-0.94718,0.00011,3.42308]
[1779123028088,31.53,76357.66,0.3,-0.94689,0.00011,3.43806]
[1779123033123,31.53,76357.49,0.3,-0.94702,0.00011,3.4295]
[1779123038163,31.53,76362.18,0.3,-0.94653,0.00011,3.4549]
[1779123043195,31.52,76359.19,0.3,-0.94686,0.00011,3.43745]
[1779123045213,31.52,76350.78,0.3,-0.94777,0.00011,3.39052]
[1779123046217,31.52,76347.22,0.3,-0.94815,0.00011,3.37076]
[1779123049241,31.52,76337.94,0.3,-0.94913,0.0001,3.31966]
[1779123051252,31.52,76340.94,0.3,-0.94881,0.00011,3.33623]
[1779123053266,31.52,76345.51,0.3,-0.94833,0.00011,3.36141]
[1779123056295,31.52,76351.52,0.3,-0.94769,0.00011,3.39458]
[1779123057300,31.52,76363.74,0.3,-0.94637,0.00011,3.46287]
[1779123058308,31.52,76377.03,0.3,-0.94491,0.00011,3.53774]
[1779123060321,31.52,76382.17,0.3,-0.94434,0.00011,3.56701]
[1779123061329,31.52,76371.55,0.3,-0.94553,0.00011,3.50606]
[1779123066386,31.52,76365.87,0.3,-0.94617,0.00011,3.4733]
[1779123068388,31.52,76357.77,0.3,-0.94706,0.00011,3.42737]
[1779123069388,31.52,76357.77,0.3,-0.94706,0.00011,3.42727]
[1779123071402,31.52,76346.32,0.3,-0.94828,0.00011,3.36366]
[1779123073415,31.52,76339.94,0.3,-0.94896,0.0001,3.32865]
[1779123078450,31.52,76341.73,0.3,-0.94876,0.00011,3.33866]
[1779123081471,31.52,76350.35,0.3,-0.94785,0.00011,3.38629]
[1779123086511,31.52,76354.19,0.3,-0.94744,0.00011,3.40739]
[1779123091541,31.51,76358.67,0.3,-0.94707,0.00011,3.42506]
[1779123093564,31.51,76365.6,0.3,-0.94632,0.00011,3.46365]
[1779123094571,31.51,76372.29,0.3,-0.94559,0.00011,3.50137]
[1779123096529,31.51,76376.06,0.3,-0.94517,0.00011,3.52257]
[1779123100613,31.51,76358.76,0.3,-0.94706,0.00011,3.4254]
[1779123101619,31.51,76357.12,0.3,-0.94724,0.00011,3.41618]
[1779123103634,31.51,76362.58,0.3,-0.94665,0.00011,3.4466]
[1779123104641,31.51,76365.31,0.3,-0.94636,0.00011,3.46183]
[1779123109676,31.51,76361.18,0.3,-0.94681,0.00011,3.43813]
[1779123114714,31.51,76362.14,0.3,-0.94672,0.00011,3.44305]
[1779123119749,31.51,76362.16,0.3,-0.94673,0.00011,3.44265]
[1779123124783,31.51,76363.09,0.3,-0.94664,0.00011,3.44732]
[1779123128821,31.5,76347.75,0.3,-0.94829,0.00011,3.36147]
[1779123129820,31.5,76347.86,0.3,-0.94828,0.00011,3.36199]
[1779123131834,31.5,76357.65,0.3,-0.94724,0.00011,3.41623]
[1779123132841,31.5,76365.05,0.3,-0.94644,0.00011,3.4575]
[1779123134857,31.5,76371.33,0.3,-0.94576,0.00011,3.49258]
[1779123136874,31.5,76364.68,0.3,-0.94649,0.00011,3.45476]
[1779123137875,31.5,76361.41,0.3,-0.94685,0.00011,3.43631]
[1779123141903,31.5,76354.26,0.3,-0.94763,0.00011,3.39609]
[1779123142911,31.5,76345.57,0.3,-0.94855,0.00011,3.34799]
[1779123143918,31.5,76343.64,0.3,-0.94875,0.00011,3.33741]
[1779123146939,31.5,76348.88,0.3,-0.9482,0.00011,3.36646]
[1779123147946,31.5,76357.06,0.3,-0.94732,0.00011,3.41185]
[1779123148954,31.5,76355.65,0.3,-0.94748,0.00011,3.40394]
[1779123152982,31.5,76363.19,0.3,-0.94676,0.00011,3.43892]
[1779123153988,31.5,76364.39,0.3,-0.94664,0.00011,3.44553]
[1779123154995,31.5,76359.0,0.3,-0.94722,0.00011,3.41527]
[1779123156003,31.5,76355.56,0.3,-0.94759,0.00011,3.39605]
[1779123159023,31.5,76365.72,0.3,-0.9465,0.00011,3.45261]
[1779123160034,31.5,76368.86,0.3,-0.94616,0.00011,3.47014]
[1779123161037,31.5,76374.47,0.3,-0.94554,0.00011,3.50194]
[1779123162044,31.5,76365.86,0.3,-0.94649,0.00011,3.45317]
[1779123163051,31.5,76362.7,0.3,-0.94683,0.00011,3.43533]
[1779123166072,31.5,76373.95,0.3,-0.9456,0.00011,3.49867]
[1779123167079,31.5,76369.78,0.3,-0.94606,0.00011,3.4752]
[1779123169093,31.5,76367.24,0.3,-0.94633,0.00011,3.46118]
[1779123174129,31.5,76368.73,0.3,-0.94616,0.00011,3.47026]
[1779123179163,31.51,76366.52,0.3,-0.94634,0.00011,3.46072]
[1779123184220,31.52,76345.67,0.3,-0.94853,0.00011,3.34714]
[1779123186218,31.52,76346.99,0.3,-0.94839,0.00011,3.35439]
[1779123191252,31.52,76348.42,0.3,-0.94824,0.00011,3.36246]
[1779123193265,31.52,76340.08,0.3,-0.94911,0.0001,3.31676]
[1779123198301,31.52,76336.55,0.3,-0.94947,0.0001,3.29797]
[1779123203336,31.52,76342.12,0.3,-0.94888,0.00011,3.32884]
[1779123204343,31.52,76348.72,0.3,-0.94819,0.00011,3.36517]
[1779123209378,31.52,76350.59,0.3,-0.94799,0.00011,3.37541]
[1779123216427,31.52,76350.38,0.3,-0.94811,0.00011,3.36734]
[1779123220455,31.52,76357.35,0.3,-0.94737,0.00011,3.40588]
[1779123222473,31.52,76369.23,0.3,-0.94606,0.00011,3.47314]
[1779123223480,31.52,76351.89,0.3,-0.94794,0.00011,3.37631]
[1779123225494,31.52,76342.0,0.3,-0.94898,0.0001,3.32197]
[1779123230525,31.53,76343.37,0.3,-0.94883,0.00011,3.32979]
[1779123235561,31.53,76342.49,0.3,-0.94892,0.0001,3.3253]
[1779123240595,31.53,76342.53,0.3,-0.94891,0.00011,3.32582]
[1779123241602,31.53,76348.73,0.3,-0.94825,0.00011,3.35992]
[1779123245632,31.53,76360.47,0.3,-0.947,0.00011,3.42492]
[1779123246637,31.53,76371.69,0.3,-0.94577,0.00011,3.48801]
[1779123249662,31.53,76362.81,0.3,-0.94673,0.00011,3.43854]
[1779123251675,31.53,76352.32,0.3,-0.94786,0.00011,3.38034]
[1779123254697,31.53,76357.96,0.3,-0.94726,0.00011,3.41157]
[1779123259739,31.53,76357.17,0.3,-0.94735,0.00011,3.40685]
[1779123261755,31.53,76349.76,0.3,-0.94814,0.00011,3.36575]
[1779123267748,31.53,76350.52,0.3,-0.94806,0.00011,3.37006]
[1779123272830,31.53,76353.02,0.3,-0.94789,0.00011,3.37699]
[1779123277865,31.53,76359.44,0.3,-0.9472,0.00011,3.41243]
[1779123278872,31.53,76365.5,0.3,-0.94654,0.00011,3.44688]
[1779123281892,31.53,76375.16,0.3,-0.94546,0.00011,3.50206]
[1779123286928,31.53,76368.6,0.3,-0.94617,0.00011,3.46577]
[1779123291963,31.53,76368.04,0.3,-0.94623,0.00011,3.46242]
[1779123292969,31.53,76359.25,0.3,-0.94719,0.00011,3.41317]
[1779123298013,31.53,76354.78,0.3,-0.94767,0.00011,3.38824]
[1779123300025,31.53,76349.77,0.3,-0.9482,0.00011,3.36053]
[1779123305058,31.53,76348.08,0.3,-0.94838,0.00011,3.35138]
[1779123308077,31.53,76342.22,0.3,-0.949,0.0001,3.31937]
[1779123309084,31.54,76334.71,0.3,-0.94978,0.0001,3.27854]
[1779123314119,31.54,76332.39,0.3,-0.95,0.0001,3.2666]
[1779123316135,31.56,76345.7,0.3,-0.94851,0.00011,3.34468]
[1779123317139,31.56,76359.07,0.3,-0.94707,0.00011,3.41907]
[1779123318147,31.56,76359.44,0.3,-0.94703,0.00011,3.42136]
[1779123323182,31.56,76361.6,0.3,-0.94679,0.00011,3.43364]
[1779123325196,31.56,76356.36,0.3,-0.94735,0.00011,3.40481]
[1779123326205,31.56,76354.69,0.3,-0.94752,0.00011,3.39578]
[1779123331238,31.56,76354.2,0.3,-0.94767,0.00011,3.3863]
[1779123336273,31.56,76357.12,0.3,-0.94736,0.00011,3.40222]
[1779123341308,31.56,76357.18,0.3,-0.94736,0.00011,3.4022]
[1779123346343,31.56,76358.67,0.3,-0.94721,0.00011,3.40996]
[1779123351378,31.56,76360.54,0.3,-0.94702,0.00011,3.41984]
[1779123353392,31.56,76374.9,0.3,-0.94545,0.00011,3.50074]
[1779123358427,31.56,76378.1,0.3,-0.94509,0.00011,3.51892]
[1779123362459,31.56,76383.14,0.3,-0.94453,0.00011,3.54762]
[1779123364473,31.56,76387.0,0.3,-0.9441,0.00011,3.56952]
[1779123369509,31.56,76390.96,0.3,-0.94365,0.00011,3.59234]
[1779123372544,31.56,76375.43,0.3,-0.94539,0.00011,3.50357]
[1779123377585,31.55,76380.59,0.3,-0.94484,0.00011,3.53182]
[1779123382621,31.55,76380.35,0.3,-0.94488,0.00011,3.52962]
[1779123387655,31.55,76380.36,0.3,-0.94488,0.00011,3.52976]
[1779123392690,31.55,76383.5,0.3,-0.94465,0.00011,3.53985]
[1779123397725,31.54,76384.95,0.3,-0.9445,0.00011,3.54706]
[1779123402759,31.54,76388.16,0.3,-0.94417,0.00011,3.56424]
[1779123407797,31.54,76391.28,0.3,-0.94383,0.00011,3.58137]
[1779123408803,31.54,76398.92,0.3,-0.94296,0.00011,3.62528]
[1779123413837,31.53,76396.97,0.3,-0.94319,0.00011,3.61347]
[1779123418871,31.53,76397.29,0.3,-0.94317,0.00011,3.61474]
[1779123421904,31.53,76405.87,0.3,-0.94219,0.00012,3.66423]
[1779123422911,31.53,76414.57,0.3,-0.94118,0.00012,3.71487]
[1779123423913,31.53,76418.32,0.3,-0.94073,0.00012,3.73712]
[1779123424919,31.53,76423.57,0.3,-0.9401,0.00012,3.76841]
[1779123425927,31.53,76433.59,0.3,-0.9389,0.00012,3.82801]
[1779123426934,31.53,76441.88,0.3,-0.93789,0.00012,3.87765]
[1779123428883,31.53,76449.9,0.3,-0.9369,0.00012,3.92599]
[1779123429954,31.53,76455.45,0.3,-0.93622,0.00013,3.95939]
[1779123434990,31.53,76451.28,0.3,-0.93676,0.00012,3.9332]
[1779123440033,31.53,76453.87,0.3,-0.93645,0.00012,3.94823]
[1779123445063,31.52,76455.36,0.3,-0.93628,0.00012,3.95657]
[1779123450098,31.52,76454.54,0.3,-0.9364,0.00012,3.95088]
[1779123452116,31.52,76448.35,0.3,-0.93727,0.00012,3.90588]
[1779123453138,31.52,76411.98,0.3,-0.94165,0.00012,3.68946]
[1779123454131,31.52,76366.05,0.3,-0.94682,0.00011,3.42667]
[1779123459162,31.52,76366.94,0.3,-0.94673,0.00011,3.43131]
[1779123462190,31.52,76357.22,0.3,-0.94778,0.00011,3.37708]
[1779123467225,31.52,76356.65,0.3,-0.94784,0.00011,3.37407]
[1779123472260,31.52,76357.72,0.3,-0.94772,0.00011,3.38016]
[1779123477296,31.52,76358.06,0.3,-0.94768,0.00011,3.38221]
[1779123482343,31.52,76357.68,0.3,-0.94772,0.00011,3.38027]
[1779123483339,31.52,76364.89,0.3,-0.94694,0.00011,3.42044]
[1779123484346,31.52,76365.96,0.3,-0.94683,0.00011,3.4264]
[1779123489380,31.52,76367.53,0.3,-0.94666,0.00011,3.435]
[1779123493409,31.52,76373.47,0.3,-0.94601,0.00011,3.46818]
[1779123499452,31.52,76376.14,0.3,-0.94573,0.00011,3.48277]
[1779123504486,31.52,76379.47,0.3,-0.94537,0.00011,3.50121]
[1779123509521,31.52,76380.17,0.3,-0.9453,0.00011,3.50473]
[1779123514556,31.51,76380.56,0.3,-0.94536,0.00011,3.49956]
[1779123520598,31.51,76380.75,0.3,-0.94535,0.00011,3.50019]
[1779123526640,31.51,76381.49,0.3,-0.94528,0.00011,3.50395]
[1779123531675,31.51,76382.35,0.3,-0.94519,0.00011,3.50845]
[1779123536710,31.51,76382.28,0.3,-0.9452,0.00011,3.50768]
[1779123541745,31.51,76386.92,0.3,-0.94469,0.00011,3.53362]
[1779123546781,31.5,76385.93,0.3,-0.94482,0.00011,3.52748]
[1779123551816,31.5,76386.27,0.3,-0.94479,0.00011,3.52899]
[1779123557861,31.5,76387.16,0.3,-0.9447,0.00011,3.53356]
[1779123563909,31.5,76387.79,0.3,-0.94464,0.00011,3.53665]
[1779123568943,31.5,76387.13,0.3,-0.94472,0.00011,3.53251]
[1779123573978,31.5,76387.49,0.3,-0.94478,0.00011,3.52721]
[1779123579014,31.5,76387.4,0.3,-0.9448,0.00011,3.52639]
[1779123580023,31.5,76379.75,0.3,-0.94565,0.00011,3.48289]
[1779123581030,31.5,76371.5,0.3,-0.94656,0.00011,3.43641]
[1779123582039,31.5,76368.39,0.3,-0.9469,0.00011,3.41906]
[1779123587073,31.5,76364.09,0.3,-0.94736,0.00011,3.39544]
[1779123589086,31.5,76369.79,0.3,-0.94673,0.00011,3.42741]
[1779123594120,31.5,76369.82,0.3,-0.94673,0.00011,3.42767]
[1779123596135,31.5,76362.94,0.3,-0.94747,0.00011,3.38928]
[1779123597145,31.5,76357.97,0.3,-0.94801,0.00011,3.36186]
[1779123602187,31.5,76359.57,0.3,-0.94782,0.00011,3.37121]
[1779123606223,31.5,76354.41,0.3,-0.94837,0.00011,3.3429]
[1779123611254,31.5,76359.33,0.3,-0.94784,0.00011,3.37064]
[1779123613270,31.5,76365.89,0.3,-0.94713,0.00011,3.40713]
[1779123618304,31.5,76367.82,0.3,-0.94692,0.00011,3.41786]
[1779123621355,31.5,76372.9,0.3,-0.94637,0.00011,3.44631]
[1779123622356,31.5,76379.99,0.3,-0.94559,0.00011,3.48625]
[1779123623363,31.5,76382.48,0.3,-0.94531,0.00011,3.50014]
[1779123624371,31.5,76391.9,0.3,-0.94426,0.00011,3.55384]
[1779123625377,31.5,76394.95,0.3,-0.94391,0.00011,3.57137]
[1779123626384,31.5,76384.26,0.3,-0.94512,0.00011,3.5103]
[1779123627392,31.5,76381.55,0.3,-0.94542,0.00011,3.49468]
[1779123630413,31.5,76372.09,0.3,-0.94647,0.00011,3.4411]
[1779123635450,31.5,76376.11,0.3,-0.94613,0.00011,3.45668]
[1779123637461,31.5,76367.32,0.3,-0.94709,0.00011,3.40733]
[1779123640483,31.5,76374.13,0.3,-0.94634,0.00011,3.44557]
[1779123645517,31.5,76377.51,0.3,-0.94598,0.00011,3.46448]
[1779123650559,31.5,76358.89,0.3,-0.948,0.00011,3.3602]
[1779123651564,31.5,76357.91,0.3,-0.94811,0.00011,3.35475]
[1779123652568,31.5,76354.89,0.3,-0.94843,0.00011,3.3382]
[1779123657603,31.5,76352.16,0.3,-0.9487,0.00011,3.32393]
[1779123660624,31.5,76345.26,0.3,-0.94942,0.0001,3.28662]
[1779123662638,31.51,76344.03,0.3,-0.94954,0.0001,3.28035]
[1779123664653,31.51,76349.06,0.3,-0.949,0.00011,3.30826]
[1779123665659,31.51,76348.72,0.3,-0.94904,0.00011,3.30655]
[1779123670701,31.51,76340.56,0.3,-0.94987,0.0001,3.26278]
[1779123673721,31.51,76338.65,0.3,-0.95006,0.0001,3.253]
[1779123675738,31.51,76329.95,0.3,-0.95095,0.0001,3.20641]
[1779123676743,31.51,76329.5,0.3,-0.95099,0.0001,3.20425]
[1779123681778,31.52,76325.56,0.3,-0.95136,0.0001,3.18449]
[1779123682784,31.52,76320.28,0.3,-0.95189,0.0001,3.15661]
[1779123683791,31.52,76318.5,0.3,-0.95206,0.0001,3.14749]
[1779123686812,31.53,76315.3,0.3,-0.95236,0.0001,3.13162]
[1779123690840,31.53,76309.67,0.3,-0.9529,0.0001,3.10293]
[1779123693864,31.53,76315.24,0.3,-0.95242,0.0001,3.12701]
[1779123695875,31.54,76326.78,0.3,-0.95124,0.0001,3.18921]
[1779123696882,31.54,76335.28,0.3,-0.95037,0.0001,3.23523]
[1779123697890,31.54,76333.83,0.3,-0.95051,0.0001,3.22764]
[1779123702924,31.54,76335.4,0.3,-0.95033,0.0001,3.23728]
[1779123705953,31.55,76355.39,0.3,-0.94822,0.00011,3.34705]
[1779123706954,31.55,76366.48,0.3,-0.94703,0.00011,3.40861]
[1779123707959,31.55,76376.63,0.3,-0.94592,0.00011,3.46547]
[1779123708966,31.54,76379.95,0.3,-0.94555,0.00011,3.48407]
[1779123714003,31.55,76383.33,0.3,-0.94517,0.00011,3.50373]
[1779123716018,31.55,76391.72,0.3,-0.94422,0.00011,3.55162]
[1779123717022,31.55,76395.35,0.3,-0.9438,0.00011,3.57285]
[1779123719037,31.55,76397.14,0.3,-0.9436,0.00011,3.58343]
[1779123724071,31.55,76397.84,0.3,-0.94353,0.00011,3.58693]
[1779123729107,31.55,76401.63,0.3,-0.94311,0.00011,3.6081]
[1779123734142,31.54,76400.29,0.3,-0.94328,0.00011,3.5996]
[1779123735149,31.54,76406.94,0.3,-0.94251,0.00012,3.63793]
[1779123736155,31.54,76418.8,0.3,-0.94112,0.00012,3.70743]
[1779123737163,31.54,76421.89,0.3,-0.94075,0.00012,3.72576]
[1779123740184,31.55,76427.09,0.3,-0.94013,0.00012,3.75688]
[1779123742201,31.55,76433.97,0.3,-0.9393,0.00012,3.79787]
[1779123746226,31.55,76440.1,0.3,-0.93855,0.00012,3.83461]
[1779123751263,31.55,76440.29,0.3,-0.93863,0.00012,3.8285]
[1779123756298,31.54,76439.27,0.3,-0.93878,0.00012,3.82139]
[1779123759321,31.54,76432.02,0.3,-0.93969,0.00012,3.77671]
[1779123760328,31.54,76428.82,0.3,-0.94008,0.00012,3.75731]
[1779123766282,31.53,76406.08,0.3,-0.94279,0.00012,3.62195]
[1779123771406,31.52,76405.54,0.3,-0.94289,0.00012,3.61728]
[1779123776441,31.52,76411.84,0.3,-0.94219,0.00012,3.65228]
[1779123780470,31.51,76416.13,0.3,-0.94171,0.00012,3.67614]
[1779123781480,31.51,76421.62,0.3,-0.94107,0.00012,3.708]
[1779123782484,31.51,76425.47,0.3,-0.94062,0.00012,3.73032]
[1779123783490,31.51,76432.54,0.3,-0.9398,0.00012,3.77136]
[1779123786424,31.51,76433.23,0.3,-0.93971,0.00012,3.77558]
[1779123791548,31.51,76434.91,0.3,-0.9395,0.00012,3.78592]
[1779123795596,31.51,76443.01,0.3,-0.93852,0.00012,3.8344]
[1779123796606,31.51,76467.78,0.3,-0.93544,0.00013,3.98451]
[1779123797601,31.51,76476.56,0.3,-0.93431,0.00013,4.03879]
[1779123798606,31.51,76480.27,0.3,-0.93383,0.00013,4.06192]
[1779123801628,31.51,76481.12,0.3,-0.93373,0.00013,4.06662]
[1779123806662,31.5,76480.95,0.3,-0.93379,0.00013,4.06379]
[1779123809684,31.5,76475.33,0.3,-0.93453,0.00013,4.02808]
[1779123811697,31.5,76460.82,0.3,-0.93649,0.00013,3.93131]
[1779123812704,31.5,76457.73,0.3,-0.93688,0.00012,3.91239]
[1779123817739,31.5,76459.56,0.3,-0.93666,0.00012,3.9229]
[1779123822775,31.49,76459.96,0.3,-0.93663,0.00013,3.92468]
[1779123827811,31.49,76466.09,0.3,-0.93587,0.00013,3.96131]
[1779123829827,31.49,76475.71,0.3,-0.93466,0.00013,4.01965]
[1779123830829,31.49,76480.82,0.3,-0.93401,0.00013,4.05121]
[1779123831838,31.49,76481.35,0.3,-0.93395,0.00013,4.05382]
[1779123836872,31.48,76484.29,0.3,-0.93359,0.00013,4.07135]
[1779123841907,31.49,76479.42,0.3,-0.93421,0.00013,4.04155]
[1779123843923,31.49,76488.28,0.3,-0.93305,0.00013,4.09683]
[1779123844930,31.49,76497.22,0.3,-0.93188,0.00013,4.15274]
[1779123849973,31.49,76494.85,0.3,-0.93219,0.00013,4.13803]
[1779123855010,31.49,76493.25,0.3,-0.93239,0.00013,4.1283]
[1779123857027,31.49,76484.32,0.3,-0.93357,0.00013,4.07238]
[1779123858032,31.49,76474.23,0.3,-0.93487,0.00013,4.00976]
[1779123862063,31.48,76480.38,0.3,-0.9341,0.00013,4.04669]
[1779123867101,31.48,76482.88,0.3,-0.93381,0.00013,4.06062]
[1779123869111,31.48,76475.4,0.3,-0.93479,0.00013,4.01381]
[1779123874146,31.47,76478.25,0.3,-0.93456,0.00013,4.02271]
[1779123879181,31.47,76480.02,0.3,-0.93436,0.00013,4.03216]
[1779123881195,31.46,76474.68,0.3,-0.93505,0.00013,3.99868]
[1779123886230,31.46,76475.01,0.3,-0.93504,0.00013,3.99945]
[1779123889252,31.46,76480.7,0.3,-0.93431,0.00013,4.03475]
[1779123893279,31.46,76483.71,0.3,-0.9339,0.00013,4.05414]
[1779123899321,31.47,76484.84,0.3,-0.93373,0.00013,4.06212]
[1779123904356,31.47,76482.48,0.3,-0.93402,0.00013,4.04822]
[1779123907378,31.47,76465.25,0.3,-0.93622,0.00013,3.94234]
[1779123908385,31.47,76470.44,0.3,-0.93557,0.00013,3.9739]
[1779123909390,31.47,76475.85,0.3,-0.93488,0.00013,4.00692]
[1779123912422,31.47,76480.06,0.3,-0.93436,0.00013,4.03209]
[1779123916444,31.47,76482.54,0.3,-0.93402,0.00013,4.04821]
[1779123921479,31.47,76483.38,0.3,-0.9339,0.00013,4.05428]
[1779123927427,31.47,76487.47,0.3,-0.93335,0.00013,4.08061]
[1779123932556,31.48,76483.23,0.3,-0.93399,0.00013,4.04744]
[1779123935577,31.48,76469.53,0.3,-0.93574,0.00013,3.96355]
[1779123937497,31.48,76467.66,0.3,-0.93596,0.00013,3.95268]
[1779123942626,31.49,76465.94,0.3,-0.93615,0.00013,3.9437]
[1779123947664,31.49,76469.91,0.3,-0.93561,0.00013,3.96949]
[1779123951690,31.49,76478.18,0.3,-0.93454,0.00013,4.02141]
[1779123953704,31.5,76482.02,0.3,-0.93403,0.00013,4.04555]
[1779123956725,31.5,76487.24,0.3,-0.93335,0.00013,4.07839]
[1779123960754,31.5,76490.65,0.3,-0.93289,0.00013,4.10004]
[1779123965789,31.5,76504.96,0.3,-0.93099,0.00013,4.19029]
[1779123966797,31.5,76504.61,0.3,-0.93104,0.00013,4.18802]
[1779123967817,31.5,76525.02,0.3,-0.92827,0.00014,4.3178]
[1779123968813,31.5,76525.08,0.3,-0.92827,0.00014,4.31774]
[1779123969819,31.5,76537.32,0.3,-0.92658,0.00014,4.39621]
[1779123972841,31.49,76528.12,0.3,-0.92788,0.00014,4.33612]
[1779123973847,31.49,76522.08,0.3,-0.92871,0.00014,4.29711]
[1779123974854,31.49,76522.95,0.3,-0.9286,0.00014,4.30245]
[1779123978881,31.49,76528.74,0.3,-0.92782,0.00014,4.33866]
[1779123980900,31.49,76552.51,0.3,-0.92448,0.00014,4.4926]
[1779123982913,31.48,76550.59,0.3,-0.92479,0.00014,4.47867]
[1779123984939,31.48,76545.09,0.3,-0.92558,0.00014,4.44227]
[1779123985935,31.48,76536.79,0.3,-0.92677,0.00014,4.38744]
[1779123986942,31.48,76533.32,0.3,-0.92727,0.00014,4.36429]
[1779123987949,31.48,76538.67,0.3,-0.92653,0.00014,4.39848]
[1779123990969,31.47,76545.39,0.3,-0.92561,0.00014,4.44079]
[1779123991977,31.47,76552.31,0.3,-0.92476,0.00014,4.4777]
[1779123996010,31.46,76547.16,0.3,-0.92553,0.00014,4.44208]
[1779123997015,31.46,76541.77,0.3,-0.92631,0.00014,4.40656]
[1779123999028,31.46,76535.14,0.3,-0.92725,0.00014,4.36285]
[1779124003056,31.45,76525.21,0.3,-0.92865,0.00014,4.29763]
[1779124008090,31.45,76527.36,0.3,-0.92839,0.00014,4.31007]
[1779124013125,31.44,76527.13,0.3,-0.92845,0.00014,4.30718]
[1779124018161,31.44,76531.08,0.3,-0.92794,0.00014,4.33105]
[1779124022191,31.43,76539.31,0.3,-0.92682,0.00014,4.38275]
[1779124023196,31.43,76545.13,0.3,-0.92601,0.00014,4.42008]
[1779124028231,31.43,76549.05,0.3,-0.92551,0.00014,4.44332]
[1779124031252,31.42,76543.38,0.3,-0.92634,0.00014,4.40506]
[1779124032259,31.42,76538.04,0.3,-0.9271,0.00014,4.37008]
[1779124034275,31.42,76530.9,0.3,-0.9281,0.00014,4.32339]
[1779124036289,31.42,76540.29,0.3,-0.92681,0.00014,4.38333]
[1779124038302,31.41,76551.35,0.3,-0.92527,0.00014,4.4544]
[1779124042329,31.41,76560.78,0.3,-0.92396,0.00014,4.51421]
[1779124043338,31.4,76567.74,0.3,-0.92297,0.00015,4.55951]
[1779124048371,31.39,76572.58,0.3,-0.92233,0.00015,4.5883]
[1779124052401,31.38,76567.25,0.3,-0.92328,0.00015,4.54267]
[1779124056428,31.38,76560.68,0.3,-0.92428,0.00014,4.49717]
[1779124059472,31.37,76550.8,0.3,-0.92573,0.00014,4.431]
[1779124062478,31.37,76544.52,0.3,-0.92664,0.00014,4.38892]
[1779124065500,31.36,76537.45,0.3,-0.92765,0.00014,4.34205]
[1779124068521,31.36,76530.65,0.3,-0.92861,0.00014,4.29745]
[1779124071542,31.36,76521.64,0.3,-0.92986,0.00014,4.23917]
[1779124076578,31.36,76523.64,0.3,-0.9296,0.00014,4.25113]
[1779124078591,31.35,76528.65,0.3,-0.92893,0.00014,4.28277]
[1779124082619,31.35,76535.9,0.3,-0.92795,0.00014,4.3283]
[1779124087654,31.35,76537.33,0.3,-0.92779,0.00014,4.33584]
[1779124091684,31.34,76529.97,0.3,-0.92884,0.00014,4.28707]
[1779124092694,31.34,76528.21,0.3,-0.92908,0.00014,4.2755]
[1779124094705,31.34,76517.84,0.3,-0.93051,0.00014,4.20877]
[1779124095715,31.34,76512.58,0.3,-0.93123,0.00013,4.17474]
[1779124098680,31.33,76502.45,0.3,-0.93262,0.00013,4.10913]
[1779124103772,31.32,76506.08,0.3,-0.93219,0.00013,4.12934]
[1779124108808,31.32,76510.02,0.3,-0.93169,0.00013,4.15297]
[1779124113845,31.32,76510.33,0.3,-0.93177,0.00013,4.14704]
[1779124118878,31.32,76501.43,0.3,-0.93295,0.00013,4.09085]
[1779124119887,31.32,76499.17,0.3,-0.93325,0.00013,4.07672]
[1779124122907,31.32,76504.32,0.3,-0.93257,0.00013,4.10914]
[1779124124921,31.32,76514.73,0.3,-0.93118,0.00013,4.17484]
[1779124125928,31.32,76515.73,0.3,-0.93105,0.00013,4.18109]
[1779124130963,31.31,76517.75,0.3,-0.93079,0.00013,4.1934]
[1779124131971,31.31,76511.07,0.3,-0.93169,0.00013,4.15097]
[1779124132977,31.31,76504.22,0.3,-0.9326,0.00013,4.10781]
[1779124138012,31.31,76508.54,0.3,-0.93202,0.00013,4.13504]
[1779124143046,31.31,76511.78,0.3,-0.93159,0.00013,4.15552]
[1779124148082,31.31,76507.76,0.3,-0.93212,0.00013,4.13024]
[1779124153117,31.31,76508.28,0.3,-0.93205,0.00013,4.13373]
[1779124156140,31.31,76493.03,0.3,-0.93407,0.00013,4.03752]
[1779124161175,31.31,76490.44,0.3,-0.93444,0.00013,4.02001]
[1779124166211,31.3,76483.15,0.3,-0.9354,0.00013,3.97362]
[1779124171247,31.3,76481.65,0.3,-0.93572,0.00013,3.95597]
[1779124174268,31.3,76486.86,0.3,-0.93507,0.00013,3.98745]
[1779124176281,31.3,76493.43,0.3,-0.93422,0.00013,4.02812]
[1779124179303,31.3,76499.35,0.3,-0.93344,0.00013,4.06555]
[1779124184340,31.3,76501.91,0.3,-0.93309,0.00013,4.08218]
[1779124187359,31.3,76496.12,0.3,-0.93384,0.00013,4.04646]
[1779124192394,31.31,76497.45,0.3,-0.93365,0.00013,4.0556]
[1779124197429,31.31,76499.31,0.3,-0.93339,0.00013,4.06804]
[1779124202463,31.31,76501.36,0.3,-0.9331,0.00013,4.08164]
[1779124207499,31.31,76500.45,0.3,-0.93324,0.00013,4.07477]
[1779124210521,31.3,76509.41,0.3,-0.93207,0.00013,4.13044]
[1779124214549,31.31,76516.44,0.3,-0.93113,0.00013,4.17505]
[1779124219584,31.31,76519.27,0.3,-0.93075,0.00014,4.19302]
[1779124223612,31.31,76526.31,0.3,-0.92979,0.00014,4.23774]
[1779124228648,31.3,76529.43,0.3,-0.92938,0.00014,4.25711]
[1779124233685,31.3,76528.2,0.3,-0.92967,0.00014,4.24111]
[1779124235697,31.3,76535.17,0.3,-0.92872,0.00014,4.28556]
[1779124240733,31.3,76538.06,0.3,-0.92834,0.00014,4.30315]
[1779124243755,31.29,76527.54,0.3,-0.9298,0.00014,4.23502]
[1779124248790,31.28,76526.29,0.3,-0.93004,0.00014,4.22404]
[1779124253825,31.27,76525.55,0.3,-0.9302,0.00014,4.21624]
[1779124258859,31.26,76525.07,0.3,-0.93033,0.00014,4.21014]
[1779124263895,31.26,76521.87,0.3,-0.93081,0.00014,4.18772]
[1779124264902,31.26,76516.28,0.3,-0.93158,0.00013,4.15167]
[1779124265909,31.25,76509.86,0.3,-0.93245,0.00013,4.1106]
[1779124266916,31.25,76497.91,0.3,-0.93403,0.00013,4.03524]
[1779124267923,31.25,76497.94,0.3,-0.93403,0.00013,4.03509]
[1779124270944,31.25,76505.76,0.3,-0.93303,0.00013,4.08301]
[1779124271951,31.25,76507.28,0.3,-0.93283,0.00013,4.09215]
[1779124275979,31.24,76512.42,0.3,-0.93219,0.00013,4.1228]
[1779124277993,31.24,76518.87,0.3,-0.93132,0.00013,4.16366]
[1779124279001,31.24,76524.8,0.3,-0.93052,0.00014,4.20137]
[1779124280013,31.24,76525.49,0.3,-0.93043,0.00014,4.20568]
[1779124285042,31.24,76526.86,0.3,-0.93026,0.00014,4.21384]
[1779124290077,31.24,76527.61,0.3,-0.93017,0.00014,4.21816]
[1779124295112,31.23,76524.53,0.3,-0.93071,0.00014,4.19041]
[1779124298147,31.23,76540.04,0.3,-0.92859,0.00014,4.28959]
[1779124299153,31.23,76539.07,0.3,-0.92873,0.00014,4.2831]
[1779124304188,31.23,76538.15,0.3,-0.92888,0.00014,4.27582]
[1779124309223,31.22,76537.91,0.3,-0.92898,0.00014,4.27139]
[1779124314258,31.21,76537.78,0.3,-0.92907,0.00014,4.26709]
[1779124319293,31.2,76533.98,0.3,-0.92966,0.00014,4.23955]
[1779124321306,31.19,76528.71,0.3,-0.93041,0.00014,4.20447]
[1779124324330,31.19,76522.16,0.3,-0.93134,0.00013,4.16095]
[1779124329364,31.18,76519.78,0.3,-0.93171,0.00013,4.14308]
[1779124332385,31.17,76515.41,0.3,-0.93233,0.00013,4.11394]
[1779124335406,31.17,76520.42,0.3,-0.93169,0.00013,4.14418]
[1779124341449,31.16,76520.39,0.3,-0.93176,0.00013,4.14087]
[1779124346483,31.15,76519.55,0.3,-0.93193,0.00013,4.13302]
[1779124352525,31.14,76520.43,0.3,-0.93199,0.00013,4.12805]
[1779124357560,31.13,76521.01,0.3,-0.93196,0.00013,4.12931]
[1779124360585,31.13,76510.4,0.3,-0.9334,0.00013,4.06098]
[1779124362598,31.12,76516.13,0.3,-0.93266,0.00013,4.0963]
[1779124368637,31.11,76518.89,0.3,-0.93235,0.00013,4.11117]
[1779124373672,31.11,76520.04,0.3,-0.93224,0.00013,4.11628]
[1779124378708,31.1,76514.29,0.3,-0.93305,0.00013,4.07789]
[1779124380722,31.1,76507.37,0.3,-0.93397,0.00013,4.03373]
[1779124385757,31.09,76503.71,0.3,-0.93448,0.00013,4.00948]
[1779124387772,31.09,76497.58,0.3,-0.93529,0.00013,3.97086]
[1779124392805,31.09,76500.23,0.3,-0.93496,0.00013,3.98641]
[1779124397840,31.09,76495.98,0.3,-0.93553,0.00013,3.95919]
[1779124402876,31.08,76498.52,0.3,-0.93522,0.00013,3.97418]
[1779124407912,31.08,76500.96,0.3,-0.93492,0.00013,3.98855]
[1779124411941,31.08,76493.69,0.3,-0.93595,0.00013,3.93703]
[1779124416979,31.08,76490.22,0.3,-0.9364,0.00013,3.9153]
[1779124422010,31.08,76491.35,0.3,-0.93626,0.00013,3.92198]
[1779124427045,31.08,76493.88,0.3,-0.93594,0.00013,3.93733]
[1779124432107,31.08,76496.43,0.3,-0.93562,0.00013,3.9527]
[1779124433086,31.08,76489.65,0.3,-0.93649,0.00013,3.91067]
[1779124434094,31.08,76478.42,0.3,-0.93791,0.00013,3.84175]
[1779124435101,31.08,76477.21,0.3,-0.93806,0.00013,3.83444]
[1779124439128,31.08,76484.11,0.3,-0.93719,0.00013,3.8769]
[1779124441143,31.08,76485.83,0.3,-0.93697,0.00013,3.88745]
[1779124447185,31.08,76485.92,0.3,-0.93696,0.00013,3.88795]
[1779124452221,31.08,76490.24,0.3,-0.93641,0.00013,3.91453]
[1779124454234,31.08,76494.44,0.3,-0.93588,0.00013,3.94035]
[1779124459269,31.08,76491.98,0.3,-0.9362,0.00013,3.9248]
[1779124464305,31.08,76494.0,0.3,-0.93595,0.00013,3.93691]
[1779124469339,31.08,76492.34,0.3,-0.93617,0.00013,3.92632]
[1779124474376,31.07,76494.06,0.3,-0.93606,0.00013,3.92919]
[1779124479410,31.07,76493.16,0.3,-0.93618,0.00013,3.92338]
[1779124484445,31.07,76494.44,0.3,-0.93603,0.00013,3.93098]
[1779124489480,31.07,76499.76,0.3,-0.93535,0.00013,3.96356]
[1779124494516,31.07,76496.86,0.3,-0.93573,0.00013,3.94505]
[1779124499551,31.07,76497.59,0.3,-0.93565,0.00013,3.94905]
[1779124504585,31.07,76503.64,0.3,-0.93488,0.00013,3.98611]
[1779124506610,31.06,76508.9,0.3,-0.9342,0.00013,4.01858]
[1779124507617,31.06,76517.56,0.3,-0.93306,0.00013,4.07275]
[1779124512651,31.06,76518.21,0.3,-0.93301,0.00013,4.07535]
[1779124517686,31.05,76521.19,0.3,-0.93264,0.00013,4.09261]
[1779124522721,31.05,76532.68,0.3,-0.93113,0.00014,4.16393]
[1779124527756,31.04,76535.37,0.3,-0.93082,0.00014,4.17871]
[1779124532791,31.03,76532.35,0.3,-0.93139,0.00014,4.14936]
[1779124534805,31.03,76526.6,0.3,-0.93219,0.00013,4.11183]
[1779124539855,31.02,76528.34,0.3,-0.932,0.00013,4.12078]
[1779124540847,31.02,76522.68,0.3,-0.93277,0.00013,4.08446]
[1779124545882,31.01,76519.74,0.3,-0.9332,0.00013,4.06401]
[1779124550917,31.01,76518.72,0.3,-0.93338,0.00013,4.05569]
[1779124554947,31.0,76513.18,0.3,-0.93414,0.00013,4.01943]
[1779124559980,31.0,76517.12,0.3,-0.93365,0.00013,4.04264]
[1779124563001,30.99,76525.35,0.3,-0.93258,0.00013,4.09355]
[1779124568036,30.99,76525.09,0.3,-0.93266,0.00013,4.08975]
[1779124572064,30.98,76530.2,0.3,-0.93201,0.00014,4.12041]
[1779124575085,30.97,76536.06,0.3,-0.93125,0.00014,4.1563]
[1779124580123,30.97,76536.78,0.3,-0.93121,0.00014,4.15823]
[1779124581135,30.96,76542.93,0.3,-0.93038,0.00014,4.19715]
[1779124582166,30.96,76577.77,0.3,-0.92547,0.00014,4.42408]
[1779124583156,30.96,76577.77,0.3,-0.92548,0.00014,4.42368]
[1779124584164,30.96,76586.51,0.3,-0.92422,0.00015,4.48126]
[1779124589199,30.95,76584.53,0.3,-0.92456,0.00015,4.46576]
[1779124593227,30.94,76592.94,0.3,-0.92348,0.00015,4.51222]
[1779124595243,30.94,76597.32,0.3,-0.92286,0.00015,4.54051]
[1779124597258,30.94,76609.47,0.3,-0.92106,0.00015,4.62138]
[1779124598265,30.94,76621.01,0.3,-0.91931,0.00015,4.69925]
[1779124599272,30.93,76627.25,0.3,-0.91836,0.00016,4.74121]
[1779124600281,30.93,76630.09,0.3,-0.91793,0.00016,4.76042]
[1779124602233,30.93,76623.86,0.3,-0.91893,0.00015,4.71628]
[1779124607357,30.91,76619.37,0.3,-0.91971,0.00015,4.68145]
[1779124610379,30.91,76608.55,0.3,-0.92141,0.00015,4.60558]
[1779124611386,30.9,76606.94,0.3,-0.92167,0.00015,4.59401]
[1779124615414,30.89,76601.53,0.3,-0.92254,0.00015,4.55487]
[1779124617428,30.89,76598.17,0.3,-0.92307,0.00015,4.53109]
[1779124622465,30.88,76604.52,0.3,-0.92218,0.00015,4.57103]
[1779124627498,30.87,76601.5,0.3,-0.9227,0.00015,4.54762]
[1779124632533,30.86,76605.33,0.3,-0.92219,0.00015,4.57058]
[1779124636561,30.85,76599.31,0.3,-0.92315,0.00015,4.52765]
[1779124638576,30.85,76597.44,0.3,-0.92345,0.00015,4.51402]
[1779124640589,30.84,76604.92,0.3,-0.92237,0.00015,4.56274]
[1779124645624,30.84,76605.44,0.3,-0.92236,0.00015,4.5633]
[1779124650661,30.83,76605.94,0.3,-0.92235,0.00015,4.56377]
[1779124654687,30.82,76612.74,0.3,-0.9215,0.00015,4.59957]
[1779124659725,30.81,76612.76,0.3,-0.92156,0.00015,4.59654]
[1779124660729,30.8,76620.2,0.3,-0.92045,0.00015,4.64648]
[1779124665765,30.79,76619.85,0.3,-0.92058,0.00015,4.64046]
[1779124669793,30.78,76609.93,0.3,-0.92215,0.00015,4.57032]
[1779124674827,30.77,76606.65,0.3,-0.92271,0.00015,4.54521]
[1779124678857,30.77,76595.01,0.3,-0.92449,0.00015,4.46474]
[1779124680870,30.76,76589.83,0.3,-0.92526,0.00015,4.4293]
[1779124685905,30.76,76589.25,0.3,-0.92539,0.00015,4.4236]
[1779124688929,30.75,76594.38,0.3,-0.92466,0.00015,4.45671]
[1779124693961,30.75,76598.76,0.3,-0.92406,0.00015,4.48397]
[1779124695975,30.74,76603.84,0.3,-0.92333,0.00015,4.51721]
[1779124701014,30.74,76603.99,0.3,-0.92336,0.00015,4.51582]
[1779124706046,30.73,76607.81,0.3,-0.92284,0.00015,4.53919]
[1779124707052,30.73,76602.29,0.3,-0.92368,0.00015,4.50148]
[1779124711085,30.72,76607.84,0.3,-0.92301,0.00015,4.52924]
[1779124712095,30.72,76599.71,0.3,-0.92423,0.00015,4.47403]
[1779124717127,30.71,76603.28,0.3,-0.92375,0.00015,4.49591]
[1779124722165,30.7,76606.58,0.3,-0.9233,0.00015,4.51592]
[1779124723171,30.7,76612.45,0.3,-0.92243,0.00015,4.55513]
[1779124728210,30.69,76614.67,0.3,-0.92216,0.00015,4.56751]
[1779124733244,30.68,76613.22,0.3,-0.92244,0.00015,4.55491]
[1779124738279,30.68,76613.3,0.3,-0.92249,0.00015,4.55271]
[1779124741301,30.67,76619.82,0.3,-0.92154,0.00015,4.59531]
[1779124743316,30.67,76614.68,0.3,-0.92235,0.00015,4.55916]
[1779124747351,30.66,76619.45,0.3,-0.92168,0.00015,4.58926]
[1779124748353,30.66,76627.49,0.3,-0.92046,0.00015,4.64373]
[1779124753387,30.65,76630.96,0.3,-0.91999,0.00015,4.66473]
[1779124756426,30.64,76618.78,0.3,-0.92188,0.00015,4.58044]
[1779124757417,30.64,76617.29,0.3,-0.9221,0.00015,4.57024]
[1779124760437,30.64,76608.52,0.3,-0.92346,0.00015,4.50893]
[1779124761446,30.64,76605.12,0.3,-0.92398,0.00015,4.48546]
[1779124766480,30.63,76604.68,0.3,-0.9241,0.00015,4.48016]
[1779124771520,30.62,76604.33,0.3,-0.92432,0.00015,4.46777]
[1779124773531,30.62,76594.87,0.3,-0.92573,0.00015,4.4034]
[1779124774537,30.62,76585.39,0.3,-0.92712,0.00014,4.33991]
[1779124775545,30.62,76584.87,0.3,-0.9272,0.00014,4.33622]
[1779124780579,30.61,76594.77,0.3,-0.92579,0.00015,4.40091]
[1779124782593,30.61,76603.05,0.3,-0.92458,0.00015,4.4558]
[1779124786622,30.61,76608.23,0.3,-0.92385,0.00015,4.48921]
[1779124788636,30.6,76609.2,0.3,-0.92372,0.00015,4.4949]
[1779124793672,30.6,76610.98,0.3,-0.9235,0.00015,4.50476]
[1779124797702,30.59,76604.09,0.3,-0.92457,0.00015,4.45642]
[1779124799713,30.59,76601.01,0.3,-0.92504,0.00015,4.43494]
[1779124804748,30.58,76602.88,0.3,-0.92481,0.00015,4.44573]
[1779124806766,30.58,76593.89,0.3,-0.92614,0.00015,4.38473]
[1779124807772,30.58,76589.3,0.3,-0.92682,0.00014,4.35386]
[1779124809793,30.58,76588.22,0.3,-0.92698,0.00014,4.34626]
[1779124813814,30.57,76593.8,0.3,-0.92619,0.00015,4.38263]
[1779124815829,30.57,76603.47,0.3,-0.92478,0.00015,4.44697]
[1779124816834,30.57,76604.99,0.3,-0.92456,0.00015,4.45688]
[1779124821869,30.57,76603.95,0.3,-0.92475,0.00015,4.44815]
[1779124826905,30.56,76608.52,0.3,-0.92412,0.00015,4.4768]
[1779124828918,30.56,76614.38,0.3,-0.92326,0.00015,4.5156]
[1779124831941,30.55,76618.91,0.3,-0.92273,0.00015,4.53715]
[1779124836976,30.54,76617.3,0.3,-0.92303,0.00015,4.52371]
[1779124838989,30.54,76611.77,0.3,-0.92388,0.00015,4.48528]
[1779124844028,30.53,76612.94,0.3,-0.92376,0.00015,4.49099]
[1779124847051,30.53,76596.54,0.3,-0.92621,0.00015,4.37933]
[1779124848053,30.53,76596.73,0.3,-0.92619,0.00015,4.38033]
[1779124851074,30.52,76589.45,0.3,-0.92726,0.00014,4.33105]
[1779124852080,30.52,76582.63,0.3,-0.92825,0.00014,4.28569]
[1779124853091,30.52,76576.9,0.3,-0.92907,0.00014,4.2478]
[1779124854098,30.52,76567.52,0.3,-0.93039,0.00014,4.18632]
[1779124855101,30.52,76560.27,0.3,-0.93139,0.00014,4.13919]
[1779124858122,30.52,76553.04,0.3,-0.9324,0.00014,4.09179]
[1779124863166,30.52,76551.91,0.3,-0.93259,0.00014,4.08278]
[1779124866178,30.51,76545.38,0.3,-0.9335,0.00014,4.03997]
[1779124868192,30.51,76539.44,0.3,-0.93431,0.00013,4.00152]
[1779124873228,30.51,76549.31,0.3,-0.93299,0.00014,4.06392]
[1779124874233,30.51,76554.32,0.3,-0.93231,0.00014,4.09633]
[1779124879269,30.51,76553.26,0.3,-0.93243,0.00014,4.09024]
[1779124880276,30.51,76565.4,0.3,-0.93076,0.00014,4.16899]
[1779124881284,30.51,76574.96,0.3,-0.92942,0.00014,4.2315]
[1779124886319,30.51,76572.07,0.3,-0.92983,0.00014,4.21229]
[1779124891354,30.51,76570.06,0.3,-0.93023,0.00014,4.19134]
[1779124896389,30.51,76571.48,0.3,-0.93006,0.00014,4.19905]
[1779124898406,30.5,76558.98,0.3,-0.93182,0.00014,4.11671]
[1779124900423,30.5,76553.62,0.3,-0.93258,0.00014,4.08131]
[1779124902437,30.5,76562.28,0.3,-0.9314,0.00014,4.13655]
[1779124907473,30.49,76561.68,0.3,-0.93153,0.00014,4.13056]
[1779124911505,30.48,76570.85,0.3,-0.93029,0.00014,4.18856]
[1779124916538,30.48,76568.54,0.3,-0.93067,0.00014,4.17104]
[1779124919560,30.47,76562.29,0.3,-0.93156,0.00014,4.12901]
[1779124921573,30.47,76559.03,0.3,-0.93203,0.00014,4.10712]
[1779124926612,30.46,76554.13,0.3,-0.93274,0.00014,4.07378]
[1779124931643,30.46,76552.76,0.3,-0.93296,0.00014,4.06346]
[1779124936679,30.46,76555.84,0.3,-0.93255,0.00014,4.08279]
[1779124942721,30.46,76558.76,0.3,-0.93212,0.00014,4.10271]
[1779124947755,30.46,76559.34,0.3,-0.93203,0.00014,4.10724]
[1779124950776,30.47,76564.64,0.3,-0.93129,0.00014,4.14206]
[1779124952790,30.47,76570.2,0.3,-0.93062,0.00014,4.17084]
[1779124957825,30.47,76569.12,0.3,-0.93077,0.00014,4.16392]
[1779124958832,30.47,76563.03,0.3,-0.93161,0.00014,4.12433]
[1779124959841,30.47,76561.63,0.3,-0.93181,0.00014,4.11537]
[1779124963868,30.47,76557.43,0.3,-0.93237,0.00014,4.08884]
[1779124968902,30.47,76564.06,0.3,-0.93144,0.00014,4.13268]
[1779124970916,30.47,76567.64,0.3,-0.93093,0.00014,4.15618]
[1779124975951,30.47,76569.21,0.3,-0.93071,0.00014,4.16675]
[1779124980986,30.47,76559.97,0.3,-0.93198,0.00014,4.10699]
[1779124983000,30.47,76554.43,0.3,-0.93275,0.00014,4.071]
[1779124986024,30.47,76550.71,0.3,-0.93328,0.00014,4.04602]
[1779124991058,30.47,76544.62,0.3,-0.93412,0.00013,4.00596]
[1779124992065,30.47,76543.39,0.3,-0.9343,0.00013,3.99772]
[1779124997101,30.46,76536.15,0.3,-0.93528,0.00013,3.95096]
[1779124998107,30.46,76524.31,0.3,-0.93684,0.00013,3.87614]
[1779124999114,30.46,76517.39,0.3,-0.93773,0.00013,3.83292]
[1779125004162,30.46,76516.2,0.3,-0.93788,0.00013,3.82567]
[1779125006164,30.46,76506.83,0.3,-0.93907,0.00013,3.76786]
[1779125011199,30.47,76505.28,0.3,-0.93936,0.00013,3.75172]
[1779125014226,30.47,76516.8,0.3,-0.93788,0.00013,3.82338]
[1779125018256,30.47,76523.14,0.3,-0.93706,0.00013,3.86303]
[1779125019261,30.47,76529.21,0.3,-0.93627,0.00013,3.90108]
[1779125022282,30.47,76534.8,0.3,-0.93554,0.00013,3.93603]
[1779125028325,30.46,76534.1,0.3,-0.93565,0.00013,3.93084]
[1779125033359,30.46,76534.87,0.3,-0.93556,0.00013,3.935]
[1779125038398,30.46,76536.82,0.3,-0.93532,0.00013,3.94653]
[1779125043430,30.46,76539.19,0.3,-0.93502,0.00013,3.96078]
[1779125048464,30.45,76537.34,0.3,-0.93529,0.00013,3.94827]
[1779125053501,30.45,76538.9,0.3,-0.9351,0.00013,3.9574]
[1779125058534,30.45,76538.65,0.3,-0.93515,0.00013,3.95502]
[1779125063569,30.45,76539.81,0.3,-0.93501,0.00013,3.96156]
[1779125068604,30.44,76542.03,0.3,-0.93473,0.00013,3.9748]
[1779125072632,30.44,76547.06,0.3,-0.93418,0.00013,3.99861]
[1779125077667,30.44,76549.83,0.3,-0.93383,0.00014,4.01516]
[1779125083724,30.43,76566.68,0.3,-0.93156,0.00014,4.12236]
[1779125085734,30.43,76574.57,0.3,-0.93046,0.00014,4.17399]
[1779125086740,30.43,76579.3,0.3,-0.92979,0.00014,4.20503]
[1779125089762,30.43,76584.86,0.3,-0.929,0.00014,4.2415]
[1779125092782,30.43,76577.57,0.3,-0.93004,0.00014,4.19326]
[1779125093789,30.43,76574.39,0.3,-0.93049,0.00014,4.17241]
[1779125096810,30.43,76571.01,0.3,-0.93098,0.00014,4.14943]
[1779125101845,30.42,76569.52,0.3,-0.93124,0.00014,4.13752]
[1779125106885,30.42,76571.91,0.3,-0.93092,0.00014,4.15246]
[1779125107894,30.42,76565.39,0.3,-0.93183,0.00014,4.10984]
[1779125108899,30.42,76563.58,0.3,-0.93208,0.00014,4.09804]
[1779125110912,30.42,76557.54,0.3,-0.93292,0.00014,4.05831]
[1779125114941,30.41,76547.52,0.3,-0.93431,0.00013,3.99286]
[1779125115949,30.41,76541.65,0.3,-0.9351,0.00013,3.95523]
[1779125117963,30.41,76541.6,0.3,-0.93511,0.00013,3.95465]
[1779125122999,30.41,76541.63,0.3,-0.93512,0.00013,3.95411]
[1779125128034,30.41,76540.51,0.3,-0.93528,0.00013,3.94631]
[1779125131054,30.4,76534.81,0.3,-0.93616,0.00013,3.90229]
[1779125132064,30.4,76533.72,0.3,-0.9363,0.00013,3.89532]
[1779125137100,30.4,76532.26,0.3,-0.9365,0.00013,3.88572]
[1779125139113,30.4,76524.59,0.3,-0.93751,0.00013,3.83742]
[1779125141127,30.4,76524.59,0.3,-0.93751,0.00013,3.83734]
[1779125144149,30.4,76512.46,0.3,-0.93907,0.00013,3.76189]
[1779125145154,30.4,76516.39,0.3,-0.93856,0.00013,3.78635]
[1779125147170,30.4,76524.11,0.3,-0.93757,0.00013,3.83455]
[1779125150194,30.4,76526.9,0.3,-0.93721,0.00013,3.85195]
[1779125155225,30.4,76523.08,0.3,-0.9377,0.00013,3.82797]
[1779125160261,30.4,76527.95,0.3,-0.93707,0.00013,3.85847]
[1779125161270,30.4,76529.52,0.3,-0.93687,0.00013,3.86825]
[1779125163290,30.4,76534.68,0.3,-0.93619,0.00013,3.90058]
[1779125168319,30.4,76540.32,0.3,-0.93546,0.00013,3.9357]
[1779125173354,30.4,76543.16,0.3,-0.9351,0.00013,3.95302]
[1779125178390,30.39,76547.1,0.3,-0.93459,0.00013,3.97726]
[1779125183423,30.39,76552.17,0.3,-0.93392,0.00014,4.00908]
[1779125184431,30.39,76557.9,0.3,-0.93313,0.00014,4.04613]
[1779125189468,30.39,76558.22,0.3,-0.93312,0.00014,4.04661]
[1779125193494,30.38,76549.65,0.3,-0.93442,0.00013,3.98294]
[1779125198530,30.38,76552.59,0.3,-0.93405,0.00014,4.00074]
[1779125203566,30.38,76557.39,0.3,-0.93342,0.00014,4.0302]
[1779125206584,30.37,76562.64,0.3,-0.93273,0.00014,4.06314]
[1779125211620,30.37,76563.97,0.3,-0.93258,0.00014,4.07007]
[1779125216655,30.36,76566.48,0.3,-0.93227,0.00014,4.08461]
[1779125221691,30.36,76568.95,0.3,-0.93197,0.00014,4.09887]
[1779125226726,30.35,76572.5,0.3,-0.93151,0.00014,4.12015]
[1779125227732,30.35,76581.3,0.3,-0.93028,0.00014,4.17782]
[1779125230754,30.35,76587.26,0.3,-0.92943,0.00014,4.21715]
[1779125233775,30.35,76580.59,0.3,-0.93037,0.00014,4.17328]
[1779125238810,30.35,76576.99,0.3,-0.93087,0.00014,4.15009]
[1779125243845,30.35,76576.72,0.3,-0.9309,0.00014,4.14878]
[1779125245859,30.35,76583.79,0.3,-0.9299,0.00014,4.19529]
[1779125250894,30.35,76585.01,0.3,-0.92973,0.00014,4.20332]
[1779125255932,30.35,76578.8,0.3,-0.93072,0.00014,4.15486]
[1779125256936,30.35,76564.8,0.3,-0.93268,0.00014,4.06322]
[1779125257943,30.35,76567.55,0.3,-0.9323,0.00014,4.08074]
[1779125262979,30.35,76566.0,0.3,-0.93255,0.00014,4.06911]
[1779125268015,30.34,76568.85,0.3,-0.93218,0.00014,4.08644]
[1779125273053,30.34,76564.19,0.3,-0.93283,0.00014,4.05612]
[1779125278089,30.34,76565.99,0.3,-0.93257,0.00014,4.06832]
[1779125283123,30.35,76565.69,0.3,-0.93259,0.00014,4.06739]
[1779125287153,30.35,76571.44,0.3,-0.93178,0.00014,4.10547]
[1779125292186,30.35,76571.3,0.3,-0.93178,0.00014,4.10522]
[1779125297222,30.35,76570.74,0.3,-0.93184,0.00014,4.10238]
[1779125300243,30.36,76574.63,0.3,-0.93129,0.00014,4.12817]
[1779125305279,30.36,76574.36,0.3,-0.93131,0.00014,4.12708]
[1779125311320,30.36,76570.61,0.3,-0.93193,0.00014,4.09582]
[1779125317361,30.36,76574.76,0.3,-0.93134,0.00014,4.12363]
[1779125322397,30.36,76579.38,0.3,-0.93068,0.00014,4.1544]
[1779125327432,30.37,76587.85,0.3,-0.92947,0.00014,4.2104]
[1779125329446,30.37,76581.17,0.3,-0.93042,0.00014,4.16643]
[1779125334481,30.37,76580.71,0.3,-0.93048,0.00014,4.16366]
[1779125339516,30.36,76581.65,0.3,-0.9304,0.00014,4.16749]
[1779125344551,30.35,76582.76,0.3,-0.93029,0.00014,4.17242]
[1779125349585,30.34,76583.71,0.3,-0.93021,0.00014,4.17627]
[1779125354622,30.33,76587.09,0.3,-0.92978,0.00014,4.19609]
[1779125359656,30.33,76588.17,0.3,-0.92965,0.00014,4.20215]
[1779125365699,30.32,76586.2,0.3,-0.93,0.00014,4.18613]
[1779125366704,30.32,76581.04,0.3,-0.93074,0.00014,4.15178]
[1779125371742,30.31,76579.07,0.3,-0.93117,0.00014,4.12916]
[1779125376776,30.31,76579.12,0.3,-0.93119,0.00014,4.12853]
[1779125381810,30.31,76578.72,0.3,-0.93123,0.00014,4.12645]
[1779125386845,30.31,76582.16,0.3,-0.93074,0.00014,4.1494]
[1779125388859,30.31,76587.33,0.3,-0.93003,0.00014,4.18242]
[1779125391883,30.31,76592.61,0.3,-0.9293,0.00014,4.21622]
[1779125392887,30.31,76599.44,0.3,-0.92832,0.00014,4.26147]
[1779125397922,30.3,76604.36,0.3,-0.92762,0.00015,4.29358]
[1779125402957,30.3,76603.08,0.3,-0.92782,0.00015,4.28438]
[1779125407993,30.3,76605.31,0.3,-0.92751,0.00015,4.29853]
[1779125413033,30.3,76607.71,0.3,-0.92718,0.00015,4.31384]
[1779125415047,30.3,76597.82,0.3,-0.92862,0.00014,4.24758]
[1779125418066,30.29,76590.4,0.3,-0.9297,0.00014,4.19746]
[1779125420083,30.29,76595.68,0.3,-0.92896,0.00014,4.23166]
[1779125425118,30.28,76593.11,0.3,-0.92938,0.00014,4.21253]
[1779125430152,30.28,76594.82,0.3,-0.92913,0.00014,4.22383]
[1779125435187,30.28,76593.5,0.3,-0.92944,0.00014,4.20742]
[1779125437202,30.28,76592.19,0.3,-0.92964,0.00014,4.19828]
[1779125438209,30.28,76580.92,0.3,-0.93124,0.00014,4.12363]
[1779125439215,30.28,76576.67,0.3,-0.93185,0.00014,4.09549]
[1779125441232,30.28,76571.96,0.3,-0.93251,0.00014,4.06421]
[1779125442237,30.28,76566.14,0.3,-0.93332,0.00014,4.02622]
[1779125443244,30.28,76566.02,0.3,-0.93334,0.00014,4.02523]
[1779125448279,30.27,76568.0,0.3,-0.93309,0.00014,4.03699]
[1779125453318,30.27,76566.09,0.3,-0.93338,0.00014,4.02359]
[1779125458354,30.27,76562.47,0.3,-0.93389,0.00014,3.99936]
[1779125463388,30.26,76562.65,0.3,-0.93388,0.00014,3.99971]
[1779125468424,30.26,76565.82,0.3,-0.93347,0.00014,4.01936]
[1779125469430,30.26,76572.13,0.3,-0.9326,0.00014,4.06007]
[1779125470437,30.26,76583.14,0.3,-0.93107,0.00014,4.13171]
[1779125471444,30.26,76584.26,0.3,-0.93092,0.00014,4.13872]
[1779125476480,30.25,76586.82,0.3,-0.9306,0.00014,4.15373]
[1779125481515,30.25,76585.36,0.3,-0.93084,0.00014,4.14245]
[1779125486550,30.24,76587.33,0.3,-0.9306,0.00014,4.15376]
[1779125490584,30.24,76579.86,0.3,-0.93168,0.00014,4.10341]
[1779125492592,30.23,76572.57,0.3,-0.93282,0.00014,4.0477]
[1779125493601,30.23,76569.28,0.3,-0.93328,0.00014,4.02605]
[1779125496620,30.23,76564.18,0.3,-0.93398,0.00014,3.9928]
[1779125501655,30.23,76566.54,0.3,-0.93367,0.00014,4.00745]
[1779125503669,30.23,76575.73,0.3,-0.93241,0.00014,4.06669]
[1779125508704,30.23,76577.13,0.3,-0.93225,0.00014,4.07462]
[1779125513739,30.22,76575.23,0.3,-0.93253,0.00014,4.06109]
[1779125516760,30.22,76570.14,0.3,-0.93325,0.00014,4.02746]
[1779125521795,30.22,76569.83,0.3,-0.93331,0.00014,4.02457]
[1779125522802,30.22,76575.24,0.3,-0.93257,0.00014,4.05947]
[1779125524816,30.21,76582.43,0.3,-0.93158,0.00014,4.10586]
[1779125529851,30.21,76582.73,0.3,-0.93157,0.00014,4.10627]
[1779125533884,30.2,76570.1,0.3,-0.93335,0.00014,4.02285]
[1779125538915,30.2,76567.91,0.3,-0.93367,0.00014,4.00778]
[1779125543950,30.19,76569.43,0.3,-0.93352,0.00014,4.01483]
[1779125549991,30.18,76571.54,0.3,-0.93334,0.00014,4.02357]
[1779125552010,30.17,76576.57,0.3,-0.93279,0.00014,4.04697]
[1779125557040,30.16,76576.13,0.3,-0.93294,0.00014,4.03971]
[1779125560063,30.15,76569.04,0.3,-0.93397,0.00014,3.9913]
[1779125565096,30.14,76569.98,0.3,-0.93393,0.00014,3.99349]
[1779125570131,30.12,76561.73,0.3,-0.93513,0.00014,3.93659]
[1779125575168,30.11,76564.51,0.3,-0.93483,0.00014,3.95097]
[1779125576175,30.11,76559.3,0.3,-0.93554,0.00013,3.91692]
[1779125579194,30.1,76564.67,0.3,-0.93486,0.00014,3.94949]
[1779125584235,30.09,76569.75,0.3,-0.93424,0.00014,3.97886]
[1779125589270,30.08,76572.84,0.3,-0.9339,0.00014,3.9951]
[1779125594304,30.07,76578.12,0.3,-0.93324,0.00014,4.02596]
[1779125595312,30.07,76581.72,0.3,-0.93275,0.00014,4.04894]
[1779125597331,30.06,76584.46,0.3,-0.9324,0.00014,4.06571]
[1779125602366,30.05,76584.65,0.3,-0.93244,0.00014,4.06385]
[1779125605387,30.05,76573.59,0.3,-0.93401,0.00014,3.9896]
[1779125606393,30.04,76569.46,0.3,-0.9346,0.00014,3.96205]
[1779125611431,30.03,76568.86,0.3,-0.93487,0.00014,3.9468]
[1779125614450,30.02,76561.22,0.3,-0.93595,0.00013,3.89549]
[1779125615457,30.02,76560.44,0.3,-0.93607,0.00013,3.88987]
[1779125620492,30.01,76562.69,0.3,-0.93583,0.00013,3.90119]
[1779125621502,30.01,76552.96,0.3,-0.93715,0.00013,3.83847]
[1779125622506,30.01,76548.49,0.3,-0.93775,0.00013,3.80964]
[1779125624520,30.0,76538.88,0.3,-0.93902,0.00013,3.74807]
[1779125626534,30.0,76539.02,0.3,-0.93902,0.00013,3.74804]
[1779125627541,30.0,76530.5,0.3,-0.94013,0.00013,3.69441]
[1779125628549,30.0,76529.82,0.3,-0.94022,0.00013,3.68982]
[1779125633583,29.99,76533.45,0.3,-0.93979,0.00013,3.71058]
[1779125635596,29.99,76543.44,0.3,-0.93852,0.00013,3.77241]
[1779125636604,29.99,76547.67,0.3,-0.93798,0.00013,3.79862]
[1779125639627,29.98,76547.82,0.3,-0.93799,0.00013,3.79804]
[1779125644662,29.97,76550.67,0.3,-0.93767,0.00013,3.81355]
[1779125646676,29.97,76544.64,0.3,-0.93848,0.00013,3.77442]
[1779125647683,29.97,76537.83,0.3,-0.93937,0.00013,3.7312]
[1779125648690,29.97,76534.29,0.3,-0.93983,0.00013,3.7087]
[1779125653726,29.96,76534.07,0.3,-0.9399,0.00013,3.70556]
[1779125658760,29.95,76536.42,0.3,-0.93964,0.00013,3.71804]
[1779125661781,29.95,76544.29,0.3,-0.93864,0.00013,3.76661]
[1779125663812,29.95,76547.75,0.3,-0.93821,0.00013,3.78753]
[1779125665809,29.95,76554.21,0.3,-0.93737,0.00013,3.82761]
[1779125667823,29.94,76556.09,0.3,-0.93715,0.00013,3.83826]
[1779125672858,29.93,76556.57,0.3,-0.93725,0.00013,3.83164]
[1779125677893,29.93,76555.54,0.3,-0.93743,0.00013,3.82304]
[1779125682928,29.92,76556.95,0.3,-0.93728,0.00013,3.82988]
[1779125687962,29.91,76556.79,0.3,-0.93735,0.00013,3.82668]
[1779125692998,29.91,76557.31,0.3,-0.93733,0.00013,3.82782]
[1779125698034,29.9,76554.26,0.3,-0.93777,0.00013,3.80639]
[1779125703071,29.89,76552.85,0.3,-0.938,0.00013,3.79561]
[1779125708104,29.89,76552.56,0.3,-0.93807,0.00013,3.79194]
[1779125713140,29.88,76553.06,0.3,-0.93805,0.00013,3.79328]
[1779125718174,29.87,76557.08,0.3,-0.93756,0.00013,3.81668]
[1779125723208,29.87,76556.47,0.3,-0.93769,0.00013,3.8107]
[1779125728243,29.86,76552.0,0.3,-0.93832,0.00013,3.78036]
[1779125733279,29.86,76554.03,0.3,-0.9382,0.00013,3.78399]
[1779125737307,29.85,76547.2,0.3,-0.93912,0.00013,3.73937]
[1779125741337,29.85,76539.77,0.3,-0.94011,0.00013,3.69125]
[1779125746371,29.84,76537.74,0.3,-0.94041,0.00013,3.67678]
[1779125751406,29.83,76538.56,0.3,-0.94035,0.00013,3.67985]
[1779125756441,29.83,76538.4,0.3,-0.9404,0.00013,3.67723]
[1779125761476,29.82,76541.27,0.3,-0.94007,0.00013,3.69357]
[1779125766511,29.82,76540.73,0.3,-0.94017,0.00013,3.68845]
[1779125769532,29.81,76545.86,0.3,-0.93953,0.00013,3.71956]
[1779125771548,29.81,76551.08,0.3,-0.93887,0.00013,3.75161]
[1779125776581,29.8,76553.84,0.3,-0.93856,0.00013,3.7668]
[1779125781617,29.8,76554.5,0.3,-0.93852,0.00013,3.76873]
[1779125786654,29.79,76540.81,0.3,-0.94034,0.00013,3.68049]
[1779125787661,29.79,76540.18,0.3,-0.94042,0.00013,3.67625]
[1779125792695,29.78,76536.18,0.3,-0.94107,0.00013,3.64267]
[1779125794710,29.78,76541.57,0.3,-0.94039,0.00013,3.67581]
[1779125795716,29.78,76541.86,0.3,-0.94036,0.00013,3.67733]
[1779125800752,29.78,76542.42,0.3,-0.94032,0.00013,3.67938]
[1779125805788,29.77,76544.5,0.3,-0.94008,0.00013,3.69086]
[1779125806795,29.77,76555.43,0.3,-0.93867,0.00013,3.7594]
[1779125807804,29.77,76557.83,0.3,-0.93836,0.00013,3.77419]
[1779125812837,29.76,76558.64,0.3,-0.9383,0.00013,3.77708]
[1779125817872,29.75,76558.65,0.3,-0.93835,0.00013,3.77492]
[1779125822908,29.75,76555.38,0.3,-0.93882,0.00013,3.75203]
[1779125823914,29.74,76560.58,0.3,-0.93814,0.00013,3.78462]
[1779125828949,29.74,76557.01,0.3,-0.93867,0.00013,3.7593]
[1779125833984,29.73,76555.88,0.3,-0.93886,0.00013,3.75009]
[1779125839019,29.72,76547.16,0.3,-0.94003,0.00013,3.69325]
[1779125843049,29.72,76537.07,0.3,-0.94135,0.00013,3.62917]
[1779125848083,29.72,76537.05,0.3,-0.94137,0.00013,3.62803]
[1779125853118,29.71,76539.59,0.3,-0.94118,0.00013,3.63549]
[1779125858153,29.71,76533.9,0.3,-0.94192,0.00013,3.59924]
[1779125861174,29.71,76540.95,0.3,-0.94103,0.00013,3.64248]
[1779125865202,29.71,76548.19,0.3,-0.94012,0.00013,3.68685]
[1779125870237,29.7,76550.25,0.3,-0.93989,0.00013,3.69838]
[1779125875272,29.7,76550.78,0.3,-0.93985,0.00013,3.70022]
[1779125878294,29.69,76556.2,0.3,-0.93916,0.00013,3.73344]
[1779125883329,29.69,76555.46,0.3,-0.9393,0.00013,3.727]
[1779125888363,29.68,76559.57,0.3,-0.9388,0.00013,3.75118]
[1779125893398,29.67,76554.73,0.3,-0.93947,0.00013,3.7188]
[1779125898433,29.67,76552.06,0.3,-0.93985,0.00013,3.7004]
[1779125903468,29.66,76546.93,0.3,-0.94054,0.00013,3.66672]
[1779125908503,29.66,76545.13,0.3,-0.94079,0.00013,3.65438]
[1779125913544,29.66,76539.45,0.3,-0.94164,0.00013,3.61068]
[1779125917569,29.66,76526.3,0.3,-0.94331,0.00012,3.52869]
[1779125918576,29.65,76519.46,0.3,-0.94416,0.00012,3.48652]
[1779125923611,29.65,76514.49,0.3,-0.94478,0.00012,3.45584]
[1779125927639,29.65,76508.9,0.3,-0.94545,0.00012,3.42253]
[1779125932676,29.65,76505.57,0.3,-0.94588,0.00012,3.40069]
[1779125936707,29.64,76495.77,0.3,-0.94708,0.00012,3.34061]
[1779125937717,29.64,76496.42,0.3,-0.94701,0.00012,3.34414]
[1779125939726,29.64,76503.63,0.3,-0.94616,0.00012,3.38698]
[1779125941747,29.64,76509.96,0.3,-0.94539,0.00012,3.42532]
[1779125946775,29.64,76513.13,0.3,-0.945,0.00012,3.44502]
[1779125951810,29.64,76512.88,0.3,-0.94502,0.00012,3.4439]
[1779125956845,29.65,76506.89,0.3,-0.94573,0.00012,3.40828]
[1779125961879,29.65,76507.2,0.3,-0.9457,0.00012,3.40992]
[1779125966915,29.64,76509.21,0.3,-0.94549,0.00012,3.42055]
[1779125968929,29.64,76517.19,0.3,-0.94453,0.00012,3.46811]
[1779125969941,29.64,76520.36,0.3,-0.94416,0.00012,3.48696]
[1779125971950,29.64,76526.25,0.3,-0.94354,0.00012,3.51567]
[1779125973966,29.64,76527.68,0.3,-0.94336,0.00012,3.52428]
[1779125978999,29.63,76534.54,0.3,-0.94251,0.00013,3.56603]
[1779125981989,29.63,76537.97,0.3,-0.94209,0.00013,3.58678]
[1779125987056,29.63,76538.33,0.3,-0.94206,0.00013,3.58816]
[1779125992096,29.63,76539.96,0.3,-0.94188,0.00013,3.59724]
[1779125996119,29.62,76545.91,0.3,-0.94114,0.00013,3.63351]
[1779126001154,29.62,76548.78,0.3,-0.94079,0.00013,3.6503]
[1779126006189,29.62,76545.54,0.3,-0.94123,0.00013,3.629]
[1779126011224,29.61,76547.65,0.3,-0.94098,0.00013,3.64122]
[1779126015253,29.61,76555.01,0.3,-0.94005,0.00013,3.68654]
[1779126020290,29.61,76545.77,0.3,-0.94126,0.00013,3.6274]
[1779126025325,29.6,76544.59,0.3,-0.94143,0.00013,3.61932]
[1779126030361,29.6,76543.13,0.3,-0.94163,0.00013,3.60953]
[1779126032376,29.6,76537.51,0.3,-0.94245,0.00013,3.56724]
[1779126033383,29.6,76543.11,0.3,-0.94174,0.00013,3.60185]
[1779126036406,29.6,76548.39,0.3,-0.94108,0.00013,3.63426]
[1779126041489,29.6,76550.37,0.3,-0.94085,0.00013,3.64563]
[1779126046524,29.59,76556.0,0.3,-0.94014,0.00013,3.67993]
[1779126049545,29.59,76563.53,0.3,-0.93918,0.00013,3.72663]
[1779126054580,29.58,76562.1,0.3,-0.9394,0.00013,3.71595]
[1779126059615,29.58,76565.78,0.3,-0.93895,0.00013,3.73767]
[1779126062636,29.58,76571.9,0.3,-0.93816,0.00013,3.7755]
[1779126066677,29.57,76586.58,0.3,-0.93621,0.00014,3.86868]
[1779126071713,29.56,76587.38,0.3,-0.93616,0.00014,3.87127]
[1779126076746,29.55,76591.94,0.3,-0.9356,0.00014,3.89789]
[1779126081781,29.54,76588.63,0.3,-0.93612,0.00014,3.87328]
[1779126083795,29.54,76580.97,0.3,-0.93718,0.00014,3.82263]
[1779126085809,29.54,76590.15,0.3,-0.93595,0.00014,3.88116]
[1779126086816,29.53,76592.9,0.3,-0.93559,0.00014,3.89847]
[1779126088830,29.53,76596.09,0.3,-0.93517,0.00014,3.91829]
[1779126093865,29.53,76597.16,0.3,-0.93515,0.00014,3.91707]
[1779126098900,29.53,76593.32,0.3,-0.93568,0.00014,3.892]
[1779126103935,29.53,76590.5,0.3,-0.93608,0.00014,3.87309]
[1779126108970,29.52,76590.28,0.3,-0.93618,0.00014,3.86835]
[1779126114005,29.5,76589.41,0.3,-0.93637,0.00014,3.85938]
[1779126115013,29.5,76580.53,0.3,-0.93758,0.00013,3.80129]
[1779126116019,29.5,76567.24,0.3,-0.93936,0.00013,3.71568]
[1779126117026,29.5,76568.91,0.3,-0.93915,0.00013,3.72587]
[1779126123075,29.49,76569.96,0.3,-0.93907,0.00013,3.72994]
[1779126127139,29.49,76576.32,0.3,-0.93826,0.00013,3.76888]
[1779126128146,29.48,76579.81,0.3,-0.9378,0.00013,3.79084]
[1779126130162,29.48,76581.63,0.3,-0.93758,0.00013,3.80153]
[1779126135199,29.47,76581.15,0.3,-0.9377,0.00013,3.79582]
[1779126140234,29.46,76580.36,0.3,-0.93786,0.00013,3.78811]
[1779126145269,29.45,76580.36,0.3,-0.93793,0.00013,3.785]
[1779126150307,29.44,76576.19,0.3,-0.93854,0.00013,3.75573]
[1779126155339,29.44,76576.03,0.3,-0.93872,0.00013,3.74496]
[1779126160374,29.43,76574.05,0.3,-0.93902,0.00013,3.73017]
[1779126161381,29.43,76569.01,0.3,-0.9397,0.00013,3.69768]
[1779126166416,29.42,76562.68,0.3,-0.94056,0.00013,3.65581]
[1779126171451,29.42,76562.79,0.3,-0.94058,0.00013,3.65504]
[1779126176489,29.41,76556.69,0.3,-0.94139,0.00013,3.61525]
[1779126181525,29.41,76553.23,0.3,-0.94185,0.00013,3.59272]
[1779126186563,29.41,76566.79,0.3,-0.94012,0.00013,3.67718]
[1779126189584,29.41,76573.8,0.3,-0.93922,0.00013,3.72087]
[1779126194619,29.4,76577.16,0.3,-0.93881,0.00013,3.74057]
[1779126195626,29.4,76584.21,0.3,-0.93787,0.00013,3.78547]
[1779126198647,29.4,76589.57,0.3,-0.93716,0.00014,3.8194]
[1779126199656,29.39,76597.22,0.3,-0.93612,0.00014,3.86892]
[1779126204689,29.4,76595.61,0.3,-0.93633,0.00014,3.85911]
[1779126205697,29.4,76603.68,0.3,-0.93521,0.00014,3.912]
[1779126207710,29.4,76619.72,0.3,-0.93296,0.00014,4.01813]
[1779126211741,29.39,76609.03,0.3,-0.93461,0.00014,3.93845]
[1779126216777,29.39,76608.25,0.3,-0.93471,0.00014,3.9336]
[1779126219797,29.39,76613.64,0.3,-0.93395,0.00014,3.96929]
[1779126224831,29.39,76615.66,0.3,-0.93366,0.00014,3.98268]
[1779126230876,29.39,76618.01,0.3,-0.93333,0.00014,3.99817]
[1779126235911,29.39,76614.83,0.3,-0.93378,0.00014,3.97704]
[1779126240945,29.39,76617.87,0.3,-0.93335,0.00014,3.99731]
[1779126245980,29.39,76619.8,0.3,-0.93308,0.00014,4.01012]
[1779126251017,29.39,76617.01,0.3,-0.93348,0.00014,3.99148]
[1779126254049,29.39,76611.61,0.3,-0.93424,0.00014,3.95576]
[1779126259084,29.39,76610.22,0.3,-0.93444,0.00014,3.94608]
[1779126264118,29.39,76608.88,0.3,-0.93467,0.00014,3.93553]
[1779126270160,29.38,76608.19,0.3,-0.93481,0.00014,3.929]
[1779126275195,29.38,76608.27,0.3,-0.93494,0.00014,3.92033]
[1779126280230,29.37,76604.38,0.3,-0.93552,0.00014,3.89316]
[1779126282244,29.37,76601.43,0.3,-0.93594,0.00014,3.87332]
[1779126287279,29.36,76602.74,0.3,-0.93578,0.00014,3.88069]
[1779126292314,29.36,76601.7,0.3,-0.93596,0.00014,3.87249]
[1779126297349,29.36,76600.33,0.3,-0.93617,0.00014,3.86215]
[1779126299364,29.35,76595.26,0.3,-0.93688,0.00014,3.82859]
[1779126304401,29.35,76604.79,0.3,-0.93558,0.00014,3.89015]
[1779126305413,29.35,76623.24,0.3,-0.93298,0.00014,4.01243]
[1779126306414,29.35,76639.37,0.3,-0.93064,0.00015,4.12087]
[1779126307423,29.35,76641.28,0.3,-0.93037,0.00015,4.13364]
[1779126308428,29.35,76647.26,0.3,-0.92949,0.00015,4.17414]
[1779126309435,29.35,76646.92,0.3,-0.92953,0.00015,4.17199]
[1779126313463,29.35,76640.89,0.3,-0.93041,0.00015,4.1315]
[1779126314470,29.35,76632.37,0.3,-0.93167,0.00015,4.07365]
[1779126315476,29.35,76631.11,0.3,-0.93185,0.00014,4.06504]
[1779126316485,29.35,76623.62,0.3,-0.93293,0.00014,4.01461]
[1779126317492,29.35,76622.19,0.3,-0.93314,0.00014,4.00494]
[1779126322526,29.35,76623.21,0.3,-0.93301,0.00014,4.01126]
[1779126327563,29.35,76624.47,0.3,-0.93284,0.00014,4.01908]
[1779126332596,29.35,76622.96,0.3,-0.93318,0.00014,4.00082]
[1779126336625,29.35,76610.83,0.3,-0.9349,0.00014,3.92027]
[1779126338638,29.34,76605.05,0.3,-0.93573,0.00014,3.88105]
[1779126343673,29.33,76605.05,0.3,-0.93579,0.00014,3.87816]
[1779126348708,29.32,76605.18,0.3,-0.93583,0.00014,3.87615]
[1779126353743,29.31,76604.38,0.3,-0.93601,0.00014,3.86805]
[1779126358779,29.3,76607.2,0.3,-0.93568,0.00014,3.8836]
[1779126363813,29.29,76610.03,0.3,-0.93535,0.00014,3.89901]
[1779126365826,29.29,76603.94,0.3,-0.93622,0.00014,3.85777]
[1779126370863,29.28,76604.8,0.3,-0.93617,0.00014,3.86056]
[1779126375897,29.27,76604.09,0.3,-0.93632,0.00014,3.85304]
[1779126380934,29.26,76603.97,0.3,-0.9364,0.00014,3.84937]
[1779126382949,29.26,76613.61,0.3,-0.93509,0.00014,3.91153]
[1779126387983,29.26,76615.98,0.3,-0.93477,0.00014,3.92663]
[1779126393020,29.26,76618.39,0.3,-0.93454,0.00014,3.93512]
[1779126398055,29.26,76618.89,0.3,-0.93447,0.00014,3.93857]
[1779126403092,29.26,76615.93,0.3,-0.93488,0.00014,3.91925]
[1779126408130,29.25,76613.53,0.3,-0.93524,0.00014,3.90205]
[1779126413165,29.24,76611.06,0.3,-0.93565,0.00014,3.88293]
[1779126416187,29.24,76605.73,0.3,-0.93642,0.00014,3.84629]
[1779126417193,29.24,76591.03,0.3,-0.93844,0.00013,3.75016]
[1779126418202,29.24,76585.78,0.3,-0.93915,0.00013,3.71598]
[1779126420214,29.23,76584.84,0.3,-0.93929,0.00013,3.70932]
[1779126425249,29.23,76585.94,0.3,-0.93917,0.00013,3.71482]
[1779126430284,29.22,76583.83,0.3,-0.93949,0.00013,3.69975]
[1779126435319,29.22,76584.31,0.3,-0.93945,0.00013,3.70133]
[1779126440355,29.21,76581.86,0.3,-0.93981,0.00013,3.68424]
[1779126445390,29.21,76581.17,0.3,-0.93993,0.00013,3.67859]
[1779126450425,29.21,76584.41,0.3,-0.93952,0.00013,3.69807]
[1779126453446,29.2,76589.14,0.3,-0.93902,0.00013,3.72014]
[1779126455328,29.2,76591.38,0.3,-0.93873,0.00013,3.73387]
[1779126459488,29.2,76596.98,0.3,-0.93801,0.00014,3.76857]
[1779126464524,29.19,76595.89,0.3,-0.93821,0.00014,3.75924]
[1779126469561,29.18,76594.79,0.3,-0.9384,0.00014,3.74995]
[1779126474593,29.17,76599.81,0.3,-0.93777,0.00014,3.78032]
[1779126477614,29.17,76607.41,0.3,-0.93676,0.00014,3.82841]
[1779126479628,29.17,76612.97,0.3,-0.93601,0.00014,3.86381]
[1779126483657,29.17,76618.28,0.3,-0.93526,0.00014,3.89935]
[1779126486678,29.17,76620.58,0.3,-0.93493,0.00014,3.91479]
[1779126488693,29.17,76626.51,0.3,-0.93409,0.00014,3.95438]
[1779126489704,29.17,76632.89,0.3,-0.93317,0.00014,3.99702]
[1779126494736,29.17,76636.12,0.3,-0.93272,0.00014,4.01835]
[1779126499773,29.16,76640.47,0.3,-0.9321,0.00015,4.04704]
[1779126500777,29.16,76635.19,0.3,-0.93287,0.00014,4.01135]
[1779126505812,29.16,76634.92,0.3,-0.93291,0.00014,4.00923]
[1779126510847,29.16,76636.51,0.3,-0.93269,0.00014,4.01968]
[1779126514875,29.16,76641.65,0.3,-0.93206,0.00015,4.0464]
[1779126516889,29.16,76647.32,0.3,-0.93124,0.00015,4.08454]
[1779126521926,29.16,76646.37,0.3,-0.93139,0.00015,4.07726]
[1779126526960,29.16,76646.0,0.3,-0.93147,0.00015,4.07389]
[1779126531994,29.15,76649.43,0.3,-0.93098,0.00015,4.09622]
[1779126537030,29.15,76649.96,0.3,-0.93093,0.00015,4.09861]
[1779126542065,29.15,76649.04,0.3,-0.93108,0.00015,4.0916]
[1779126547099,29.14,76646.14,0.3,-0.93154,0.00015,4.07079]
[1779126549113,29.14,76640.08,0.3,-0.93243,0.00015,4.02937]
[1779126552135,29.14,76647.7,0.3,-0.93132,0.00015,4.08086]
[1779126553144,29.14,76653.5,0.3,-0.93045,0.00015,4.12061]
[1779126554150,29.14,76664.43,0.3,-0.92881,0.00015,4.19578]
[1779126559184,29.14,76660.77,0.3,-0.92935,0.00015,4.17106]
[1779126564220,29.14,76661.15,0.3,-0.92929,0.00015,4.17392]
[1779126565226,29.14,76654.8,0.3,-0.93025,0.00015,4.13006]
[1779126570262,29.14,76651.96,0.3,-0.9307,0.00015,4.10931]
[1779126572290,29.14,76646.46,0.3,-0.93164,0.00015,4.0637]
[1779126573284,29.14,76640.59,0.3,-0.9325,0.00015,4.02383]
[1779126574292,29.14,76627.87,0.3,-0.93433,0.00014,3.93846]
[1779126579326,29.14,76630.62,0.3,-0.93394,0.00014,3.95672]
[1779126582353,29.14,76619.65,0.3,-0.93549,0.00014,3.88384]
[1779126587388,29.14,76620.16,0.3,-0.93541,0.00014,3.88777]
[1779126593430,29.14,76618.02,0.3,-0.93569,0.00014,3.87434]
[1779126598467,29.14,76613.64,0.3,-0.9363,0.00014,3.84552]
[1779126603502,29.13,76622.2,0.3,-0.93515,0.00014,3.89982]
[1779126604509,29.13,76625.37,0.3,-0.9347,0.00014,3.921]
[1779126606386,29.13,76635.68,0.3,-0.93322,0.00014,3.99008]
[1779126607534,29.13,76637.61,0.3,-0.93295,0.00014,4.00304]
[1779126609545,29.13,76645.42,0.3,-0.93181,0.00015,4.05566]
[1779126612576,29.13,76628.79,0.3,-0.93422,0.00014,3.94336]
[1779126613582,29.13,76636.07,0.3,-0.9332,0.00014,3.99145]
[1779126614589,29.13,76633.1,0.3,-0.93364,0.00014,3.97077]
[1779126618617,29.13,76630.51,0.3,-0.93403,0.00014,3.95252]
[1779126621638,29.13,76636.97,0.3,-0.9331,0.00014,3.99588]
[1779126622645,29.13,76637.79,0.3,-0.93298,0.00014,4.00135]
[1779126627681,29.12,76641.08,0.3,-0.93252,0.00015,4.02306]
[1779126632715,29.12,76644.4,0.3,-0.93216,0.00015,4.03716]
[1779126637750,29.12,76647.82,0.3,-0.93168,0.00015,4.05953]
[1779126642785,29.12,76648.76,0.3,-0.93156,0.00015,4.06492]
[1779126647827,29.11,76646.97,0.3,-0.93185,0.00015,4.05173]
[1779126652861,29.11,76644.82,0.3,-0.93218,0.00015,4.03613]
[1779126655882,29.11,76650.87,0.3,-0.93131,0.00015,4.07658]
[1779126660921,29.1,76649.78,0.3,-0.9315,0.00015,4.06784]
[1779126665952,29.1,76650.27,0.3,-0.93146,0.00015,4.06983]
[1779126670989,29.09,76648.96,0.3,-0.93168,0.00015,4.05958]
[1779126671994,29.09,76654.9,0.3,-0.93081,0.00015,4.09978]
[1779126673000,29.09,76659.36,0.3,-0.93015,0.00015,4.12998]
[1779126678036,29.09,76656.25,0.3,-0.93065,0.00015,4.10683]
[1779126683071,29.08,76657.38,0.3,-0.93053,0.00015,4.11235]
[1779126688106,29.07,76659.72,0.3,-0.93023,0.00015,4.12649]
[1779126692133,29.07,76665.03,0.3,-0.92958,0.00015,4.1536]
[1779126696162,29.06,76670.93,0.3,-0.92873,0.00015,4.19259]
[1779126701203,29.06,76672.11,0.3,-0.9286,0.00015,4.19857]
[1779126703215,29.05,76660.1,0.3,-0.93042,0.00015,4.1151]
[1779126708247,29.05,76664.07,0.3,-0.92986,0.00015,4.14096]
[1779126713282,29.04,76667.01,0.3,-0.92945,0.00015,4.15975]
[1779126718317,29.04,76670.82,0.3,-0.9289,0.00015,4.18462]
[1779126719324,29.04,76676.32,0.3,-0.92807,0.00015,4.22242]
[1779126724359,29.03,76678.68,0.3,-0.92775,0.00015,4.23699]
[1779126729394,29.03,76682.6,0.3,-0.92719,0.00015,4.26239]
[1779126734430,29.02,76688.09,0.3,-0.92639,0.00016,4.29875]
[1779126737451,29.01,76693.24,0.3,-0.92561,0.00016,4.33354]
[1779126742485,29.01,76693.31,0.3,-0.92566,0.00016,4.33156]
[1779126746513,29.0,76687.88,0.3,-0.92655,0.00016,4.29149]
[1779126751548,28.99,76687.73,0.3,-0.92674,0.00016,4.28041]
[1779126756584,28.99,76688.33,0.3,-0.92666,0.00016,4.28415]
[1779126762625,28.99,76689.24,0.3,-0.9265,0.00016,4.29114]
[1779126767665,29.0,76691.46,0.3,-0.92614,0.00016,4.30721]
[1779126772698,29.0,76689.79,0.3,-0.9264,0.00016,4.29585]
[1779126778740,29.0,76689.52,0.3,-0.92643,0.00016,4.29445]
[1779126780756,29.0,76684.09,0.3,-0.92727,0.00015,4.25658]
[1779126785796,29.0,76684.53,0.3,-0.92719,0.00016,4.26021]
[1779126787671,29.0,76675.44,0.3,-0.92857,0.00015,4.19734]
[1779126792840,29.0,76675.36,0.3,-0.92858,0.00015,4.19705]
[1779126797875,29.0,76675.86,0.3,-0.92852,0.00015,4.19962]
[1779126799889,29.0,76666.44,0.3,-0.92996,0.00015,4.1341]
[1779126800896,29.0,76667.26,0.3,-0.92984,0.00015,4.1397]
[1779126805931,29.0,76668.83,0.3,-0.92961,0.00015,4.1502]
[1779126810966,29.0,76662.23,0.3,-0.9306,0.00015,4.10458]
[1779126816004,29.0,76659.47,0.3,-0.93113,0.00015,4.07789]
[1779126819022,29.0,76654.44,0.3,-0.93188,0.00015,4.04358]
[1779126824057,29.0,76653.9,0.3,-0.93194,0.00015,4.0408]
[1779126828085,29.01,76648.61,0.3,-0.93268,0.00015,4.00653]
[1779126833121,29.01,76647.17,0.3,-0.93284,0.00015,3.99891]
[1779126838155,29.02,76642.81,0.3,-0.93343,0.00014,3.97158]
[1779126843190,29.03,76641.94,0.3,-0.93351,0.00014,3.96796]
[1779126848226,29.03,76641.73,0.3,-0.93349,0.00014,3.96874]
[1779126853259,29.04,76641.79,0.3,-0.93343,0.00014,3.97129]
[1779126858296,29.05,76641.67,0.3,-0.93341,0.00014,3.97261]
[1779126861321,29.05,76649.1,0.3,-0.9323,0.00015,4.02402]
[1779126863331,29.05,76656.24,0.3,-0.93123,0.00015,4.07323]
[1779126864339,29.05,76656.36,0.3,-0.93121,0.00015,4.07431]
[1779126869373,29.06,76660.79,0.3,-0.93052,0.00015,4.10569]
[1779126874411,29.06,76664.26,0.3,-0.9301,0.00015,4.12262]
[1779126879446,29.06,76665.3,0.3,-0.92992,0.00015,4.13085]
[1779126884481,29.07,76663.47,0.3,-0.93018,0.00015,4.11923]
[1779126889517,29.07,76664.02,0.3,-0.93007,0.00015,4.12401]
[1779126895559,29.07,76662.84,0.3,-0.93022,0.00015,4.11706]
[1779126900592,29.08,76646.46,0.3,-0.93263,0.00015,4.00627]
[1779126902606,29.08,76641.32,0.3,-0.93338,0.00014,3.9715]
[1779126903614,29.08,76633.36,0.3,-0.93452,0.00014,3.91838]
[1779126905633,29.08,76628.17,0.3,-0.93525,0.00014,3.88405]
[1779126909662,29.08,76620.77,0.3,-0.93629,0.00014,3.83517]
[1779126910668,29.08,76614.91,0.3,-0.93711,0.00014,3.79645]
[1779126914696,29.08,76620.51,0.3,-0.93632,0.00014,3.83357]
[1779126919731,29.08,76626.33,0.3,-0.9355,0.00014,3.87256]
[1779126922753,29.08,76632.52,0.3,-0.93461,0.00014,3.914]
[1779126923761,29.08,76638.08,0.3,-0.93381,0.00014,3.95123]
[1779126924766,29.08,76639.1,0.3,-0.93367,0.00014,3.95814]
[1779126929802,29.08,76638.2,0.3,-0.93379,0.00014,3.95235]
[1779126934838,29.08,76633.33,0.3,-0.93459,0.00014,3.91252]
[1779126939871,29.09,76632.98,0.3,-0.93463,0.00014,3.91077]
[1779126944908,29.09,76633.69,0.3,-0.93452,0.00014,3.91611]
[1779126949943,29.09,76635.06,0.3,-0.93431,0.00014,3.92583]
[1779126954978,29.09,76639.79,0.3,-0.93362,0.00014,3.95791]
[1779126957999,29.09,76647.21,0.3,-0.93255,0.00015,4.00782]
[1779126959006,29.09,76653.32,0.3,-0.93165,0.00015,4.04915]
[1779126960018,29.09,76653.15,0.3,-0.93168,0.00015,4.04782]
[1779126965061,29.09,76651.18,0.3,-0.93199,0.00015,4.03358]
[1779126971101,29.08,76653.66,0.3,-0.93165,0.00015,4.0493]
[1779126976137,29.08,76656.19,0.3,-0.9313,0.00015,4.06537]
[1779126981173,29.08,76659.46,0.3,-0.93084,0.00015,4.08634]
[1779126986207,29.07,76660.83,0.3,-0.93067,0.00015,4.09427]
[1779126991242,29.07,76660.31,0.3,-0.9309,0.00015,4.0815]
[1779126996278,29.06,76661.23,0.3,-0.93079,0.00015,4.08646]
[1779126999298,29.06,76656.0,0.3,-0.93158,0.00015,4.05005]
[1779127005343,29.06,76654.45,0.3,-0.93184,0.00015,4.03832]
[1779127013399,29.05,76657.76,0.3,-0.93138,0.00015,4.05911]
[1779127018434,29.05,76659.29,0.3,-0.93118,0.00015,4.06858]
[1779127023471,29.04,76657.11,0.3,-0.93152,0.00015,4.0528]
[1779127025484,29.04,76664.61,0.3,-0.93041,0.00015,4.1037]
[1779127026490,29.04,76667.09,0.3,-0.93005,0.00015,4.12045]
[1779127028504,29.04,76661.63,0.3,-0.93088,0.00015,4.08245]
[1779127030518,29.04,76654.94,0.3,-0.93188,0.00015,4.03634]
[1779127031525,29.04,76654.61,0.3,-0.93193,0.00015,4.03396]
[1779127032532,29.04,76660.97,0.3,-0.93099,0.00015,4.07717]
[1779127033539,29.04,76659.72,0.3,-0.93118,0.00015,4.06842]
[1779127037569,29.03,76653.37,0.3,-0.93214,0.00015,4.02438]
[1779127042602,29.03,76647.54,0.3,-0.933,0.00015,3.98459]
[1779127043609,29.03,76639.98,0.3,-0.93409,0.00014,3.93379]
[1779127048645,29.04,76637.66,0.3,-0.93441,0.00014,3.91883]
[1779127052673,29.04,76632.07,0.3,-0.93531,0.00014,3.8745]
[1779127057707,29.04,76631.7,0.3,-0.93534,0.00014,3.87308]
[1779127062742,29.04,76631.96,0.3,-0.93528,0.00014,3.87592]
[1779127067777,29.05,76630.54,0.3,-0.93546,0.00014,3.86772]
[1779127072814,29.05,76632.71,0.3,-0.93513,0.00014,3.883]
[1779127078858,29.05,76633.36,0.3,-0.93502,0.00014,3.88805]
[1779127084900,29.06,76632.03,0.3,-0.93519,0.00014,3.88002]
[1779127090944,29.06,76632.39,0.3,-0.93513,0.00014,3.88321]
[1779127095981,29.06,76632.54,0.3,-0.93509,0.00014,3.88487]
[1779127101017,29.06,76632.22,0.3,-0.93512,0.00014,3.88345]
[1779127106052,29.07,76632.34,0.3,-0.93509,0.00014,3.88494]
[1779127111087,29.07,76632.91,0.3,-0.93511,0.00014,3.88177]
[1779127119995,29.07,76636.33,0.3,-0.93459,0.00014,3.90579]
[1779127124178,29.07,76638.05,0.3,-0.93434,0.00014,3.91765]
[1779127130066,29.07,76638.63,0.3,-0.93425,0.00014,3.92195]
[1779127134248,29.08,76643.96,0.3,-0.93345,0.00014,3.95887]
[1779127139283,29.09,76637.63,0.3,-0.93431,0.00014,3.91902]
[1779127142309,29.09,76616.52,0.3,-0.93726,0.00014,3.7805]
[1779127143313,29.09,76615.12,0.3,-0.93745,0.00014,3.77159]
[1779127147341,29.09,76622.75,0.3,-0.93636,0.00014,3.82265]
[1779127150364,29.1,76628.28,0.3,-0.93558,0.00014,3.85973]
[1779127153382,29.1,76635.43,0.3,-0.93455,0.00014,3.90766]
[1779127154390,29.1,76636.44,0.3,-0.93441,0.00014,3.91447]
[1779127159425,29.1,76636.61,0.3,-0.93437,0.00014,3.9159]
[1779127164461,29.1,76637.99,0.3,-0.93417,0.00014,3.92535]
[1779127169497,29.1,76636.82,0.3,-0.93434,0.00014,3.9177]
[1779127174533,29.1,76635.82,0.3,-0.93459,0.00014,3.90359]
[1779127179567,29.1,76634.37,0.3,-0.93479,0.00014,3.89422]
[1779127185609,29.1,76633.7,0.3,-0.93488,0.00014,3.89014]
[1779127191652,29.1,76633.5,0.3,-0.9349,0.00014,3.88918]
[1779127196686,29.1,76632.87,0.3,-0.93498,0.00014,3.88531]
[1779127201731,29.11,76628.02,0.3,-0.93566,0.00014,3.85353]
[1779127202739,29.11,76622.96,0.3,-0.93636,0.00014,3.82043]
[1779127207774,29.1,76623.47,0.3,-0.93632,0.00014,3.82246]
[1779127212809,29.1,76628.94,0.3,-0.93554,0.00014,3.85935]
[1779127217845,29.11,76635.85,0.3,-0.93454,0.00014,3.90568]
[1779127219866,29.11,76627.56,0.3,-0.93572,0.00014,3.85091]
[1779127224896,29.11,76625.17,0.3,-0.93604,0.00014,3.83588]
[1779127225903,29.11,76615.74,0.3,-0.93734,0.00014,3.77421]
[1779127230938,29.11,76619.07,0.3,-0.93685,0.00014,3.79732]
[1779127235975,29.12,76623.8,0.3,-0.93628,0.00014,3.82197]
[1779127241011,29.12,76624.96,0.3,-0.9361,0.00014,3.83067]
[1779127246045,29.13,76626.23,0.3,-0.9359,0.00014,3.84006]
[1779127251081,29.13,76630.44,0.3,-0.93528,0.00014,3.86879]
[1779127256115,29.13,76630.89,0.3,-0.9352,0.00014,3.87251]
[1779127259137,29.13,76622.72,0.3,-0.93635,0.00014,3.81896]
[1779127260148,29.13,76618.87,0.3,-0.93688,0.00014,3.79391]
[1779127265179,29.14,76620.04,0.3,-0.93669,0.00014,3.80286]
[1779127270214,29.14,76620.83,0.3,-0.93655,0.00014,3.80939]
[1779127275250,29.15,76623.48,0.3,-0.93615,0.00014,3.82813]
[1779127281136,29.15,76625.14,0.3,-0.93589,0.00014,3.84058]
[1779127285324,29.15,76607.53,0.3,-0.9383,0.00014,3.72639]
[1779127286330,29.15,76599.34,0.3,-0.9394,0.00013,3.67393]
[1779127287338,29.16,76596.81,0.3,-0.93973,0.00013,3.65819]
[1779127291206,29.16,76586.53,0.3,-0.94116,0.00013,3.58735]
[1779127295394,29.17,76577.36,0.3,-0.94231,0.00013,3.53193]
[1779127296400,29.17,76570.26,0.3,-0.94321,0.00013,3.48818]
[1779127297407,29.18,76565.71,0.3,-0.94377,0.00013,3.46064]
[1779127299423,29.18,76565.88,0.3,-0.94372,0.00013,3.46329]
[1779127303449,29.19,76560.76,0.3,-0.9443,0.00013,3.43476]
[1779127304456,29.19,76553.58,0.3,-0.9452,0.00012,3.39074]
[1779127305462,29.19,76553.57,0.3,-0.94519,0.00012,3.39086]
[1779127307477,29.19,76560.79,0.3,-0.94428,0.00013,3.43563]
[1779127308484,29.19,76562.36,0.3,-0.94408,0.00013,3.44545]
[1779127313519,29.2,76561.33,0.3,-0.9442,0.00013,3.43961]
[1779127318553,29.2,76561.77,0.3,-0.94413,0.00013,3.44291]
[1779127320568,29.2,76554.89,0.3,-0.94499,0.00012,3.40083]
[1779127321575,29.2,76546.13,0.3,-0.94607,0.00012,3.34755]
[1779127322582,29.2,76546.15,0.3,-0.94606,0.00012,3.34794]
[1779127324597,29.2,76540.21,0.3,-0.94678,0.00012,3.31253]
[1779127325604,29.2,76530.93,0.3,-0.94789,0.00012,3.25713]
[1779127326611,29.21,76525.83,0.3,-0.94849,0.00012,3.22717]
[1779127327618,29.21,76512.99,0.3,-0.94998,0.00012,3.15193]
[1779127328626,29.21,76507.64,0.3,-0.95058,0.00011,3.12129]
[1779127330639,29.21,76506.12,0.3,-0.95075,0.00011,3.1131]
[1779127335675,29.22,76501.78,0.3,-0.95118,0.00011,3.09104]
[1779127340713,29.23,76503.79,0.3,-0.95089,0.00011,3.10579]
[1779127345752,29.24,76504.0,0.3,-0.95081,0.00011,3.10994]
[1779127347764,29.25,76499.73,0.3,-0.95127,0.00011,3.08649]
[1779127352799,29.26,76498.02,0.3,-0.9515,0.00011,3.07296]
[1779127357834,29.27,76497.88,0.3,-0.95145,0.00011,3.07545]
[1779127362870,29.28,76497.73,0.3,-0.9514,0.00011,3.07787]
[1779127364884,29.28,76502.84,0.3,-0.95079,0.00011,3.10864]
[1779127369920,29.29,76509.53,0.3,-0.95,0.00012,3.14877]
[1779127372941,29.29,76510.58,0.3,-0.94986,0.00012,3.1559]
[1779127377975,29.3,76512.96,0.3,-0.94953,0.00012,3.1724]
[1779127378984,29.3,76505.32,0.3,-0.9504,0.00011,3.12842]
[1779127383010,29.31,76516.34,0.3,-0.94908,0.00012,3.19502]
[1779127388047,29.32,76509.84,0.3,-0.94979,0.00012,3.15944]
[1779127389054,29.32,76502.95,0.3,-0.95058,0.00011,3.11937]
[1779127394090,29.33,76503.62,0.3,-0.95045,0.00011,3.12624]
[1779127397110,29.34,76496.72,0.3,-0.95119,0.00011,3.0882]
[1779127399134,29.34,76490.95,0.3,-0.95182,0.00011,3.05651]
[1779127402148,29.35,76499.93,0.3,-0.95076,0.00011,3.11011]
[1779127407183,29.36,76507.68,0.3,-0.94982,0.00012,3.15805]
[1779127412218,29.37,76510.76,0.3,-0.94951,0.00012,3.17172]
[1779127417253,29.38,76508.68,0.3,-0.9497,0.00012,3.16219]
[1779127422288,29.38,76513.13,0.3,-0.94913,0.00012,3.19078]
[1779127427324,29.39,76515.48,0.3,-0.94881,0.00012,3.20697]
[1779127430344,29.4,76507.42,0.3,-0.94972,0.00012,3.16112]
[1779127431351,29.4,76505.1,0.3,-0.94997,0.00012,3.14814]
[1779127434371,29.4,76501.82,0.3,-0.95032,0.00011,3.13078]
[1779127439407,29.41,76502.27,0.3,-0.95021,0.00011,3.13619]
[1779127444442,29.42,76493.61,0.3,-0.95114,0.00011,3.08912]
[1779127445449,29.43,76494.61,0.3,-0.95101,0.00011,3.09551]
[1779127446461,29.43,76500.42,0.3,-0.95034,0.00011,3.12966]
[1779127448470,29.43,76500.65,0.3,-0.95029,0.00011,3.13219]
[1779127450484,29.44,76506.26,0.3,-0.94962,0.00012,3.16592]
[1779127452347,29.44,76509.15,0.3,-0.94926,0.00012,3.18385]
[1779127456526,29.45,76511.86,0.3,-0.94891,0.00012,3.20162]
[1779127462417,29.46,76510.13,0.3,-0.94906,0.00012,3.19433]
[1779127467603,29.46,76509.41,0.3,-0.94909,0.00012,3.19246]
[1779127472638,29.47,76511.13,0.3,-0.94895,0.00012,3.19774]
[1779127477673,29.48,76506.81,0.3,-0.9494,0.00012,3.17484]
[1779127482708,29.49,76510.92,0.3,-0.94888,0.00012,3.20125]
[1779127487743,29.5,76509.4,0.3,-0.94901,0.00012,3.1946]
[1779127492778,29.5,76508.7,0.3,-0.94905,0.00012,3.1927]
[1779127497813,29.51,76503.89,0.3,-0.94956,0.00012,3.16704]
[1779127499827,29.52,76498.66,0.3,-0.95014,0.00011,3.13775]
[1779127503854,29.52,76498.79,0.3,-0.95008,0.00011,3.14077]
[1779127508892,29.53,76497.23,0.3,-0.9502,0.00011,3.13457]
[1779127511914,29.54,76502.33,0.3,-0.94958,0.00012,3.16576]
[1779127516952,29.55,76506.71,0.3,-0.94902,0.00012,3.19382]
[1779127521987,29.56,76507.84,0.3,-0.94885,0.00012,3.20275]
[1779127527022,29.56,76507.68,0.3,-0.94882,0.00012,3.20412]
[1779127529036,29.57,76501.75,0.3,-0.94949,0.00012,3.17048]
[1779127530052,29.57,76498.5,0.3,-0.94985,0.00011,3.15215]
[1779127535078,29.58,76500.51,0.3,-0.94967,0.00012,3.15943]
[1779127540116,29.59,76501.88,0.3,-0.94945,0.00012,3.17053]
[1779127543134,29.59,76507.28,0.3,-0.94879,0.00012,3.20342]
[1779127548169,29.6,76509.02,0.3,-0.94855,0.00012,3.21541]
[1779127549176,29.6,76513.99,0.3,-0.94795,0.00012,3.24543]
[1779127554211,29.61,76515.33,0.3,-0.94776,0.00012,3.25518]
[1779127559246,29.61,76517.65,0.3,-0.94745,0.00012,3.27052]
[1779127564281,29.62,76516.29,0.3,-0.94758,0.00012,3.26403]
[1779127566296,29.62,76510.25,0.3,-0.94828,0.00012,3.22915]
[1779127568309,29.63,76498.97,0.3,-0.94957,0.00012,3.16425]
[1779127570326,29.63,76487.9,0.3,-0.95081,0.00011,3.10159]
[1779127571334,29.63,76479.36,0.3,-0.95175,0.00011,3.05362]
[1779127574353,29.64,76467.96,0.3,-0.95297,0.00011,2.99152]
[1779127579390,29.65,76469.76,0.3,-0.9527,0.00011,3.00517]
[1779127582409,29.66,76478.26,0.3,-0.95172,0.00011,3.05509]
[1779127585429,29.66,76477.26,0.3,-0.9518,0.00011,3.05128]
[1779127590464,29.67,76476.04,0.3,-0.95188,0.00011,3.04737]
[1779127593486,29.68,76471.85,0.3,-0.9524,0.00011,3.01871]
[1779127597515,29.69,76466.03,0.3,-0.95299,0.00011,2.98878]
[1779127598524,29.69,76441.61,0.3,-0.95557,0.0001,2.85528]
[1779127599529,29.7,76434.52,0.3,-0.95628,0.0001,2.81797]
[1779127600535,29.7,76429.96,0.3,-0.95674,0.0001,2.79374]
[1779127601542,29.7,76429.8,0.3,-0.95674,0.0001,2.7939]
[1779127603456,29.7,76414.78,0.3,-0.95822,0.0001,2.71566]
[1779127604585,29.71,76405.11,0.3,-0.95915,0.0001,2.66648]
[1779127605592,29.71,76398.51,0.3,-0.95978,0.0001,2.63279]
[1779127606600,29.71,76397.55,0.3,-0.95984,0.0001,2.62916]
[1779127611634,29.74,76397.83,0.3,-0.9597,0.0001,2.63708]
[1779127616670,29.76,76398.69,0.3,-0.95949,0.0001,2.64793]
[1779127621704,29.87,76395.46,0.3,-0.95926,0.0001,2.66013]
[1779127625732,29.89,76400.48,0.3,-0.95868,0.0001,2.69089]
[1779127629772,29.9,76405.99,0.3,-0.95805,0.0001,2.72415]
[1779127631774,29.91,76411.08,0.3,-0.95751,0.0001,2.753]
[1779127636808,29.93,76411.16,0.3,-0.9574,0.0001,2.75875]
[1779127641845,29.95,76405.09,0.3,-0.9579,0.0001,2.73223]
[1779127646879,29.97,76406.8,0.3,-0.95763,0.0001,2.74657]
[1779127649900,29.98,76414.1,0.3,-0.95684,0.0001,2.78805]
[1779127652921,29.99,76414.51,0.3,-0.95684,0.0001,2.78653]
[1779127657956,30.01,76414.7,0.3,-0.95672,0.0001,2.79242]
[1779127660978,30.02,76420.42,0.3,-0.95609,0.0001,2.8256]
[1779127666013,30.04,76418.66,0.3,-0.95618,0.0001,2.82087]
[1779127671048,30.05,76416.8,0.3,-0.95628,0.0001,2.81557]
[1779127676083,30.07,76417.81,0.3,-0.95609,0.0001,2.82545]
[1779127679104,30.08,76423.16,0.3,-0.95549,0.0001,2.85663]
[1779127684141,30.09,76421.79,0.3,-0.95555,0.0001,2.85355]
[1779127689177,30.11,76416.16,0.3,-0.95604,0.0001,2.82785]
[1779127693203,30.12,76421.6,0.3,-0.95542,0.0001,2.86038]
[1779127695217,30.13,76424.65,0.3,-0.95507,0.0001,2.8784]
[1779127700251,30.14,76424.93,0.3,-0.95496,0.0001,2.88407]
[1779127705291,30.16,76426.09,0.3,-0.95475,0.0001,2.8953]
[1779127710324,30.17,76430.13,0.3,-0.95426,0.0001,2.92037]
[1779127711329,30.18,76436.83,0.3,-0.95362,0.00011,2.95149]
[1779127716367,30.19,76436.82,0.3,-0.95355,0.00011,2.95521]
[1779127720392,30.2,76445.74,0.3,-0.95254,0.00011,3.00703]
[1779127725427,30.21,76448.34,0.3,-0.9522,0.00011,3.02458]
[1779127730462,30.23,76449.13,0.3,-0.95205,0.00011,3.03209]
[1779127735497,30.24,76449.67,0.3,-0.95193,0.00011,3.03814]
[1779127740532,30.25,76449.33,0.3,-0.95191,0.00011,3.03922]
[1779127744561,30.25,76461.52,0.3,-0.95052,0.00011,3.10941]
[1779127748589,30.26,76453.26,0.3,-0.9514,0.00011,3.0651]
[1779127749596,30.26,76452.2,0.3,-0.9515,0.00011,3.05976]
[1779127754631,30.27,76452.83,0.3,-0.95138,0.00011,3.06613]
[1779127759666,30.28,76453.29,0.3,-0.95127,0.00011,3.07149]
[1779127762688,30.29,76458.38,0.3,-0.95068,0.00011,3.10154]
[1779127767723,30.3,76459.68,0.3,-0.95048,0.00011,3.11136]
[1779127772758,30.31,76460.05,0.3,-0.9505,0.00011,3.10889]
[1779127777792,30.32,76460.45,0.3,-0.9504,0.00011,3.11361]
[1779127782828,30.32,76458.59,0.3,-0.95056,0.00011,3.10566]
[1779127787862,30.33,76458.4,0.3,-0.95053,0.00011,3.1071]
[1779127789876,30.34,76451.02,0.3,-0.95132,0.00011,3.0669]
[1779127790883,30.34,76449.97,0.3,-0.95143,0.00011,3.06164]
[1779127795918,30.35,76454.2,0.3,-0.95091,0.00011,3.0879]
[1779127800954,30.36,76450.03,0.3,-0.95131,0.00011,3.06738]
[1779127806000,30.37,76449.54,0.3,-0.95131,0.00011,3.06732]
[1779127806995,30.37,76437.29,0.3,-0.95263,0.00011,3.00033]
[1779127808005,30.37,76436.78,0.3,-0.95267,0.00011,2.99818]
[1779127810017,30.38,76430.62,0.3,-0.9533,0.00011,2.96592]
[1779127814044,30.39,76421.7,0.3,-0.95418,0.0001,2.92053]
[1779127816058,30.39,76418.14,0.3,-0.95452,0.0001,2.90295]
[1779127817069,30.4,76402.52,0.3,-0.9561,0.0001,2.82086]
[1779127818075,30.4,76408.52,0.3,-0.95548,0.0001,2.85343]
[1779127819082,30.4,76414.08,0.3,-0.95489,0.0001,2.88383]
[1779127821097,30.41,76416.21,0.3,-0.95464,0.0001,2.89681]
[1779127826131,30.42,76420.31,0.3,-0.95414,0.0001,2.9227]
[1779127831167,30.44,76418.9,0.3,-0.95431,0.0001,2.91202]
[1779127834189,30.44,76425.15,0.3,-0.95362,0.00011,2.94785]
[1779127836202,30.45,76429.99,0.3,-0.95308,0.00011,2.97542]
[1779127838216,30.45,76437.52,0.3,-0.95225,0.00011,3.0178]
[1779127839222,30.46,76438.54,0.3,-0.95213,0.00011,3.02397]
[1779127844257,30.47,76438.53,0.3,-0.95207,0.00011,3.0268]
[1779127849292,30.48,76443.14,0.3,-0.95152,0.00011,3.05489]
[1779127854327,30.48,76442.81,0.3,-0.9515,0.00011,3.05573]
[1779127859364,30.49,76442.52,0.3,-0.95148,0.00011,3.05675]
[1779127864403,30.5,76440.92,0.3,-0.9516,0.00011,3.0505]
[1779127869433,30.51,76445.15,0.3,-0.95109,0.00011,3.0764]
[1779127874468,30.52,76443.93,0.3,-0.95117,0.00011,3.07257]
[1779127879504,30.53,76444.99,0.3,-0.95101,0.00011,3.08036]
[1779127880511,30.53,76450.11,0.3,-0.95044,0.00011,3.10928]
[1779127881517,30.53,76451.14,0.3,-0.95031,0.00011,3.11587]
[1779127886552,30.54,76451.73,0.3,-0.95021,0.00011,3.12117]
[1779127891588,30.55,76452.91,0.3,-0.95014,0.00011,3.12272]
[1779127892596,30.55,76441.97,0.3,-0.95133,0.00011,3.06248]
[1779127894609,30.55,76437.01,0.3,-0.95185,0.00011,3.03625]
[1779127899644,30.56,76441.87,0.3,-0.95127,0.00011,3.06555]
[1779127904679,30.57,76439.8,0.3,-0.95144,0.00011,3.05668]
[1779127909714,30.58,76440.49,0.3,-0.95132,0.00011,3.06303]
[1779127914749,30.59,76440.65,0.3,-0.95125,0.00011,3.06645]
[1779127918777,30.6,76434.13,0.3,-0.95192,0.00011,3.03271]
[1779127923812,30.61,76434.08,0.3,-0.95187,0.00011,3.0352]
[1779127928848,30.62,76435.5,0.3,-0.95166,0.00011,3.04575]
[1779127930863,30.62,76429.41,0.3,-0.95229,0.00011,3.01357]
[1779127935896,30.63,76428.78,0.3,-0.9523,0.00011,3.01314]
[1779127940931,30.64,76426.37,0.3,-0.9525,0.00011,3.00299]
[1779127943953,30.65,76434.17,0.3,-0.95163,0.00011,3.04727]
[1779127948987,30.66,76437.51,0.3,-0.95121,0.00011,3.06824]
[1779127954023,30.67,76438.0,0.3,-0.95121,0.00011,3.06646]
[1779127955922,30.67,76445.85,0.3,-0.95033,0.00011,3.11085]
[1779127959058,30.68,76446.4,0.3,-0.95025,0.00011,3.1152]
[1779127964093,30.69,76446.1,0.3,-0.95024,0.00011,3.11557]
[1779127969129,30.69,76441.77,0.3,-0.95067,0.00011,3.09354]
[1779127970136,30.69,76431.69,0.3,-0.95176,0.00011,3.03854]
[1779127971142,30.7,76429.89,0.3,-0.95195,0.00011,3.02922]
[1779127974165,30.7,76424.63,0.3,-0.95248,0.00011,3.0022]
[1779127978191,30.71,76419.09,0.3,-0.95302,0.00011,2.97449]
[1779127979198,30.71,76413.26,0.3,-0.95362,0.0001,2.94376]
[1779127980207,30.71,76409.82,0.3,-0.95396,0.0001,2.92602]
[1779127983227,30.72,76396.6,0.3,-0.95528,0.0001,2.8582]
[1779127987255,30.73,76390.94,0.3,-0.95579,0.0001,2.83165]
[1779127988262,30.74,76388.96,0.3,-0.95597,0.0001,2.82217]
[1779127991283,30.75,76395.64,0.3,-0.95525,0.0001,2.8596]
[1779127996318,30.76,76402.2,0.3,-0.9545,0.0001,2.89819]
[1779127998332,30.77,76403.43,0.3,-0.95435,0.0001,2.9062]
[1779128003368,30.78,76401.73,0.3,-0.95445,0.0001,2.90086]
[1779128004374,30.78,76396.03,0.3,-0.95502,0.0001,2.87155]
[1779128005381,30.79,76394.61,0.3,-0.95514,0.0001,2.86489]
[1779128010417,30.8,76395.3,0.3,-0.955,0.0001,2.87256]
[1779128011445,30.8,76389.46,0.3,-0.95567,0.0001,2.83605]
[1779128012442,30.81,76380.58,0.3,-0.95654,0.0001,2.79086]
[1779128013447,30.81,76372.14,0.3,-0.95735,0.0001,2.74847]
[1779128014455,30.81,76370.54,0.3,-0.95748,0.0001,2.7413]
[1779128016469,30.82,76366.09,0.3,-0.95787,0.0001,2.72071]
[1779128021504,30.84,76370.74,0.3,-0.95733,0.0001,2.74944]
[1779128022511,30.84,76378.35,0.3,-0.95656,0.0001,2.78943]
[1779128023521,30.85,76380.97,0.3,-0.95629,0.0001,2.80385]
[1779128028556,30.86,76377.97,0.3,-0.9565,0.0001,2.7928]
[1779128033591,30.88,76377.38,0.3,-0.95647,0.0001,2.79425]
[1779128038629,30.9,76371.44,0.3,-0.95695,0.0001,2.76917]
[1779128043662,30.92,76374.37,0.3,-0.95657,0.0001,2.78871]
[1779128048696,30.94,76372.56,0.3,-0.95666,0.0001,2.78387]
[1779128053731,30.95,76371.12,0.3,-0.95672,0.0001,2.78094]
[1779128058769,30.97,76372.79,0.3,-0.95647,0.0001,2.79391]
[1779128060780,30.98,76365.59,0.3,-0.95714,0.0001,2.75887]
[1779128065816,30.99,76360.43,0.3,-0.95755,0.0001,2.73728]
[1779128070851,31.01,76362.99,0.3,-0.95722,0.0001,2.75487]
[1779128075885,31.03,76356.0,0.3,-0.9579,0.0001,2.71753]
[1779128080921,31.05,76354.71,0.3,-0.95793,0.0001,2.71588]
[1779128085955,31.06,76357.05,0.3,-0.95761,0.0001,2.73244]
[1779128088983,31.07,76363.09,0.3,-0.95697,0.0001,2.76587]
[1779128089988,31.08,76369.06,0.3,-0.95637,0.0001,2.79724]
[1779128090993,31.08,76370.31,0.3,-0.95623,0.0001,2.80449]
[1779128096029,31.1,76370.31,0.3,-0.95615,0.0001,2.80865]
[1779128102075,31.12,76371.83,0.3,-0.95591,0.0001,2.82141]
[1779128105097,31.12,76353.44,0.3,-0.95765,0.0001,2.73025]
[1779128106988,31.13,76341.36,0.3,-0.95876,9e-05,2.6718]
[1779128108121,31.14,76333.96,0.3,-0.95943,9e-05,2.6363]
[1779128109127,31.14,76334.69,0.3,-0.95934,9e-05,2.641]
[1779128114162,31.16,76327.24,0.3,-0.95992,9e-05,2.60997]
[1779128115169,31.17,76328.98,0.3,-0.95974,9e-05,2.61963]
[1779128118192,31.18,76336.63,0.3,-0.95897,9e-05,2.66067]
[1779128120206,31.19,76335.74,0.3,-0.95901,9e-05,2.65844]
[1779128122220,31.2,76341.1,0.3,-0.95847,9e-05,2.68717]
[1779128126248,31.21,76349.4,0.3,-0.9576,0.0001,2.73289]
[1779128127255,31.22,76353.36,0.3,-0.9572,0.0001,2.75383]
[1779128128263,31.22,76362.88,0.3,-0.95625,0.0001,2.80315]
[1779128129269,31.22,76363.93,0.3,-0.95613,0.0001,2.8094]
[1779128131284,31.23,76368.84,0.3,-0.95571,0.0001,2.82958]
[1779128136317,31.25,76369.19,0.3,-0.9556,0.0001,2.83552]
[1779128141356,31.26,76373.78,0.3,-0.95506,0.0001,2.86321]
[1779128143368,31.27,76377.17,0.3,-0.95469,0.0001,2.88227]
[1779128148403,31.28,76376.35,0.3,-0.9547,0.0001,2.88164]
[1779128150416,31.29,76384.24,0.3,-0.95387,0.0001,2.92424]
[1779128151425,31.29,76375.45,0.3,-0.95475,0.0001,2.87906]
[1779128152430,31.29,76370.59,0.3,-0.95523,0.0001,2.85464]
[1779128154445,31.3,76369.21,0.3,-0.95533,0.0001,2.84905]
[1779128156464,31.3,76360.75,0.3,-0.95614,0.0001,2.8072]
[1779128157472,31.31,76359.31,0.3,-0.95627,0.0001,2.80069]
[1779128161498,31.32,76353.52,0.3,-0.95676,0.0001,2.77472]
[1779128163513,31.32,76341.42,0.3,-0.95789,9e-05,2.71569]
[1779128164520,31.33,76342.6,0.3,-0.95776,0.0001,2.72256]
[1779128168548,31.34,76349.94,0.3,-0.95698,0.0001,2.76323]
[1779128170562,31.35,76354.43,0.3,-0.95651,0.0001,2.78772]
[1779128175596,31.37,76366.83,0.3,-0.95521,0.0001,2.85536]
[1779128176604,31.37,76366.64,0.3,-0.95521,0.0001,2.85515]
[1779128179626,31.38,76348.72,0.3,-0.95693,0.0001,2.76613]
[1779128180637,31.38,76345.32,0.3,-0.95724,0.0001,2.74991]
[1779128181640,31.38,76339.6,0.3,-0.95776,9e-05,2.72221]
[1779128182647,31.39,76337.71,0.3,-0.95792,9e-05,2.71376]
[1779128187682,31.41,76334.94,0.3,-0.95809,9e-05,2.7049]
[1779128190704,31.42,76340.44,0.3,-0.95751,0.0001,2.73526]
[1779128195744,31.44,76334.58,0.3,-0.95807,9e-05,2.70431]
[1779128200779,31.46,76332.77,0.3,-0.95815,9e-05,2.70023]
[1779128201786,31.46,76327.58,0.3,-0.95862,9e-05,2.6756]
[1779128202796,31.46,76319.49,0.3,-0.95934,9e-05,2.63702]
[1779128203801,31.47,76312.81,0.3,-0.95991,9e-05,2.60679]
[1779128206821,31.48,76306.94,0.3,-0.9604,9e-05,2.58078]
[1779128208835,31.5,76299.04,0.3,-0.96104,9e-05,2.54657]
[1779128212863,31.51,76307.19,0.3,-0.96024,9e-05,2.58921]
[1779128213870,31.52,76321.09,0.3,-0.95893,9e-05,2.65877]
[1779128217899,31.57,76308.57,0.3,-0.95983,9e-05,2.61118]
[1779128222936,31.59,76303.5,0.3,-0.96018,9e-05,2.59231]
[1779128224948,31.6,76310.93,0.3,-0.95947,9e-05,2.63027]
[1779128229983,31.62,76310.16,0.3,-0.95944,9e-05,2.6317]
[1779128235018,31.64,76313.75,0.3,-0.95901,9e-05,2.6542]
[1779128236025,31.64,76324.71,0.3,-0.95798,9e-05,2.7088]
[1779128240053,31.66,76331.54,0.3,-0.95726,0.0001,2.74621]
[1779128245089,31.67,76334.48,0.3,-0.9569,0.0001,2.76513]
[1779128250125,31.69,76335.11,0.3,-0.95676,0.0001,2.77249]
[1779128251131,31.69,76329.32,0.3,-0.95739,9e-05,2.73785]
[1779128252139,31.7,76329.92,0.3,-0.95732,9e-05,2.74172]
[1779128257174,31.71,76334.09,0.3,-0.95683,0.0001,2.76695]
[1779128258181,31.72,76339.92,0.3,-0.95626,0.0001,2.79705]
[1779128259188,31.72,76346.04,0.3,-0.95564,0.0001,2.82877]
[1779128260196,31.72,76346.73,0.3,-0.95556,0.0001,2.83305]
[1779128264224,31.74,76341.57,0.3,-0.956,0.0001,2.8101]
[1779128266239,31.74,76331.94,0.3,-0.9569,0.0001,2.76351]
[1779128267246,31.75,76332.66,0.3,-0.95681,0.0001,2.768]
[1779128272281,31.76,76337.63,0.3,-0.95625,0.0001,2.79723]
[1779128278252,31.78,76340.4,0.3,-0.95588,0.0001,2.8162]
[1779128283359,31.8,76335.58,0.3,-0.95627,0.0001,2.79611]
[1779128285382,31.81,76332.78,0.3,-0.95651,0.0001,2.78384]
[1779128288408,31.82,76320.43,0.3,-0.95763,9e-05,2.72521]
[1779128289414,31.82,76319.97,0.3,-0.95765,9e-05,2.72392]
[1779128292435,31.83,76314.29,0.3,-0.95813,9e-05,2.69895]
[1779128294449,31.84,76308.63,0.3,-0.95862,9e-05,2.67333]
[1779128300491,31.86,76302.37,0.3,-0.95907,9e-05,2.64913]
[1779128305526,31.88,76301.3,0.3,-0.95907,9e-05,2.64908]
[1779128309554,31.9,76300.7,0.3,-0.95905,9e-05,2.65017]
[1779128311568,31.91,76296.15,0.3,-0.95952,9e-05,2.62381]
[1779128316603,31.93,76295.89,0.3,-0.95944,9e-05,2.62774]
[1779128320631,31.94,76302.97,0.3,-0.95872,9e-05,2.66602]
[1779128321638,31.95,76305.79,0.3,-0.95844,9e-05,2.68069]
[1779128326679,31.97,76300.04,0.3,-0.95888,9e-05,2.65773]
[1779128327686,31.97,76295.97,0.3,-0.95923,9e-05,2.63913]
[1779128329700,31.98,76291.92,0.3,-0.95955,9e-05,2.62182]
[1779128334736,32.0,76293.49,0.3,-0.95933,9e-05,2.6335]
[1779128339771,32.01,76291.95,0.3,-0.95942,9e-05,2.6287]
[1779128344806,32.02,76290.56,0.3,-0.9595,9e-05,2.62468]
[1779128349850,32.03,76284.36,0.3,-0.96001,9e-05,2.59778]
[1779128350849,32.03,76271.28,0.3,-0.96115,9e-05,2.53677]
[1779128351857,32.03,76268.54,0.3,-0.96139,9e-05,2.52377]
[1779128353870,32.02,76265.57,0.3,-0.96169,9e-05,2.50783]
[1779128358917,32.16,76263.06,0.3,-0.96126,9e-05,2.53043]
[1779128360925,32.16,76271.79,0.3,-0.96048,9e-05,2.57244]
[1779128362938,32.17,76272.54,0.3,-0.96039,9e-05,2.57711]
[1779128367973,32.18,76277.97,0.3,-0.95986,9e-05,2.6055]
[1779128372003,32.19,76270.25,0.3,-0.96058,9e-05,2.56548]
[1779128377036,32.22,76273.14,0.3,-0.96017,9e-05,2.58713]
[1779128382073,32.23,76272.76,0.3,-0.96016,9e-05,2.58766]
[1779128384092,32.24,76280.32,0.3,-0.95946,9e-05,2.62506]
[1779128388121,32.25,76291.89,0.3,-0.95837,9e-05,2.68237]
[1779128393156,32.26,76294.94,0.3,-0.95804,9e-05,2.69964]
[1779128395171,32.26,76289.91,0.3,-0.95847,9e-05,2.67719]
[1779128399198,32.28,76282.27,0.3,-0.95909,9e-05,2.64436]
[1779128403226,32.29,76281.5,0.3,-0.95908,9e-05,2.64459]
[1779128404233,32.3,76279.45,0.3,-0.95925,9e-05,2.63582]
[1779128409268,32.31,76277.67,0.3,-0.95933,9e-05,2.63145]
[1779128414303,32.33,76286.2,0.3,-0.95851,9e-05,2.67474]
[1779128416319,32.33,76287.52,0.3,-0.95837,9e-05,2.68199]
[1779128421353,32.34,76291.17,0.3,-0.958,9e-05,2.70175]
[1779128422359,32.34,76298.13,0.3,-0.95734,9e-05,2.7359]
[1779128423367,32.34,76303.91,0.3,-0.95679,9e-05,2.76496]
[1779128424373,32.35,76304.36,0.3,-0.95673,9e-05,2.76795]
[1779128429408,32.36,76300.86,0.3,-0.95698,9e-05,2.75473]
[1779128432435,32.37,76287.86,0.3,-0.95825,9e-05,2.68698]
[1779128433436,32.37,76285.71,0.3,-0.95843,9e-05,2.67708]
[1779128435450,32.37,76293.71,0.3,-0.95768,9e-05,2.71646]
[1779128436458,32.37,76296.97,0.3,-0.95737,9e-05,2.73263]
[1779128439400,32.38,76302.13,0.3,-0.95685,9e-05,2.75969]
[1779128443506,32.39,76293.69,0.3,-0.95763,9e-05,2.71941]
[1779128444513,32.38,76287.59,0.3,-0.9582,9e-05,2.68943]
[1779128445520,32.38,76282.21,0.3,-0.9587,9e-05,2.66315]
[1779128446530,32.38,76277.32,0.3,-0.95915,9e-05,2.6394]
[1779128448545,32.38,76266.43,0.3,-0.96014,9e-05,2.5872]
[1779128449552,32.37,76266.43,0.3,-0.96014,9e-05,2.58685]
[1779128453668,32.37,76257.91,0.3,-0.96091,9e-05,2.54589]
[1779128454602,32.37,76253.12,0.3,-0.96133,9e-05,2.52351]
[1779128455607,32.37,76244.72,0.3,-0.96205,8e-05,2.48479]
[1779128456617,32.36,76239.78,0.3,-0.96249,8e-05,2.46087]
[1779128458627,32.37,76235.91,0.3,-0.96279,8e-05,2.44492]
[1779128460642,32.4,76226.87,0.3,-0.9634,8e-05,2.41205]
[1779128461651,32.43,76220.47,0.3,-0.96377,8e-05,2.3918]
[1779128462673,32.43,76226.07,0.3,-0.96331,8e-05,2.41671]
[1779128463675,32.5,76239.0,0.3,-0.96192,8e-05,2.49146]
[1779128464682,32.53,76240.44,0.3,-0.96167,9e-05,2.50484]
[1779128469737,32.53,76245.71,0.3,-0.96124,9e-05,2.52779]
[1779128474767,32.52,76246.32,0.3,-0.96122,9e-05,2.52922]
[1779128479805,32.51,76240.91,0.3,-0.9617,8e-05,2.5031]
[1779128480809,32.51,76247.47,0.3,-0.96115,9e-05,2.5329]
[1779128481820,32.51,76255.76,0.3,-0.96044,9e-05,2.57092]
[1779128482826,32.51,76257.23,0.3,-0.96031,9e-05,2.5774]
[1779128485848,32.51,76267.48,0.3,-0.95943,9e-05,2.62427]
[1779128486856,32.5,76270.36,0.3,-0.95918,9e-05,2.63742]
[1779128490883,32.5,76264.86,0.3,-0.95971,9e-05,2.60971]
[1779128492897,32.49,76257.19,0.3,-0.96049,9e-05,2.56663]
[1779128493904,32.49,76258.59,0.3,-0.96037,9e-05,2.57281]
[1779128495919,32.49,76264.34,0.3,-0.95988,9e-05,2.59898]
[1779128497932,32.49,76272.83,0.3,-0.95914,9e-05,2.6382]
[1779128499947,32.49,76277.34,0.3,-0.95873,9e-05,2.65964]
[1779128504981,32.49,76274.16,0.3,-0.95902,9e-05,2.64459]
[1779128506996,32.49,76279.31,0.3,-0.95855,9e-05,2.66916]
[1779128509010,32.49,76280.68,0.3,-0.95843,9e-05,2.6757]
[1779128513044,32.49,76273.87,0.3,-0.95904,9e-05,2.64334]
[1779128516063,32.49,76281.5,0.3,-0.95835,9e-05,2.67978]
[1779128518077,32.49,76283.28,0.3,-0.95819,9e-05,2.68826]
[1779128523115,32.49,76286.8,0.3,-0.95787,9e-05,2.70503]
[1779128525127,32.49,76294.33,0.3,-0.95717,9e-05,2.74131]
[1779128526134,32.48,76292.83,0.3,-0.95732,9e-05,2.73346]
[1779128531182,32.47,76293.08,0.3,-0.95735,9e-05,2.73185]
[1779128533186,32.47,76300.26,0.3,-0.95672,9e-05,2.76501]
[1779128538222,32.45,76307.01,0.3,-0.95614,0.0001,2.79486]
[1779128540240,32.45,76301.87,0.3,-0.95664,9e-05,2.76898]
[1779128541243,32.45,76296.15,0.3,-0.9572,9e-05,2.73985]
[1779128546278,32.43,76296.26,0.3,-0.95725,9e-05,2.73746]
[1779128549302,32.43,76290.87,0.3,-0.95778,9e-05,2.70966]
[1779128554336,32.42,76276.01,0.3,-0.95928,9e-05,2.6294]
[1779128555342,32.42,76276.01,0.3,-0.95929,9e-05,2.62897]
[1779128560376,32.42,76284.03,0.3,-0.95856,9e-05,2.66722]
[1779128565414,32.42,76286.95,0.3,-0.9583,9e-05,2.68107]
[1779128567426,32.41,76292.52,0.3,-0.95779,9e-05,2.70776]
[1779128572461,32.41,76293.25,0.3,-0.95775,9e-05,2.70949]
[1779128577495,32.4,76289.57,0.3,-0.95814,9e-05,2.68906]
[1779128582531,32.39,76277.59,0.3,-0.95926,9e-05,2.63048]
[1779128583538,32.39,76278.28,0.3,-0.9592,9e-05,2.63353]
[1779128588573,32.39,76276.37,0.3,-0.95939,9e-05,2.62361]
[1779128589581,32.39,76271.24,0.3,-0.95985,9e-05,2.59921]
[1779128591594,32.38,76271.05,0.3,-0.95987,9e-05,2.59799]
[1779128594618,32.38,76265.33,0.3,-0.96039,9e-05,2.57065]
[1779128595622,32.38,76265.48,0.3,-0.96038,9e-05,2.57118]
[1779128600659,32.38,76274.12,0.3,-0.95963,9e-05,2.61072]
[1779128601667,32.38,76279.6,0.3,-0.95914,9e-05,2.63674]
[1779128603678,32.38,76279.95,0.3,-0.95911,9e-05,2.63848]
[1779128608713,32.38,76268.8,0.3,-0.96011,9e-05,2.58519]
[1779128610623,32.37,76263.73,0.3,-0.96057,9e-05,2.56088]
[1779128613748,32.37,76252.87,0.3,-0.96162,9e-05,2.50341]
[1779128614756,32.37,76256.15,0.3,-0.96134,9e-05,2.51828]
[1779128616769,32.37,76250.53,0.3,-0.96183,9e-05,2.49204]
[1779128620695,32.36,76241.83,0.3,-0.96258,8e-05,2.45175]
[1779128625833,32.36,76239.43,0.3,-0.9628,8e-05,2.44024]
[1779128630867,32.36,76241.5,0.3,-0.96263,8e-05,2.4489]
[1779128634896,32.36,76248.61,0.3,-0.96205,8e-05,2.48061]
[1779128636910,32.35,76248.63,0.3,-0.96205,8e-05,2.48031]
[1779128641951,32.35,76246.97,0.3,-0.96221,8e-05,2.47176]
[1779128642952,32.35,76240.32,0.3,-0.96277,8e-05,2.44142]
[1779128643963,32.35,76235.68,0.3,-0.96316,8e-05,2.4204]
[1779128649000,32.35,76236.99,0.3,-0.96307,8e-05,2.4257]
[1779128654031,32.34,76240.42,0.3,-0.96279,8e-05,2.4405]
[1779128659066,32.34,76241.1,0.3,-0.96275,8e-05,2.44289]
[1779128664102,32.34,76242.54,0.3,-0.96264,8e-05,2.44865]
[1779128666115,32.34,76244.63,0.3,-0.96247,8e-05,2.45777]
[1779128668129,32.33,76251.58,0.3,-0.96189,9e-05,2.48906]
[1779128673164,32.33,76253.53,0.3,-0.96183,9e-05,2.49051]
[1779128678199,32.33,76256.21,0.3,-0.96163,9e-05,2.50166]
[1779128681220,32.32,76262.42,0.3,-0.9611,9e-05,2.5296]
[1779128686256,32.32,76261.03,0.3,-0.96125,9e-05,2.52195]
[1779128687262,32.32,76254.58,0.3,-0.96181,9e-05,2.49204]
[1779128688270,32.32,76253.34,0.3,-0.96192,9e-05,2.48618]
[1779128690284,32.31,76246.12,0.3,-0.96253,8e-05,2.45298]
[1779128691292,32.31,76238.82,0.3,-0.96315,8e-05,2.41992]
[1779128692299,32.31,76237.3,0.3,-0.96327,8e-05,2.41305]
[1779128696327,32.31,76245.48,0.3,-0.96259,8e-05,2.44973]
[1779128697334,32.31,76245.54,0.3,-0.96259,8e-05,2.44989]
[1779128702369,32.31,76243.28,0.3,-0.96279,8e-05,2.43911]
[1779128707407,32.31,76238.49,0.3,-0.9632,8e-05,2.41701]
[1779128712439,32.31,76236.61,0.3,-0.96336,8e-05,2.40816]
[1779128716468,32.31,76242.22,0.3,-0.9629,8e-05,2.43302]
[1779128717475,32.3,76251.11,0.3,-0.96216,8e-05,2.47317]
[1779128720495,32.3,76258.01,0.3,-0.96158,9e-05,2.50414]
[1779128724524,32.3,76264.77,0.3,-0.96101,9e-05,2.5344]
[1779128725531,32.3,76273.02,0.3,-0.9603,9e-05,2.57256]
[1779128730566,32.29,76275.3,0.3,-0.96013,9e-05,2.58169]
[1779128735600,32.28,76273.98,0.3,-0.96036,9e-05,2.56753]
[1779128738622,32.28,76266.51,0.3,-0.96103,9e-05,2.53194]
[1779128740635,32.28,76261.68,0.3,-0.96146,9e-05,2.50921]
[1779128742652,32.28,76255.89,0.3,-0.96196,9e-05,2.48227]
[1779128743656,32.28,76249.56,0.3,-0.9625,8e-05,2.45326]
[1779128744684,32.28,76248.01,0.3,-0.96263,8e-05,2.44613]
[1779128745688,32.28,76240.77,0.3,-0.96324,8e-05,2.41346]
[1779128746689,32.28,76224.06,0.3,-0.96461,8e-05,2.33907]
[1779128747697,32.28,76208.25,0.3,-0.96586,8e-05,2.27036]
[1779128748699,32.28,76203.84,0.3,-0.9662,8e-05,2.2516]
[1779128750719,32.28,76196.46,0.3,-0.96677,8e-05,2.22037]
[1779128751723,32.28,76189.21,0.3,-0.96731,8e-05,2.19023]
[1779128752732,32.28,76187.44,0.3,-0.96744,8e-05,2.18309]
[1779128753740,32.28,76168.95,0.3,-0.9688,7e-05,2.1069]
[1779128755756,32.28,76134.38,0.3,-0.97122,7e-05,1.96934]
[1779128756771,32.29,76083.35,0.3,-0.97451,6e-05,1.77883]
[1779128757777,32.29,76083.35,0.3,-0.97449,6e-05,1.77961]
[1779128758804,32.3,76088.4,0.3,-0.97417,6e-05,1.79884]
[1779128759796,32.3,76095.37,0.3,-0.97371,6e-05,1.82525]
[1779128760807,32.3,76102.81,0.3,-0.97324,6e-05,1.85279]
[1779128761816,32.31,76105.87,0.3,-0.97302,6e-05,1.86586]
[1779128762827,32.31,76122.03,0.3,-0.97195,7e-05,1.92781]
[1779128763834,32.31,76130.75,0.3,-0.97136,7e-05,1.96141]
[1779128764850,32.32,76127.96,0.3,-0.97153,7e-05,1.95193]
[1779128766870,32.32,76122.65,0.3,-0.97186,7e-05,1.93279]
[1779128767866,32.33,76128.23,0.3,-0.97147,7e-05,1.95495]
[1779128768880,32.33,76124.44,0.3,-0.97172,7e-05,1.94096]
[1779128771895,32.34,76150.8,0.3,-0.96987,7e-05,2.04626]
[1779128772903,32.34,76155.5,0.3,-0.96953,7e-05,2.06558]
[1779128774926,32.34,76152.17,0.3,-0.96976,7e-05,2.05268]
[1779128775949,32.35,76163.7,0.3,-0.96893,7e-05,2.09967]
[1779128776971,32.35,76160.82,0.3,-0.96912,7e-05,2.08888]
[1779128777956,32.35,76166.77,0.3,-0.96868,7e-05,2.11352]
[1779128778964,32.35,76164.27,0.3,-0.96885,7e-05,2.10372]
[1779128780987,32.36,76154.87,0.3,-0.96951,7e-05,2.06654]
[1779128781994,32.36,76161.39,0.3,-0.96904,7e-05,2.09335]
[1779128784010,32.36,76163.84,0.3,-0.96885,7e-05,2.1042]
[1779128787029,32.37,76160.31,0.3,-0.96908,7e-05,2.09126]
[1779128789043,32.37,76168.68,0.3,-0.96845,7e-05,2.12636]
[1779128790050,32.38,76171.71,0.3,-0.96822,7e-05,2.13925]
[1779128792064,32.38,76182.6,0.3,-0.96748,7e-05,2.17932]
[1779128793073,32.38,76185.63,0.3,-0.96725,8e-05,2.19236]
[1779128796116,32.38,76165.06,0.3,-0.96875,7e-05,2.1084]
[1779128797104,32.39,76159.58,0.3,-0.96914,7e-05,2.08663]
[1779128798111,32.39,76161.83,0.3,-0.96896,7e-05,2.09626]
[1779128800124,32.4,76155.76,0.3,-0.96937,7e-05,2.07325]
[1779128801131,32.4,76135.29,0.3,-0.9708,7e-05,1.99199]
[1779128802140,32.4,76132.6,0.3,-0.97098,7e-05,1.98212]
[1779128806167,32.41,76138.3,0.3,-0.97054,7e-05,2.00701]
[1779128807174,32.42,76143.39,0.3,-0.97017,7e-05,2.02824]
[1779128808182,32.42,76149.37,0.3,-0.96975,7e-05,2.05203]
[1779128809189,32.42,76149.56,0.3,-0.96972,7e-05,2.05329]
[1779128814225,32.43,76149.55,0.3,-0.96968,7e-05,2.05565]
[1779128819258,32.44,76144.81,0.3,-0.96997,7e-05,2.0391]
[1779128821272,32.45,76150.64,0.3,-0.96954,7e-05,2.0638]
[1779128822280,32.45,76138.88,0.3,-0.97035,7e-05,2.01759]
[1779128825300,32.45,76144.32,0.3,-0.96995,7e-05,2.0402]
[1779128828321,32.46,76144.02,0.3,-0.96995,7e-05,2.04049]
[1779128833363,32.47,76156.44,0.3,-0.96902,7e-05,2.09321]
[1779128837406,32.48,76124.68,0.3,-0.97122,7e-05,1.96834]
[1779128838402,32.48,76117.51,0.3,-0.97169,7e-05,1.94116]
[1779128839408,32.48,76110.4,0.3,-0.97214,7e-05,1.9153]
[1779128840420,32.48,76103.61,0.3,-0.97258,6e-05,1.88967]
[1779128841432,32.49,76097.87,0.3,-0.97293,6e-05,1.8696]
[1779128842434,32.49,76085.14,0.3,-0.97372,6e-05,1.82334]
[1779128843437,32.5,76088.34,0.3,-0.97351,6e-05,1.8359]
[1779128845452,32.51,76093.45,0.3,-0.97316,6e-05,1.85638]
[1779128850492,32.52,76108.36,0.3,-0.97212,7e-05,1.91618]
[1779128851498,32.53,76127.18,0.3,-0.97093,7e-05,1.98355]
[1779128852505,32.53,76128.63,0.3,-0.97082,7e-05,1.98975]
[1779128854519,32.53,76133.83,0.3,-0.97044,7e-05,2.01121]
[1779128859554,32.55,76141.41,0.3,-0.96987,7e-05,2.04375]
[1779128860563,32.55,76152.48,0.3,-0.96908,7e-05,2.0885]
[1779128861570,32.55,76155.44,0.3,-0.96886,7e-05,2.10085]
[1779128862575,32.55,76161.98,0.3,-0.96837,7e-05,2.12782]
[1779128863583,32.55,76167.81,0.3,-0.96794,7e-05,2.15206]
[1779128864590,32.55,76166.52,0.3,-0.96803,7e-05,2.14706]
[1779128869625,32.56,76164.44,0.3,-0.96816,7e-05,2.14005]
[1779128870631,32.56,76157.39,0.3,-0.96866,7e-05,2.1116]
[1779128871638,32.56,76154.67,0.3,-0.96885,7e-05,2.10094]
[1779128872645,32.57,76149.45,0.3,-0.96922,7e-05,2.08027]
[1779128873655,32.57,76147.59,0.3,-0.96935,7e-05,2.07322]
[1779128877680,32.57,76158.15,0.3,-0.96856,7e-05,2.11754]
[1779128878691,32.58,76161.31,0.3,-0.96832,7e-05,2.13077]
[1779128882716,32.58,76165.46,0.3,-0.96799,7e-05,2.14906]
[1779128884733,32.58,76188.0,0.3,-0.96629,8e-05,2.24368]
[1779128885741,32.59,76198.04,0.3,-0.96551,8e-05,2.28663]
[1779128886746,32.59,76205.02,0.3,-0.96496,8e-05,2.3168]
[1779128887759,32.59,76217.18,0.3,-0.96398,8e-05,2.36991]
[1779128888778,32.59,76217.18,0.3,-0.96398,8e-05,2.36988]
[1779128892797,32.58,76223.24,0.3,-0.96349,8e-05,2.39647]
[1779128893796,32.58,76223.24,0.3,-0.96349,8e-05,2.39638]
[1779128894803,32.58,76228.68,0.3,-0.96305,8e-05,2.42048]
[1779128895825,32.58,76237.77,0.3,-0.96229,8e-05,2.46115]
[1779128896817,32.58,76237.38,0.3,-0.96233,8e-05,2.45919]
[1779128897824,32.58,76230.99,0.3,-0.96286,8e-05,2.43029]
[1779128898831,32.58,76227.17,0.3,-0.96318,8e-05,2.41309]
[1779128901855,32.58,76229.04,0.3,-0.96304,8e-05,2.42109]
[1779128904881,32.58,76223.81,0.3,-0.96347,8e-05,2.39744]
[1779128907902,32.58,76229.74,0.3,-0.96299,8e-05,2.4235]
[1779128908909,32.58,76238.49,0.3,-0.96226,8e-05,2.46267]
[1779128909916,32.58,76243.76,0.3,-0.96182,8e-05,2.48635]
[1779128910923,32.57,76233.27,0.3,-0.96271,8e-05,2.43873]
[1779128911930,32.57,76230.03,0.3,-0.96307,8e-05,2.41778]
[1779128914950,32.57,76224.04,0.3,-0.96357,8e-05,2.39079]
[1779128918981,32.57,76229.36,0.3,-0.96314,8e-05,2.41402]
[1779128922002,32.57,76239.7,0.3,-0.96228,8e-05,2.46003]
[1779128923008,32.57,76241.37,0.3,-0.96215,8e-05,2.46737]
[1779128926030,32.57,76251.58,0.3,-0.96129,9e-05,2.51319]
[1779128927037,32.56,76251.62,0.3,-0.96129,9e-05,2.51308]
[1779128932072,32.56,76239.53,0.3,-0.96235,8e-05,2.45665]
[1779128933082,32.56,76235.11,0.3,-0.96272,8e-05,2.43654]
[1779128938115,32.55,76233.89,0.3,-0.96284,8e-05,2.43017]
[1779128942142,32.55,76241.86,0.3,-0.96218,8e-05,2.46541]
[1779128943157,32.55,76269.44,0.3,-0.9598,9e-05,2.59215]
[1779128944160,32.55,76269.44,0.3,-0.95978,9e-05,2.59314]
[1779128945167,32.55,76270.29,0.3,-0.95971,9e-05,2.59716]
[1779128949195,32.55,76276.26,0.3,-0.95917,9e-05,2.62535]
[1779128953231,32.57,76287.44,0.3,-0.9581,9e-05,2.68118]
[1779128954230,32.57,76291.04,0.3,-0.95776,9e-05,2.69925]
[1779128957251,32.58,76285.57,0.3,-0.95823,9e-05,2.6746]
[1779128962288,32.58,76291.38,0.3,-0.95765,9e-05,2.70459]
[1779128963304,32.58,76284.2,0.3,-0.95832,9e-05,2.67011]
[1779128967323,32.58,76289.28,0.3,-0.95788,9e-05,2.69271]
[1779128972358,32.57,76290.56,0.3,-0.95792,9e-05,2.68937]
[1779128977395,32.55,76288.56,0.3,-0.95815,9e-05,2.6771]
[1779128982428,32.54,76288.08,0.3,-0.95825,9e-05,2.67214]
[1779128987465,32.53,76287.93,0.3,-0.95831,9e-05,2.66881]
[1779128992498,32.52,76285.84,0.3,-0.95855,9e-05,2.65627]
[1779128997534,32.51,76288.56,0.3,-0.95835,9e-05,2.6666]
[1779129002568,32.5,76287.19,0.3,-0.95853,9e-05,2.65751]
[1779129007603,32.49,76285.04,0.3,-0.95877,9e-05,2.64477]
[1779129010624,32.49,76290.17,0.3,-0.95833,9e-05,2.66778]
[1779129011633,32.48,76295.53,0.3,-0.95785,9e-05,2.69296]
[1779129012638,32.48,76297.84,0.3,-0.95765,9e-05,2.70352]
[1779129016671,32.47,76303.08,0.3,-0.95721,9e-05,2.72646]
[1779129018681,32.47,76296.21,0.3,-0.95787,9e-05,2.69198]
[1779129019688,32.46,76285.07,0.3,-0.9589,9e-05,2.63813]
[1779129020702,32.46,76282.5,0.3,-0.95914,9e-05,2.62545]
[1779129025772,32.45,76278.15,0.3,-0.95958,9e-05,2.60264]
[1779129026769,32.45,76286.47,0.3,-0.95883,9e-05,2.6416]
[1779129027768,32.45,76291.58,0.3,-0.95838,9e-05,2.6655]
[1779129031796,32.44,76285.8,0.3,-0.95904,9e-05,2.62937]
[1779129033865,32.44,76272.08,0.3,-0.96028,9e-05,2.5639]
[1779129034817,32.44,76272.08,0.3,-0.96029,9e-05,2.56354]
[1779129038845,32.43,76269.9,0.3,-0.9605,9e-05,2.55207]
[1779129042873,32.43,76280.13,0.3,-0.95962,9e-05,2.59867]
[1779129043936,32.42,76281.39,0.3,-0.95952,9e-05,2.60423]
[1779129048915,32.42,76287.37,0.3,-0.95902,9e-05,2.63055]
[1779129051936,32.41,76291.18,0.3,-0.95869,9e-05,2.64738]
[1779129056972,32.41,76291.66,0.3,-0.95865,9e-05,2.6497]
[1779129058987,32.41,76298.21,0.3,-0.95803,9e-05,2.68197]
[1779129063014,32.43,76292.72,0.3,-0.95847,9e-05,2.65905]
[1779129067044,32.43,76280.33,0.3,-0.95959,9e-05,2.60018]
[1779129068050,32.43,76275.07,0.3,-0.96006,9e-05,2.57556]
[1779129069057,32.43,76273.3,0.3,-0.96021,9e-05,2.5674]
[1779129074156,32.43,76280.42,0.3,-0.95959,9e-05,2.6004]
[1779129075104,32.43,76280.42,0.3,-0.95959,9e-05,2.60023]
[1779129081148,32.42,76281.33,0.3,-0.95955,9e-05,2.60226]
[1779129086181,32.41,76285.2,0.3,-0.95924,9e-05,2.61863]
[1779129091216,32.4,76288.9,0.3,-0.95904,9e-05,2.62755]
[1779129095245,32.39,76283.77,0.3,-0.95954,9e-05,2.60164]
[1779129098265,32.39,76290.31,0.3,-0.95897,9e-05,2.6315]
[1779129099272,32.39,76300.28,0.3,-0.95806,9e-05,2.6788]
[1779129100282,32.39,76302.11,0.3,-0.9579,9e-05,2.68713]
[1779129105315,32.38,76299.28,0.3,-0.95821,9e-05,2.67099]
[1779129109341,32.37,76307.59,0.3,-0.95747,9e-05,2.70957]
[1779129114444,32.37,76309.04,0.3,-0.95735,9e-05,2.71611]
[1779129120419,32.36,76304.01,0.3,-0.95785,9e-05,2.68975]
[1779129124515,32.35,76309.87,0.3,-0.95735,9e-05,2.71595]
[1779129130489,32.34,76309.56,0.3,-0.95745,9e-05,2.71091]
[1779129132503,32.33,76317.53,0.3,-0.95672,9e-05,2.74859]
[1779129134584,32.33,76325.48,0.3,-0.95597,0.0001,2.7873]
[1779129139552,32.33,76333.13,0.3,-0.95525,0.0001,2.82442]
[1779129144655,32.32,76333.27,0.3,-0.95529,0.0001,2.82232]
[1779129150633,32.3,76341.51,0.3,-0.95457,0.0001,2.85904]
[1779129155668,32.28,76342.77,0.3,-0.95463,0.0001,2.85443]
[1779129160703,32.27,76341.14,0.3,-0.95485,0.0001,2.84308]
[1779129163724,32.26,76346.48,0.3,-0.95437,0.0001,2.86755]
[1779129168759,32.24,76345.21,0.3,-0.95458,0.0001,2.85703]
[1779129169765,32.24,76335.85,0.3,-0.95551,0.0001,2.80926]
[1779129170774,32.24,76335.67,0.3,-0.95554,0.0001,2.80763]
[1779129171780,32.23,76343.01,0.3,-0.95484,0.0001,2.84369]
[1779129172787,32.23,76344.95,0.3,-0.95466,0.0001,2.85269]
[1779129173794,32.23,76350.4,0.3,-0.95414,0.0001,2.87947]
[1779129174875,32.23,76351.57,0.3,-0.95404,0.0001,2.88458]
[1779129180843,32.23,76347.74,0.3,-0.95441,0.0001,2.8656]
[1779129185884,32.22,76350.25,0.3,-0.95419,0.0001,2.8769]
[1779129187892,32.21,76354.55,0.3,-0.95379,0.0001,2.89715]
[1779129188904,32.21,76356.28,0.3,-0.95363,0.0001,2.90512]
[1779129190913,32.2,76347.05,0.3,-0.95459,0.0001,2.85653]
[1779129191920,32.2,76345.01,0.3,-0.9548,0.0001,2.84545]
[1779129193934,32.2,76351.22,0.3,-0.95422,0.0001,2.87528]
[1779129198969,32.18,76348.01,0.3,-0.95462,0.0001,2.85497]
[1779129202998,32.16,76341.44,0.3,-0.95534,0.0001,2.81801]
[1779129208035,32.15,76338.21,0.3,-0.95575,0.0001,2.7973]
[1779129210050,32.1,76329.63,0.3,-0.95682,0.0001,2.7421]
[1779129214078,32.09,76323.94,0.3,-0.9575,9e-05,2.70511]
[1779129217099,32.08,76312.32,0.3,-0.95862,9e-05,2.64705]
[1779129218106,32.08,76310.73,0.3,-0.95878,9e-05,2.63893]
[1779129223142,32.07,76310.14,0.3,-0.95887,9e-05,2.63386]
[1779129228178,32.06,76310.56,0.3,-0.95888,9e-05,2.63372]
[1779129233213,32.05,76310.11,0.3,-0.95896,9e-05,2.62936]
[1779129238254,32.05,76306.73,0.3,-0.95929,9e-05,2.61189]
[1779129243283,32.04,76309.16,0.3,-0.95911,9e-05,2.62141]
[1779129248322,32.03,76307.26,0.3,-0.95933,9e-05,2.61012]
[1779129253354,32.02,76304.99,0.3,-0.95957,9e-05,2.59726]
[1779129258388,32.02,76303.92,0.3,-0.95971,9e-05,2.59021]
[1779129259396,32.01,76290.32,0.3,-0.96093,9e-05,2.52556]
[1779129260403,32.01,76290.13,0.3,-0.96095,9e-05,2.52439]
[1779129265519,32.01,76286.51,0.3,-0.9613,9e-05,2.50619]
[1779129268459,32.0,76281.15,0.3,-0.96178,9e-05,2.48058]
[1779129273493,32.0,76289.2,0.3,-0.96119,9e-05,2.51061]
[1779129274505,32.0,76296.11,0.3,-0.96058,9e-05,2.54247]
[1779129279536,31.99,76302.57,0.3,-0.96003,9e-05,2.57144]
[1779129282557,31.99,76308.9,0.3,-0.95948,9e-05,2.60049]
[1779129287592,31.98,76309.14,0.3,-0.9595,9e-05,2.59965]
[1779129292627,31.97,76314.47,0.3,-0.95905,9e-05,2.6232]
[1779129297663,31.96,76318.71,0.3,-0.9587,9e-05,2.6415]
[1779129302698,31.95,76318.87,0.3,-0.95873,9e-05,2.63997]
[1779129307732,31.94,76319.35,0.3,-0.95873,9e-05,2.64001]
[1779129312767,31.94,76318.23,0.3,-0.95888,9e-05,2.63229]
[1779129317802,31.93,76318.3,0.3,-0.95891,9e-05,2.63036]
[1779129322837,31.92,76317.51,0.3,-0.95903,9e-05,2.62426]
[1779129327872,31.91,76322.82,0.3,-0.95858,9e-05,2.64766]
[1779129331901,31.9,76328.2,0.3,-0.95822,9e-05,2.66526]
[1779129333915,31.83,76333.89,0.3,-0.95805,9e-05,2.67422]
[1779129336012,31.75,76334.96,0.3,-0.95832,9e-05,2.66022]
[1779129336936,31.71,76334.29,0.3,-0.95858,9e-05,2.64666]
[1779129337943,31.71,76346.42,0.3,-0.95744,0.0001,2.70591]
[1779129338950,31.7,76347.83,0.3,-0.95731,0.0001,2.71238]
[1779129343985,31.51,76348.18,0.3,-0.95823,9e-05,2.66542]
[1779129349020,31.35,76350.79,0.3,-0.95881,9e-05,2.63543]
[1779129354055,31.19,76348.23,0.3,-0.95981,9e-05,2.58331]
[1779129359090,31.1,76349.27,0.3,-0.96013,9e-05,2.56623]
[1779129364125,31.1,76348.72,0.3,-0.96021,9e-05,2.56233]
[1779129369160,31.09,76347.66,0.3,-0.96033,9e-05,2.55596]
[1779129371174,31.09,76342.62,0.3,-0.9608,9e-05,2.5311]
[1779129373189,31.09,76337.54,0.3,-0.96129,9e-05,2.50527]
[1779129378223,31.08,76337.13,0.3,-0.96138,9e-05,2.50022]
[1779129383258,31.06,76340.9,0.3,-0.9611,9e-05,2.51515]
[1779129388294,31.05,76339.44,0.3,-0.96127,9e-05,2.50611]
[1779129393329,31.05,76341.31,0.3,-0.96124,9e-05,2.50633]
[1779129398367,31.03,76342.98,0.3,-0.96114,9e-05,2.51149]
[1779129403399,31.02,76343.47,0.3,-0.96116,9e-05,2.51057]
[1779129408441,31.01,76344.29,0.3,-0.96115,9e-05,2.51128]
[1779129413472,31.0,76342.31,0.3,-0.96139,9e-05,2.49856]
[1779129416493,30.99,76335.33,0.3,-0.96205,9e-05,2.46333]
[1779129417499,30.99,76334.46,0.3,-0.96214,9e-05,2.45865]
[1779129421527,30.99,76339.56,0.3,-0.96168,9e-05,2.4829]
[1779129426563,30.99,76339.89,0.3,-0.96166,9e-05,2.48417]
[1779129429587,30.98,76333.18,0.3,-0.96226,9e-05,2.45201]
[1779129430590,30.98,76333.7,0.3,-0.96222,9e-05,2.45448]
[1779129432605,30.98,76328.54,0.3,-0.96267,9e-05,2.43007]
[1779129436722,30.98,76333.92,0.3,-0.9622,9e-05,2.45561]
[1779129440660,30.98,76339.5,0.3,-0.9617,9e-05,2.48219]
[1779129445695,30.98,76337.31,0.3,-0.9619,9e-05,2.47157]
[1779129450730,30.98,76337.72,0.3,-0.96186,9e-05,2.47336]
[1779129453751,30.98,76332.06,0.3,-0.96246,9e-05,2.44]
[1779129455765,30.98,76326.98,0.3,-0.96291,9e-05,2.41612]
[1779129460799,30.98,76326.53,0.3,-0.96294,9e-05,2.41419]
[1779129465835,30.98,76323.9,0.3,-0.96317,9e-05,2.40203]
[1779129470871,30.99,76326.47,0.3,-0.96294,9e-05,2.41421]
[1779129475905,30.99,76321.31,0.3,-0.96339,9e-05,2.39019]
[1779129480941,30.99,76317.41,0.3,-0.96372,9e-05,2.37239]
[1779129481947,30.99,76305.52,0.3,-0.96473,8e-05,2.31779]
[1779129487074,30.99,76310.22,0.3,-0.96432,8e-05,2.34013]
[1779129493030,30.99,76314.01,0.3,-0.96398,9e-05,2.35852]
[1779129497144,31.0,76299.93,0.3,-0.96515,8e-05,2.29476]
[1779129503100,31.0,76295.03,0.3,-0.96553,8e-05,2.27419]
[1779129505115,31.01,76288.94,0.3,-0.96602,8e-05,2.24742]
[1779129510149,31.01,76283.1,0.3,-0.96647,8e-05,2.22296]
[1779129512162,31.02,76280.03,0.3,-0.96679,8e-05,2.20402]
[1779129517286,31.02,76277.07,0.3,-0.96699,8e-05,2.19282]
[1779129520219,31.03,76264.53,0.3,-0.96796,8e-05,2.13937]
[1779129521226,31.03,76262.39,0.3,-0.96811,8e-05,2.13061]
[1779129526269,31.04,76261.69,0.3,-0.96812,8e-05,2.12995]
[1779129531296,31.05,76263.35,0.3,-0.96795,8e-05,2.13954]
[1779129535324,31.06,76257.9,0.3,-0.96834,8e-05,2.11814]
[1779129540359,31.07,76254.53,0.3,-0.96855,8e-05,2.1063]
[1779129541366,31.07,76249.15,0.3,-0.96895,8e-05,2.08396]
[1779129542376,31.07,76247.12,0.3,-0.96909,8e-05,2.07593]
[1779129546401,31.08,76253.17,0.3,-0.96859,8e-05,2.10373]
[1779129551436,31.09,76255.56,0.3,-0.96837,8e-05,2.11641]
[1779129555464,31.1,76252.63,0.3,-0.96856,8e-05,2.10586]
[1779129560499,31.11,76256.93,0.3,-0.96818,8e-05,2.12676]
[1779129565534,31.12,76259.24,0.3,-0.96796,8e-05,2.13918]
[1779129567636,31.13,76241.95,0.3,-0.96926,7e-05,2.0667]
[1779129569561,31.13,76234.48,0.3,-0.96979,7e-05,2.03664]
[1779129570569,31.14,76234.52,0.3,-0.96978,7e-05,2.03746]
[1779129572583,31.14,76247.4,0.3,-0.96887,8e-05,2.08692]
[1779129573592,31.14,76247.84,0.3,-0.96883,8e-05,2.08936]
[1779129575604,31.15,76242.57,0.3,-0.9692,8e-05,2.06828]
[1779129577706,31.15,76240.64,0.3,-0.96933,7e-05,2.06141]
[1779129580640,31.16,76229.47,0.3,-0.97012,7e-05,2.01681]
[1779129581648,31.16,76224.14,0.3,-0.9705,7e-05,1.99558]
[1779129582656,31.17,76228.15,0.3,-0.97019,7e-05,2.01275]
[1779129586686,31.18,76235.2,0.3,-0.96963,7e-05,2.04462]
[1779129588698,31.18,76239.07,0.3,-0.96932,7e-05,2.06201]
[1779129593732,31.2,76238.73,0.3,-0.96929,7e-05,2.0636]
[1779129598767,31.21,76238.37,0.3,-0.96926,7e-05,2.06508]
[1779129603802,31.22,76241.05,0.3,-0.96901,8e-05,2.07929]
[1779129608839,31.23,76244.0,0.3,-0.96873,8e-05,2.09457]
[1779129609848,31.24,76248.08,0.3,-0.9684,8e-05,2.11293]
[1779129614883,31.25,76251.74,0.3,-0.96808,8e-05,2.13101]
[1779129619914,31.26,76252.59,0.3,-0.96797,8e-05,2.13699]
[1779129623942,31.27,76250.78,0.3,-0.96808,8e-05,2.13064]
[1779129624949,31.27,76246.38,0.3,-0.96841,8e-05,2.11236]
[1779129625956,31.27,76243.98,0.3,-0.96858,8e-05,2.10318]
[1779129626964,31.27,76234.7,0.3,-0.96926,7e-05,2.06472]
[1779129629984,31.28,76240.65,0.3,-0.96879,8e-05,2.09132]
[1779129633004,31.29,76247.24,0.3,-0.96834,8e-05,2.11482]
[1779129638130,31.3,76239.1,0.3,-0.96892,8e-05,2.08289]
[1779129644083,31.31,76242.88,0.3,-0.96858,8e-05,2.10188]
[1779129649122,31.32,76243.46,0.3,-0.96849,8e-05,2.10673]
[1779129652139,31.33,76248.47,0.3,-0.96808,8e-05,2.12939]
[1779129656167,31.33,76254.59,0.3,-0.96758,8e-05,2.15731]
[1779129661208,31.34,76260.46,0.3,-0.96708,8e-05,2.18454]
[1779129664225,31.35,76267.3,0.3,-0.96652,8e-05,2.21535]
[1779129665232,31.35,76273.14,0.3,-0.96605,8e-05,2.24132]
[1779129668341,31.35,76262.64,0.3,-0.96687,8e-05,2.19599]
[1779129669260,31.35,76262.12,0.3,-0.96691,8e-05,2.19403]
[1779129670267,31.35,76257.11,0.3,-0.9673,8e-05,2.17264]
[1779129672282,31.36,76264.16,0.3,-0.96673,8e-05,2.20402]
[1779129673290,31.36,76265.99,0.3,-0.96657,8e-05,2.21235]
[1779129678411,31.36,76269.83,0.3,-0.96624,8e-05,2.23072]
[1779129682351,31.37,76262.19,0.3,-0.96683,8e-05,2.19842]
[1779129683357,31.37,76266.65,0.3,-0.96647,8e-05,2.21826]
[1779129685372,31.37,76271.4,0.3,-0.96607,8e-05,2.23976]
[1779129690406,31.38,76272.55,0.3,-0.96595,8e-05,2.24625]
[1779129695441,31.39,76272.49,0.3,-0.96602,8e-05,2.24126]
[1779129697455,31.39,76266.33,0.3,-0.96651,8e-05,2.21474]
[1779129698550,31.39,76252.51,0.3,-0.96759,8e-05,2.15514]
[1779129699469,31.39,76252.22,0.3,-0.9676,8e-05,2.15428]
[1779129700477,31.39,76250.39,0.3,-0.96774,8e-05,2.14686]
[1779129705511,31.4,76247.83,0.3,-0.9679,8e-05,2.13814]
[1779129710564,31.41,76250.57,0.3,-0.96764,8e-05,2.15203]
[1779129715594,31.42,76256.98,0.3,-0.96711,8e-05,2.18165]
[1779129717609,31.42,76257.76,0.3,-0.96703,8e-05,2.18573]
[1779129722644,31.43,76259.52,0.3,-0.96686,8e-05,2.19508]
[1779129727678,31.44,76259.79,0.3,-0.96681,8e-05,2.19784]
[1779129728766,31.44,76254.09,0.3,-0.96725,8e-05,2.17348]
[1779129730700,31.44,76255.47,0.3,-0.96713,8e-05,2.18017]
[1779129735736,31.45,76254.77,0.3,-0.96715,8e-05,2.17901]
[1779129738837,31.45,76260.88,0.3,-0.96665,8e-05,2.20659]
[1779129744799,31.46,76262.16,0.3,-0.96652,8e-05,2.2141]
[1779129749834,31.47,76257.65,0.3,-0.96684,8e-05,2.19607]
[1779129754869,31.48,76262.28,0.3,-0.96653,8e-05,2.21197]
[1779129757890,31.48,76263.78,0.3,-0.96639,8e-05,2.21951]
[1779129762925,31.49,76263.01,0.3,-0.96642,8e-05,2.21768]
[1779129766957,31.49,76257.56,0.3,-0.96683,8e-05,2.19517]
[1779129769050,31.49,76253.75,0.3,-0.96712,8e-05,2.17939]
[1779129772997,31.5,76247.15,0.3,-0.9676,8e-05,2.15286]
[1779129777024,31.51,76241.56,0.3,-0.96801,8e-05,2.13025]
[1779129779122,31.51,76242.56,0.3,-0.96792,8e-05,2.13537]
[1779129784078,31.52,76245.58,0.3,-0.96765,8e-05,2.15032]
[1779129786090,31.52,76234.84,0.3,-0.96846,8e-05,2.10554]
[1779129787096,31.53,76233.27,0.3,-0.96857,8e-05,2.0994]
[1779129792132,31.54,76230.52,0.3,-0.96873,8e-05,2.09021]
[1779129793139,31.54,76210.06,0.3,-0.97023,7e-05,2.00626]
[1779129794146,31.54,76204.76,0.3,-0.9706,7e-05,1.9854]
[1779129796160,31.55,76198.66,0.3,-0.97101,7e-05,1.96218]
[1779129799269,31.55,76188.42,0.3,-0.97169,7e-05,1.92351]
[1779129805225,31.57,76191.04,0.3,-0.97144,7e-05,1.93798]
[1779129808250,31.58,76198.64,0.3,-0.97087,7e-05,1.97023]
[1779129809341,31.58,76207.56,0.3,-0.97022,7e-05,2.00683]
[1779129811267,31.59,76208.5,0.3,-0.97021,7e-05,2.00606]
[1779129814288,31.6,76217.34,0.3,-0.96954,7e-05,2.04382]
[1779129815295,31.6,76219.95,0.3,-0.96934,7e-05,2.05508]
[1779129818316,31.61,76223.73,0.3,-0.96903,7e-05,2.07215]
[1779129823354,31.62,76227.77,0.3,-0.96869,8e-05,2.09123]
[1779129828398,31.62,76229.34,0.3,-0.96853,8e-05,2.10001]
[1779129829482,31.63,76239.95,0.3,-0.96771,8e-05,2.1456]
[1779129835441,31.64,76241.35,0.3,-0.96756,8e-05,2.15368]
[1779129839557,31.64,76246.65,0.3,-0.96712,8e-05,2.17776]
[1779129841485,31.65,76247.17,0.3,-0.96707,8e-05,2.18062]
[1779129843498,31.65,76237.28,0.3,-0.96783,8e-05,2.139]
[1779129844504,31.65,76235.38,0.3,-0.96796,8e-05,2.13132]
[1779129849630,31.66,76232.66,0.3,-0.96814,8e-05,2.12179]
[1779129854573,31.67,76237.86,0.3,-0.9677,8e-05,2.14576]
[1779129859700,31.67,76237.59,0.3,-0.96769,8e-05,2.14643]
[1779129865652,31.68,76238.17,0.3,-0.96761,8e-05,2.15108]
[1779129866658,31.69,76227.16,0.3,-0.96844,8e-05,2.10496]
[1779129867665,31.69,76225.9,0.3,-0.96853,8e-05,2.10012]
[1779129872700,31.7,76232.12,0.3,-0.9681,8e-05,2.1225]
[1779129873707,31.7,76234.07,0.3,-0.96794,8e-05,2.13113]
[1779129878742,31.71,76237.84,0.3,-0.96762,8e-05,2.14895]
[1779129883778,31.71,76238.35,0.3,-0.96755,8e-05,2.15289]
[1779129888814,31.72,76243.43,0.3,-0.96712,8e-05,2.17634]
[1779129890827,31.72,76245.41,0.3,-0.96696,8e-05,2.18547]
[1779129891834,31.73,76253.87,0.3,-0.96628,8e-05,2.22235]
[1779129892842,31.73,76254.04,0.3,-0.96626,8e-05,2.22333]
[1779129897879,31.73,76258.87,0.3,-0.96586,8e-05,2.24558]
[1779129902916,31.74,76265.1,0.3,-0.96533,8e-05,2.27413]
[1779129904929,31.74,76258.99,0.3,-0.96582,8e-05,2.24766]
[1779129907949,31.74,76256.81,0.3,-0.96598,8e-05,2.23886]
[1779129910057,31.74,76257.33,0.3,-0.96593,8e-05,2.2416]
[1779129913992,31.75,76257.95,0.3,-0.96586,8e-05,2.24533]
[1779129919032,31.75,76257.29,0.3,-0.96589,8e-05,2.2437]
[1779129921041,31.76,76245.91,0.3,-0.96678,8e-05,2.19482]
[1779129922050,31.76,76244.84,0.3,-0.96686,8e-05,2.19056]
[1779129924063,31.76,76253.62,0.3,-0.96615,8e-05,2.22923]
[1779129925070,31.76,76253.58,0.3,-0.96615,8e-05,2.22934]
[1779129930105,31.77,76253.6,0.3,-0.96613,8e-05,2.23079]
[1779129935140,31.77,76252.66,0.3,-0.96626,8e-05,2.22193]
[1779129940273,31.78,76252.21,0.3,-0.96627,8e-05,2.22132]
[1779129946221,31.78,76256.52,0.3,-0.9659,8e-05,2.24162]
[1779129951256,31.79,76253.66,0.3,-0.96611,8e-05,2.23036]
[1779129955283,31.79,76246.41,0.3,-0.96666,8e-05,2.19997]
[1779129956290,31.8,76245.01,0.3,-0.96677,8e-05,2.19424]
[1779129959312,31.8,76250.58,0.3,-0.96631,8e-05,2.21922]
[1779129961327,31.8,76252.43,0.3,-0.96616,8e-05,2.22778]
[1779129966363,31.81,76235.65,0.3,-0.96745,8e-05,2.15689]
[1779129967369,31.81,76236.5,0.3,-0.96738,8e-05,2.16087]
[1779129970486,31.81,76247.31,0.3,-0.96651,8e-05,2.20824]
[1779129972406,31.82,76254.3,0.3,-0.96595,8e-05,2.23918]
[1779129973413,31.82,76258.11,0.3,-0.96563,8e-05,2.25607]
[1779129978448,31.82,76265.46,0.3,-0.96502,8e-05,2.28945]
[1779129979457,31.82,76269.43,0.3,-0.96469,8e-05,2.30724]
[1779129980557,31.82,76317.52,0.3,-0.96053,9e-05,2.5283]
[1779129981482,31.82,76317.33,0.3,-0.96056,9e-05,2.52717]
[1779129984494,31.82,76310.66,0.3,-0.96116,9e-05,2.49525]
[1779129989534,31.82,76309.44,0.3,-0.96129,9e-05,2.48866]
[1779129990640,31.81,76298.81,0.3,-0.96223,9e-05,2.43892]
[1779129994563,31.81,76298.16,0.3,-0.96238,9e-05,2.42934]
[1779129999599,31.81,76308.5,0.3,-0.96148,9e-05,2.47727]
[1779130000711,31.81,76313.34,0.3,-0.96105,9e-05,2.49986]
[1779130003627,31.81,76315.42,0.3,-0.96087,9e-05,2.50932]
[1779130008662,31.81,76318.76,0.3,-0.96058,9e-05,2.52445]
[1779130013696,31.81,76314.77,0.3,-0.96095,9e-05,2.50493]
[1779130014703,31.81,76308.09,0.3,-0.96155,9e-05,2.47346]
[1779130015710,31.81,76306.04,0.3,-0.96173,9e-05,2.46383]
[1779130020850,31.8,76287.78,0.3,-0.96332,9e-05,2.37955]
[1779130021753,31.8,76286.97,0.3,-0.96338,9e-05,2.37589]
[1779130022760,31.8,76286.42,0.3,-0.96343,8e-05,2.37348]
[1779130026793,31.81,76292.21,0.3,-0.96293,9e-05,2.40016]
[1779130028807,31.81,76285.34,0.3,-0.96351,8e-05,2.36892]
[1779130029814,31.81,76285.36,0.3,-0.96351,8e-05,2.3691]
[1779130033842,31.81,76293.39,0.3,-0.96282,9e-05,2.406]
[1779130036865,31.81,76295.41,0.3,-0.96265,9e-05,2.41531]
[1779130041901,31.81,76298.18,0.3,-0.9624,9e-05,2.42808]
[1779130046934,31.81,76296.87,0.3,-0.96252,9e-05,2.42206]
[1779130051970,31.81,76299.42,0.3,-0.96239,9e-05,2.42736]
[1779130057005,31.81,76301.66,0.3,-0.9622,9e-05,2.4376]
[1779130062042,31.81,76300.01,0.3,-0.96234,9e-05,2.42979]
[1779130067077,31.81,76302.99,0.3,-0.96209,9e-05,2.44345]
[1779130071205,31.81,76318.27,0.3,-0.96073,9e-05,2.5148]
[1779130072115,31.8,76318.27,0.3,-0.96074,9e-05,2.51467]
[1779130077149,31.8,76316.48,0.3,-0.96091,9e-05,2.50543]
[1779130079165,31.8,76311.6,0.3,-0.96135,9e-05,2.48223]
[1779130084199,31.8,76310.52,0.3,-0.96146,9e-05,2.47665]
[1779130089238,31.8,76307.76,0.3,-0.96171,9e-05,2.46322]
[1779130091250,31.8,76302.45,0.3,-0.96218,9e-05,2.43837]
[1779130096286,31.79,76300.83,0.3,-0.96233,9e-05,2.43056]
[1779130099306,31.79,76292.28,0.3,-0.96307,9e-05,2.39117]
[1779130104344,31.79,76287.91,0.3,-0.96344,9e-05,2.37136]
[1779130109378,31.8,76288.17,0.3,-0.96342,9e-05,2.37281]
[1779130114413,31.8,76287.03,0.3,-0.9636,8e-05,2.36154]
[1779130117434,31.8,76280.42,0.3,-0.96415,8e-05,2.33188]
[1779130120456,31.8,76280.15,0.3,-0.96417,8e-05,2.33097]
[1779130125490,31.8,76278.63,0.3,-0.96429,8e-05,2.32464]
[1779130130526,31.8,76279.71,0.3,-0.96419,8e-05,2.32996]
[1779130135561,31.8,76280.59,0.3,-0.96411,8e-05,2.33436]
[1779130140601,31.81,76281.92,0.3,-0.96399,8e-05,2.3408]
[1779130142612,31.81,76286.75,0.3,-0.96358,8e-05,2.36273]
[1779130146648,31.81,76289.95,0.3,-0.9633,9e-05,2.37733]
[1779130148656,31.81,76285.35,0.3,-0.96369,8e-05,2.35649]
[1779130153689,31.81,76281.01,0.3,-0.96405,8e-05,2.33715]
[1779130155703,31.81,76275.65,0.3,-0.9645,8e-05,2.31331]
[1779130160741,31.81,76272.07,0.3,-0.96478,8e-05,2.29814]
[1779130165773,31.82,76260.19,0.3,-0.96573,8e-05,2.24649]
[1779130166780,31.82,76258.22,0.3,-0.96589,8e-05,2.23811]
[1779130171917,31.82,76251.15,0.3,-0.96652,8e-05,2.20253]
[1779130173828,31.82,76251.88,0.3,-0.96645,8e-05,2.20629]
[1779130177859,31.83,76244.99,0.3,-0.96697,8e-05,2.17789]
[1779130178865,31.83,76235.09,0.3,-0.96773,8e-05,2.13612]
[1779130179872,31.83,76224.13,0.3,-0.96856,8e-05,2.09057]
[1779130180885,31.84,76222.63,0.3,-0.96866,7e-05,2.08482]
[1779130184911,31.84,76212.97,0.3,-0.96934,7e-05,2.04688]
[1779130185930,31.85,76213.6,0.3,-0.96929,7e-05,2.05]
[1779130187935,31.85,76218.94,0.3,-0.96887,7e-05,2.07303]
[1779130189946,31.85,76224.73,0.3,-0.96842,8e-05,2.098]
[1779130194982,31.86,76220.27,0.3,-0.96872,7e-05,2.08169]
[1779130200022,31.87,76220.16,0.3,-0.96868,7e-05,2.08349]
[1779130202138,31.88,76214.99,0.3,-0.96905,7e-05,2.063]
[1779130204046,31.88,76208.02,0.3,-0.96955,7e-05,2.03535]
[1779130205053,31.88,76206.63,0.3,-0.96964,7e-05,2.03018]
[1779130210089,31.89,76205.4,0.3,-0.96969,7e-05,2.0276]
[1779130215123,31.91,76203.43,0.3,-0.96979,7e-05,2.02201]
[1779130219151,31.91,76209.4,0.3,-0.96932,7e-05,2.04826]
[1779130220158,31.92,76203.59,0.3,-0.96973,7e-05,2.02503]
[1779130221165,31.92,76200.94,0.3,-0.96992,7e-05,2.01478]
[1779130225201,31.93,76195.23,0.3,-0.97029,7e-05,1.99371]
[1779130226203,31.93,76195.45,0.3,-0.97027,7e-05,1.99511]
[1779130227209,31.93,76203.03,0.3,-0.96971,7e-05,2.02621]
[1779130228218,31.93,76202.81,0.3,-0.96972,7e-05,2.02578]
[1779130232350,31.94,76196.64,0.3,-0.97021,7e-05,1.99692]
[1779130235265,31.95,76192.96,0.3,-0.97045,7e-05,1.98367]
[1779130237280,31.95,76198.31,0.3,-0.97005,7e-05,2.00617]
[1779130239293,31.96,76201.09,0.3,-0.96983,7e-05,2.01834]
[1779130244329,31.97,76200.77,0.3,-0.96981,7e-05,2.01935]
[1779130249367,31.98,76190.85,0.3,-0.97048,7e-05,1.98179]
[1779130250372,31.98,76188.22,0.3,-0.97066,7e-05,1.97184]
[1779130252391,31.99,76186.27,0.3,-0.97078,7e-05,1.96519]
[1779130255410,31.99,76195.4,0.3,-0.9701,7e-05,2.00325]
[1779130256418,31.99,76197.27,0.3,-0.96995,7e-05,2.01126]
[1779130259437,32.0,76202.7,0.3,-0.96954,7e-05,2.03464]
[1779130261452,32.0,76205.15,0.3,-0.96934,7e-05,2.04546]
[1779130263468,32.01,76212.79,0.3,-0.96876,7e-05,2.07761]
[1779130264475,32.01,76214.17,0.3,-0.96865,7e-05,2.08366]
[1779130269510,32.02,76217.91,0.3,-0.96834,8e-05,2.10094]
[1779130274545,32.03,76220.46,0.3,-0.96812,8e-05,2.11325]
[1779130279580,32.03,76225.55,0.3,-0.9677,8e-05,2.13612]
[1779130284614,32.04,76226.21,0.3,-0.96762,8e-05,2.14047]
[1779130290658,32.05,76228.49,0.3,-0.96741,8e-05,2.15199]
[1779130293678,32.05,76226.45,0.3,-0.96763,8e-05,2.13839]
[1779130298713,32.06,76231.64,0.3,-0.9672,8e-05,2.16202]
[1779130299721,32.06,76240.1,0.3,-0.96654,8e-05,2.19838]
[1779130300727,32.06,76240.98,0.3,-0.96646,8e-05,2.20243]
[1779130306769,32.07,76241.3,0.3,-0.96641,8e-05,2.2054]
[1779130311804,32.07,76241.52,0.3,-0.96637,8e-05,2.20768]
[1779130317845,32.08,76242.44,0.3,-0.96626,8e-05,2.21319]
[1779130322987,32.09,76236.05,0.3,-0.96674,8e-05,2.18742]
[1779130328925,32.09,76236.55,0.3,-0.96667,8e-05,2.19103]
[1779130333966,32.1,76239.99,0.3,-0.96637,8e-05,2.20716]
[1779130335977,32.1,76245.74,0.3,-0.9659,8e-05,2.23274]
[1779130336987,32.1,76246.85,0.3,-0.96581,8e-05,2.23778]
[1779130342019,32.11,76243.71,0.3,-0.96604,8e-05,2.22531]
[1779130347054,32.11,76243.58,0.3,-0.96603,8e-05,2.22595]
[1779130352090,32.12,76240.97,0.3,-0.9663,8e-05,2.20978]
[1779130357125,32.13,76243.42,0.3,-0.96608,8e-05,2.22159]
[1779130361154,32.13,76249.68,0.3,-0.96556,8e-05,2.24961]
[1779130363268,32.13,76256.75,0.3,-0.96499,8e-05,2.28087]
[1779130364176,32.13,76256.43,0.3,-0.96501,8e-05,2.27963]
[1779130365182,32.13,76261.73,0.3,-0.96457,8e-05,2.3031]
[1779130366190,32.13,76270.18,0.3,-0.96387,8e-05,2.34073]
[1779130367196,32.13,76268.08,0.3,-0.96404,8e-05,2.3314]
[1779130372231,32.13,76266.99,0.3,-0.96413,8e-05,2.32681]
[1779130377266,32.13,76268.35,0.3,-0.96401,8e-05,2.33307]
[1779130382301,32.14,76263.9,0.3,-0.96438,8e-05,2.31344]
[1779130387336,32.14,76267.13,0.3,-0.96411,8e-05,2.328]
[1779130392371,32.14,76266.7,0.3,-0.96414,8e-05,2.32615]
[1779130397405,32.14,76266.2,0.3,-0.96418,8e-05,2.32398]
[1779130402442,32.14,76265.37,0.3,-0.96425,8e-05,2.32034]
[1779130407478,32.14,76262.38,0.3,-0.9645,8e-05,2.30718]
[1779130412514,32.14,76261.47,0.3,-0.96466,8e-05,2.297]
[1779130417549,32.14,76277.83,0.3,-0.96329,8e-05,2.37013]
[1779130418554,32.14,76284.19,0.3,-0.96275,9e-05,2.39884]
[1779130419561,32.14,76284.06,0.3,-0.96276,9e-05,2.39814]
[1779130424597,32.14,76287.24,0.3,-0.9625,9e-05,2.41202]
[1779130429634,32.13,76287.46,0.3,-0.96249,9e-05,2.41255]
[1779130434667,32.13,76289.01,0.3,-0.96236,9e-05,2.41921]
[1779130436682,32.13,76282.29,0.3,-0.96294,9e-05,2.38847]
[1779130437688,32.13,76285.86,0.3,-0.96264,9e-05,2.40467]
[1779130442723,32.13,76288.35,0.3,-0.96243,9e-05,2.41582]
[1779130447758,32.13,76281.36,0.3,-0.96303,9e-05,2.3839]
[1779130448779,32.13,76270.74,0.3,-0.96393,8e-05,2.33617]
[1779130449774,32.13,76266.2,0.3,-0.9643,8e-05,2.31617]
[1779130450779,32.13,76261.05,0.3,-0.96473,8e-05,2.29339]
[1779130451786,32.13,76257.55,0.3,-0.96501,8e-05,2.27816]
[1779130453907,32.13,76250.73,0.3,-0.96555,8e-05,2.24874]
[1779130459842,32.14,76248.57,0.3,-0.9657,8e-05,2.24069]
[1779130461857,32.14,76234.5,0.3,-0.96681,8e-05,2.18073]
[1779130462868,32.14,76232.12,0.3,-0.96699,8e-05,2.17093]
[1779130465884,32.15,76220.36,0.3,-0.96787,8e-05,2.12248]
[1779130466902,32.15,76216.01,0.3,-0.9682,8e-05,2.10478]
[1779130467899,32.15,76207.26,0.3,-0.96884,7e-05,2.06911]
[1779130468905,32.15,76187.51,0.3,-0.97027,7e-05,1.98975]
[1779130469912,32.15,76186.74,0.3,-0.97031,7e-05,1.98727]
[1779130474947,32.17,76185.2,0.3,-0.97045,7e-05,1.97831]
[1779130478976,32.18,76177.82,0.3,-0.97093,7e-05,1.95156]
[1779130480989,32.18,76185.33,0.3,-0.97038,7e-05,1.98245]
[1779130486026,32.2,76185.16,0.3,-0.97034,7e-05,1.98462]
[1779130492069,32.21,76186.25,0.3,-0.9702,7e-05,1.99225]
[1779130497103,32.22,76183.93,0.3,-0.97032,7e-05,1.98568]
[1779130501133,32.23,76174.8,0.3,-0.97092,7e-05,1.95179]
[1779130502142,32.24,76164.59,0.3,-0.97162,7e-05,1.91259]
[1779130503146,32.24,76175.19,0.3,-0.97088,7e-05,1.95446]
[1779130504263,32.24,76170.8,0.3,-0.97117,7e-05,1.93793]
[1779130505160,32.24,76170.8,0.3,-0.97116,7e-05,1.93851]
[1779130507173,32.25,76171.89,0.3,-0.97105,7e-05,1.94455]
[1779130510200,32.26,76163.44,0.3,-0.97161,7e-05,1.91292]
[1779130511201,32.26,76161.37,0.3,-0.97173,7e-05,1.9062]
[1779130514334,32.27,76178.28,0.3,-0.97052,7e-05,1.97417]
[1779130515229,32.28,76178.28,0.3,-0.97051,7e-05,1.97478]
[1779130516236,32.28,76181.11,0.3,-0.9703,7e-05,1.98655]
[1779130518253,32.28,76192.39,0.3,-0.96947,7e-05,2.03273]
[1779130519266,32.29,76196.38,0.3,-0.96917,7e-05,2.04932]
[1779130523287,32.29,76197.89,0.3,-0.96903,7e-05,2.05719]
[1779130528322,32.3,76200.91,0.3,-0.96877,7e-05,2.07158]
[1779130533357,32.31,76195.57,0.3,-0.96921,7e-05,2.04601]
[1779130538393,32.32,76189.71,0.3,-0.96959,7e-05,2.02461]
[1779130540406,32.33,76195.04,0.3,-0.96919,7e-05,2.04703]
[1779130544544,32.33,76208.12,0.3,-0.96819,8e-05,2.10223]
[1779130545441,32.34,76208.12,0.3,-0.96818,8e-05,2.10262]
[1779130547455,32.34,76211.51,0.3,-0.96791,8e-05,2.11733]
[1779130550476,32.34,76216.64,0.3,-0.96751,8e-05,2.13962]
[1779130552490,32.35,76219.83,0.3,-0.96725,8e-05,2.15352]
[1779130554614,32.35,76226.51,0.3,-0.96673,8e-05,2.18219]
[1779130556518,32.35,76228.68,0.3,-0.96655,8e-05,2.19187]
[1779130558532,32.35,76233.21,0.3,-0.96618,8e-05,2.21154]
[1779130562561,32.35,76241.55,0.3,-0.96551,8e-05,2.24806]
[1779130563567,32.36,76243.57,0.3,-0.96534,8e-05,2.25692]
[1779130566588,32.36,76250.5,0.3,-0.96478,8e-05,2.28738]
[1779130568602,32.36,76251.91,0.3,-0.96466,8e-05,2.29367]
[1779130573637,32.36,76254.45,0.3,-0.96445,8e-05,2.3051]
[1779130576658,32.36,76262.87,0.3,-0.96375,8e-05,2.34247]
[1779130578674,32.36,76267.27,0.3,-0.96338,8e-05,2.36206]
[1779130583719,32.36,76269.87,0.3,-0.96316,8e-05,2.37355]
[1779130585731,32.36,76269.23,0.3,-0.96322,8e-05,2.37062]
[1779130588752,32.36,76272.85,0.3,-0.96291,9e-05,2.38682]
[1779130593787,32.36,76277.0,0.3,-0.96266,9e-05,2.39892]
[1779130595803,32.36,76281.53,0.3,-0.96227,9e-05,2.41931]
[1779130596810,32.36,76274.56,0.3,-0.96287,9e-05,2.38767]
[1779130597817,32.36,76271.22,0.3,-0.96315,8e-05,2.37261]
[1779130600841,32.36,76271.31,0.3,-0.96315,8e-05,2.37297]
[1779130603859,32.35,76265.64,0.3,-0.96362,8e-05,2.34757]
[1779130604973,32.36,76264.64,0.3,-0.96371,8e-05,2.34314]
[1779130610909,32.36,76263.58,0.3,-0.96379,8e-05,2.33865]
[1779130615043,32.36,76241.32,0.3,-0.96561,8e-05,2.24144]
[1779130615943,32.36,76241.32,0.3,-0.9656,8e-05,2.24159]
[1779130616951,32.36,76244.42,0.3,-0.96535,8e-05,2.25519]
[1779130619972,32.36,76248.64,0.3,-0.965,8e-05,2.27402]
[1779130620979,32.36,76254.12,0.3,-0.96455,8e-05,2.29812]
[1779130621985,32.36,76249.16,0.3,-0.96495,8e-05,2.27654]
[1779130622993,32.36,76247.72,0.3,-0.96507,8e-05,2.27041]
[1779130628028,32.37,76248.33,0.3,-0.965,8e-05,2.27383]
[1779130633063,32.37,76250.14,0.3,-0.96485,8e-05,2.28233]
[1779130638099,32.37,76250.64,0.3,-0.96479,8e-05,2.28512]
[1779130643133,32.37,76253.93,0.3,-0.96451,8e-05,2.30005]
[1779130649175,32.38,76259.12,0.3,-0.96408,8e-05,2.32351]
[1779130652196,32.38,76252.4,0.3,-0.96471,8e-05,2.28789]
[1779130653203,32.38,76253.3,0.3,-0.96464,8e-05,2.29196]
[1779130655325,32.38,76262.17,0.3,-0.9639,8e-05,2.33128]
[1779130657231,32.38,76262.41,0.3,-0.96388,8e-05,2.33251]
[1779130662267,32.38,76259.81,0.3,-0.96409,8e-05,2.32136]
[1779130664281,32.38,76254.14,0.3,-0.96455,8e-05,2.29659]
[1779130669316,32.38,76252.66,0.3,-0.96466,8e-05,2.2907]
[1779130673346,32.39,76244.01,0.3,-0.96535,8e-05,2.25355]
[1779130674356,32.39,76243.86,0.3,-0.96536,8e-05,2.25321]
[1779130675466,32.39,76235.78,0.3,-0.966,8e-05,2.2186]
[1779130676367,32.39,76235.78,0.3,-0.966,8e-05,2.2188]
[1779130681402,32.39,76242.91,0.3,-0.96541,8e-05,2.25051]
[1779130686436,32.4,76245.83,0.3,-0.96516,8e-05,2.26396]
[1779130688458,32.4,76240.81,0.3,-0.96556,8e-05,2.24239]
[1779130689468,32.4,76214.8,0.3,-0.96759,8e-05,2.1322]
[1779130690469,32.4,76199.68,0.3,-0.96871,7e-05,2.07059]
[1779130691476,32.4,76206.27,0.3,-0.96822,7e-05,2.09804]
[1779130692483,32.4,76206.78,0.3,-0.96817,8e-05,2.10055]
[1779130697518,32.41,76197.03,0.3,-0.96886,7e-05,2.06267]
[1779130698525,32.42,76194.81,0.3,-0.96901,7e-05,2.05413]
[1779130699532,32.42,76185.14,0.3,-0.96971,7e-05,2.01569]
[1779130700564,32.42,76192.1,0.3,-0.96919,7e-05,2.04418]
[1779130701564,32.42,76187.71,0.3,-0.9695,7e-05,2.027]
[1779130702562,32.42,76181.32,0.3,-0.96995,7e-05,2.00198]
[1779130703569,32.43,76181.12,0.3,-0.96996,7e-05,2.00174]
[1779130708609,32.44,76179.78,0.3,-0.97,7e-05,1.99916]
[1779130710637,32.44,76169.33,0.3,-0.97072,7e-05,1.95908]
[1779130711654,32.45,76155.14,0.3,-0.97177,7e-05,1.89905]
[1779130712658,32.45,76157.69,0.3,-0.97158,7e-05,1.90952]
[1779130713665,32.45,76169.86,0.3,-0.97073,7e-05,1.95739]
[1779130714672,32.46,76172.27,0.3,-0.97055,7e-05,1.96744]
[1779130719706,32.47,76171.85,0.3,-0.97053,7e-05,1.96876]
[1779130722728,32.48,76177.35,0.3,-0.97011,7e-05,1.99221]
[1779130726755,32.49,76181.99,0.3,-0.96973,7e-05,2.01281]
[1779130729775,32.5,76188.86,0.3,-0.96921,7e-05,2.04189]
[1779130734811,32.51,76195.39,0.3,-0.96869,7e-05,2.0707]
[1779130735900,32.51,76200.51,0.3,-0.9683,7e-05,2.09203]
[1779130738841,32.51,76195.4,0.3,-0.96866,7e-05,2.07241]
[1779130740853,32.52,76189.54,0.3,-0.96907,7e-05,2.04955]
[1779130741861,32.52,76178.22,0.3,-0.96988,7e-05,2.00469]
[1779130742870,32.52,76181.3,0.3,-0.96965,7e-05,2.01748]
[1779130744883,32.53,76184.91,0.3,-0.96937,7e-05,2.03293]
[1779130747904,32.53,76192.85,0.3,-0.96876,7e-05,2.06637]
[1779130748911,32.54,76192.22,0.3,-0.9688,7e-05,2.06424]
[1779130751933,32.54,76187.2,0.3,-0.96915,7e-05,2.04529]
[1779130755960,32.55,76181.92,0.3,-0.96949,7e-05,2.02598]
[1779130760995,32.56,76181.47,0.3,-0.96948,7e-05,2.02662]
[1779130766110,32.57,76181.85,0.3,-0.96941,7e-05,2.03049]
[1779130769052,32.58,76174.59,0.3,-0.96991,7e-05,2.00297]
[1779130770060,32.58,76170.35,0.3,-0.9702,7e-05,1.98673]
[1779130772074,32.58,76175.1,0.3,-0.96993,7e-05,2.0007]
[1779130773084,32.59,76182.34,0.3,-0.9694,7e-05,2.03001]
[1779130774088,32.59,76184.41,0.3,-0.96924,7e-05,2.03876]
[1779130776180,32.59,76189.34,0.3,-0.96886,7e-05,2.05947]
[1779130779125,32.6,76182.03,0.3,-0.96937,7e-05,2.03129]
[1779130780132,32.6,76185.16,0.3,-0.96914,7e-05,2.04429]
[1779130783154,32.61,76190.38,0.3,-0.96873,7e-05,2.0666]
[1779130786250,32.61,76200.43,0.3,-0.96796,8e-05,2.10912]
[1779130788186,32.61,76202.2,0.3,-0.96782,8e-05,2.11671]
[1779130793222,32.62,76194.91,0.3,-0.96834,7e-05,2.08842]
[1779130794230,32.62,76185.23,0.3,-0.96904,7e-05,2.04997]
[1779130799266,32.63,76186.64,0.3,-0.9689,7e-05,2.05763]
[1779130801293,32.64,76180.65,0.3,-0.96933,7e-05,2.03398]
[1779130802299,32.64,76169.05,0.3,-0.97015,7e-05,1.98838]
[1779130803304,32.64,76157.25,0.3,-0.97096,7e-05,1.94282]
[1779130804304,32.64,76160.1,0.3,-0.97076,7e-05,1.95444]
[1779130805312,32.65,76170.49,0.3,-0.97002,7e-05,1.99568]
[1779130806401,32.65,76183.29,0.3,-0.96908,7e-05,2.04754]
[1779130809339,32.65,76189.73,0.3,-0.96859,7e-05,2.07433]
[1779130811354,32.66,76199.81,0.3,-0.96782,8e-05,2.11648]
[1779130816470,32.66,76208.44,0.3,-0.96714,8e-05,2.15373]
[1779130817396,32.67,76208.44,0.3,-0.96714,8e-05,2.15397]
[1779130819410,32.67,76202.77,0.3,-0.96756,8e-05,2.13101]
[1779130823440,32.67,76190.76,0.3,-0.96843,7e-05,2.08299]
[1779130826544,32.68,76195.81,0.3,-0.96804,7e-05,2.10471]
[1779130830487,32.68,76198.33,0.3,-0.96783,8e-05,2.1163]
[1779130832501,32.69,76206.23,0.3,-0.9673,8e-05,2.14342]
[1779130833507,32.69,76206.83,0.3,-0.96725,8e-05,2.14616]
[1779130835531,32.69,76213.12,0.3,-0.96676,8e-05,2.17285]
[1779130838551,32.69,76219.25,0.3,-0.96628,8e-05,2.19916]
[1779130840565,32.69,76229.55,0.3,-0.96546,8e-05,2.24325]
[1779130841573,32.69,76227.87,0.3,-0.96559,8e-05,2.23616]
[1779130846684,32.7,76230.15,0.3,-0.9654,8e-05,2.24645]
[1779130853657,32.7,76227.66,0.3,-0.96558,8e-05,2.23661]
[1779130854664,32.7,76221.84,0.3,-0.96604,8e-05,2.21198]
[1779130855670,32.7,76220.9,0.3,-0.96611,8e-05,2.20816]
[1779130860705,32.7,76225.39,0.3,-0.96574,8e-05,2.228]
[1779130862737,32.71,76233.96,0.3,-0.96505,8e-05,2.26495]
[1779130863730,32.71,76244.72,0.3,-0.96418,8e-05,2.31162]
[1779130864735,32.71,76252.94,0.3,-0.9635,8e-05,2.3478]
[1779130865743,32.71,76257.9,0.3,-0.96308,8e-05,2.36971]
[1779130867758,32.7,76261.13,0.3,-0.96282,8e-05,2.3839]
[1779130872792,32.7,76260.03,0.3,-0.96292,8e-05,2.37851]
[1779130877827,32.7,76256.86,0.3,-0.96319,8e-05,2.36393]
[1779130882861,32.7,76260.52,0.3,-0.96289,8e-05,2.37981]
[1779130883869,32.7,76266.16,0.3,-0.96242,9e-05,2.40496]
[1779130884875,32.7,76266.02,0.3,-0.96243,9e-05,2.4042]
[1779130886911,32.7,76292.58,0.3,-0.96011,9e-05,2.5253]
[1779130887916,32.7,76340.92,0.3,-0.95559,0.0001,2.75614]
[1779130888925,32.7,76376.85,0.3,-0.95198,0.0001,2.93649]
[1779130889931,32.69,76401.3,0.3,-0.9494,0.00011,3.06237]
[1779130890933,32.69,76398.83,0.3,-0.94971,0.00011,3.04768]
[1779130892009,32.68,76408.8,0.3,-0.94876,0.00011,3.09176]
[1779130893073,32.68,76463.11,0.3,-0.94253,0.00012,3.38762]
[1779130893996,32.68,76473.13,0.3,-0.94132,0.00012,3.444]
[1779130896043,32.67,76484.7,0.3,-0.93995,0.00012,3.50759]
[1779130897038,32.67,76494.26,0.3,-0.93876,0.00013,3.56249]
[1779130898070,32.67,76513.57,0.3,-0.93629,0.00013,3.67488]
[1779130900073,32.66,76494.84,0.3,-0.93875,0.00013,3.5629]
[1779130901055,32.65,76506.84,0.3,-0.93729,0.00013,3.62938]
[1779130902089,32.64,76552.28,0.3,-0.93128,0.00014,3.89853]
[1779130903096,32.58,76560.67,0.3,-0.93048,0.00014,3.93386]
[1779130904104,32.53,76581.77,0.3,-0.92787,0.00014,4.04813]
[1779130905111,32.47,76591.58,0.3,-0.92683,0.00015,4.09348]
[1779130906121,32.41,76591.68,0.3,-0.92718,0.00014,4.07815]
[1779130907132,32.35,76566.27,0.3,-0.93116,0.00014,3.90463]
[1779130908143,32.34,76566.27,0.3,-0.9312,0.00014,3.90302]
[1779130909148,32.28,76573.5,0.3,-0.93055,0.00014,3.93153]
[1779130910155,32.22,76569.36,0.3,-0.9315,0.00014,3.89006]
[1779130911162,32.16,76582.09,0.3,-0.93008,0.00014,3.95268]
[1779130912175,32.16,76595.21,0.3,-0.92824,0.00014,4.03298]
[1779130913194,32.15,76603.39,0.3,-0.92708,0.00015,4.08326]
[1779130914196,32.15,76630.71,0.3,-0.92303,0.00015,4.25652]
[1779130915198,32.14,76634.38,0.3,-0.92251,0.00015,4.27869]
[1779130916207,32.14,76619.35,0.3,-0.92482,0.00015,4.1803]
[1779130917215,32.13,76612.46,0.3,-0.92588,0.00015,4.13486]
[1779130918220,32.08,76612.46,0.3,-0.92621,0.00015,4.12098]
[1779130921244,31.97,76622.41,0.3,-0.9254,0.00015,4.15594]
[1779130922254,31.97,76637.95,0.3,-0.92308,0.00015,4.25482]
[1779130923271,31.96,76658.18,0.3,-0.91998,0.00016,4.38564]
[1779130924265,31.9,76666.02,0.3,-0.91913,0.00016,4.42123]
[1779130925272,31.84,76667.89,0.3,-0.91922,0.00016,4.41737]
[1779130927287,31.78,76657.84,0.3,-0.92124,0.00016,4.33293]
[1779130928293,31.77,76657.03,0.3,-0.92141,0.00016,4.32595]
[1779130929301,31.77,76664.36,0.3,-0.9203,0.00016,4.37273]
[1779130930310,31.76,76668.09,0.3,-0.91974,0.00016,4.39583]
[1779130931315,31.76,76655.58,0.3,-0.92175,0.00016,4.31148]
[1779130932332,31.75,76664.74,0.3,-0.92035,0.00016,4.37035]
[1779130933327,31.74,76656.68,0.3,-0.92166,0.00016,4.31547]
[1779130934429,31.74,76620.79,0.3,-0.92716,0.00015,4.08083]
[1779130936355,31.68,76602.61,0.3,-0.9302,0.00014,3.94834]
[1779130937399,31.67,76575.02,0.3,-0.93411,0.00014,3.77498]
[1779130938370,31.66,76575.02,0.3,-0.93415,0.00014,3.77335]
[1779130939377,31.66,76561.64,0.3,-0.936,0.00013,3.68998]
[1779130940385,31.65,76552.93,0.3,-0.9372,0.00013,3.63568]
[1779130941392,31.59,76537.53,0.3,-0.93957,0.00013,3.52756]
[1779130942413,31.53,76527.78,0.3,-0.94116,0.00013,3.454]
[1779130943404,31.53,76532.97,0.3,-0.94054,0.00013,3.4829]
[1779130945424,31.46,76533.16,0.3,-0.9409,0.00013,3.4663]
[1779130946430,31.4,76524.89,0.3,-0.94229,0.00012,3.40172]
[1779130947470,31.4,76516.3,0.3,-0.94339,0.00012,3.35019]
[1779130949450,31.38,76510.05,0.3,-0.94422,0.00012,3.31098]
[1779130950457,31.38,76506.24,0.3,-0.94472,0.00012,3.28764]
[1779130952480,31.37,76513.7,0.3,-0.94399,0.00012,3.32005]
[1779130953489,31.36,76518.73,0.3,-0.9434,0.00012,3.3476]
[1779130956511,31.35,76523.94,0.3,-0.94286,0.00012,3.37326]
[1779130957539,31.34,76546.99,0.3,-0.93997,0.00013,3.50744]
[1779130958620,31.33,76546.83,0.3,-0.94002,0.00013,3.50485]
[1779130959578,31.33,76565.47,0.3,-0.93758,0.00013,3.61689]
[1779130960565,31.32,76605.2,0.3,-0.93218,0.00014,3.85934]
[1779130961578,31.32,76612.74,0.3,-0.93114,0.00014,3.90529]
[1779130962578,31.31,76639.75,0.3,-0.92723,0.00015,4.07628]
[1779130963644,31.3,76644.78,0.3,-0.9265,0.00015,4.10771]
[1779130965616,31.3,76679.28,0.3,-0.9212,0.00016,4.33322]
[1779130968672,31.29,76655.92,0.3,-0.92491,0.00015,4.1761]
[1779130969665,31.29,76676.98,0.3,-0.92162,0.00016,4.31545]
[1779130970662,31.28,76693.54,0.3,-0.91898,0.00016,4.42581]
[1779130971669,31.28,76703.24,0.3,-0.91741,0.00017,4.491]
[1779130976705,31.1,76697.29,0.3,-0.91965,0.00016,4.39833]
[1779130978719,31.08,76705.61,0.3,-0.91837,0.00016,4.4516]
[1779130980750,31.08,76753.41,0.3,-0.91026,0.00018,4.78198]
[1779130981754,31.07,76754.13,0.3,-0.91018,0.00018,4.78539]
[1779130982755,31.07,76769.36,0.3,-0.90749,0.00018,4.89193]
[1779130983766,31.01,76769.37,0.3,-0.90791,0.00018,4.8754]
[1779130984771,30.95,76753.84,0.3,-0.91107,0.00018,4.74969]
[1779130985775,30.95,76751.39,0.3,-0.91154,0.00018,4.73082]
[1779130987792,30.93,76761.34,0.3,-0.90987,0.00018,4.79801]
[1779130988799,30.93,76761.45,0.3,-0.90989,0.00018,4.79713]
[1779130989802,30.92,76755.97,0.3,-0.9109,0.00018,4.75658]
[1779130990809,30.86,76744.55,0.3,-0.91332,0.00017,4.65951]
[1779130991821,30.86,76735.81,0.3,-0.91486,0.00017,4.59675]
[1779130992830,30.8,76732.09,0.3,-0.91591,0.00017,4.554]
[1779130994841,30.73,76738.29,0.3,-0.91531,0.00017,4.57876]
[1779130995848,30.67,76745.82,0.3,-0.91443,0.00017,4.61474]
[1779130996857,30.67,76741.33,0.3,-0.91524,0.00017,4.58161]
[1779130997881,30.61,76707.6,0.3,-0.92129,0.00016,4.331]
[1779130998883,30.54,76707.09,0.3,-0.92182,0.00016,4.30906]
[1779131001901,30.44,76724.68,0.3,-0.91967,0.00017,4.39931]
[1779131004922,30.43,76717.74,0.3,-0.9209,0.00016,4.34803]
[1779131005929,30.41,76721.21,0.3,-0.9204,0.00017,4.36886]
[1779131007984,30.41,76763.14,0.3,-0.91329,0.00018,4.66177]
[1779131008966,30.4,76771.02,0.3,-0.91197,0.00018,4.71503]
[1779131010987,30.39,76752.79,0.3,-0.91523,0.00017,4.58262]
[1779131011995,30.33,76746.43,0.3,-0.91689,0.00017,4.5121]
[1779131012997,30.33,76759.18,0.3,-0.91472,0.00017,4.601]
[1779131014007,30.32,76769.61,0.3,-0.91292,0.00018,4.674]
[1779131015014,30.32,76776.29,0.3,-0.91175,0.00018,4.72102]
[1779131017026,30.28,76791.94,0.3,-0.90922,0.00018,4.8225]
[1779131018047,30.24,76812.09,0.3,-0.90576,0.00019,4.95894]
[1779131019039,30.2,76812.09,0.3,-0.90606,0.00019,4.9473]
[1779131023068,30.11,76826.68,0.3,-0.90394,0.00019,5.03046]
[1779131025099,30.11,76812.19,0.3,-0.9067,0.00019,4.92245]
[1779131026131,30.07,76796.5,0.3,-0.90989,0.00018,4.79618]
[1779131027112,30.07,76783.34,0.3,-0.9123,0.00018,4.69945]
[1779131028151,30.06,76790.87,0.3,-0.91099,0.00018,4.7521]
[1779131030148,30.03,76771.76,0.3,-0.91465,0.00018,4.60446]
[1779131032152,30.02,76754.4,0.3,-0.91772,0.00017,4.47832]
[1779131033150,30.01,76762.35,0.3,-0.91638,0.00017,4.53365]
[1779131035210,30.01,76770.08,0.3,-0.91505,0.00018,4.58825]
[1779131040319,29.93,76768.7,0.3,-0.91585,0.00017,4.55548]
[1779131041242,29.93,76758.61,0.3,-0.91762,0.00017,4.4828]
[1779131042252,29.92,76761.96,0.3,-0.91709,0.00017,4.50483]
[1779131043260,29.92,76767.17,0.3,-0.91621,0.00017,4.54084]
[1779131044267,29.92,76771.09,0.3,-0.91554,0.00018,4.56833]
[1779131045276,29.91,76778.94,0.3,-0.91419,0.00018,4.62359]
[1779131046281,29.91,76775.34,0.3,-0.91484,0.00018,4.59688]
[1779131050309,29.9,76766.03,0.3,-0.91658,0.00017,4.52587]
[1779131051317,29.89,76762.3,0.3,-0.91726,0.00017,4.49778]
[1779131052322,29.89,76769.82,0.3,-0.91598,0.00017,4.55038]
[1779131053330,29.88,76767.6,0.3,-0.9164,0.00017,4.5332]
[1779131054335,29.88,76759.02,0.3,-0.91792,0.00017,4.47049]
[1779131055345,29.87,76754.93,0.3,-0.91865,0.00017,4.44009]
[1779131056350,29.87,76748.63,0.3,-0.91976,0.00017,4.39424]
[1779131057358,29.87,76746.83,0.3,-0.92009,0.00017,4.38019]
[1779131062393,29.84,76746.9,0.3,-0.92024,0.00017,4.37402]
[1779131064407,29.83,76741.34,0.3,-0.92124,0.00017,4.3324]
[1779131066428,29.83,76750.89,0.3,-0.91968,0.00017,4.39739]
[1779131067429,29.82,76752.42,0.3,-0.91945,0.00017,4.4072]
[1779131068480,29.82,76759.46,0.3,-0.91827,0.00017,4.45615]
[1779131069449,29.82,76759.46,0.3,-0.9183,0.00017,4.45504]
[1779131070455,29.81,76765.05,0.3,-0.91734,0.00017,4.49448]
[1779131071468,29.81,76759.91,0.3,-0.91838,0.00017,4.44881]
[1779131072476,29.81,76765.32,0.3,-0.91746,0.00017,4.48696]
[1779131073488,29.81,76765.41,0.3,-0.91747,0.00017,4.48653]
[1779131076501,29.8,76758.17,0.3,-0.91877,0.00017,4.43285]
[1779131077508,29.8,76753.13,0.3,-0.91963,0.00017,4.3967]
[1779131079524,29.79,76750.12,0.3,-0.9202,0.00017,4.37294]
[1779131082545,29.78,76739.93,0.3,-0.92201,0.00017,4.2973]
[1779131083559,29.77,76726.9,0.3,-0.92418,0.00016,4.20518]
[1779131084562,29.77,76723.13,0.3,-0.92482,0.00016,4.17789]
[1779131086574,29.76,76714.9,0.3,-0.9262,0.00016,4.11891]
[1779131087579,29.76,76714.74,0.3,-0.92625,0.00016,4.11672]
[1779131092671,29.74,76705.59,0.3,-0.92782,0.00016,4.04889]
[1779131094649,29.73,76705.83,0.3,-0.92783,0.00016,4.04847]
[1779131098732,29.72,76715.5,0.3,-0.92639,0.00016,4.11063]
[1779131099684,29.71,76715.5,0.3,-0.92642,0.00016,4.10958]
[1779131102774,29.7,76701.45,0.3,-0.92873,0.00016,4.00975]
[1779131104781,29.69,76726.32,0.3,-0.92483,0.00016,4.17796]
[1779131106820,29.69,76736.54,0.3,-0.92318,0.00016,4.24781]
[1779131107808,29.68,76734.59,0.3,-0.92353,0.00016,4.23293]
[1779131108824,29.68,76750.72,0.3,-0.92088,0.00017,4.34501]
[1779131109818,29.68,76750.93,0.3,-0.92087,0.00017,4.34549]
[1779131110822,29.67,76753.2,0.3,-0.92051,0.00017,4.36047]
[1779131112839,29.67,76765.71,0.3,-0.91842,0.00017,4.44741]
[1779131113848,29.66,76767.84,0.3,-0.91808,0.00017,4.46157]
[1779131115858,29.65,76757.02,0.3,-0.92001,0.00017,4.38149]
[1779131116865,29.65,76746.26,0.3,-0.92182,0.00017,4.30541]
[1779131117872,29.65,76747.82,0.3,-0.92159,0.00017,4.31515]
[1779131119886,29.64,76744.3,0.3,-0.92224,0.00017,4.28793]
[1779131123918,29.62,76757.03,0.3,-0.92024,0.00017,4.37198]
[1779131124927,29.62,76763.62,0.3,-0.91911,0.00017,4.4189]
[1779131125934,29.62,76762.87,0.3,-0.91926,0.00017,4.41273]
[1779131127946,29.61,76770.74,0.3,-0.91794,0.00017,4.46739]
[1779131128967,29.57,76777.52,0.3,-0.91707,0.00018,4.50367]
[1779131130967,29.49,76771.21,0.3,-0.91871,0.00017,4.43602]
[1779131131974,29.45,76761.99,0.3,-0.92072,0.00017,4.3495]
[1779131133992,29.45,76755.67,0.3,-0.92184,0.00017,4.30254]
[1779131134995,29.44,76748.63,0.3,-0.92305,0.00017,4.25153]
[1779131136003,29.44,76738.25,0.3,-0.92479,0.00016,4.17754]
[1779131137009,29.43,76738.33,0.3,-0.9248,0.00016,4.17696]
[1779131139041,29.43,76719.45,0.3,-0.9279,0.00016,4.04389]
[1779131140052,29.42,76719.47,0.3,-0.92792,0.00016,4.04303]
[1779131141037,29.42,76709.17,0.3,-0.92958,0.00016,3.97081]
[1779131142045,29.42,76701.15,0.3,-0.93082,0.00015,3.91644]
[1779131143059,29.41,76698.48,0.3,-0.93124,0.00015,3.89767]
[1779131146076,29.41,76692.04,0.3,-0.93227,0.00015,3.85221]
[1779131149126,29.39,76675.22,0.3,-0.93487,0.00015,3.73661]
[1779131151111,29.39,76673.86,0.3,-0.93509,0.00015,3.72654]
[1779131153125,29.38,76666.25,0.3,-0.93625,0.00014,3.67459]
[1779131158160,29.36,76670.73,0.3,-0.93571,0.00015,3.69865]
[1779131159198,29.36,76681.75,0.3,-0.93413,0.00015,3.76994]
[1779131161184,29.35,76691.34,0.3,-0.93276,0.00015,3.83082]
[1779131163208,29.35,76680.9,0.3,-0.93435,0.00015,3.76004]
[1779131164214,29.34,76681.88,0.3,-0.93423,0.00015,3.76534]
[1779131169275,29.33,76675.5,0.3,-0.93527,0.00015,3.71869]
[1779131170263,29.33,76645.58,0.3,-0.93954,0.00014,3.52469]
[1779131171267,29.31,76631.61,0.3,-0.94154,0.00014,3.43245]
[1779131173283,29.31,76617.73,0.3,-0.94344,0.00013,3.34391]
[1779131178316,29.28,76614.76,0.3,-0.94397,0.00013,3.31885]
[1779131179370,29.28,76606.88,0.3,-0.94502,0.00013,3.26923]
[1779131183351,29.27,76603.7,0.3,-0.9455,0.00013,3.24651]
[1779131184358,29.26,76597.1,0.3,-0.94636,0.00013,3.20575]
[1779131188386,29.25,76591.01,0.3,-0.94721,0.00013,3.16528]
[1779131189441,29.25,76585.83,0.3,-0.94787,0.00012,3.13338]
[1779131193426,29.24,76570.78,0.3,-0.94988,0.00012,3.03448]
[1779131194433,29.23,76547.17,0.3,-0.95268,0.00011,2.89701]
[1779131195443,29.23,76537.86,0.3,-0.95376,0.00011,2.84383]
[1779131196448,29.23,76543.39,0.3,-0.95314,0.00011,2.87432]
[1779131199530,29.22,76535.99,0.3,-0.95402,0.00011,2.83077]
[1779131201490,29.22,76538.26,0.3,-0.95379,0.00011,2.84236]
[1779131204516,29.21,76490.98,0.3,-0.95892,0.0001,2.58334]
[1779131205518,29.21,76493.1,0.3,-0.9587,0.0001,2.59437]
[1779131206526,29.21,76502.31,0.3,-0.95774,0.00011,2.6432]
[1779131207533,29.21,76504.74,0.3,-0.95749,0.00011,2.65597]
[1779131212570,29.21,76500.92,0.3,-0.95792,0.0001,2.63419]
[1779131213575,29.2,76510.46,0.3,-0.95692,0.00011,2.68526]
[1779131214615,29.2,76506.91,0.3,-0.9573,0.00011,2.66579]
[1779131216608,29.2,76516.03,0.3,-0.95634,0.00011,2.71465]
[1779131217615,29.2,76518.75,0.3,-0.95605,0.00011,2.72916]
[1779131219677,29.2,76510.64,0.3,-0.95693,0.00011,2.68444]
[1779131222653,29.19,76518.77,0.3,-0.95607,0.00011,2.72783]
[1779131223664,29.19,76533.94,0.3,-0.95441,0.00011,2.81142]
[1779131224666,29.19,76542.48,0.3,-0.95346,0.00011,2.85885]
[1779131225672,29.19,76546.91,0.3,-0.95296,0.00011,2.88334]
[1779131226678,29.19,76552.31,0.3,-0.95234,0.00012,2.91381]
[1779131227688,29.19,76544.84,0.3,-0.95321,0.00011,2.87104]
[1779131228695,29.19,76532.23,0.3,-0.95464,0.00011,2.80005]
[1779131229747,29.19,76533.64,0.3,-0.95448,0.00011,2.80782]
[1779131232721,29.18,76528.28,0.3,-0.95509,0.00011,2.77744]
[1779131233731,29.18,76531.92,0.3,-0.95469,0.00011,2.79731]
[1779131238763,29.18,76533.67,0.3,-0.95451,0.00011,2.80645]
[1779131241784,29.18,76523.89,0.3,-0.95559,0.00011,2.75215]
[1779131242793,29.18,76521.37,0.3,-0.95587,0.00011,2.73806]
[1779131244806,29.18,76518.75,0.3,-0.95617,0.00011,2.72321]
[1779131248834,29.18,76535.13,0.3,-0.95438,0.00011,2.81289]
[1779131249842,29.18,76542.51,0.3,-0.95355,0.00011,2.85424]
[1779131251855,29.17,76540.72,0.3,-0.95386,0.00011,2.83691]
[1779131254877,29.17,76528.14,0.3,-0.95528,0.00011,2.76614]
[1779131255886,29.17,76510.52,0.3,-0.9572,0.00011,2.66952]
[1779131256895,29.17,76511.23,0.3,-0.95712,0.00011,2.67315]
[1779131258905,29.17,76517.09,0.3,-0.9565,0.00011,2.70449]
[1779131259911,29.17,76510.8,0.3,-0.95718,0.00011,2.67011]
[1779131261927,29.17,76511.43,0.3,-0.95712,0.00011,2.67308]
[1779131266962,29.16,76513.88,0.3,-0.95689,0.00011,2.68521]
[1779131270032,29.16,76529.96,0.3,-0.95515,0.00011,2.77257]
[1779131271001,29.16,76529.96,0.3,-0.95516,0.00011,2.77221]
[1779131273011,29.16,76535.03,0.3,-0.95461,0.00011,2.79974]
[1779131276032,29.15,76543.39,0.3,-0.95368,0.00011,2.84579]
[1779131277039,29.15,76546.56,0.3,-0.95333,0.00011,2.86355]
[1779131282075,29.15,76549.17,0.3,-0.95305,0.00011,2.87724]
[1779131283083,29.15,76542.86,0.3,-0.95377,0.00011,2.84139]
[1779131284090,29.15,76541.82,0.3,-0.95389,0.00011,2.83542]
[1779131287110,29.15,76532.89,0.3,-0.9549,0.00011,2.78522]
[1779131288120,29.15,76534.65,0.3,-0.95471,0.00011,2.79486]
[1779131293153,29.14,76549.59,0.3,-0.95305,0.00011,2.87711]
[1779131294160,29.14,76549.0,0.3,-0.95312,0.00011,2.8736]
[1779131296174,29.14,76542.43,0.3,-0.95388,0.00011,2.83625]
[1779131298189,29.14,76533.98,0.3,-0.95483,0.00011,2.78855]
[1779131299195,29.13,76534.7,0.3,-0.95476,0.00011,2.7922]
[1779131304232,29.13,76536.56,0.3,-0.95459,0.00011,2.80077]
[1779131309268,29.13,76541.38,0.3,-0.95406,0.00011,2.82713]
[1779131315311,29.12,76539.14,0.3,-0.95444,0.00011,2.80626]
[1779131318335,29.12,76523.24,0.3,-0.95622,0.00011,2.71707]
[1779131323366,29.11,76519.96,0.3,-0.95659,0.00011,2.69833]
[1779131325382,29.11,76529.3,0.3,-0.95559,0.00011,2.74909]
[1779131326387,29.11,76533.17,0.3,-0.95517,0.00011,2.76988]
[1779131329412,29.11,76517.39,0.3,-0.95691,0.00011,2.68242]
[1779131330461,29.11,76507.07,0.3,-0.95801,0.00011,2.62664]
[1779131335455,29.1,76500.07,0.3,-0.95875,0.0001,2.58884]
[1779131340531,29.1,76500.92,0.3,-0.95866,0.0001,2.59312]
[1779131342503,29.1,76508.52,0.3,-0.95787,0.00011,2.63348]
[1779131344518,29.1,76513.63,0.3,-0.95734,0.00011,2.66062]
[1779131348552,29.1,76520.98,0.3,-0.95657,0.00011,2.69969]
[1779131349559,29.1,76538.17,0.3,-0.95469,0.00011,2.79414]
[1779131350607,29.1,76546.88,0.3,-0.95371,0.00011,2.84258]
[1779131356614,29.09,76556.57,0.3,-0.95263,0.00012,2.89639]
[1779131357622,29.09,76550.58,0.3,-0.95332,0.00011,2.86214]
[1779131358627,29.09,76565.14,0.3,-0.95163,0.00012,2.94537]
[1779131363672,29.09,76568.32,0.3,-0.95129,0.00012,2.96229]
[1779131368699,29.08,76564.97,0.3,-0.95172,0.00012,2.94097]
[1779131373736,29.07,76565.28,0.3,-0.95183,0.00012,2.93387]
[1779131378770,29.07,76565.78,0.3,-0.95181,0.00012,2.93495]
[1779131383821,29.06,76570.59,0.3,-0.95128,0.00012,2.96094]
[1779131388856,29.05,76566.72,0.3,-0.95177,0.00012,2.93653]
[1779131393893,29.05,76568.72,0.3,-0.95158,0.00012,2.94613]
[1779131396914,29.04,76576.4,0.3,-0.95069,0.00012,2.98956]
[1779131397921,29.04,76582.36,0.3,-0.94998,0.00012,3.02401]
[1779131398928,29.04,76581.81,0.3,-0.95006,0.00012,3.02021]
[1779131400964,29.03,76596.35,0.3,-0.9483,0.00012,3.10529]
[1779131401950,29.03,76596.35,0.3,-0.9483,0.00012,3.10507]
[1779131402958,29.03,76589.9,0.3,-0.94911,0.00012,3.06632]
[1779131403969,29.03,76586.56,0.3,-0.94952,0.00012,3.04631]
[1779131404972,29.03,76574.5,0.3,-0.95099,0.00012,2.97492]
[1779131405977,29.03,76566.79,0.3,-0.95191,0.00012,2.92975]
[1779131406985,29.03,76567.38,0.3,-0.95185,0.00012,2.93277]
[1779131412026,29.02,76567.72,0.3,-0.95185,0.00012,2.93277]
[1779131415047,29.01,76574.43,0.3,-0.95108,0.00012,2.97042]
[1779131416052,29.01,76579.08,0.3,-0.95054,0.00012,2.99708]
[1779131418067,29.01,76562.27,0.3,-0.95255,0.00012,2.89865]
[1779131419074,29.01,76556.79,0.3,-0.95319,0.00012,2.86701]
[1779131420088,29.01,76547.41,0.3,-0.95426,0.00011,2.81366]
[1779131421113,29.01,76546.74,0.3,-0.95434,0.00011,2.80974]
[1779131426123,29.0,76541.09,0.3,-0.95499,0.00011,2.77729]
[1779131427131,29.0,76538.01,0.3,-0.95534,0.00011,2.76008]
[1779131430151,29.0,76536.21,0.3,-0.95554,0.00011,2.75003]
[1779131434182,29.0,76547.1,0.3,-0.95443,0.00011,2.80369]
[1779131435185,29.0,76550.91,0.3,-0.954,0.00011,2.82503]
[1779131437200,29.0,76554.97,0.3,-0.95354,0.00011,2.84768]
[1779131439214,29.0,76549.85,0.3,-0.95413,0.00011,2.8184]
[1779131441253,29.0,76556.01,0.3,-0.95344,0.00011,2.85295]
[1779131444256,29.0,76553.96,0.3,-0.95368,0.00011,2.84072]
[1779131445258,29.0,76560.62,0.3,-0.95292,0.00012,2.87844]
[1779131446267,28.99,76556.73,0.3,-0.95337,0.00011,2.85604]
[1779131450298,28.99,76562.69,0.3,-0.9527,0.00012,2.88928]
[1779131451349,28.99,76552.7,0.3,-0.95385,0.00011,2.83219]
[1779131453319,28.99,76549.4,0.3,-0.95424,0.00011,2.81318]
[1779131458357,28.99,76550.29,0.3,-0.95415,0.00011,2.81775]
[1779131463392,28.99,76555.44,0.3,-0.95357,0.00011,2.84633]
[1779131467421,28.98,76569.33,0.3,-0.95197,0.00012,2.92529]
[1779131468432,28.98,76573.86,0.3,-0.95144,0.00012,2.95121]
[1779131470442,28.98,76577.14,0.3,-0.95106,0.00012,2.96953]
[1779131474472,28.98,76587.36,0.3,-0.94986,0.00012,3.02812]
[1779131475479,28.98,76591.8,0.3,-0.94932,0.00012,3.05422]
[1779131477493,28.98,76596.62,0.3,-0.94872,0.00012,3.08303]
[1779131478500,28.98,76585.15,0.3,-0.95013,0.00012,3.01506]
[1779131479507,28.97,76584.91,0.3,-0.95017,0.00012,3.01314]
[1779131481588,28.97,76571.56,0.3,-0.95179,0.00012,2.93427]
[1779131482536,28.97,76571.33,0.3,-0.95182,0.00012,2.93232]
[1779131483539,28.97,76588.29,0.3,-0.94979,0.00012,3.03148]
[1779131484545,28.97,76591.36,0.3,-0.94941,0.00012,3.04977]
[1779131487567,28.97,76601.32,0.3,-0.94818,0.00013,3.10935]
[1779131488573,28.97,76602.17,0.3,-0.94807,0.00013,3.1144]
[1779131490589,28.97,76609.22,0.3,-0.94719,0.00013,3.15676]
[1779131491653,28.97,76616.34,0.3,-0.94639,0.00013,3.19242]
[1779131493621,28.97,76628.89,0.3,-0.94477,0.00013,3.26914]
[1779131494627,28.96,76625.75,0.3,-0.9452,0.00013,3.24897]
[1779131496641,28.96,76616.81,0.3,-0.94637,0.00013,3.19378]
[1779131497657,28.96,76614.04,0.3,-0.94673,0.00013,3.17664]
[1779131499663,28.96,76602.77,0.3,-0.94817,0.00013,3.10777]
[1779131500673,28.96,76601.89,0.3,-0.94829,0.00012,3.10206]
[1779131505705,28.95,76604.93,0.3,-0.94794,0.00013,3.11885]
[1779131510741,28.95,76605.29,0.3,-0.9479,0.00013,3.12052]
[1779131515775,28.95,76607.87,0.3,-0.94759,0.00013,3.13551]
[1779131520814,28.95,76616.77,0.3,-0.94647,0.00013,3.18878]
[1779131525844,28.94,76611.83,0.3,-0.94713,0.00013,3.15752]
[1779131529889,28.94,76600.63,0.3,-0.94855,0.00012,3.08931]
[1779131530890,28.94,76596.83,0.3,-0.94903,0.00012,3.06656]
[1779131531945,28.94,76604.84,0.3,-0.94803,0.00013,3.11452]
[1779131532902,28.94,76604.84,0.3,-0.94803,0.00013,3.11442]
[1779131536931,28.94,76609.86,0.3,-0.94741,0.00013,3.1443]
[1779131541973,28.94,76627.12,0.3,-0.9452,0.00013,3.24917]
[1779131543985,28.93,76628.55,0.3,-0.94503,0.00013,3.25719]
[1779131544991,28.93,76616.79,0.3,-0.94656,0.00013,3.18454]
[1779131545997,28.93,76615.68,0.3,-0.94671,0.00013,3.17751]
[1779131547006,28.93,76608.54,0.3,-0.94762,0.00013,3.13394]
[1779131548012,28.93,76600.32,0.3,-0.94866,0.00012,3.08401]
[1779131549021,28.93,76602.26,0.3,-0.94843,0.00012,3.09522]
[1779131552095,28.93,76614.19,0.3,-0.94704,0.00013,3.15953]
[1779131554053,28.92,76615.77,0.3,-0.94685,0.00013,3.16882]
[1779131558081,28.92,76619.42,0.3,-0.9464,0.00013,3.19013]
[1779131563117,28.92,76621.62,0.3,-0.94615,0.00013,3.2021]
[1779131568152,28.91,76618.57,0.3,-0.94657,0.00013,3.18197]
[1779131573187,28.91,76605.54,0.3,-0.94826,0.00013,3.1017]
[1779131574194,28.91,76600.36,0.3,-0.9489,0.00012,3.07056]
[1779131575202,28.9,76589.97,0.3,-0.95019,0.00012,3.0085]
[1779131576209,28.9,76588.33,0.3,-0.95039,0.00012,2.99857]
[1779131581243,28.91,76592.09,0.3,-0.94992,0.00012,3.02131]
[1779131586280,28.91,76595.88,0.3,-0.94945,0.00012,3.04409]
[1779131591314,28.9,76595.07,0.3,-0.94958,0.00012,3.03772]
[1779131596350,28.89,76591.91,0.3,-0.95003,0.00012,3.01638]
[1779131601391,28.89,76597.26,0.3,-0.94939,0.00012,3.04692]
[1779131602452,28.89,76615.07,0.3,-0.94716,0.00013,3.15401]
[1779131603403,28.89,76615.07,0.3,-0.94717,0.00013,3.15362]
[1779131607432,28.88,76609.35,0.3,-0.94791,0.00013,3.11824]
[1779131608438,28.88,76606.65,0.3,-0.94825,0.00013,3.10187]
[1779131612524,28.88,76603.71,0.3,-0.94874,0.00012,3.07662]
[1779131618507,28.88,76602.32,0.3,-0.94891,0.00012,3.06831]
[1779131623542,28.88,76600.21,0.3,-0.94917,0.00012,3.0559]
[1779131626565,28.88,76588.41,0.3,-0.95061,0.00012,2.98622]
[1779131627572,28.88,76584.94,0.3,-0.95103,0.00012,2.96557]
[1779131630592,28.88,76583.3,0.3,-0.95125,0.00012,2.95476]
[1779131635627,28.87,76581.91,0.3,-0.95146,0.00012,2.94454]
[1779131640663,28.86,76578.57,0.3,-0.9519,0.00012,2.92318]
[1779131645699,28.86,76580.15,0.3,-0.95175,0.00012,2.93037]
[1779131650738,28.85,76572.36,0.3,-0.95271,0.00012,2.88336]
[1779131652819,28.85,76580.14,0.3,-0.95181,0.00012,2.92768]
[1779131653756,28.85,76580.14,0.3,-0.95182,0.00012,2.92726]
[1779131656776,28.84,76582.31,0.3,-0.95159,0.00012,2.93855]
[1779131661812,28.83,76580.74,0.3,-0.95182,0.00012,2.9271]
[1779131664833,28.83,76590.34,0.3,-0.9507,0.00012,2.98181]
[1779131665841,28.83,76592.66,0.3,-0.95043,0.00012,2.99495]
[1779131668865,28.82,76584.94,0.3,-0.95138,0.00012,2.94863]
[1779131669868,28.82,76584.88,0.3,-0.9514,0.00012,2.94778]
[1779131672958,28.82,76575.58,0.3,-0.95264,0.00012,2.88518]
[1779131674903,28.81,76573.97,0.3,-0.95285,0.00012,2.87507]
[1779131677925,28.81,76563.44,0.3,-0.95409,0.00011,2.81384]
[1779131678931,28.81,76558.6,0.3,-0.95464,0.00011,2.78622]
[1779131683966,28.8,76560.74,0.3,-0.95442,0.00011,2.79737]
[1779131684973,28.8,76566.29,0.3,-0.95379,0.00012,2.82867]
[1779131686987,28.8,76570.51,0.3,-0.95331,0.00012,2.85222]
[1779131690019,28.8,76526.66,0.3,-0.9582,0.00011,2.60744]
[1779131691014,28.8,76526.66,0.3,-0.9582,0.00011,2.60728]
[1779131692027,28.8,76527.94,0.3,-0.95807,0.00011,2.61403]
[1779131696072,28.8,76539.78,0.3,-0.95681,0.00011,2.67784]
[1779131697078,28.8,76550.41,0.3,-0.95563,0.00011,2.73672]
[1779131701107,28.79,76555.54,0.3,-0.95506,0.00011,2.76524]
[1779131702117,28.79,76566.96,0.3,-0.95377,0.00012,2.82966]
[1779131703183,28.79,76577.4,0.3,-0.95256,0.00012,2.88933]
[1779131705135,28.79,76577.97,0.3,-0.9525,0.00012,2.89202]
[1779131708157,28.79,76571.26,0.3,-0.95331,0.00012,2.85237]
[1779131709163,28.79,76568.85,0.3,-0.95359,0.00012,2.83833]
[1779131713256,28.78,76580.15,0.3,-0.95229,0.00012,2.90237]
[1779131715205,28.78,76580.92,0.3,-0.95221,0.00012,2.90617]
[1779131719233,28.78,76574.11,0.3,-0.95304,0.00012,2.86545]
[1779131724272,28.77,76578.48,0.3,-0.95256,0.00012,2.88904]
[1779131729308,28.76,76577.57,0.3,-0.95271,0.00012,2.88195]
[1779131731323,28.76,76572.62,0.3,-0.95341,0.00012,2.84568]
[1779131735352,28.76,76570.05,0.3,-0.95373,0.00012,2.82994]
[1779131738372,28.76,76556.13,0.3,-0.95532,0.00011,2.75058]
[1779131739380,28.76,76558.91,0.3,-0.95501,0.00011,2.76612]
[1779131741393,28.75,76564.57,0.3,-0.95437,0.00011,2.79787]
[1779131745421,28.75,76554.12,0.3,-0.95556,0.00011,2.73855]
[1779131746430,28.75,76553.94,0.3,-0.95559,0.00011,2.73752]
[1779131750456,28.75,76559.48,0.3,-0.95496,0.00011,2.76851]
[1779131751468,28.75,76567.09,0.3,-0.9541,0.00011,2.81147]
[1779131753541,28.75,76571.71,0.3,-0.95357,0.00012,2.83756]
[1779131756499,28.75,76578.2,0.3,-0.95283,0.00012,2.87411]
[1779131759520,28.74,76585.06,0.3,-0.95204,0.00012,2.91282]
[1779131763610,28.74,76590.11,0.3,-0.95147,0.00012,2.94063]
[1779131767593,28.73,76594.83,0.3,-0.95093,0.00012,2.96682]
[1779131768592,28.73,76607.33,0.3,-0.94941,0.00012,3.04076]
[1779131769598,28.73,76604.86,0.3,-0.94971,0.00012,3.02608]
[1779131772619,28.73,76598.44,0.3,-0.95049,0.00012,2.98818]
[1779131773683,28.73,76592.36,0.3,-0.95123,0.00012,2.95249]
[1779131775640,28.73,76587.41,0.3,-0.95183,0.00012,2.92328]
[1779131777654,28.73,76587.02,0.3,-0.95188,0.00012,2.92058]
[1779131782689,28.72,76587.1,0.3,-0.95191,0.00012,2.91902]
[1779131787750,28.72,76585.65,0.3,-0.95213,0.00012,2.90855]
[1779131789742,28.72,76596.94,0.3,-0.95078,0.00012,2.97428]
[1779131790749,28.72,76601.69,0.3,-0.95021,0.00012,3.00217]
[1779131793852,28.71,76595.96,0.3,-0.95103,0.00012,2.9605]
[1779131795784,28.71,76589.73,0.3,-0.95179,0.00012,2.92334]
[1779131796791,28.71,76590.97,0.3,-0.95165,0.00012,2.93016]
[1779131799812,28.71,76582.4,0.3,-0.95269,0.00012,2.87912]
[1779131800819,28.7,76570.5,0.3,-0.95408,0.00012,2.8105]
[1779131801827,28.7,76566.41,0.3,-0.95456,0.00011,2.78709]
[1779131803927,28.7,76565.49,0.3,-0.95467,0.00011,2.78165]
[1779131805857,28.7,76558.64,0.3,-0.95544,0.00011,2.74285]
[1779131806863,28.7,76556.53,0.3,-0.95568,0.00011,2.73102]
[1779131811897,28.7,76553.58,0.3,-0.95601,0.00011,2.71455]
[1779131814918,28.7,76544.21,0.3,-0.95704,0.00011,2.66287]
[1779131815925,28.7,76533.26,0.3,-0.95822,0.00011,2.603]
[1779131816932,28.7,76530.1,0.3,-0.95856,0.00011,2.58593]
[1779131818947,28.7,76518.62,0.3,-0.95976,0.0001,2.52447]
[1779131820960,28.7,76525.34,0.3,-0.95906,0.0001,2.56034]
[1779131821967,28.7,76527.58,0.3,-0.95883,0.00011,2.57233]
[1779131827003,28.7,76524.4,0.3,-0.95916,0.0001,2.55506]
[1779131830067,28.7,76532.98,0.3,-0.95826,0.00011,2.60117]
[1779131832042,28.7,76525.5,0.3,-0.95905,0.0001,2.5607]
[1779131836065,28.7,76518.92,0.3,-0.95974,0.0001,2.52568]
[1779131841099,28.7,76514.62,0.3,-0.96018,0.0001,2.50308]
[1779131844215,28.7,76523.67,0.3,-0.95924,0.0001,2.55123]
[1779131846135,28.7,76525.01,0.3,-0.9591,0.0001,2.55832]
[1779131851169,28.7,76529.87,0.3,-0.9587,0.00011,2.5773]
[1779131856205,28.7,76525.66,0.3,-0.95915,0.0001,2.55439]
[1779131861241,28.7,76523.72,0.3,-0.95935,0.0001,2.54402]
[1779131866288,28.7,76523.48,0.3,-0.95938,0.0001,2.54261]
[1779131867293,28.7,76512.72,0.3,-0.96049,0.0001,2.48562]
[1779131868301,28.7,76504.57,0.3,-0.96131,0.0001,2.44312]
[1779131869306,28.7,76505.31,0.3,-0.96123,0.0001,2.44709]
[1779131871322,28.7,76499.52,0.3,-0.96181,0.0001,2.41739]
[1779131874440,28.7,76492.14,0.3,-0.96252,0.0001,2.38009]
[1779131878370,28.71,76499.6,0.3,-0.96177,0.0001,2.41918]
[1779131880386,28.71,76501.4,0.3,-0.96159,0.0001,2.42877]
[1779131884585,28.71,76531.68,0.3,-0.95846,0.00011,2.58933]
[1779131886432,28.71,76534.67,0.3,-0.95814,0.00011,2.60549]
[1779131887440,28.71,76527.08,0.3,-0.95895,0.00011,2.56442]
[1779131888449,28.71,76523.89,0.3,-0.95928,0.0001,2.54727]
[1779131890463,28.71,76517.78,0.3,-0.95992,0.0001,2.51467]
[1779131891468,28.71,76507.44,0.3,-0.96098,0.0001,2.46033]
[1779131892475,28.71,76509.55,0.3,-0.96076,0.0001,2.47143]
[1779131896503,28.71,76516.28,0.3,-0.96007,0.0001,2.50706]
[1779131897510,28.71,76518.07,0.3,-0.95988,0.0001,2.51653]
[1779131899524,28.71,76521.42,0.3,-0.95954,0.0001,2.53427]
[1779131903553,28.71,76508.15,0.3,-0.9609,0.0001,2.4642]
[1779131904560,28.71,76507.35,0.3,-0.96098,0.0001,2.46011]
[1779131906578,28.71,76512.45,0.3,-0.96046,0.0001,2.48696]
[1779131909598,28.71,76519.0,0.3,-0.95978,0.0001,2.52166]
[1779131910605,28.71,76523.4,0.3,-0.95933,0.0001,2.54506]
[1779131912619,28.71,76529.38,0.3,-0.9588,0.00011,2.57017]
[1779131915640,28.71,76535.49,0.3,-0.95816,0.00011,2.60288]
[1779131917660,28.71,76541.72,0.3,-0.95749,0.00011,2.63651]
[1779131922689,28.7,76540.74,0.3,-0.95762,0.00011,2.63035]
[1779131927728,28.7,76546.69,0.3,-0.95699,0.00011,2.66199]
[1779131932759,28.7,76550.73,0.3,-0.95654,0.00011,2.68454]
[1779131934887,28.7,76562.54,0.3,-0.95522,0.00011,2.75057]
[1779131935780,28.7,76562.5,0.3,-0.95522,0.00011,2.75032]
[1779131939809,28.7,76568.85,0.3,-0.95451,0.00011,2.7859]
[1779131944957,28.7,76574.73,0.3,-0.95385,0.00012,2.81862]
[1779131950885,28.69,76579.35,0.3,-0.95333,0.00012,2.84389]
[1779131953906,28.69,76573.28,0.3,-0.95405,0.00012,2.80852]
[1779131958942,28.69,76570.39,0.3,-0.9544,0.00011,2.79129]
[1779131963976,28.69,76567.84,0.3,-0.9547,0.00011,2.77636]
[1779131968006,28.69,76574.06,0.3,-0.954,0.00012,2.81126]
[1779131969011,28.68,76579.49,0.3,-0.95337,0.00012,2.84212]
[1779131972032,28.68,76574.22,0.3,-0.9541,0.00012,2.80422]
[1779131974046,28.68,76567.45,0.3,-0.95488,0.00011,2.76565]
[1779131979081,28.68,76567.33,0.3,-0.9549,0.00011,2.76469]
[1779131980089,28.68,76561.61,0.3,-0.95555,0.00011,2.73253]
[1779131985239,28.68,76564.75,0.3,-0.95519,0.00011,2.75023]
[1779131987140,28.68,76557.93,0.3,-0.95596,0.00011,2.71209]
[1779131992175,28.68,76559.08,0.3,-0.95582,0.00011,2.7189]
[1779131997208,28.68,76560.85,0.3,-0.95561,0.00011,2.72922]
[1779132002244,28.69,76563.55,0.3,-0.9553,0.00011,2.74465]
[1779132007280,28.69,76564.47,0.3,-0.95519,0.00011,2.75006]
[1779132008286,28.69,76570.75,0.3,-0.95448,0.00011,2.7855]
[1779132012314,28.69,76576.1,0.3,-0.95387,0.00012,2.81563]
[1779132014329,28.68,76561.88,0.3,-0.9555,0.00011,2.73506]
[1779132018356,28.69,76567.53,0.3,-0.95485,0.00011,2.76704]
[1779132019363,28.69,76573.27,0.3,-0.9542,0.00012,2.7995]
[1779132024398,28.68,76576.14,0.3,-0.95388,0.00012,2.81533]
[1779132029435,28.68,76580.42,0.3,-0.95339,0.00012,2.8391]
[1779132031451,28.68,76584.19,0.3,-0.95307,0.00012,2.8532]
[1779132035595,28.68,76598.37,0.3,-0.95139,0.00012,2.93503]
[1779132036484,28.68,76598.37,0.3,-0.9514,0.00012,2.935]
[1779132041519,28.68,76600.09,0.3,-0.95119,0.00012,2.94489]
[1779132044551,28.68,76607.97,0.3,-0.95023,0.00012,2.99128]
[1779132045665,28.67,76608.45,0.3,-0.95018,0.00012,2.99399]
[1779132049579,28.67,76614.8,0.3,-0.94939,0.00012,3.03189]
[1779132051593,28.68,76614.37,0.3,-0.94944,0.00012,3.02945]
[1779132056627,28.68,76616.63,0.3,-0.94915,0.00013,3.04338]
[1779132060655,28.68,76608.86,0.3,-0.95012,0.00012,2.99687]
[1779132061662,28.68,76610.6,0.3,-0.9499,0.00012,3.00712]
[1779132062697,28.68,76615.93,0.3,-0.94924,0.00013,3.03886]
[1779132063714,28.68,76625.13,0.3,-0.94808,0.00013,3.09443]
[1779132064715,28.68,76645.16,0.3,-0.94549,0.00013,3.21738]
[1779132065722,28.67,76644.64,0.3,-0.94556,0.00013,3.21381]
[1779132066727,28.67,76639.0,0.3,-0.94631,0.00013,3.17855]
[1779132067736,28.67,76631.11,0.3,-0.94734,0.00013,3.12982]
[1779132068740,28.67,76629.63,0.3,-0.94753,0.00013,3.12062]
[1779132073780,28.67,76626.85,0.3,-0.9479,0.00013,3.10298]
[1779132076798,28.67,76615.67,0.3,-0.94932,0.00012,3.03512]
[1779132077804,28.67,76612.46,0.3,-0.94972,0.00012,3.01591]
[1779132078823,28.67,76604.49,0.3,-0.95072,0.00012,2.968]
[1779132079829,28.66,76604.7,0.3,-0.9507,0.00012,2.96878]
[1779132080837,28.66,76598.39,0.3,-0.95148,0.00012,2.9311]
[1779132081845,28.66,76597.87,0.3,-0.95155,0.00012,2.92763]
[1779132084865,28.66,76606.05,0.3,-0.95058,0.00012,2.97456]
[1779132086880,28.65,76608.64,0.3,-0.95027,0.00012,2.98937]
[1779132091913,28.65,76609.41,0.3,-0.95031,0.00012,2.98583]
[1779132093928,28.65,76603.88,0.3,-0.95099,0.00012,2.95282]
[1779132096076,28.65,76598.71,0.3,-0.95163,0.00012,2.92159]
[1779132098963,28.64,76598.01,0.3,-0.95174,0.00012,2.91647]
[1779132100981,28.64,76608.41,0.3,-0.95048,0.00012,2.97745]
[1779132101987,28.64,76594.86,0.3,-0.95213,0.00012,2.8973]
[1779132102993,28.64,76583.53,0.3,-0.95348,0.00012,2.83136]
[1779132104002,28.64,76582.96,0.3,-0.95355,0.00012,2.82787]
[1779132105010,28.64,76571.31,0.3,-0.9549,0.00011,2.76128]
[1779132106146,28.64,76568.56,0.3,-0.95521,0.00011,2.74569]
[1779132112057,28.64,76565.18,0.3,-0.9556,0.00011,2.72642]
[1779132117091,28.64,76568.28,0.3,-0.95525,0.00011,2.74375]
[1779132122128,28.64,76572.52,0.3,-0.95478,0.00011,2.76737]
[1779132124143,28.64,76573.81,0.3,-0.95463,0.00011,2.7744]
[1779132129177,28.63,76575.91,0.3,-0.95441,0.00012,2.78555]
[1779132134215,28.63,76578.43,0.3,-0.95414,0.00012,2.79874]
[1779132139248,28.62,76581.42,0.3,-0.95382,0.00012,2.81475]
[1779132144282,28.62,76582.58,0.3,-0.95371,0.00012,2.82004]
[1779132149317,28.61,76584.4,0.3,-0.95353,0.00012,2.82905]
[1779132151335,28.61,76593.38,0.3,-0.95258,0.00012,2.87345]
[1779132152342,28.61,76602.83,0.3,-0.95145,0.00012,2.92875]
[1779132157380,28.62,76599.41,0.3,-0.95185,0.00012,2.90939]
[1779132159391,28.62,76605.58,0.3,-0.95109,0.00012,2.946]
[1779132164426,28.62,76600.4,0.3,-0.95171,0.00012,2.91589]
[1779132168455,28.62,76596.21,0.3,-0.95222,0.00012,2.89141]
[1779132173491,28.62,76593.59,0.3,-0.95253,0.00012,2.87587]
[1779132178523,28.61,76592.5,0.3,-0.95269,0.00012,2.86802]
[1779132183565,28.61,76593.76,0.3,-0.95258,0.00012,2.87384]
[1779132188600,28.6,76597.46,0.3,-0.95217,0.00012,2.89373]
[1779132193629,28.59,76602.3,0.3,-0.95162,0.00012,2.9203]
[1779132196788,28.59,76613.74,0.3,-0.95025,0.00012,2.98682]
[1779132197657,28.59,76613.74,0.3,-0.95025,0.00012,2.98665]
[1779132200678,28.59,76605.94,0.3,-0.95122,0.00012,2.93993]
[1779132201692,28.59,76603.69,0.3,-0.9515,0.00012,2.92627]
[1779132202694,28.59,76597.55,0.3,-0.95225,0.00012,2.88991]
[1779132204709,28.58,76585.03,0.3,-0.95374,0.00012,2.81688]
[1779132205718,28.58,76582.67,0.3,-0.95402,0.00012,2.80318]
[1779132206876,28.58,76577.26,0.3,-0.95464,0.00011,2.77219]
[1779132209746,28.58,76574.08,0.3,-0.95501,0.00011,2.75393]
[1779132214781,28.58,76572.6,0.3,-0.95529,0.00011,2.73829]
[1779132219816,28.58,76573.08,0.3,-0.95524,0.00011,2.74084]
[1779132224852,28.58,76573.79,0.3,-0.95516,0.00011,2.74464]
[1779132227025,28.58,76586.35,0.3,-0.95372,0.00012,2.816]
[1779132228880,28.58,76590.56,0.3,-0.95323,0.00012,2.8399]
[1779132230895,28.58,76593.32,0.3,-0.95292,0.00012,2.85529]
[1779132235929,28.57,76595.32,0.3,-0.95271,0.00012,2.86543]
[1779132240964,28.57,76599.88,0.3,-0.9522,0.00012,2.89048]
[1779132242979,28.56,76606.4,0.3,-0.95142,0.00012,2.92808]
[1779132243985,28.56,76615.72,0.3,-0.95028,0.00012,2.98358]
[1779132244992,28.56,76616.26,0.3,-0.95021,0.00012,2.98695]
[1779132250027,28.57,76617.28,0.3,-0.95007,0.00012,2.99374]
[1779132253048,28.57,76607.64,0.3,-0.95125,0.00012,2.93635]
[1779132254055,28.56,76608.57,0.3,-0.95115,0.00012,2.94142]
[1779132259090,28.56,76607.45,0.3,-0.95129,0.00012,2.93458]
[1779132264127,28.56,76607.93,0.3,-0.95123,0.00012,2.93744]
[1779132265133,28.56,76595.29,0.3,-0.95276,0.00012,2.86308]
[1779132266140,28.56,76589.08,0.3,-0.9535,0.00012,2.82689]
[1779132267332,28.56,76583.94,0.3,-0.9541,0.00012,2.79719]
[1779132269169,28.56,76555.91,0.3,-0.95727,0.00011,2.63948]
[1779132270179,28.56,76548.03,0.3,-0.95813,0.00011,2.59618]
[1779132271187,28.56,76547.45,0.3,-0.9583,0.00011,2.58608]
[1779132274207,28.56,76553.82,0.3,-0.95761,0.00011,2.62069]
[1779132277397,28.56,76548.68,0.3,-0.95817,0.00011,2.59231]
[1779132282264,28.56,76545.9,0.3,-0.95846,0.00011,2.57762]
[1779132287466,28.56,76547.98,0.3,-0.95824,0.00011,2.58878]
[1779132293342,28.56,76547.91,0.3,-0.95826,0.00011,2.58821]
[1779132295357,28.56,76553.89,0.3,-0.95761,0.00011,2.62076]
[1779132300393,28.56,76549.94,0.3,-0.95805,0.00011,2.59876]
[1779132305427,28.56,76549.24,0.3,-0.95812,0.00011,2.59487]
[1779132309455,28.56,76531.91,0.3,-0.95996,0.0001,2.50136]
[1779132310461,28.56,76529.41,0.3,-0.96022,0.0001,2.48824]
[1779132312482,28.56,76534.76,0.3,-0.95966,0.0001,2.51688]
[1779132313489,28.56,76523.06,0.3,-0.96087,0.0001,2.45499]
[1779132314498,28.56,76506.28,0.3,-0.96255,0.0001,2.36841]
[1779132315505,28.56,76493.6,0.3,-0.96378,0.0001,2.30403]
[1779132316512,28.56,76489.09,0.3,-0.9642,0.0001,2.28183]
[1779132317692,28.56,76483.68,0.3,-0.96471,9e-05,2.25535]
[1779132319533,28.57,76486.22,0.3,-0.96445,9e-05,2.26885]
[1779132324567,28.57,76491.23,0.3,-0.96393,0.0001,2.29608]
[1779132327762,28.58,76493.32,0.3,-0.9637,0.0001,2.3081]
[1779132331620,28.58,76492.63,0.3,-0.96384,0.0001,2.29932]
[1779132332623,28.59,76497.64,0.3,-0.96335,0.0001,2.32494]
[1779132334639,28.59,76504.89,0.3,-0.96263,0.0001,2.3625]
[1779132335646,28.59,76510.65,0.3,-0.96205,0.0001,2.39237]
[1779132336652,28.59,76510.83,0.3,-0.96203,0.0001,2.39355]
[1779132337833,28.59,76518.33,0.3,-0.96127,0.0001,2.43288]
[1779132343701,28.6,76517.62,0.3,-0.96132,0.0001,2.43024]
[1779132348736,28.6,76518.84,0.3,-0.96118,0.0001,2.43737]
[1779132349744,28.6,76524.17,0.3,-0.96063,0.0001,2.46541]
[1779132354781,28.6,76527.0,0.3,-0.96033,0.0001,2.48084]
[1779132359816,28.6,76530.24,0.3,-0.95999,0.0001,2.49846]
[1779132363847,28.6,76535.49,0.3,-0.95943,0.00011,2.52673]
[1779132368048,28.6,76542.28,0.3,-0.95871,0.00011,2.56337]
[1779132370899,28.6,76547.91,0.3,-0.9581,0.00011,2.59402]
[1779132371907,28.6,76549.97,0.3,-0.95788,0.00011,2.60522]
[1779132376941,28.61,76549.75,0.3,-0.95789,0.00011,2.60508]
[1779132378119,28.61,76538.64,0.3,-0.95908,0.00011,2.54486]
[1779132378956,28.61,76538.64,0.3,-0.95908,0.00011,2.54489]
[1779132383990,28.61,76532.17,0.3,-0.95975,0.0001,2.51051]
[1779132384997,28.61,76532.15,0.3,-0.95975,0.0001,2.5105]
[1779132390035,28.61,76540.4,0.3,-0.95887,0.00011,2.55517]
[1779132391038,28.61,76550.31,0.3,-0.95791,0.00011,2.60202]
[1779132392048,28.61,76551.22,0.3,-0.95781,0.00011,2.60692]
[1779132397104,28.61,76548.62,0.3,-0.95808,0.00011,2.59361]
[1779132402137,28.61,76548.29,0.3,-0.95812,0.00011,2.59154]
[1779132407172,28.61,76546.77,0.3,-0.95829,0.00011,2.58308]
[1779132412207,28.61,76547.37,0.3,-0.95823,0.00011,2.58612]
[1779132417242,28.61,76549.65,0.3,-0.95799,0.00011,2.59826]
[1779132422279,28.61,76551.57,0.3,-0.95778,0.00011,2.60847]
[1779132427314,28.61,76552.28,0.3,-0.95771,0.00011,2.61233]
[1779132430337,28.61,76559.44,0.3,-0.95692,0.00011,2.65174]
[1779132435372,28.61,76559.91,0.3,-0.95685,0.00011,2.65514]
[1779132440406,28.62,76560.59,0.3,-0.95676,0.00011,2.65966]
[1779132444434,28.62,76552.29,0.3,-0.95766,0.00011,2.6146]
[1779132445441,28.62,76549.56,0.3,-0.95795,0.00011,2.59993]
[1779132450477,28.62,76550.39,0.3,-0.95785,0.00011,2.60498]
[1779132452490,28.62,76558.62,0.3,-0.95706,0.00011,2.64312]
[1779132453498,28.62,76560.45,0.3,-0.95685,0.00011,2.65341]
[1779132458694,28.62,76559.16,0.3,-0.95698,0.00011,2.64716]
[1779132461553,28.63,76564.31,0.3,-0.9564,0.00011,2.67618]
[1779132466588,28.63,76565.42,0.3,-0.95626,0.00011,2.68291]
[1779132471623,28.63,76561.07,0.3,-0.95673,0.00011,2.65936]
[1779132474643,28.63,76552.17,0.3,-0.9577,0.00011,2.61092]
[1779132475651,28.63,76552.66,0.3,-0.95764,0.00011,2.61386]
[1779132480686,28.64,76548.39,0.3,-0.95809,0.00011,2.5915]
[1779132481694,28.64,76548.84,0.3,-0.95804,0.00011,2.59394]
[1779132486730,28.64,76551.11,0.3,-0.95779,0.00011,2.60621]
[1779132491765,28.64,76553.69,0.3,-0.95752,0.00011,2.62011]
[1779132496800,28.63,76551.17,0.3,-0.9578,0.00011,2.60606]
[1779132498974,28.63,76561.06,0.3,-0.95672,0.00011,2.66031]
[1779132500828,28.63,76563.25,0.3,-0.95647,0.00011,2.67255]
[1779132505868,28.64,76566.34,0.3,-0.95611,0.00011,2.69047]
[1779132510898,28.64,76571.89,0.3,-0.95548,0.00011,2.72191]
[1779132515933,28.64,76573.26,0.3,-0.95542,0.00011,2.72274]
[1779132520968,28.64,76575.11,0.3,-0.95521,0.00011,2.73325]
[1779132526003,28.64,76573.6,0.3,-0.95538,0.00011,2.72478]
[1779132531041,28.64,76575.6,0.3,-0.95516,0.00011,2.73598]
[1779132536077,28.64,76575.79,0.3,-0.95514,0.00011,2.73702]
[1779132541113,28.63,76576.34,0.3,-0.9551,0.00011,2.73878]
[1779132544132,28.63,76586.71,0.3,-0.95392,0.00012,2.79711]
[1779132545139,28.63,76587.64,0.3,-0.95381,0.00012,2.80229]
[1779132549329,28.63,76594.37,0.3,-0.95303,0.00012,2.84044]
[1779132551181,28.63,76593.56,0.3,-0.95313,0.00012,2.83534]
[1779132556217,28.62,76589.44,0.3,-0.95364,0.00012,2.81063]
[1779132561251,28.62,76585.2,0.3,-0.95415,0.00012,2.78539]
[1779132566286,28.62,76588.87,0.3,-0.95375,0.00012,2.80546]
[1779132571321,28.61,76585.15,0.3,-0.95431,0.00012,2.77615]
[1779132576356,28.61,76584.25,0.3,-0.95443,0.00012,2.77024]
[1779132580388,28.61,76579.03,0.3,-0.95504,0.00011,2.74005]
[1779132583405,28.61,76577.6,0.3,-0.95521,0.00011,2.73174]
[1779132589610,28.61,76576.8,0.3,-0.95531,0.00011,2.72688]
[1779132592471,28.61,76567.41,0.3,-0.95637,0.00011,2.6742]
[1779132593478,28.61,76565.65,0.3,-0.95656,0.00011,2.66449]
[1779132598513,28.61,76567.53,0.3,-0.95634,0.00011,2.67541]
[1779132602543,28.61,76562.27,0.3,-0.95693,0.00011,2.64628]
[1779132603551,28.61,76560.32,0.3,-0.95714,0.00011,2.63567]
[1779132604569,28.61,76554.34,0.3,-0.95779,0.00011,2.60298]
[1779132605573,28.61,76553.69,0.3,-0.95786,0.00011,2.59936]
[1779132606576,28.61,76562.19,0.3,-0.95693,0.00011,2.64596]
[1779132607584,28.61,76566.82,0.3,-0.95642,0.00011,2.67172]
[1779132609756,28.61,76581.19,0.3,-0.95479,0.00011,2.75251]
[1779132610608,28.61,76581.19,0.3,-0.95479,0.00011,2.75248]
[1779132615647,28.61,76579.22,0.3,-0.95502,0.00011,2.7411]
[1779132620679,28.61,76581.36,0.3,-0.95478,0.00011,2.75287]
[1779132625720,28.61,76583.66,0.3,-0.95452,0.00012,2.76542]
[1779132629897,28.61,76569.06,0.3,-0.95619,0.00011,2.68285]
[1779132630751,28.61,76569.18,0.3,-0.95618,0.00011,2.68352]
[1779132631757,28.61,76560.9,0.3,-0.9572,0.00011,2.6307]
[1779132632765,28.61,76560.23,0.3,-0.95728,0.00011,2.62718]
[1779132637802,28.61,76560.92,0.3,-0.95718,0.00011,2.63184]
[1779132642836,28.61,76563.39,0.3,-0.95689,0.00011,2.64631]
[1779132647870,28.61,76567.02,0.3,-0.95648,0.00011,2.66704]
[1779132652905,28.62,76570.0,0.3,-0.95613,0.00011,2.68403]
[1779132655928,28.62,76581.97,0.3,-0.95477,0.00012,2.75149]
[1779132656935,28.62,76587.36,0.3,-0.95415,0.00012,2.78206]
[1779132657942,28.62,76592.4,0.3,-0.95356,0.00012,2.81079]
[1779132662981,28.61,76598.08,0.3,-0.95291,0.00012,2.84261]
[1779132663985,28.61,76600.47,0.3,-0.95263,0.00012,2.85619]
[1779132669023,28.61,76603.7,0.3,-0.95228,0.00012,2.87339]
[1779132672042,28.6,76614.11,0.3,-0.95104,0.00012,2.93343]
[1779132673050,28.6,76619.67,0.3,-0.95035,0.00012,2.96629]
[1779132674060,28.6,76619.85,0.3,-0.95034,0.00012,2.96683]
[1779132676070,28.6,76628.03,0.3,-0.94933,0.00013,3.01502]
[1779132677080,28.6,76628.59,0.3,-0.94926,0.00013,3.01834]
[1779132680127,28.6,76636.18,0.3,-0.9483,0.00013,3.06417]
[1779132682128,28.6,76652.65,0.3,-0.94617,0.00013,3.1648]
[1779132683135,28.6,76658.41,0.3,-0.9454,0.00013,3.2006]
[1779132684145,28.59,76658.71,0.3,-0.94538,0.00013,3.2017]
[1779132687163,28.59,76662.02,0.3,-0.94496,0.00013,3.22111]
[1779132690322,28.59,76677.22,0.3,-0.94287,0.00014,3.31776]
[1779132691192,28.59,76677.39,0.3,-0.94297,0.00014,3.31133]
[1779132696227,28.6,76678.99,0.3,-0.94271,0.00014,3.32288]
[1779132699248,28.6,76670.05,0.3,-0.94393,0.00014,3.26697]
[1779132700391,28.6,76669.97,0.3,-0.94393,0.00014,3.26683]
[1779132703276,28.6,76655.99,0.3,-0.9458,0.00013,3.17977]
[1779132704284,28.6,76651.35,0.3,-0.94642,0.00013,3.151]
[1779132706296,28.6,76645.37,0.3,-0.9472,0.00013,3.11412]
[1779132707305,28.6,76645.94,0.3,-0.94713,0.00013,3.1176]
[1779132712339,28.6,76643.94,0.3,-0.94739,0.00013,3.1052]
[1779132717374,28.6,76642.67,0.3,-0.94756,0.00013,3.0973]
[1779132722410,28.6,76655.96,0.3,-0.94579,0.00013,3.1802]
[1779132723417,28.61,76659.51,0.3,-0.94531,0.00013,3.20272]
[1779132727446,28.61,76663.9,0.3,-0.94469,0.00014,3.23168]
[1779132732481,28.62,76655.99,0.3,-0.94572,0.00013,3.18352]
[1779132733488,28.61,76648.34,0.3,-0.94673,0.00013,3.13606]
[1779132734494,28.61,76645.05,0.3,-0.94716,0.00013,3.11579]
[1779132739529,28.61,76644.12,0.3,-0.94729,0.00013,3.10997]
[1779132742550,28.61,76655.88,0.3,-0.94574,0.00013,3.18254]
[1779132743557,28.61,76660.37,0.3,-0.94515,0.00013,3.21036]
[1779132748593,28.62,76662.87,0.3,-0.94479,0.00013,3.22688]
[1779132753630,28.62,76664.1,0.3,-0.9447,0.00014,3.22881]
[1779132755642,28.62,76656.42,0.3,-0.94574,0.00013,3.1807]
[1779132756649,28.62,76655.85,0.3,-0.94581,0.00013,3.17706]
[1779132761684,28.62,76660.67,0.3,-0.94518,0.00013,3.20665]
[1779132763703,28.62,76668.65,0.3,-0.94411,0.00014,3.25651]
[1779132768733,28.62,76667.81,0.3,-0.94424,0.00014,3.25023]
[1779132772762,28.61,76660.77,0.3,-0.94521,0.00013,3.20539]
[1779132773768,28.61,76654.41,0.3,-0.94606,0.00013,3.16572]
[1779132774775,28.61,76652.72,0.3,-0.94628,0.00013,3.1552]
[1779132779810,28.61,76652.39,0.3,-0.94633,0.00013,3.15291]
[1779132784849,28.61,76649.45,0.3,-0.94672,0.00013,3.13445]
[1779132787868,28.61,76643.17,0.3,-0.94755,0.00013,3.09578]
[1779132791023,28.61,76637.33,0.3,-0.94831,0.00013,3.05976]
[1779132792902,28.61,76629.78,0.3,-0.94928,0.00013,3.01378]
[1779132793910,28.61,76628.85,0.3,-0.9494,0.00013,3.00812]
[1779132796929,28.61,76634.55,0.3,-0.94868,0.00013,3.04232]
[1779132801965,28.61,76634.3,0.3,-0.94872,0.00013,3.04012]
[1779132807000,28.6,76633.09,0.3,-0.94889,0.00013,3.03217]
[1779132812036,28.6,76634.12,0.3,-0.94889,0.00013,3.03006]
[1779132817071,28.6,76637.75,0.3,-0.94845,0.00013,3.05125]
[1779132819088,28.6,76639.08,0.3,-0.94828,0.00013,3.05889]
[1779132821235,28.59,76645.21,0.3,-0.94751,0.00013,3.09553]
[1779132827142,28.59,76644.93,0.3,-0.94758,0.00013,3.09233]
[1779132832177,28.58,76647.57,0.3,-0.94727,0.00013,3.10683]
[1779132833184,28.58,76653.66,0.3,-0.94648,0.00013,3.14396]
[1779132834191,28.58,76655.37,0.3,-0.94626,0.00013,3.15413]
[1779132835198,28.58,76645.14,0.3,-0.9476,0.00013,3.09108]
[1779132836208,28.58,76643.43,0.3,-0.94784,0.00013,3.07998]
[1779132841376,28.57,76643.44,0.3,-0.94787,0.00013,3.07834]
[1779132843254,28.57,76637.61,0.3,-0.94864,0.00013,3.04232]
[1779132847283,28.57,76644.51,0.3,-0.94777,0.00013,3.08325]
[1779132849295,28.56,76649.88,0.3,-0.94709,0.00013,3.1154]
[1779132854331,28.56,76647.34,0.3,-0.94746,0.00013,3.098]
[1779132857352,28.55,76641.32,0.3,-0.94825,0.00013,3.06052]
[1779132862388,28.55,76640.52,0.3,-0.94838,0.00013,3.05442]
[1779132867423,28.55,76634.57,0.3,-0.94917,0.00013,3.01714]
[1779132868437,28.54,76629.33,0.3,-0.94983,0.00013,2.98545]
[1779132869444,28.54,76629.08,0.3,-0.94987,0.00013,2.98383]
[1779132870448,28.54,76621.49,0.3,-0.95082,0.00012,2.93822]
[1779132871587,28.54,76615.44,0.3,-0.95169,0.00012,2.89451]
[1779132872459,28.54,76615.44,0.3,-0.9517,0.00012,2.89399]
[1779132877505,28.54,76617.96,0.3,-0.95138,0.00012,2.90906]
[1779132882531,28.54,76618.39,0.3,-0.95133,0.00012,2.9118]
[1779132885548,28.54,76609.92,0.3,-0.95237,0.00012,2.8615]
[1779132886557,28.54,76605.75,0.3,-0.95288,0.00012,2.8367]
[1779132888571,28.53,76604.27,0.3,-0.95308,0.00012,2.82719]
[1779132891726,28.53,76597.3,0.3,-0.95393,0.00012,2.7857]
[1779132895620,28.52,76606.44,0.3,-0.95287,0.00012,2.83705]
[1779132896627,28.52,76608.46,0.3,-0.95264,0.00012,2.84834]
[1779132898642,28.52,76614.76,0.3,-0.9519,0.00012,2.88423]
[1779132899648,28.52,76616.18,0.3,-0.95174,0.00012,2.89202]
[1779132901662,28.51,76622.8,0.3,-0.95094,0.00012,2.93064]
[1779132902669,28.51,76625.79,0.3,-0.95057,0.00012,2.94842]
[1779132904683,28.51,76628.94,0.3,-0.95017,0.00013,2.96714]
[1779132909718,28.51,76630.16,0.3,-0.95003,0.00013,2.97408]
[1779132914752,28.51,76632.76,0.3,-0.94971,0.00013,2.98918]
[1779132919788,28.51,76636.83,0.3,-0.94921,0.00013,3.01295]
[1779132924823,28.51,76645.18,0.3,-0.94817,0.00013,3.06269]
[1779132926836,28.5,76653.67,0.3,-0.94707,0.00013,3.11416]
[1779132927844,28.5,76655.16,0.3,-0.94689,0.00013,3.12295]
[1779132932015,28.5,76660.88,0.3,-0.94627,0.00013,3.14965]
[1779132937915,28.5,76663.56,0.3,-0.94593,0.00013,3.16558]
[1779132942950,28.49,76668.28,0.3,-0.94531,0.00013,3.19432]
[1779132947994,28.49,76668.06,0.3,-0.94536,0.00013,3.19218]
[1779132950010,28.49,76673.55,0.3,-0.94461,0.00014,3.22698]
[1779132955066,28.5,76680.78,0.3,-0.94358,0.00014,3.27432]
[1779132956071,28.5,76682.03,0.3,-0.9434,0.00014,3.28297]
[1779132961105,28.51,76685.66,0.3,-0.94285,0.00014,3.30794]
[1779132962292,28.51,76691.92,0.3,-0.94197,0.00014,3.34833]
[1779132966140,28.51,76682.17,0.3,-0.94331,0.00014,3.28671]
[1779132971176,28.51,76679.56,0.3,-0.94364,0.00014,3.27162]
[1779132976212,28.52,76681.26,0.3,-0.94338,0.00014,3.28392]
[1779132981247,28.52,76680.11,0.3,-0.9435,0.00014,3.27801]
[1779132986281,28.53,76681.27,0.3,-0.94331,0.00014,3.2868]
[1779132991317,28.53,76688.2,0.3,-0.94244,0.00014,3.32454]
[1779132994338,28.54,76692.72,0.3,-0.94179,0.00014,3.35409]
[1779133000380,28.54,76692.03,0.3,-0.94187,0.00014,3.35056]
[1779133002576,28.54,76681.3,0.3,-0.94336,0.00014,3.28224]
[1779133003401,28.54,76681.3,0.3,-0.94336,0.00014,3.28248]
[1779133005415,28.54,76686.68,0.3,-0.9426,0.00014,3.3172]
[1779133010450,28.54,76682.09,0.3,-0.94327,0.00014,3.28667]
[1779133014479,28.53,76675.4,0.3,-0.94422,0.00014,3.24296]
[1779133019514,28.53,76666.88,0.3,-0.9454,0.00013,3.18827]
[1779133024551,28.53,76673.03,0.3,-0.94459,0.00014,3.22591]
[1779133029586,28.52,76673.19,0.3,-0.94459,0.00014,3.22579]
[1779133032786,28.52,76680.78,0.3,-0.94355,0.00014,3.27369]
[1779133034621,28.52,76682.24,0.3,-0.94334,0.00014,3.28357]
[1779133039656,28.53,76680.26,0.3,-0.94358,0.00014,3.27221]
[1779133042857,28.53,76672.0,0.3,-0.94469,0.00014,3.22086]
[1779133044691,28.53,76664.19,0.3,-0.94575,0.00013,3.17202]
[1779133045701,28.53,76671.61,0.3,-0.94475,0.00014,3.21831]
[1779133046705,28.53,76675.88,0.3,-0.94416,0.00014,3.24556]
[1779133048720,28.53,76677.79,0.3,-0.94389,0.00014,3.25822]
[1779133052927,28.54,76683.02,0.3,-0.94327,0.00014,3.28423]
[1779133054763,28.54,76686.0,0.3,-0.94285,0.00014,3.30374]
[1779133059797,28.54,76679.96,0.3,-0.94366,0.00014,3.26634]
[1779133064834,28.55,76678.65,0.3,-0.94381,0.00014,3.25933]
[1779133069866,28.55,76666.41,0.3,-0.94546,0.00013,3.18306]
[1779133070876,28.55,76663.86,0.3,-0.94581,0.00013,3.16696]
[1779133075909,28.54,76659.02,0.3,-0.94647,0.00013,3.13613]
[1779133078930,28.54,76665.65,0.3,-0.9456,0.00013,3.17693]
[1779133080945,28.54,76670.87,0.3,-0.9449,0.00014,3.20922]
[1779133084978,28.54,76677.49,0.3,-0.94401,0.00014,3.25021]
[1779133086988,28.54,76680.81,0.3,-0.94357,0.00014,3.27068]
[1779133092033,28.53,76682.29,0.3,-0.9434,0.00014,3.2785]
[1779133097060,28.53,76683.07,0.3,-0.94328,0.00014,3.28402]
[1779133098068,28.53,76677.26,0.3,-0.94407,0.00014,3.24738]
[1779133099074,28.54,76676.96,0.3,-0.94411,0.00014,3.24577]
[1779133104109,28.54,76677.19,0.3,-0.94405,0.00014,3.24865]
[1779133109144,28.54,76677.16,0.3,-0.94408,0.00014,3.24711]
[1779133114181,28.53,76677.89,0.3,-0.94413,0.00014,3.24267]
[1779133119216,28.53,76665.91,0.3,-0.94578,0.00013,3.16629]
[1779133124251,28.52,76665.41,0.3,-0.94586,0.00013,3.1624]
[1779133128279,28.52,76660.05,0.3,-0.94659,0.00013,3.12859]
[1779133133491,28.52,76663.02,0.3,-0.94621,0.00013,3.14637]
[1779133139358,28.52,76663.19,0.3,-0.9462,0.00013,3.14667]
[1779133144532,28.52,76661.41,0.3,-0.94645,0.00013,3.13509]
[1779133149567,28.51,76660.82,0.3,-0.94654,0.00013,3.13098]
[1779133153647,28.51,76667.98,0.3,-0.94559,0.00013,3.17505]
[1779133159637,28.51,76669.11,0.3,-0.94546,0.00013,3.18108]
[1779133164673,28.51,76669.43,0.3,-0.94544,0.00013,3.18223]
[1779133169709,28.5,76670.57,0.3,-0.9453,0.00013,3.18848]
[1779133173788,28.5,76674.67,0.3,-0.94489,0.00014,3.2057]
[1779133180785,28.5,76673.95,0.3,-0.94502,0.00014,3.1997]
[1779133185821,28.49,76668.77,0.3,-0.94574,0.00013,3.1663]
[1779133189852,28.49,76651.74,0.3,-0.948,0.00013,3.06051]
[1779133190859,28.49,76649.94,0.3,-0.94823,0.00013,3.04952]
[1779133195894,28.49,76650.6,0.3,-0.94814,0.00013,3.05366]
[1779133197909,28.49,76651.94,0.3,-0.94797,0.00013,3.0618]
[1779133202945,28.49,76657.81,0.3,-0.94721,0.00013,3.09762]
[1779133205971,28.49,76663.04,0.3,-0.94652,0.00013,3.12961]
[1779133208987,28.49,76666.22,0.3,-0.94611,0.00013,3.1489]
[1779133214070,28.48,76670.44,0.3,-0.94556,0.00013,3.17436]
[1779133217045,28.49,76673.45,0.3,-0.94514,0.00014,3.19378]
[1779133221073,28.49,76686.43,0.3,-0.94335,0.00014,3.27665]
[1779133222079,28.49,76686.62,0.3,-0.94331,0.00014,3.27807]
[1779133227116,28.49,76687.77,0.3,-0.94313,0.00014,3.28647]
[1779133228122,28.49,76694.13,0.3,-0.94224,0.00014,3.32741]
[1779133229126,28.49,76693.02,0.3,-0.94239,0.00014,3.32041]
[1779133234210,28.5,76691.87,0.3,-0.94266,0.00014,3.3059]
[1779133240206,28.5,76693.11,0.3,-0.94247,0.00014,3.3147]
[1779133245241,28.5,76692.89,0.3,-0.94248,0.00014,3.31393]
[1779133250276,28.5,76693.84,0.3,-0.94233,0.00014,3.32069]
[1779133254355,28.51,76683.82,0.3,-0.94372,0.00014,3.25721]
[1779133256318,28.51,76682.22,0.3,-0.94393,0.00014,3.24743]
[1779133260348,28.51,76678.16,0.3,-0.94447,0.00014,3.22281]
[1779133263369,28.51,76683.82,0.3,-0.94367,0.00014,3.25946]
[1779133265386,28.52,76686.57,0.3,-0.94328,0.00014,3.2774]
[1779133270418,28.52,76691.65,0.3,-0.94255,0.00014,3.31082]
[1779133275453,28.52,76692.13,0.3,-0.94247,0.00014,3.3146]
[1779133277466,28.52,76684.82,0.3,-0.94348,0.00014,3.26827]
[1779133282503,28.53,76686.69,0.3,-0.9432,0.00014,3.28123]
[1779133287538,28.53,76686.85,0.3,-0.94315,0.00014,3.28322]
[1779133291566,28.53,76690.81,0.3,-0.9427,0.00014,3.30158]
[1779133296601,28.54,76690.97,0.3,-0.94266,0.00014,3.30343]
[1779133299623,28.54,76680.62,0.3,-0.94409,0.00014,3.2382]
[1779133304725,28.54,76677.58,0.3,-0.94447,0.00014,3.22048]
[1779133310700,28.55,76679.28,0.3,-0.9442,0.00014,3.23295]
[1779133313721,28.55,76672.04,0.3,-0.94517,0.00014,3.18835]
[1779133318758,28.56,76669.21,0.3,-0.94551,0.00013,3.17257]
[1779133323795,28.56,76670.77,0.3,-0.94526,0.00014,3.18411]
[1779133328829,28.57,76669.11,0.3,-0.94545,0.00013,3.17513]
[1779133329836,28.57,76649.3,0.3,-0.94805,0.00013,3.05388]
[1779133331850,28.58,76644.11,0.3,-0.94869,0.00013,3.02353]
[1779133333864,28.58,76637.23,0.3,-0.94955,0.00013,2.98318]
[1779133338899,28.59,76634.59,0.3,-0.94982,0.00013,2.97021]
[1779133343936,28.6,76635.05,0.3,-0.9497,0.00013,2.97578]
[1779133348969,28.61,76637.49,0.3,-0.94933,0.00013,2.99323]
[1779133354004,28.62,76638.96,0.3,-0.9492,0.00013,2.99759]
[1779133359040,28.63,76637.98,0.3,-0.94926,0.00013,2.99471]
[1779133364075,28.64,76641.48,0.3,-0.94875,0.00013,3.01866]
[1779133369110,28.65,76640.22,0.3,-0.94885,0.00013,3.01387]
[1779133374146,28.66,76641.67,0.3,-0.94861,0.00013,3.02543]
[1779133379180,28.67,76645.03,0.3,-0.94812,0.00013,3.04832]
[1779133384215,28.68,76648.92,0.3,-0.94756,0.00013,3.07441]
[1779133387236,28.68,76659.76,0.3,-0.94611,0.00013,3.14229]
[1779133388243,28.69,76665.31,0.3,-0.94536,0.00013,3.17703]
[1779133389250,28.69,76664.9,0.3,-0.94541,0.00013,3.17476]
[1779133394284,28.69,76675.33,0.3,-0.94396,0.00014,3.24144]
[1779133395291,28.69,76680.32,0.3,-0.94327,0.00014,3.27313]
[1779133397306,28.69,76680.09,0.3,-0.9433,0.00014,3.27194]
[1779133399319,28.69,76689.54,0.3,-0.94197,0.00014,3.33233]
[1779133400328,28.69,76691.9,0.3,-0.94164,0.00014,3.34749]
[1779133405440,28.69,76694.03,0.3,-0.94133,0.00014,3.36127]
[1779133411408,28.69,76693.55,0.3,-0.94153,0.00014,3.35016]
[1779133413425,28.69,76705.3,0.3,-0.93985,0.00014,3.42608]
[1779133414433,28.69,76708.78,0.3,-0.93934,0.00015,3.44863]
[1779133418488,28.69,76722.77,0.3,-0.93729,0.00015,3.54002]
[1779133420484,28.69,76725.92,0.3,-0.93683,0.00015,3.56046]
[1779133425582,28.68,76722.59,0.3,-0.93737,0.00015,3.5367]
[1779133431568,28.67,76720.59,0.3,-0.93775,0.00015,3.51997]
[1779133436600,28.66,76721.11,0.3,-0.93776,0.00015,3.51935]
[1779133439626,28.65,76734.33,0.3,-0.93582,0.00015,3.60502]
[1779133440633,28.65,76752.3,0.3,-0.93305,0.00016,3.72606]
[1779133441641,28.64,76759.5,0.3,-0.93192,0.00016,3.77483]
[1779133442648,28.64,76774.89,0.3,-0.92945,0.00016,3.88092]
[1779133443656,28.64,76780.87,0.3,-0.92847,0.00017,3.92243]
[1779133444660,28.64,76796.28,0.3,-0.92589,0.00017,4.03127]
[1779133445747,28.64,76797.84,0.3,-0.92563,0.00017,4.04177]
[1779133447683,28.63,76810.1,0.3,-0.92354,0.00017,4.1287]
[1779133448701,28.63,76814.38,0.3,-0.92281,0.00018,4.15901]
[1779133450708,28.63,76818.22,0.3,-0.92216,0.00018,4.18597]
[1779133455816,28.62,76823.69,0.3,-0.92125,0.00018,4.2233]
[1779133461787,28.61,76823.06,0.3,-0.92142,0.00018,4.21641]
[1779133463801,28.58,76815.78,0.3,-0.92293,0.00018,4.15426]
[1779133465885,28.57,76810.12,0.3,-0.92397,0.00017,4.11118]
[1779133467828,28.57,76809.54,0.3,-0.9241,0.00017,4.10578]
[1779133472863,28.56,76811.19,0.3,-0.92404,0.00017,4.10558]
[1779133474879,28.55,76803.28,0.3,-0.92544,0.00017,4.04741]
[1779133479918,28.55,76800.16,0.3,-0.92604,0.00017,4.02242]
[1779133482938,28.54,76794.95,0.3,-0.92697,0.00017,3.98323]
[1779133486043,28.53,76841.28,0.3,-0.91885,0.00018,4.31829]
[1779133486986,28.53,76841.28,0.3,-0.91888,0.00018,4.31684]
[1779133491015,28.52,76820.62,0.3,-0.92266,0.00018,4.16263]
[1779133492022,28.52,76820.62,0.3,-0.92268,0.00018,4.16201]
[1779133493029,28.52,76820.4,0.3,-0.92273,0.00018,4.15978]
[1779133498064,28.5,76821.86,0.3,-0.92255,0.00018,4.16708]
[1779133502099,28.5,76829.17,0.3,-0.92132,0.00018,4.21791]
[1779133503109,28.49,76840.63,0.3,-0.91928,0.00018,4.30109]
[1779133504111,28.49,76847.37,0.3,-0.91805,0.00018,4.35062]
[1779133505119,28.49,76854.72,0.3,-0.91668,0.00019,4.40557]
[1779133506185,28.49,76843.9,0.3,-0.91871,0.00018,4.32411]
[1779133508141,28.48,76834.66,0.3,-0.92043,0.00018,4.25426]
[1779133509155,28.48,76836.75,0.3,-0.92007,0.00018,4.26902]
[1779133511167,28.48,76827.92,0.3,-0.92169,0.00018,4.20265]
[1779133512177,28.47,76830.31,0.3,-0.92128,0.00018,4.21962]
[1779133517208,28.46,76828.32,0.3,-0.92172,0.00018,4.20146]
[1779133521236,28.46,76841.11,0.3,-0.91945,0.00018,4.29413]
[1779133522244,28.45,76841.98,0.3,-0.91932,0.00018,4.29927]
[1779133524258,28.45,76835.74,0.3,-0.9205,0.00018,4.25145]
[1779133525264,28.44,76832.28,0.3,-0.92114,0.00018,4.22514]
[1779133530300,28.43,76836.0,0.3,-0.92055,0.00018,4.24939]
[1779133535334,28.42,76834.71,0.3,-0.921,0.00018,4.22801]
[1779133540370,28.41,76824.8,0.3,-0.92286,0.00018,4.15212]
[1779133541377,28.41,76823.17,0.3,-0.92316,0.00018,4.13962]
[1779133544398,28.4,76830.49,0.3,-0.9219,0.00018,4.19137]
[1779133545405,28.4,76836.24,0.3,-0.92088,0.00018,4.23302]
[1779133546475,28.4,76835.93,0.3,-0.92095,0.00018,4.23014]
[1779133552480,28.39,76836.66,0.3,-0.92091,0.00018,4.23197]
[1779133554487,28.38,76848.95,0.3,-0.91869,0.00018,4.32222]
[1779133555493,28.38,76850.02,0.3,-0.9185,0.00018,4.3297]
[1779133560528,28.37,76853.25,0.3,-0.91797,0.00019,4.3512]
[1779133561538,28.37,76859.24,0.3,-0.91686,0.00019,4.39561]
[1779133562547,28.37,76866.9,0.3,-0.91543,0.00019,4.45287]
[1779133563554,28.37,76869.88,0.3,-0.91488,0.00019,4.47483]
[1779133566627,28.36,76899.01,0.3,-0.90922,0.0002,4.6968]
[1779133567580,28.36,76899.01,0.3,-0.90923,0.0002,4.69639]
[1779133569594,28.36,76885.86,0.3,-0.91186,0.0002,4.59367]
[1779133570602,28.36,76880.18,0.3,-0.91299,0.00019,4.54962]
[1779133571608,28.35,76878.86,0.3,-0.91325,0.00019,4.53913]
[1779133574629,28.35,76871.41,0.3,-0.91473,0.00019,4.48069]
[1779133575637,28.35,76866.62,0.3,-0.91566,0.00019,4.44364]
[1779133577650,28.34,76866.79,0.3,-0.91566,0.00019,4.44366]
[1779133582688,28.33,76866.05,0.3,-0.91589,0.00019,4.43469]
[1779133583693,28.33,76859.9,0.3,-0.91707,0.00019,4.3876]
[1779133584700,28.33,76849.52,0.3,-0.91901,0.00018,4.30916]
[1779133585707,28.32,76846.34,0.3,-0.91961,0.00018,4.28499]
[1779133590743,28.32,76859.99,0.3,-0.91715,0.00019,4.38443]
[1779133591749,28.31,76869.6,0.3,-0.9155,0.00019,4.44725]
[1779133592756,28.31,76873.8,0.3,-0.9147,0.00019,4.47889]
[1779133595777,28.31,76862.76,0.3,-0.91683,0.00019,4.39404]
[1779133596842,28.31,76857.84,0.3,-0.91777,0.00019,4.35637]
[1779133601821,28.29,76856.69,0.3,-0.91808,0.00019,4.34414]
[1779133603834,28.29,76846.92,0.3,-0.91992,0.00018,4.26957]
[1779133604840,28.29,76846.26,0.3,-0.92006,0.00018,4.26396]
[1779133609876,28.27,76846.28,0.3,-0.92014,0.00018,4.26074]
[1779133611889,28.27,76854.72,0.3,-0.91862,0.00019,4.32247]
[1779133612896,28.27,76854.12,0.3,-0.91875,0.00019,4.31719]
[1779133615917,28.26,76844.31,0.3,-0.9206,0.00018,4.24207]
[1779133616982,28.26,76828.67,0.3,-0.92343,0.00018,4.12609]
[1779133617934,28.26,76828.75,0.3,-0.92342,0.00018,4.1262]
[1779133618941,28.26,76828.46,0.3,-0.92349,0.00018,4.12368]
[1779133623977,28.25,76832.39,0.3,-0.92284,0.00018,4.15051]
[1779133627054,28.25,76816.52,0.3,-0.92566,0.00017,4.0335]
[1779133628020,28.24,76813.38,0.3,-0.92621,0.00017,4.0105]
[1779133629018,28.24,76813.38,0.3,-0.92622,0.00017,4.01018]
[1779133633050,28.24,76806.31,0.3,-0.92747,0.00017,3.95773]
[1779133635076,28.24,76800.63,0.3,-0.92844,0.00017,3.91657]
[1779133636074,28.23,76793.67,0.3,-0.92962,0.00017,3.8665]
[1779133637132,28.23,76815.96,0.3,-0.92585,0.00017,4.02559]
[1779133638087,28.23,76815.91,0.3,-0.92587,0.00017,4.02489]
[1779133642115,28.23,76808.29,0.3,-0.92721,0.00017,3.96847]
[1779133643122,28.22,76802.18,0.3,-0.92826,0.00017,3.9242]
[1779133644131,28.22,76796.41,0.3,-0.92924,0.00017,3.88269]
[1779133646145,28.22,76803.05,0.3,-0.92815,0.00017,3.92907]
[1779133647201,28.22,76809.17,0.3,-0.92712,0.00017,3.97237]
[1779133653193,28.21,76808.95,0.3,-0.92738,0.00017,3.95891]
[1779133658232,28.2,76813.87,0.3,-0.92659,0.00017,3.99187]
[1779133659242,28.2,76823.15,0.3,-0.92499,0.00018,4.05881]
[1779133664282,28.19,76815.05,0.3,-0.92644,0.00017,3.99818]
[1779133667345,28.19,76807.9,0.3,-0.9277,0.00017,3.94549]
[1779133671335,28.18,76802.3,0.3,-0.9287,0.00017,3.90325]
[1779133676368,28.17,76801.65,0.3,-0.92888,0.00017,3.89558]
[1779133679391,28.16,76792.32,0.3,-0.93048,0.00017,3.8277]
[1779133680399,28.16,76787.1,0.3,-0.93135,0.00016,3.79046]
[1779133683419,28.16,76795.54,0.3,-0.92999,0.00017,3.84858]
[1779133688454,28.15,76795.72,0.3,-0.93002,0.00017,3.84718]
[1779133689461,28.15,76789.19,0.3,-0.93111,0.00016,3.80053]
[1779133690468,28.15,76781.98,0.3,-0.9323,0.00016,3.74949]
[1779133691480,28.14,76775.46,0.3,-0.93336,0.00016,3.7037]
[1779133692481,28.14,76783.83,0.3,-0.93202,0.00016,3.76176]
[1779133693491,28.14,76785.88,0.3,-0.93169,0.00016,3.77574]
[1779133695504,28.14,76791.3,0.3,-0.93082,0.00016,3.81305]
[1779133696511,28.14,76801.93,0.3,-0.92906,0.00017,3.88821]
[1779133697563,28.14,76805.39,0.3,-0.92848,0.00017,3.9125]
[1779133700548,28.13,76816.33,0.3,-0.92665,0.00017,3.98957]
[1779133701551,28.13,76818.6,0.3,-0.92627,0.00017,4.00538]
[1779133705575,28.12,76812.63,0.3,-0.92736,0.00017,3.95963]
[1779133706581,28.12,76810.05,0.3,-0.92782,0.00017,3.94037]
[1779133709602,28.11,76802.15,0.3,-0.92921,0.00017,3.88187]
[1779133710613,28.11,76803.09,0.3,-0.92906,0.00017,3.88801]
[1779133715644,28.1,76800.8,0.3,-0.92965,0.00017,3.86044]
[1779133720682,28.09,76799.86,0.3,-0.92987,0.00017,3.85112]
[1779133725715,28.08,76806.94,0.3,-0.92874,0.00017,3.89921]
[1779133726722,28.08,76808.23,0.3,-0.92853,0.00017,3.9079]
[1779133728735,28.08,76816.26,0.3,-0.92719,0.00017,3.96453]
[1779133732763,28.07,76810.88,0.3,-0.92817,0.00017,3.92326]
[1779133736791,28.06,76818.27,0.3,-0.92695,0.00017,3.97432]
[1779133737845,28.06,76824.57,0.3,-0.92589,0.00017,4.01897]
[1779133743843,28.05,76823.79,0.3,-0.92611,0.00017,4.00968]
[1779133748875,28.04,76821.78,0.3,-0.92653,0.00017,3.99216]
[1779133752904,28.03,76830.19,0.3,-0.9251,0.00018,4.0517]
[1779133753911,28.03,76848.58,0.3,-0.92182,0.00018,4.18702]
[1779133754917,28.03,76847.65,0.3,-0.92201,0.00018,4.17941]
[1779133757984,28.02,76855.31,0.3,-0.92067,0.00018,4.23406]
[1779133760959,28.01,76861.31,0.3,-0.91961,0.00019,4.27725]
[1779133764990,28.01,76867.47,0.3,-0.91851,0.00019,4.32144]
[1779133767004,28.0,76862.13,0.3,-0.91954,0.00019,4.27987]
[1779133772040,27.99,76862.71,0.3,-0.91966,0.00019,4.27239]
[1779133776068,27.98,76857.15,0.3,-0.92076,0.00018,4.22779]
[1779133781103,27.98,76857.32,0.3,-0.92078,0.00018,4.22699]
[1779133782110,27.97,76840.33,0.3,-0.92389,0.00018,4.09921]
[1779133783117,27.97,76833.45,0.3,-0.92513,0.00018,4.04791]
[1779133784124,27.97,76825.92,0.3,-0.92647,0.00017,3.99231]
[1779133789159,27.96,76824.96,0.3,-0.9267,0.00017,3.98269]
[1779133792181,27.95,76816.59,0.3,-0.92818,0.00017,3.92055]
[1779133797215,27.95,76815.24,0.3,-0.92846,0.00017,3.9085]
[1779133801244,27.93,76820.88,0.3,-0.92758,0.00017,3.94577]
[1779133803260,27.93,76826.91,0.3,-0.92658,0.00017,3.98765]
[1779133804268,27.93,76840.84,0.3,-0.92414,0.00018,4.08911]
[1779133808383,27.92,76818.22,0.3,-0.92815,0.00017,3.92173]
[1779133809304,27.91,76818.22,0.3,-0.9282,0.00017,3.91938]
[1779133812325,27.89,76823.46,0.3,-0.92743,0.00017,3.95221]
[1779133813332,27.89,76830.08,0.3,-0.92632,0.00017,3.99866]
[1779133816353,27.87,76839.85,0.3,-0.92471,0.00018,4.06566]
[1779133818453,27.86,76834.15,0.3,-0.9258,0.00018,4.02018]
[1779133824409,27.83,76836.36,0.3,-0.92567,0.00018,4.02598]
[1779133825418,27.82,76829.71,0.3,-0.92687,0.00017,3.9756]
[1779133828528,27.8,76844.4,0.3,-0.9244,0.00018,4.07864]
[1779133831457,27.79,76846.78,0.3,-0.92421,0.00018,4.08384]
[1779133836493,27.77,76844.39,0.3,-0.92478,0.00018,4.06002]
[1779133838597,27.76,76850.96,0.3,-0.92367,0.00018,4.10595]
[1779133840521,27.76,76854.51,0.3,-0.92306,0.00018,4.13127]
[1779133845558,27.75,76848.88,0.3,-0.92414,0.00018,4.08663]
[1779133850591,27.74,76850.08,0.3,-0.92399,0.00018,4.09304]
[1779133854618,27.73,76853.88,0.3,-0.92335,0.00018,4.11926]
[1779133858740,27.73,76859.6,0.3,-0.92235,0.00018,4.16048]
[1779133863683,27.71,76852.66,0.3,-0.92373,0.00018,4.1039]
[1779133868817,27.71,76849.13,0.3,-0.92442,0.00018,4.07509]
[1779133872749,27.7,76859.39,0.3,-0.92261,0.00018,4.14979]
[1779133873757,27.7,76869.41,0.3,-0.92077,0.00019,4.22509]
[1779133874763,27.7,76869.13,0.3,-0.92083,0.00019,4.22259]
[1779133879798,27.69,76872.21,0.3,-0.9203,0.00019,4.24408]
[1779133881812,27.69,76880.23,0.3,-0.91881,0.00019,4.3043]
[1779133882819,27.69,76878.06,0.3,-0.91924,0.00019,4.28718]
[1779133885847,27.68,76872.39,0.3,-0.92034,0.00019,4.24257]
[1779133887856,27.68,76865.2,0.3,-0.9217,0.00018,4.18707]
[1779133888863,27.68,76864.18,0.3,-0.9219,0.00018,4.17882]
[1779133893898,27.67,76858.92,0.3,-0.92307,0.00018,4.12801]
[1779133898935,27.66,76855.07,0.3,-0.92383,0.00018,4.09682]
[1779133903968,27.66,76854.89,0.3,-0.9239,0.00018,4.09422]
[1779133906989,27.65,76860.88,0.3,-0.92283,0.00018,4.1379]
[1779133907996,27.65,76865.19,0.3,-0.92205,0.00018,4.16998]
[1779133909116,27.65,76874.75,0.3,-0.92028,0.00019,4.24192]
[1779133910012,27.65,76874.75,0.3,-0.9203,0.00019,4.24139]
[1779133912024,27.64,76872.11,0.3,-0.92082,0.00019,4.22018]
[1779133913031,27.64,76868.15,0.3,-0.92157,0.00019,4.1897]
[1779133915058,27.64,76879.01,0.3,-0.91956,0.00019,4.27121]
[1779133916052,27.64,76879.01,0.3,-0.91958,0.00019,4.27061]
[1779133920079,27.63,76883.84,0.3,-0.91873,0.00019,4.30497]
[1779133925120,27.62,76883.04,0.3,-0.91896,0.00019,4.29551]
[1779133930157,27.61,76885.82,0.3,-0.91848,0.00019,4.31506]
[1779133935196,27.61,76888.1,0.3,-0.91807,0.00019,4.33122]
[1779133938216,27.61,76893.77,0.3,-0.917,0.00019,4.37411]
[1779133939329,27.6,76908.14,0.3,-0.91421,0.0002,4.48503]
[1779133942242,27.6,76909.27,0.3,-0.91401,0.0002,4.4928]
[1779133947280,27.59,76909.6,0.3,-0.914,0.0002,4.49338]
[1779133949399,27.59,76918.3,0.3,-0.91227,0.0002,4.56105]
[1779133955333,27.58,76918.78,0.3,-0.91238,0.0002,4.55386]
[1779133957348,27.58,76924.93,0.3,-0.91116,0.0002,4.60108]
[1779133959468,27.58,76916.76,0.3,-0.91284,0.0002,4.53562]
[1779133962383,27.57,76912.53,0.3,-0.91372,0.0002,4.50133]
[1779133967418,27.57,76916.41,0.3,-0.91298,0.0002,4.53016]
[1779133972453,27.56,76914.19,0.3,-0.91347,0.0002,4.51104]
[1779133977489,27.56,76909.73,0.3,-0.9144,0.0002,4.47466]
[1779133982523,27.55,76907.48,0.3,-0.91487,0.0002,4.456]
[1779133984537,27.55,76916.17,0.3,-0.91315,0.0002,4.52357]
[1779133988565,27.55,76908.31,0.3,-0.91475,0.0002,4.46073]
[1779133992597,27.55,76902.81,0.3,-0.91585,0.0002,4.41718]
[1779133995617,27.54,76893.53,0.3,-0.91767,0.00019,4.34456]
[1779133997629,27.54,76885.72,0.3,-0.91917,0.00019,4.28434]
[1779134001657,27.54,76892.25,0.3,-0.91794,0.00019,4.33382]
[1779134006692,27.54,76891.65,0.3,-0.91806,0.00019,4.32901]
[1779134011727,27.54,76887.39,0.3,-0.91903,0.00019,4.28714]
[1779134016762,27.53,76885.43,0.3,-0.91944,0.00019,4.27056]
[1779134019890,27.53,76876.2,0.3,-0.92119,0.00019,4.19973]
[1779134021797,27.53,76873.27,0.3,-0.92173,0.00019,4.17757]
[1779134026833,27.54,76865.84,0.3,-0.92308,0.00018,4.12266]
[1779134031868,27.54,76861.75,0.3,-0.92381,0.00018,4.09247]
[1779134036902,27.54,76861.6,0.3,-0.92385,0.00018,4.09094]
[1779134040031,27.54,76854.57,0.3,-0.92512,0.00018,4.03821]
[1779134043960,27.54,76848.29,0.3,-0.92624,0.00018,3.99171]
[1779134045971,27.54,76844.5,0.3,-0.92691,0.00018,3.96371]
[1779134051008,27.54,76840.82,0.3,-0.92756,0.00018,3.93683]
[1779134052017,27.54,76846.28,0.3,-0.92659,0.00018,3.97715]
[1779134054030,27.54,76847.92,0.3,-0.9263,0.00018,3.9893]
[1779134059066,27.54,76848.08,0.3,-0.92627,0.00018,3.9905]
[1779134064107,27.54,76846.58,0.3,-0.92654,0.00018,3.97946]
[1779134065114,27.54,76835.95,0.3,-0.9284,0.00017,3.90133]
[1779134066121,27.54,76835.07,0.3,-0.92855,0.00017,3.89504]
[1779134068135,27.54,76840.52,0.3,-0.92759,0.00018,3.93526]
[1779134072163,27.54,76842.65,0.3,-0.92735,0.00018,3.9427]
[1779134077204,27.54,76847.21,0.3,-0.92652,0.00018,3.97727]
[1779134078210,27.55,76845.96,0.3,-0.92673,0.00018,3.96858]
[1779134080325,27.55,76829.51,0.3,-0.9296,0.00017,3.84828]
[1779134081236,27.55,76829.51,0.3,-0.92959,0.00017,3.84845]
[1779134082244,27.55,76832.56,0.3,-0.92906,0.00017,3.87086]
[1779134087279,27.55,76828.77,0.3,-0.92969,0.00017,3.84436]
[1779134092315,27.56,76822.68,0.3,-0.9307,0.00017,3.80156]
[1779134097351,27.56,76823.44,0.3,-0.93053,0.00017,3.80851]
[1779134102386,27.56,76837.83,0.3,-0.92802,0.00017,3.91447]
[1779134103392,27.56,76840.3,0.3,-0.92759,0.00018,3.93269]
[1779134105406,27.57,76835.28,0.3,-0.92845,0.00017,3.89666]
[1779134110531,27.57,76839.01,0.3,-0.92774,0.00017,3.92623]
[1779134116484,27.58,76843.25,0.3,-0.92696,0.00018,3.95881]
[1779134121519,27.58,76844.62,0.3,-0.92672,0.00018,3.96895]
[1779134126554,27.58,76845.53,0.3,-0.92656,0.00018,3.97554]
[1779134131589,27.58,76846.45,0.3,-0.92654,0.00018,3.97379]
[1779134136624,27.58,76849.14,0.3,-0.92606,0.00018,3.9937]
[1779134139644,27.58,76840.25,0.3,-0.92763,0.00018,3.92835]
[1779134140742,27.58,76835.75,0.3,-0.92841,0.00017,3.8956]
[1779134145688,27.58,76826.85,0.3,-0.92992,0.00017,3.83194]
[1779134148708,27.59,76821.07,0.3,-0.93088,0.00017,3.79116]
[1779134153744,27.59,76819.54,0.3,-0.9311,0.00017,3.78169]
[1779134158779,27.6,76825.72,0.3,-0.93002,0.00017,3.82769]
[1779134163815,27.6,76832.26,0.3,-0.92887,0.00017,3.87616]
[1779134166836,27.6,76837.91,0.3,-0.92788,0.00017,3.91774]
[1779134171872,27.6,76839.64,0.3,-0.92757,0.00018,3.93084]
[1779134177915,27.6,76844.25,0.3,-0.92675,0.00018,3.965]
[1779134179928,27.6,76852.64,0.3,-0.92526,0.00018,4.02695]
[1779134182949,27.61,76858.22,0.3,-0.92424,0.00018,4.06919]
[1779134184963,27.61,76864.05,0.3,-0.92316,0.00018,4.11348]
[1779134189998,27.61,76863.26,0.3,-0.92331,0.00018,4.10718]
[1779134191102,27.61,76846.54,0.3,-0.92647,0.00018,3.97416]
[1779134197049,27.61,76845.99,0.3,-0.92656,0.00018,3.97016]
[1779134203090,27.59,76843.84,0.3,-0.92703,0.00018,3.95048]
[1779134204099,27.59,76834.87,0.3,-0.92862,0.00017,3.88415]
[1779134205105,27.59,76831.57,0.3,-0.9292,0.00017,3.85963]
[1779134210139,27.58,76829.85,0.3,-0.92955,0.00017,3.84484]
[1779134213164,27.58,76813.82,0.3,-0.93229,0.00017,3.72824]
[1779134214168,27.58,76807.15,0.3,-0.9334,0.00016,3.68053]
[1779134215175,27.58,76808.59,0.3,-0.93317,0.00016,3.69052]
[1779134220210,27.57,76808.17,0.3,-0.93327,0.00016,3.68641]
[1779134222225,27.57,76823.38,0.3,-0.93074,0.00017,3.7947]
[1779134223233,27.57,76825.09,0.3,-0.93045,0.00017,3.80665]
[1779134228268,27.56,76822.34,0.3,-0.93096,0.00017,3.78497]
[1779134233305,27.56,76821.97,0.3,-0.93107,0.00017,3.78048]
[1779134236324,27.55,76827.28,0.3,-0.9302,0.00017,3.81764]
[1779134241453,27.55,76830.15,0.3,-0.92976,0.00017,3.83629]
[1779134247404,27.54,76829.4,0.3,-0.92995,0.00017,3.8281]
[1779134252440,27.53,76828.75,0.3,-0.93025,0.00017,3.81269]
[1779134257474,27.52,76828.29,0.3,-0.93038,0.00017,3.80717]
[1779134260502,27.52,76821.37,0.3,-0.93159,0.00017,3.75604]
[1779134261596,27.52,76815.65,0.3,-0.93255,0.00017,3.71474]
[1779134263517,27.52,76815.59,0.3,-0.93258,0.00017,3.71369]
[1779134268553,27.51,76811.57,0.3,-0.93327,0.00017,3.68369]
[1779134273590,27.51,76811.66,0.3,-0.9333,0.00017,3.68279]
[1779134278624,27.5,76813.33,0.3,-0.93305,0.00017,3.69333]
[1779134283659,27.5,76818.01,0.3,-0.93231,0.00017,3.7252]
[1779134288693,27.49,76819.7,0.3,-0.93207,0.00017,3.73558]
[1779134291807,27.49,76822.8,0.3,-0.93157,0.00017,3.75669]
[1779134297759,27.48,76825.29,0.3,-0.93121,0.00017,3.7723]
[1779134302794,27.47,76824.75,0.3,-0.93134,0.00017,3.76651]
[1779134307829,27.47,76827.51,0.3,-0.93092,0.00017,3.7845]
[1779134312863,27.46,76829.19,0.3,-0.93082,0.00017,3.78626]
[1779134316892,27.46,76823.64,0.3,-0.93179,0.00017,3.74486]
[1779134322016,27.45,76821.35,0.3,-0.93221,0.00017,3.72686]
[1779134327969,27.45,76820.73,0.3,-0.93236,0.00017,3.72054]
[1779134333004,27.44,76823.71,0.3,-0.9319,0.00017,3.7403]
[1779134338039,27.43,76824.65,0.3,-0.93178,0.00017,3.74536]
[1779134343074,27.43,76828.44,0.3,-0.93118,0.00017,3.77104]
[1779134347102,27.43,76818.16,0.3,-0.93294,0.00017,3.69593]
[1779134348109,27.42,76808.03,0.3,-0.93461,0.00016,3.62382]
[1779134353144,27.42,76812.78,0.3,-0.93385,0.00016,3.65668]
[1779134359186,27.42,76815.37,0.3,-0.93345,0.00017,3.67397]
[1779134362298,27.42,76806.13,0.3,-0.93498,0.00016,3.60789]
[1779134368249,27.41,76806.28,0.3,-0.93497,0.00016,3.60829]
[1779134369256,27.41,76811.57,0.3,-0.93411,0.00016,3.64556]
[1779134371273,27.41,76817.81,0.3,-0.93322,0.00017,3.68123]
[1779134374293,27.41,76810.67,0.3,-0.93441,0.00016,3.63]
[1779134378321,27.41,76818.98,0.3,-0.93305,0.00017,3.68861]
[1779134379329,27.41,76822.82,0.3,-0.93241,0.00017,3.71589]
[1779134381342,27.41,76828.01,0.3,-0.93155,0.00017,3.75269]
[1779134386377,27.4,76825.14,0.3,-0.93207,0.00017,3.73052]
[1779134388391,27.4,76818.17,0.3,-0.93325,0.00017,3.68005]
[1779134389398,27.4,76811.87,0.3,-0.93429,0.00016,3.63504]
[1779134390405,27.4,76810.58,0.3,-0.93451,0.00016,3.62577]
[1779134395441,27.4,76806.3,0.3,-0.93522,0.00016,3.59502]
[1779134396449,27.4,76827.57,0.3,-0.93169,0.00017,3.74663]
[1779134397455,27.4,76845.29,0.3,-0.92864,0.00017,3.87556]
[1779134398462,27.4,76846.65,0.3,-0.92842,0.00018,3.88505]
[1779134401527,27.39,76861.58,0.3,-0.92579,0.00018,3.99455]
[1779134402532,27.39,76890.59,0.3,-0.92042,0.00019,4.21401]
[1779134403530,27.39,76890.48,0.3,-0.92044,0.00019,4.21334]
[1779134405533,27.39,76902.77,0.3,-0.91807,0.00019,4.3082]
[1779134406540,27.39,76913.16,0.3,-0.91604,0.0002,4.38901]
[1779134411577,27.39,76920.66,0.3,-0.91456,0.0002,4.44711]
[1779134412665,27.39,76935.68,0.3,-0.91152,0.00021,4.56569]
[1779134414620,27.39,76938.77,0.3,-0.9109,0.00021,4.58972]
[1779134415629,27.39,76953.11,0.3,-0.9079,0.00021,4.70482]
[1779134416631,27.39,76946.55,0.3,-0.9093,0.00021,4.6515]
[1779134417638,27.39,76938.29,0.3,-0.91103,0.00021,4.58498]
[1779134418645,27.38,76938.12,0.3,-0.91107,0.00021,4.58327]
[1779134419651,27.38,76932.15,0.3,-0.91231,0.0002,4.53539]
[1779134420659,27.38,76934.21,0.3,-0.91189,0.00021,4.55149]
[1779134425695,27.38,76940.85,0.3,-0.91057,0.00021,4.60278]
[1779134428718,27.37,76944.54,0.3,-0.90983,0.00021,4.63113]
[1779134431736,27.35,76951.73,0.3,-0.90868,0.00021,4.67214]
[1779134434758,27.31,76937.77,0.3,-0.91192,0.00021,4.54744]
[1779134435769,27.3,76938.62,0.3,-0.91175,0.00021,4.55394]
[1779134440800,27.3,76934.58,0.3,-0.9126,0.0002,4.52092]
[1779134445839,27.3,76933.22,0.3,-0.9129,0.0002,4.50945]
[1779134450873,27.3,76933.37,0.3,-0.9129,0.0002,4.50955]
[1779134452951,27.29,76927.24,0.3,-0.91415,0.0002,4.46053]
[1779134454902,27.29,76925.38,0.3,-0.91453,0.0002,4.44549]
[1779134459938,27.29,76927.39,0.3,-0.91414,0.0002,4.46077]
[1779134461954,27.29,76935.64,0.3,-0.91247,0.0002,4.52594]
[1779134463021,27.29,76941.99,0.3,-0.91117,0.00021,4.57639]
[1779134463968,27.29,76941.99,0.3,-0.91118,0.00021,4.57608]
[1779134467997,27.28,76948.4,0.3,-0.90988,0.00021,4.62624]
[1779134469004,27.28,76950.74,0.3,-0.90941,0.00021,4.64438]
[1779134474039,27.28,76952.04,0.3,-0.90919,0.00021,4.65278]
[1779134478070,27.27,76946.87,0.3,-0.91031,0.00021,4.60962]
[1779134480084,27.27,76941.33,0.3,-0.91148,0.00021,4.56462]
[1779134485120,27.26,76947.8,0.3,-0.91017,0.00021,4.61517]
[1779134490155,27.26,76950.21,0.3,-0.9097,0.00021,4.63306]
[1779134491163,27.26,76954.68,0.3,-0.90892,0.00021,4.65975]
[1779134493234,27.26,76957.6,0.3,-0.90832,0.00021,4.68262]
[1779134498211,27.25,76963.88,0.3,-0.90703,0.00021,4.7317]
[1779134503304,27.24,76965.81,0.3,-0.90668,0.00022,4.74528]
[1779134509289,27.23,76967.73,0.3,-0.90633,0.00022,4.75823]
[1779134514324,27.23,76964.65,0.3,-0.90706,0.00021,4.73082]
[1779134519361,27.22,76965.92,0.3,-0.90685,0.00022,4.73895]
[1779134524394,27.21,76965.68,0.3,-0.90696,0.00022,4.7347]
[1779134525401,27.21,76960.66,0.3,-0.90804,0.00021,4.69341]
[1779134527415,27.21,76956.4,0.3,-0.90897,0.00021,4.65813]
[1779134531443,27.2,76951.28,0.3,-0.91008,0.00021,4.61541]
[1779134534464,27.2,76947.91,0.3,-0.91081,0.00021,4.58745]
[1779134536478,27.2,76941.72,0.3,-0.91211,0.00021,4.53739]
[1779134541513,27.2,76942.65,0.3,-0.91193,0.00021,4.54413]
[1779134546548,27.2,76943.31,0.3,-0.91181,0.00021,4.54876]
[1779134549569,27.19,76937.76,0.3,-0.91298,0.0002,4.50353]
[1779134555611,27.18,76936.78,0.3,-0.9134,0.0002,4.4839]
[1779134562663,27.17,76938.84,0.3,-0.91309,0.0002,4.49613]
[1779134564677,27.17,76943.87,0.3,-0.91208,0.00021,4.53515]
[1779134569712,27.16,76941.78,0.3,-0.91259,0.00021,4.51564]
[1779134574747,27.15,76944.96,0.3,-0.91198,0.00021,4.53921]
[1779134579782,27.14,76941.72,0.3,-0.9127,0.00021,4.51149]
[1779134583866,27.14,76936.48,0.3,-0.9138,0.0002,4.46843]
[1779134586831,27.14,76928.37,0.3,-0.91546,0.0002,4.4032]
[1779134587838,27.14,76925.03,0.3,-0.91615,0.0002,4.37634]
[1779134591866,27.13,76919.23,0.3,-0.91734,0.0002,4.32893]
[1779134593936,27.13,76910.97,0.3,-0.91899,0.00019,4.26327]
[1779134596905,27.12,76922.79,0.3,-0.91672,0.0002,4.35378]
[1779134597914,27.12,76933.63,0.3,-0.91454,0.0002,4.43952]
[1779134598920,27.12,76932.85,0.3,-0.91471,0.0002,4.43277]
[1779134604010,27.11,76943.09,0.3,-0.91269,0.00021,4.51165]
[1779134605973,27.11,76947.45,0.3,-0.91179,0.00021,4.54663]
[1779134612016,27.11,76946.59,0.3,-0.91214,0.00021,4.53015]
[1779134617053,27.11,76944.4,0.3,-0.9126,0.00021,4.51222]
[1779134622087,27.11,76947.46,0.3,-0.91198,0.00021,4.53636]
[1779134627122,27.1,76945.24,0.3,-0.91245,0.00021,4.518]
[1779134632157,27.1,76945.36,0.3,-0.91244,0.00021,4.51842]
[1779134637253,27.1,76945.57,0.3,-0.91241,0.00021,4.51945]
[1779134639267,27.1,76953.93,0.3,-0.91068,0.00021,4.5865]
[1779134640274,27.1,76957.92,0.3,-0.90984,0.00021,4.61855]
[1779134645312,27.09,76955.53,0.3,-0.91038,0.00021,4.59797]
[1779134650347,27.09,76956.32,0.3,-0.91025,0.00021,4.60307]
[1779134653367,27.09,76950.56,0.3,-0.91147,0.00021,4.5558]
[1779134658403,27.08,76949.99,0.3,-0.91162,0.00021,4.55009]
[1779134663438,27.08,76944.36,0.3,-0.91282,0.00021,4.50386]
[1779134666461,27.08,76935.32,0.3,-0.91468,0.0002,4.4312]
[1779134667470,27.08,76933.22,0.3,-0.9151,0.0002,4.41445]
[1779134669482,27.08,76926.13,0.3,-0.91653,0.0002,4.35832]
[1779134671496,27.08,76917.07,0.3,-0.91847,0.0002,4.27841]
[1779134673510,27.08,76910.61,0.3,-0.91972,0.00019,4.22834]
[1779134674518,27.08,76910.81,0.3,-0.91968,0.00019,4.23014]
[1779134678545,27.08,76902.53,0.3,-0.92124,0.00019,4.16703]
[1779134680561,27.09,76879.31,0.3,-0.92557,0.00018,3.99037]
[1779134681567,27.09,76878.93,0.3,-0.92563,0.00018,3.9881]
[1779134683580,27.09,76884.72,0.3,-0.92453,0.00019,4.03312]
[1779134688615,27.1,76886.11,0.3,-0.92421,0.00019,4.04638]
[1779134692643,27.11,76895.33,0.3,-0.92243,0.00019,4.11889]
[1779134693650,27.11,76894.62,0.3,-0.92256,0.00019,4.11387]
[1779134698685,27.12,76892.54,0.3,-0.92289,0.00019,4.10004]
[1779134701707,27.12,76882.84,0.3,-0.92467,0.00018,4.02748]
[1779134702714,27.12,76885.7,0.3,-0.92413,0.00019,4.04972]
[1779134707749,27.13,76885.32,0.3,-0.92414,0.00019,4.04927]
[1779134712785,27.14,76882.97,0.3,-0.92451,0.00018,4.03383]
[1779134717821,27.15,76879.18,0.3,-0.92515,0.00018,4.0076]
[1779134722852,27.15,76877.28,0.3,-0.92544,0.00018,3.9959]
[1779134727898,27.16,76867.38,0.3,-0.92717,0.00018,3.92423]
[1779134728897,27.16,76870.59,0.3,-0.92658,0.00018,3.94886]
[1779134730911,27.17,76873.43,0.3,-0.92603,0.00018,3.9713]
[1779134733932,27.17,76866.62,0.3,-0.92736,0.00018,3.91339]
[1779134734941,27.17,76861.42,0.3,-0.92829,0.00018,3.87486]
[1779134737962,27.18,76861.18,0.3,-0.92832,0.00018,3.87365]
[1779134739976,27.18,76854.95,0.3,-0.92941,0.00018,3.828]
[1779134740985,27.18,76847.75,0.3,-0.93066,0.00017,3.77542]
[1779134741990,27.18,76849.54,0.3,-0.93034,0.00017,3.78887]
[1779134747025,27.18,76849.28,0.3,-0.93035,0.00017,3.78862]
[1779134750047,27.19,76839.67,0.3,-0.93197,0.00017,3.71966]
[1779134751053,27.19,76837.94,0.3,-0.93226,0.00017,3.70758]
[1779134753083,27.19,76831.53,0.3,-0.93332,0.00017,3.66232]
[1779134755086,27.2,76817.76,0.3,-0.93558,0.00016,3.56515]
[1779134756092,27.2,76816.45,0.3,-0.93579,0.00016,3.55589]
[1779134760121,27.2,76822.21,0.3,-0.93484,0.00016,3.59684]
[1779134761127,27.2,76824.73,0.3,-0.93443,0.00017,3.61474]
[1779134766162,27.19,76828.37,0.3,-0.93383,0.00017,3.64028]
[1779134771202,27.19,76827.25,0.3,-0.93403,0.00017,3.63163]
[1779134772206,27.19,76818.39,0.3,-0.9355,0.00016,3.56844]
[1779134773213,27.19,76815.98,0.3,-0.93589,0.00016,3.55137]
[1779134778247,27.19,76816.48,0.3,-0.93581,0.00016,3.55487]
[1779134782275,27.19,76825.16,0.3,-0.93439,0.00017,3.6164]
[1779134783282,27.19,76830.91,0.3,-0.93343,0.00017,3.65745]
[1779134784289,27.19,76834.62,0.3,-0.93281,0.00017,3.68402]
[1779134787311,27.19,76838.36,0.3,-0.93219,0.00017,3.71043]
[1779134792345,27.19,76837.32,0.3,-0.93253,0.00017,3.69338]
[1779134797379,27.18,76839.48,0.3,-0.9322,0.00017,3.70766]
[1779134801412,27.18,76847.56,0.3,-0.93083,0.00017,3.76544]
[1779134802420,27.18,76852.19,0.3,-0.93004,0.00017,3.79901]
[1779134807458,27.17,76853.13,0.3,-0.92992,0.00017,3.804]
[1779134810482,27.17,76862.66,0.3,-0.92827,0.00018,3.87316]
[1779134812495,27.16,76870.2,0.3,-0.92693,0.00018,3.92856]
[1779134813502,27.16,76873.6,0.3,-0.92632,0.00018,3.95398]
[1779134817531,27.16,76868.35,0.3,-0.9273,0.00018,3.91348]
[1779134822570,27.16,76866.85,0.3,-0.9276,0.00018,3.90111]
[1779134823577,27.15,76872.46,0.3,-0.9266,0.00018,3.94247]
[1779134824584,27.15,76872.54,0.3,-0.92659,0.00018,3.94271]
[1779134829619,27.15,76876.66,0.3,-0.92589,0.00018,3.97174]
[1779134834654,27.14,76877.49,0.3,-0.92579,0.00018,3.97594]
[1779134839689,27.13,76875.18,0.3,-0.92626,0.00018,3.95653]
[1779134844724,27.13,76875.45,0.3,-0.92626,0.00018,3.95663]
[1779134849760,27.12,76875.21,0.3,-0.92635,0.00018,3.95296]
[1779134851773,27.12,76879.9,0.3,-0.92565,0.00018,3.97883]
[1779134854794,27.11,76887.01,0.3,-0.92437,0.00019,4.03126]
[1779134858823,27.11,76889.01,0.3,-0.92404,0.00019,4.045]
[1779134863857,27.11,76891.04,0.3,-0.92368,0.00019,4.05946]
[1779134868892,27.1,76892.82,0.3,-0.92338,0.00019,4.07192]
[1779134869899,27.1,76899.0,0.3,-0.92222,0.00019,4.119]
[1779134870909,27.1,76898.59,0.3,-0.9223,0.00019,4.11554]
[1779134875946,27.1,76896.97,0.3,-0.92265,0.00019,4.1016]
[1779134880979,27.09,76896.18,0.3,-0.92285,0.00019,4.0936]
[1779134881986,27.09,76889.29,0.3,-0.92414,0.00019,4.04101]
[1779134884020,27.09,76888.51,0.3,-0.9243,0.00019,4.03442]
[1779134891059,27.08,76889.33,0.3,-0.92422,0.00019,4.03748]
[1779134896094,27.07,76891.05,0.3,-0.92395,0.00019,4.04873]
[1779134901129,27.07,76887.63,0.3,-0.92461,0.00019,4.02179]
[1779134905164,27.07,76892.95,0.3,-0.92363,0.00019,4.06163]
[1779134910192,27.06,76893.7,0.3,-0.92352,0.00019,4.06623]
[1779134915226,27.06,76896.13,0.3,-0.92324,0.00019,4.07481]
[1779134920262,27.05,76895.75,0.3,-0.92334,0.00019,4.07067]
[1779134925297,27.05,76897.29,0.3,-0.92308,0.00019,4.08116]
[1779134930333,27.05,76897.07,0.3,-0.92316,0.00019,4.07821]
[1779134935367,27.04,76896.81,0.3,-0.92324,0.00019,4.07487]
[1779134940402,27.04,76901.11,0.3,-0.92247,0.00019,4.10617]
[1779134946450,27.03,76900.69,0.3,-0.92259,0.00019,4.10117]
[1779134953499,27.02,76900.69,0.3,-0.92265,0.00019,4.09872]
[1779134958537,27.02,76898.79,0.3,-0.92305,0.00019,4.08258]
[1779134965583,27.01,76897.48,0.3,-0.92336,0.00019,4.07022]
[1779134970621,27.0,76890.67,0.3,-0.92468,0.00019,4.01626]
[1779134976665,27.0,76890.03,0.3,-0.92499,0.00019,4.00059]
[1779134981698,26.99,76884.37,0.3,-0.92608,0.00018,3.95582]
[1779134982711,26.99,76876.99,0.3,-0.92744,0.00018,3.89981]
[1779134983716,26.99,76874.56,0.3,-0.92789,0.00018,3.88128]
[1779134986741,26.99,76870.26,0.3,-0.92868,0.00018,3.84848]
[1779134988751,26.99,76875.86,0.3,-0.92768,0.00018,3.88991]
[1779134989757,26.98,76876.27,0.3,-0.92761,0.00018,3.89269]
[1779134994794,26.98,76877.17,0.3,-0.92749,0.00018,3.89763]
[1779134999827,26.97,76881.27,0.3,-0.9268,0.00018,3.92639]
[1779135003883,26.97,76887.28,0.3,-0.92573,0.00018,3.97045]
[1779135008908,26.97,76887.78,0.3,-0.92565,0.00018,3.97369]
[1779135013942,26.96,76888.3,0.3,-0.92557,0.00018,3.97706]
[1779135018977,26.96,76887.88,0.3,-0.92566,0.00018,3.97331]
[1779135024016,26.96,76888.36,0.3,-0.92559,0.00018,3.97636]
[1779135029047,26.96,76893.4,0.3,-0.92467,0.00019,4.01406]
[1779135032067,26.96,76897.86,0.3,-0.92399,0.00019,4.03884]
[1779135037106,26.95,76901.72,0.3,-0.92329,0.00019,4.06726]
[1779135040124,26.95,76914.09,0.3,-0.92094,0.00019,4.16229]
[1779135041132,26.95,76915.71,0.3,-0.92063,0.00019,4.17453]
[1779135046170,26.94,76917.77,0.3,-0.92028,0.00019,4.18874]
[1779135051201,26.94,76921.5,0.3,-0.9196,0.0002,4.21609]
[1779135056236,26.93,76925.59,0.3,-0.91884,0.0002,4.24616]
[1779135060267,26.93,76931.44,0.3,-0.91772,0.0002,4.29059]
[1779135061271,26.92,76936.65,0.3,-0.91669,0.0002,4.33133]
[1779135065332,26.92,76943.02,0.3,-0.91545,0.0002,4.38005]
[1779135070337,26.91,76947.01,0.3,-0.91467,0.00021,4.41044]
[1779135071345,26.91,76935.75,0.3,-0.91696,0.0002,4.32058]
[1779135072354,26.91,76933.91,0.3,-0.91733,0.0002,4.30601]
[1779135077394,26.91,76931.49,0.3,-0.91784,0.0002,4.28587]
[1779135082421,26.91,76930.46,0.3,-0.91803,0.0002,4.27821]
[1779135083429,26.91,76920.29,0.3,-0.92005,0.0002,4.19795]
[1779135084436,26.91,76922.7,0.3,-0.91959,0.0002,4.21654]
[1779135089470,26.9,76922.94,0.3,-0.91958,0.0002,4.21696]
[1779135094505,26.9,76922.75,0.3,-0.9198,0.0002,4.20519]
[1779135095513,26.9,76927.76,0.3,-0.91882,0.0002,4.24422]
[1779135099540,26.89,76930.4,0.3,-0.91833,0.0002,4.26357]
[1779135104578,26.89,76934.34,0.3,-0.91759,0.0002,4.29273]
[1779135109613,26.88,76937.91,0.3,-0.91693,0.0002,4.3189]
[1779135113643,26.88,76950.6,0.3,-0.91434,0.00021,4.42029]
[1779135114650,26.88,76961.17,0.3,-0.91214,0.00021,4.50553]
[1779135115655,26.88,76966.43,0.3,-0.91103,0.00021,4.54816]
[1779135116663,26.88,76966.62,0.3,-0.91099,0.00021,4.54958]
[1779135121698,26.88,76969.06,0.3,-0.91049,0.00021,4.56878]
[1779135126732,26.88,76970.96,0.3,-0.91011,0.00021,4.58338]
[1779135130759,26.87,76964.24,0.3,-0.91156,0.00021,4.52798]
[1779135132775,26.87,76967.43,0.3,-0.91089,0.00021,4.5537]
[1779135134790,26.87,76973.81,0.3,-0.90953,0.00021,4.60543]
[1779135139824,26.87,76974.82,0.3,-0.90934,0.00022,4.61256]
[1779135144861,26.86,76973.19,0.3,-0.90973,0.00021,4.59804]
[1779135149896,26.86,76973.72,0.3,-0.90964,0.00021,4.60118]
[1779135154931,26.86,76965.14,0.3,-0.91166,0.00021,4.52098]
[1779135155939,26.86,76961.83,0.3,-0.91236,0.00021,4.49401]
[1779135160974,26.86,76961.54,0.3,-0.91243,0.00021,4.4912]
[1779135163995,26.85,76954.98,0.3,-0.91381,0.00021,4.43802]
[1779135169030,26.85,76955.63,0.3,-0.91367,0.00021,4.44323]
[1779135173058,26.85,76960.44,0.3,-0.91267,0.00021,4.48186]
[1779135176081,26.85,76965.62,0.3,-0.91159,0.00021,4.52354]
[1779135178114,26.85,76969.23,0.3,-0.91083,0.00021,4.55256]
[1779135183130,26.85,76971.75,0.3,-0.91032,0.00021,4.57205]
[1779135188184,26.84,76977.58,0.3,-0.9091,0.00022,4.61863]
[1779135192198,26.84,76972.21,0.3,-0.91028,0.00021,4.57363]
[1779135197228,26.84,76972.44,0.3,-0.91027,0.00021,4.57422]
[1779135202264,26.83,76971.14,0.3,-0.91058,0.00021,4.56231]
[1779135207300,26.83,76972.39,0.3,-0.91035,0.00021,4.57119]
[1779135212334,26.82,76973.4,0.3,-0.91032,0.00021,4.56893]
[1779135217369,26.82,76976.76,0.3,-0.90964,0.00022,4.59503]
[1779135225425,26.81,76981.38,0.3,-0.90871,0.00022,4.63044]
[1779135228467,26.81,76992.11,0.3,-0.90637,0.00022,4.71831]
[1779135229453,26.81,76992.11,0.3,-0.90638,0.00022,4.71824]
[1779135234488,26.81,76991.06,0.3,-0.90663,0.00022,4.70855]
[1779135239524,26.8,76993.33,0.3,-0.90619,0.00022,4.72512]
[1779135244558,26.79,76995.23,0.3,-0.90583,0.00022,4.73859]
[1779135249593,26.78,76996.94,0.3,-0.90552,0.00022,4.75031]
[1779135254629,26.78,76988.97,0.3,-0.90735,0.00022,4.68192]
[1779135259664,26.77,76989.81,0.3,-0.90721,0.00022,4.68689]
[1779135264699,26.76,76989.76,0.3,-0.90728,0.00022,4.68447]
[1779135268748,26.76,76996.58,0.3,-0.90581,0.00022,4.73948]
[1779135270741,26.75,76999.13,0.3,-0.90527,0.00022,4.75984]
[1779135275776,26.75,76999.34,0.3,-0.90545,0.00022,4.74989]
[1779135280811,26.74,77003.05,0.3,-0.90468,0.00022,4.77831]
[1779135285846,26.73,77004.98,0.3,-0.90432,0.00023,4.7919]
[1779135290881,26.72,77006.04,0.3,-0.90415,0.00023,4.79822]
[1779135295917,26.71,77005.75,0.3,-0.90429,0.00023,4.7928]
[1779135298959,26.71,76997.57,0.3,-0.90617,0.00022,4.72308]
[1779135300951,26.71,76990.97,0.3,-0.90765,0.00022,4.66751]
[1779135301958,26.7,76990.54,0.3,-0.90775,0.00022,4.66365]
[1779135306995,26.7,76987.18,0.3,-0.90852,0.00022,4.63445]
[1779135312029,26.7,76988.52,0.3,-0.90826,0.00022,4.64425]
[1779135314043,26.69,76999.06,0.3,-0.90595,0.00022,4.73119]
[1779135315049,26.69,77002.68,0.3,-0.90515,0.00022,4.761]
[1779135319099,26.69,77019.96,0.3,-0.90124,0.00023,4.90531]
[1779135321092,26.69,77021.47,0.3,-0.90091,0.00023,4.91742]
[1779135326127,26.68,77021.56,0.3,-0.90093,0.00023,4.91678]
[1779135329168,26.68,77028.7,0.3,-0.89929,0.00023,4.97656]
[1779135334183,26.67,77028.44,0.3,-0.89956,0.00023,4.96348]
[1779135339239,26.67,77029.05,0.3,-0.89946,0.00023,4.96715]
[1779135341232,26.67,77015.46,0.3,-0.90263,0.00023,4.85106]
[1779135342239,26.67,77012.16,0.3,-0.9034,0.00023,4.82275]
[1779135347275,26.66,77009.3,0.3,-0.90411,0.00023,4.79642]
[1779135348281,26.66,76999.04,0.3,-0.90643,0.00022,4.71016]
[1779135349309,26.66,76995.66,0.3,-0.90718,0.00022,4.68171]
[1779135354324,26.65,76995.12,0.3,-0.90734,0.00022,4.67575]
[1779135359379,26.65,76993.22,0.3,-0.9078,0.00022,4.65851]
[1779135364394,26.64,76988.32,0.3,-0.90891,0.00022,4.61654]
[1779135367414,26.64,76993.56,0.3,-0.90778,0.00022,4.65919]
[1779135371447,26.63,77000.77,0.3,-0.90622,0.00022,4.71795]
[1779135373463,26.63,77006.64,0.3,-0.90492,0.00023,4.76622]
[1779135375475,26.63,77013.84,0.3,-0.90332,0.00023,4.82582]
[1779135376482,26.63,77015.09,0.3,-0.90305,0.00023,4.83581]
[1779135381517,26.62,77013.63,0.3,-0.90346,0.00023,4.8206]
[1779135384538,26.61,77012.11,0.3,-0.90385,0.00023,4.80622]
[1779135387559,26.61,77006.41,0.3,-0.90518,0.00023,4.75681]
[1779135388566,26.61,76996.18,0.3,-0.90747,0.00022,4.67094]
[1779135390580,26.6,76997.3,0.3,-0.90724,0.00022,4.6796]
[1779135395617,26.6,76994.98,0.3,-0.90796,0.00022,4.64948]
[1779135400651,26.59,76998.82,0.3,-0.90715,0.00022,4.67979]
[1779135404682,26.59,77007.59,0.3,-0.90523,0.00023,4.75157]
[1779135405687,26.59,77007.11,0.3,-0.90535,0.00023,4.74707]
[1779135410721,26.58,77011.63,0.3,-0.90439,0.00023,4.78273]
[1779135413742,26.57,77013.29,0.3,-0.90406,0.00023,4.79512]
[1779135418777,26.57,77014.54,0.3,-0.90385,0.00023,4.80294]
[1779135423814,26.56,77015.72,0.3,-0.90365,0.00023,4.81017]
[1779135428848,26.55,77017.24,0.3,-0.90338,0.00023,4.82023]
[1779135433883,26.54,77016.36,0.3,-0.90366,0.00023,4.81003]
[1779135438918,26.53,77016.31,0.3,-0.90374,0.00023,4.80691]
[1779135443952,26.52,77016.97,0.3,-0.90367,0.00023,4.80981]
[1779135448988,26.51,77012.59,0.3,-0.90473,0.00023,4.77033]
[1779135450022,26.51,77006.33,0.3,-0.90616,0.00022,4.71725]
[1779135452011,26.51,77005.67,0.3,-0.90648,0.00022,4.70167]
[1779135454023,26.51,76993.6,0.3,-0.90918,0.00022,4.60034]
[1779135455034,26.51,76990.81,0.3,-0.90979,0.00022,4.577]
[1779135460097,26.5,76991.59,0.3,-0.90965,0.00022,4.58239]
[1779135465104,26.5,76991.37,0.3,-0.90972,0.00022,4.57963]
[1779135469132,26.5,76997.87,0.3,-0.90832,0.00022,4.63289]
[1779135470169,26.5,77006.2,0.3,-0.90647,0.00022,4.7022]
[1779135472156,26.49,77005.07,0.3,-0.90674,0.00022,4.69203]
[1779135477192,26.49,77006.24,0.3,-0.90653,0.00022,4.69998]
[1779135482228,26.48,77003.75,0.3,-0.90713,0.00022,4.6774]
[1779135487262,26.48,77005.06,0.3,-0.90689,0.00022,4.68665]
[1779135492296,26.47,76997.54,0.3,-0.9086,0.00022,4.62219]
[1779135495318,26.47,76995.13,0.3,-0.90915,0.00022,4.60148]
[1779135497332,26.47,77006.6,0.3,-0.90662,0.00022,4.6968]
[1779135498340,26.47,77010.2,0.3,-0.90582,0.00023,4.72669]
[1779135503374,26.46,77011.18,0.3,-0.90565,0.00023,4.73299]
[1779135508409,26.46,77014.7,0.3,-0.9049,0.00023,4.7607]
[1779135513444,26.45,77014.1,0.3,-0.90525,0.00023,4.74438]
[1779135518480,26.44,77013.7,0.3,-0.9054,0.00023,4.73914]
[1779135523516,26.44,77013.83,0.3,-0.90541,0.00023,4.73845]
[1779135528550,26.43,77012.92,0.3,-0.90567,0.00023,4.72903]
[1779135533587,26.43,77013.57,0.3,-0.90557,0.00023,4.7328]
[1779135538622,26.42,77013.58,0.3,-0.90561,0.00023,4.73119]
[1779135543663,26.42,77018.27,0.3,-0.90459,0.00023,4.7691]
[1779135548695,26.41,77018.85,0.3,-0.90451,0.00023,4.77204]
[1779135553736,26.4,77019.62,0.3,-0.90439,0.00023,4.77658]
[1779135560801,26.39,77018.81,0.3,-0.90465,0.00023,4.76688]
[1779135565813,26.39,77017.12,0.3,-0.90509,0.00023,4.75055]
[1779135570870,26.38,77017.31,0.3,-0.9051,0.00023,4.75022]
[1779135577898,26.37,77016.7,0.3,-0.90547,0.00023,4.73315]
[1779135582950,26.37,77012.35,0.3,-0.9065,0.00023,4.69471]
[1779135583957,26.37,77002.41,0.3,-0.90873,0.00022,4.61102]
[1779135584964,26.36,76999.36,0.3,-0.90941,0.00022,4.58537]
[1779135590000,26.36,77000.33,0.3,-0.90922,0.00022,4.59267]
[1779135595034,26.36,77001.64,0.3,-0.90895,0.00022,4.60277]
[1779135600073,26.36,77003.98,0.3,-0.90846,0.00022,4.62135]
[1779135605105,26.35,77002.2,0.3,-0.90888,0.00022,4.60546]
[1779135610140,26.35,77002.61,0.3,-0.90881,0.00022,4.608]
[1779135615176,26.35,77002.26,0.3,-0.90892,0.00022,4.60413]
[1779135620211,26.34,77002.83,0.3,-0.90881,0.00022,4.60795]
[1779135623232,26.34,76990.48,0.3,-0.91153,0.00022,4.50465]
[1779135625247,26.34,76987.3,0.3,-0.91223,0.00022,4.47815]
[1779135630281,26.34,76985.85,0.3,-0.91254,0.00021,4.46622]
[1779135635316,26.34,76986.3,0.3,-0.91259,0.00021,4.46092]
[1779135640354,26.34,76989.42,0.3,-0.91191,0.00022,4.48717]
[1779135645391,26.34,76985.26,0.3,-0.91281,0.00021,4.45282]
[1779135650424,26.34,76986.64,0.3,-0.91251,0.00021,4.46431]
[1779135655459,26.35,76988.17,0.3,-0.91217,0.00022,4.47715]
[1779135660494,26.35,76984.9,0.3,-0.91287,0.00021,4.45023]
[1779135665529,26.35,76985.28,0.3,-0.91279,0.00021,4.45352]
[1779135670564,26.35,76984.08,0.3,-0.91304,0.00021,4.44381]
[1779135675599,26.35,76985.41,0.3,-0.91274,0.00021,4.45526]
[1779135680634,26.35,76986.66,0.3,-0.91245,0.00022,4.46627]
[1779135681652,26.35,76993.58,0.3,-0.91096,0.00022,4.52349]
[1779135683655,26.35,76993.61,0.3,-0.91095,0.00022,4.52358]
[1779135688690,26.35,76992.51,0.3,-0.9112,0.00022,4.5141]
[1779135691722,26.35,76999.29,0.3,-0.90988,0.00022,4.56105]
[1779135693725,26.35,77006.82,0.3,-0.90822,0.00022,4.62371]
[1779135694732,26.35,77008.54,0.3,-0.90784,0.00022,4.63791]
[1779135699769,26.34,77007.07,0.3,-0.90821,0.00022,4.62439]
[1779135703798,26.34,77018.81,0.3,-0.90557,0.00023,4.72274]
[1779135704805,26.34,77018.28,0.3,-0.90569,0.00023,4.7183]
[1779135709840,26.34,77020.97,0.3,-0.90507,0.00023,4.74125]
[1779135714875,26.34,77019.82,0.3,-0.90533,0.00023,4.73172]
[1779135719912,26.34,77017.63,0.3,-0.90585,0.00023,4.71233]
[1779135724946,26.33,77017.78,0.3,-0.90586,0.00023,4.71208]
[1779135729980,26.33,77017.77,0.3,-0.90587,0.00023,4.71166]
[1779135733003,26.33,77011.67,0.3,-0.90726,0.00022,4.65973]
[1779135735017,26.33,77005.43,0.3,-0.90867,0.00022,4.60688]
[1779135736024,26.33,77003.71,0.3,-0.90906,0.00022,4.59235]
[1779135741059,26.33,77003.43,0.3,-0.90913,0.00022,4.58941]
[1779135746094,26.33,77002.07,0.3,-0.90945,0.00022,4.57744]
[1779135750122,26.32,76992.6,0.3,-0.91153,0.00022,4.49835]
[1779135752152,26.33,76988.58,0.3,-0.91256,0.00022,4.45602]
[1779135757173,26.33,76989.46,0.3,-0.91236,0.00022,4.46351]
[1779135762225,26.33,76990.18,0.3,-0.9122,0.00022,4.46959]
[1779135767243,26.33,76990.43,0.3,-0.91215,0.00022,4.47171]
[1779135772296,26.33,76990.58,0.3,-0.91212,0.00022,4.47293]
[1779135777313,26.33,76989.23,0.3,-0.91241,0.00022,4.46177]
[1779135782366,26.33,76988.81,0.3,-0.9125,0.00022,4.45834]
[1779135787383,26.33,76993.67,0.3,-0.91145,0.00022,4.49845]
[1779135790405,26.33,76998.88,0.3,-0.91032,0.00022,4.54149]
[1779135795440,26.32,76999.59,0.3,-0.91018,0.00022,4.54671]
[1779135800475,26.32,76999.33,0.3,-0.91025,0.00022,4.54398]
[1779135805513,26.32,77005.83,0.3,-0.90883,0.00022,4.59761]
[1779135807527,26.32,77010.49,0.3,-0.9078,0.00022,4.63627]
[1779135811555,26.32,77016.35,0.3,-0.90666,0.00023,4.67579]
[1779135816590,26.31,77018.03,0.3,-0.9063,0.00023,4.68895]
[1779135821625,26.31,77020.55,0.3,-0.90575,0.00023,4.7095]
[1779135826664,26.31,77019.22,0.3,-0.90609,0.00023,4.6968]
[1779135830688,26.3,77009.99,0.3,-0.9082,0.00022,4.61807]
[1779135831697,26.3,76999.89,0.3,-0.91044,0.00022,4.5335]
[1779135832731,26.3,76999.88,0.3,-0.91045,0.00022,4.53338]
[1779135836730,26.3,76994.31,0.3,-0.91167,0.00022,4.48694]
[1779135837737,26.3,76994.63,0.3,-0.9116,0.00022,4.48961]
[1779135842804,26.3,76999.11,0.3,-0.91062,0.00022,4.52688]
[1779135845795,26.3,77000.53,0.3,-0.91031,0.00022,4.53859]
[1779135847809,26.3,77005.83,0.3,-0.90914,0.00022,4.58269]
[1779135851836,26.3,77009.01,0.3,-0.90845,0.00022,4.60878]
[1779135852875,26.3,77016.22,0.3,-0.90683,0.00023,4.66924]
[1779135854857,26.3,77018.56,0.3,-0.90632,0.00023,4.68858]
[1779135859893,26.29,77022.14,0.3,-0.90554,0.00023,4.71751]
[1779135864927,26.29,77024.72,0.3,-0.90499,0.00023,4.73786]
[1779135869963,26.28,77024.76,0.3,-0.90502,0.00023,4.73662]
[1779135874998,26.28,77024.39,0.3,-0.90531,0.00023,4.72262]
[1779135880033,26.27,77024.85,0.3,-0.90525,0.00023,4.72499]
[1779135885068,26.27,77027.04,0.3,-0.90476,0.00023,4.74293]
[1779135890104,26.27,77025.65,0.3,-0.90508,0.00023,4.73114]
[1779135895138,26.27,77027.18,0.3,-0.90476,0.00023,4.74283]
[1779135900173,26.26,77028.76,0.3,-0.90445,0.00023,4.75454]
[1779135905207,26.26,77031.21,0.3,-0.90393,0.00023,4.77358]
[1779135911251,26.25,77032.16,0.3,-0.90375,0.00023,4.7803]
[1779135916288,26.25,77032.05,0.3,-0.90378,0.00023,4.77898]
[1779135921325,26.25,77033.43,0.3,-0.90347,0.00023,4.79034]
[1779135926359,26.25,77032.59,0.3,-0.90368,0.00023,4.78276]
[1779135931393,26.24,77032.88,0.3,-0.90383,0.00023,4.774]
[1779135936427,26.24,77029.31,0.3,-0.9047,0.00023,4.74186]
[1779135941464,26.23,77028.11,0.3,-0.90502,0.00023,4.73005]
[1779135948514,26.23,77027.9,0.3,-0.90508,0.00023,4.72768]
[1779135953579,26.23,77028.27,0.3,-0.90502,0.00023,4.73022]
[1779135958582,26.22,77029.49,0.3,-0.90478,0.00023,4.73899]
[1779135963649,26.22,77030.24,0.3,-0.90466,0.00023,4.74344]
[1779135968661,26.21,77025.2,0.3,-0.90583,0.00023,4.70025]
[1779135971680,26.21,77020.23,0.3,-0.90696,0.00023,4.65801]
[1779135972687,26.21,77015.0,0.3,-0.90815,0.00022,4.61368]
[1779135974701,26.21,77013.54,0.3,-0.90848,0.00022,4.60113]
[1779135979735,26.21,77013.12,0.3,-0.90859,0.00022,4.59706]
[1779135984770,26.21,77012.6,0.3,-0.90872,0.00022,4.59219]
[1779135990814,26.21,77012.2,0.3,-0.90883,0.00022,4.58827]
[1779135992827,26.21,77019.65,0.3,-0.90731,0.00023,4.64161]
[1779135993860,26.21,77020.8,0.3,-0.90706,0.00023,4.65116]
[1779135996855,26.21,77026.98,0.3,-0.90566,0.00023,4.70323]
[1779136003930,26.21,77027.04,0.3,-0.90564,0.00023,4.70394]
[1779136008938,26.21,77026.71,0.3,-0.9057,0.00023,4.70146]
[1779136014000,26.21,77026.1,0.3,-0.90584,0.00023,4.69655]
[1779136019008,26.21,77024.07,0.3,-0.90629,0.00023,4.67956]
[1779136024071,26.21,77025.45,0.3,-0.90597,0.00023,4.69156]
[1779136029080,26.21,77025.26,0.3,-0.90601,0.00023,4.69009]
[1779136034140,26.21,77024.85,0.3,-0.9061,0.00023,4.68681]
[1779136041164,26.21,77023.97,0.3,-0.9063,0.00023,4.67951]
[1779136046198,26.21,77025.48,0.3,-0.90596,0.00023,4.69194]
[1779136051234,26.21,77026.1,0.3,-0.90598,0.00023,4.68792]
[1779136056269,26.21,77026.27,0.3,-0.90594,0.00023,4.68942]
[1779136064352,26.21,77026.65,0.3,-0.90585,0.00023,4.69274]
[1779136069363,26.21,77027.05,0.3,-0.90576,0.00023,4.69619]
[1779136074422,26.21,77026.97,0.3,-0.90578,0.00023,4.69547]
[1779136079430,26.21,77026.43,0.3,-0.9059,0.00023,4.69087]
[1779136084492,26.21,77027.94,0.3,-0.90555,0.00023,4.70368]
[1779136089501,26.21,77029.79,0.3,-0.90513,0.00023,4.71926]
[1779136090507,26.21,77035.09,0.3,-0.90391,0.00023,4.7644]
[1779136092522,26.21,77038.12,0.3,-0.90321,0.00023,4.79006]
[1779136097558,26.21,77040.88,0.3,-0.90258,0.00024,4.81283]
[1779136102592,26.2,77044.14,0.3,-0.90185,0.00024,4.83973]
[1779136107627,26.2,77043.84,0.3,-0.90195,0.00024,4.83591]
[1779136112662,26.19,77043.13,0.3,-0.90232,0.00024,4.81919]
[1779136114703,26.19,77072.95,0.3,-0.89511,0.00025,5.07755]
[1779136115694,26.19,77072.95,0.3,-0.89513,0.00025,5.07698]
[1779136117707,26.19,77082.76,0.3,-0.89268,0.00025,5.16314]
[1779136118714,26.19,77082.56,0.3,-0.89273,0.00025,5.16134]
[1779136123749,26.19,77084.2,0.3,-0.89232,0.00025,5.17565]
[1779136124774,26.19,77073.72,0.3,-0.89495,0.00025,5.08339]
[1779136126770,26.19,77074.61,0.3,-0.89473,0.00025,5.09121]
[1779136131809,26.19,77074.83,0.3,-0.89466,0.00025,5.09351]
[1779136133825,26.19,77069.4,0.3,-0.896,0.00025,5.0462]
[1779136138862,26.19,77067.92,0.3,-0.89634,0.00025,5.03405]
[1779136140878,26.2,77059.01,0.3,-0.89851,0.00024,4.95675]
[1779136141882,26.2,77060.14,0.3,-0.89823,0.00024,4.96684]
[1779136146918,26.2,77057.4,0.3,-0.89886,0.00024,4.9443]
[1779136151951,26.21,77066.99,0.3,-0.89648,0.00025,5.02922]
[1779136152958,26.21,77069.46,0.3,-0.89586,0.00025,5.05096]
[1779136156987,26.21,77077.94,0.3,-0.89374,0.00025,5.12576]
[1779136157993,26.21,77079.95,0.3,-0.89324,0.00025,5.14345]
[1779136163031,26.21,77083.8,0.3,-0.89227,0.00025,5.17716]
[1779136165063,26.21,77091.66,0.3,-0.89028,0.00026,5.24657]
[1779136170079,26.2,77090.65,0.3,-0.89055,0.00026,5.23694]
[1779136175133,26.2,77091.35,0.3,-0.89056,0.00026,5.23301]
[1779136179142,26.2,77084.58,0.3,-0.89229,0.00025,5.17304]
[1779136184176,26.2,77085.92,0.3,-0.89195,0.00025,5.18478]
[1779136189213,26.2,77081.21,0.3,-0.89314,0.00025,5.14316]
[1779136191226,26.2,77073.24,0.3,-0.89513,0.00025,5.07327]
[1779136193240,26.2,77067.82,0.3,-0.89646,0.00025,5.0262]
[1779136199282,26.21,77067.79,0.3,-0.89643,0.00025,5.0271]
[1779136202304,26.21,77062.33,0.3,-0.89776,0.00024,4.98008]
[1779136207338,26.23,77062.82,0.3,-0.89744,0.00024,4.99131]
[1779136212373,26.25,77065.83,0.3,-0.89658,0.00025,5.02202]
[1779136214387,26.25,77068.33,0.3,-0.89589,0.00025,5.04636]
[1779136219422,26.26,77069.28,0.3,-0.89564,0.00025,5.05517]
[1779136226475,26.26,77068.2,0.3,-0.89589,0.00025,5.04641]
[1779136232513,26.26,77068.42,0.3,-0.89598,0.00025,5.03946]
[1779136235557,26.26,77079.12,0.3,-0.89331,0.00025,5.1334]
[1779136236541,26.26,77079.12,0.3,-0.89331,0.00025,5.13338]
[1779136241575,26.26,77079.58,0.3,-0.8932,0.00025,5.13727]
[1779136246612,26.26,77078.16,0.3,-0.89356,0.00025,5.1247]
[1779136251646,26.26,77077.36,0.3,-0.89376,0.00025,5.11757]
[1779136257692,26.26,77081.03,0.3,-0.89285,0.00025,5.14951]
[1779136262732,26.26,77081.75,0.3,-0.89267,0.00025,5.15566]
[1779136263735,26.26,77087.42,0.3,-0.89124,0.00025,5.20544]
[1779136265777,26.26,77094.25,0.3,-0.8895,0.00026,5.2657]
[1779136270788,26.25,77085.4,0.3,-0.89179,0.00025,5.18653]
[1779136271791,26.25,77081.24,0.3,-0.89284,0.00025,5.14981]
[1779136276831,26.25,77082.31,0.3,-0.89258,0.00025,5.15908]
[1779136281866,26.25,77086.07,0.3,-0.89163,0.00025,5.19198]
[1779136285917,26.25,77094.02,0.3,-0.88961,0.00026,5.26193]
[1779136290930,26.25,77095.08,0.3,-0.88936,0.00026,5.27057]
[1779136294960,26.25,77099.26,0.3,-0.88847,0.00026,5.29722]
[1779136298986,26.24,77105.61,0.3,-0.88684,0.00026,5.35283]
[1779136301016,26.24,77108.79,0.3,-0.88603,0.00026,5.38058]
[1779136304030,26.24,77084.13,0.3,-0.89242,0.00025,5.16086]
[1779136305047,26.24,77078.93,0.3,-0.89373,0.00025,5.11511]
[1779136310078,26.24,77077.96,0.3,-0.89397,0.00025,5.10668]
[1779136312092,26.24,77075.88,0.3,-0.89449,0.00025,5.08859]
[1779136316150,26.24,77065.93,0.3,-0.89693,0.00025,5.00213]
[1779136319141,26.24,77063.95,0.3,-0.8974,0.00024,4.98547]
[1779136325184,26.25,77060.59,0.3,-0.89818,0.00024,4.95763]
[1779136330218,26.25,77059.09,0.3,-0.89852,0.00024,4.94558]
[1779136335253,26.25,77059.35,0.3,-0.89843,0.00024,4.94878]
[1779136336289,26.25,77068.08,0.3,-0.89629,0.00025,5.02486]
[1779136338274,26.25,77070.75,0.3,-0.89563,0.00025,5.04838]
[1779136345323,26.25,77070.68,0.3,-0.89564,0.00025,5.04799]
[1779136348345,26.25,77082.67,0.3,-0.89264,0.00025,5.15316]
[1779136349352,26.25,77085.16,0.3,-0.89201,0.00025,5.17497]
[1779136354387,26.25,77083.69,0.3,-0.89257,0.00025,5.15176]
[1779136359422,26.25,77083.49,0.3,-0.89264,0.00025,5.14947]
[1779136364458,26.25,77083.46,0.3,-0.89266,0.00025,5.14869]
[1779136369493,26.25,77083.64,0.3,-0.89263,0.00025,5.14979]
[1779136374527,26.25,77083.78,0.3,-0.89261,0.00025,5.15056]
[1779136379564,26.24,77083.76,0.3,-0.89263,0.00025,5.14994]
[1779136384599,26.24,77082.72,0.3,-0.8929,0.00025,5.14047]
[1779136389634,26.24,77083.03,0.3,-0.89283,0.00025,5.14286]
[1779136394670,26.24,77078.54,0.3,-0.89397,0.00025,5.10314]
[1779136399703,26.24,77074.92,0.3,-0.89487,0.00025,5.07153]
[1779136404739,26.24,77074.91,0.3,-0.89487,0.00025,5.07158]
[1779136409774,26.24,77075.07,0.3,-0.89482,0.00025,5.07311]
[1779136413802,26.24,77067.28,0.3,-0.89691,0.00025,4.99568]
[1779136414809,26.24,77066.56,0.3,-0.89709,0.00025,4.98954]
[1779136420851,26.25,77067.28,0.3,-0.89689,0.00025,4.99656]
[1779136425886,26.25,77067.33,0.3,-0.89686,0.00025,4.9976]
[1779136430922,26.25,77067.64,0.3,-0.89677,0.00025,5.00088]
[1779136435958,26.25,77065.17,0.3,-0.89736,0.00024,4.97996]
[1779136440993,26.25,77064.12,0.3,-0.89759,0.00024,4.97157]
[1779136447068,26.26,77064.07,0.3,-0.89758,0.00024,4.97201]
[1779136453078,26.26,77065.0,0.3,-0.89733,0.00024,4.98098]
[1779136458113,26.26,77061.45,0.3,-0.89817,0.00024,4.95089]
[1779136463153,26.27,77059.39,0.3,-0.89864,0.00024,4.93423]
[1779136468185,26.27,77059.87,0.3,-0.89849,0.00024,4.93943]
[1779136473220,26.27,77058.65,0.3,-0.89892,0.00024,4.92054]
[1779136474228,26.27,77047.68,0.3,-0.90154,0.00024,4.82625]
[1779136475234,26.27,77044.13,0.3,-0.90237,0.00024,4.79621]
[1779136480270,26.28,77045.58,0.3,-0.90197,0.00024,4.81072]
[1779136485304,26.29,77044.58,0.3,-0.90215,0.00024,4.80423]
[1779136489334,26.29,77050.73,0.3,-0.90064,0.00024,4.85873]
[1779136494367,26.3,77049.5,0.3,-0.90088,0.00024,4.84997]
[1779136499411,26.3,77048.93,0.3,-0.90098,0.00024,4.84655]
[1779136500422,26.31,77035.49,0.3,-0.90414,0.00023,4.73187]
[1779136501430,26.31,77033.45,0.3,-0.90461,0.00023,4.71452]
[1779136506464,26.31,77032.38,0.3,-0.90486,0.00023,4.7055]
[1779136511509,26.31,77026.03,0.3,-0.90631,0.00023,4.65211]
[1779136513519,26.31,77019.63,0.3,-0.90776,0.00023,4.59839]
[1779136514524,26.31,77009.96,0.3,-0.90993,0.00022,4.51724]
[1779136517567,26.31,77016.84,0.3,-0.90839,0.00022,4.57493]
[1779136518554,26.31,77016.84,0.3,-0.90838,0.00022,4.57512]
[1779136520567,26.31,77023.51,0.3,-0.90687,0.00023,4.63147]
[1779136524595,26.31,77029.66,0.3,-0.90545,0.00023,4.68372]
[1779136529630,26.31,77029.02,0.3,-0.90558,0.00023,4.67883]
[1779136534665,26.31,77028.23,0.3,-0.90591,0.00023,4.66349]
[1779136539700,26.32,77026.81,0.3,-0.90621,0.00023,4.65225]
[1779136544736,26.32,77027.32,0.3,-0.90607,0.00023,4.65732]
[1779136549770,26.32,77026.99,0.3,-0.90613,0.00023,4.65523]
[1779136554805,26.32,77029.53,0.3,-0.90553,0.00023,4.67736]
[1779136559840,26.32,77029.29,0.3,-0.90557,0.00023,4.6759]
[1779136565882,26.33,77029.19,0.3,-0.90557,0.00023,4.67572]
[1779136570917,26.33,77027.05,0.3,-0.90606,0.00023,4.65784]
[1779136575952,26.32,77028.65,0.3,-0.90573,0.00023,4.67011]
[1779136582001,26.32,77028.87,0.3,-0.90572,0.00023,4.67039]
[1779136583008,26.32,77036.98,0.3,-0.90384,0.00023,4.73915]
[1779136584012,26.32,77045.0,0.3,-0.90196,0.00024,4.80745]
[1779136589048,26.32,77043.81,0.3,-0.90227,0.00024,4.79653]
[1779136594082,26.31,77043.79,0.3,-0.90246,0.00024,4.78622]
[1779136599117,26.31,77047.47,0.3,-0.90165,0.00024,4.81539]
[1779136604152,26.3,77047.83,0.3,-0.90164,0.00024,4.81592]
[1779136609187,26.29,77048.0,0.3,-0.90167,0.00024,4.81482]
[1779136614223,26.28,77051.24,0.3,-0.90094,0.00024,4.84094]
[1779136615228,26.28,77056.39,0.3,-0.89971,0.00024,4.88504]
[1779136616236,26.28,77061.62,0.3,-0.89846,0.00024,4.92992]
[1779136621273,26.28,77062.86,0.3,-0.8982,0.00024,4.93894]
[1779136626306,26.27,77060.9,0.3,-0.89872,0.00024,4.92049]
[1779136631343,26.27,77052.95,0.3,-0.90067,0.00024,4.85063]
[1779136636376,26.26,77044.79,0.3,-0.90263,0.00024,4.77989]
[1779136638412,26.26,77041.12,0.3,-0.9035,0.00023,4.74844]
[1779136644433,26.26,77042.63,0.3,-0.90315,0.00024,4.76118]
[1779136649467,26.26,77047.21,0.3,-0.90207,0.00024,4.80017]
[1779136654502,26.26,77048.13,0.3,-0.90203,0.00024,4.79828]
[1779136659537,26.26,77046.81,0.3,-0.90235,0.00024,4.78671]
[1779136664574,26.26,77046.33,0.3,-0.90247,0.00024,4.78245]
[1779136669607,26.26,77044.58,0.3,-0.90288,0.00024,4.76736]
[1779136674642,26.26,77045.59,0.3,-0.90265,0.00024,4.77598]
[1779136678692,26.26,77035.5,0.3,-0.90501,0.00023,4.68997]
[1779136680687,26.26,77029.2,0.3,-0.90646,0.00023,4.63669]
[1779136681694,26.26,77024.5,0.3,-0.90754,0.00023,4.59677]
[1779136684714,26.26,77030.26,0.3,-0.90624,0.00023,4.64476]
[1779136689750,26.25,77032.11,0.3,-0.90586,0.00023,4.65881]
[1779136694785,26.25,77032.4,0.3,-0.90582,0.00023,4.65994]
[1779136700826,26.25,77031.57,0.3,-0.90602,0.00023,4.65278]
[1779136704857,26.25,77042.06,0.3,-0.90356,0.00023,4.74272]
[1779136707877,26.25,77047.62,0.3,-0.90225,0.00024,4.79038]
[1779136712911,26.25,77045.82,0.3,-0.90283,0.00024,4.76574]
[1779136717946,26.25,77041.63,0.3,-0.90385,0.00023,4.72865]
[1779136723988,26.24,77042.03,0.3,-0.90382,0.00023,4.73008]
[1779136726006,26.24,77036.31,0.3,-0.90517,0.00023,4.68078]
[1779136731037,26.24,77031.43,0.3,-0.90632,0.00023,4.6383]
[1779136736073,26.23,77031.57,0.3,-0.90632,0.00023,4.63852]
[1779136741106,26.23,77031.72,0.3,-0.90631,0.00023,4.63883]
[1779136745135,26.23,77037.94,0.3,-0.90489,0.00023,4.69077]
[1779136750170,26.23,77038.74,0.3,-0.90471,0.00023,4.6976]
[1779136755205,26.23,77038.12,0.3,-0.90483,0.00023,4.69319]
[1779136760239,26.23,77035.48,0.3,-0.90544,0.00023,4.67075]
[1779136765276,26.23,77035.33,0.3,-0.90548,0.00023,4.66942]
[1779136770310,26.23,77031.67,0.3,-0.90634,0.00023,4.63771]
[1779136775345,26.22,77032.05,0.3,-0.90644,0.00023,4.63063]
[1779136780381,26.22,77032.23,0.3,-0.90642,0.00023,4.63123]
[1779136785415,26.22,77029.44,0.3,-0.90708,0.00023,4.60688]
[1779136789467,26.22,77019.23,0.3,-0.90941,0.00022,4.52055]
[1779136792464,26.22,77018.08,0.3,-0.90967,0.00022,4.51081]
[1779136797503,26.22,77019.03,0.3,-0.90946,0.00022,4.51874]
[1779136802540,26.22,77019.47,0.3,-0.90936,0.00022,4.52233]
[1779136808585,26.22,77020.82,0.3,-0.90906,0.00023,4.53347]
[1779136818652,26.21,77020.9,0.3,-0.90905,0.00023,4.53385]
[1779136823691,26.21,77017.98,0.3,-0.90971,0.00022,4.5093]
[1779136829748,26.22,77012.23,0.3,-0.91099,0.00022,4.46144]
[1779136832753,26.22,77005.4,0.3,-0.91265,0.00022,4.39568]
[1779136837788,26.22,76997.02,0.3,-0.91445,0.00022,4.32739]
[1779136842823,26.22,76997.41,0.3,-0.91433,0.00022,4.33179]
[1779136846851,26.23,76989.2,0.3,-0.91606,0.00021,4.26551]
[1779136847858,26.23,76987.7,0.3,-0.91637,0.00021,4.25361]
[1779136849893,26.23,76976.03,0.3,-0.9188,0.00021,4.15972]
[1779136851887,26.23,76972.3,0.3,-0.91955,0.00021,4.13049]
[1779136856921,26.23,76970.34,0.3,-0.91994,0.0002,4.11515]
[1779136858935,26.23,76951.6,0.3,-0.92371,0.0002,3.96657]
[1779136859963,26.23,76958.87,0.3,-0.92225,0.0002,4.02429]
[1779136860949,26.24,76958.87,0.3,-0.92225,0.0002,4.02445]
[1779136864982,26.24,76964.61,0.3,-0.92108,0.0002,4.0706]
[1779136870036,26.24,76965.61,0.3,-0.92082,0.0002,4.08054]
[1779136875051,26.25,76965.64,0.3,-0.92074,0.0002,4.08369]
[1779136880106,26.25,76964.97,0.3,-0.92087,0.0002,4.07868]
[1779136885122,26.25,76962.09,0.3,-0.92144,0.0002,4.05614]
[1779136890177,26.26,76962.87,0.3,-0.92127,0.0002,4.06291]
[1779136894185,26.26,76953.97,0.3,-0.92319,0.0002,3.98392]
[1779136899227,26.26,76952.4,0.3,-0.92349,0.0002,3.9721]
[1779136903253,26.27,76960.9,0.3,-0.92175,0.0002,4.04091]
[1779136904260,26.27,76967.03,0.3,-0.9205,0.0002,4.09032]
[1779136909295,26.28,76969.71,0.3,-0.91988,0.0002,4.11445]
[1779136914330,26.28,76967.87,0.3,-0.92024,0.0002,4.10038]
[1779136919365,26.28,76967.39,0.3,-0.92033,0.0002,4.09678]
[1779136923394,26.28,76976.33,0.3,-0.91847,0.00021,4.16954]
[1779136930461,26.29,76978.56,0.3,-0.91792,0.00021,4.19051]
[1779136935477,26.3,76973.55,0.3,-0.91892,0.00021,4.15185]
[1779136940531,26.3,76972.17,0.3,-0.9192,0.00021,4.14083]
[1779136945547,26.3,76972.8,0.3,-0.91907,0.00021,4.14593]
[1779136950601,26.31,76972.15,0.3,-0.91914,0.00021,4.14332]
[1779136955617,26.31,76970.86,0.3,-0.91949,0.00021,4.12655]
[1779136956626,26.32,76965.81,0.3,-0.92051,0.0002,4.0868]
[1779136959647,26.32,76958.45,0.3,-0.92196,0.0002,4.02965]
[1779136960671,26.32,76958.04,0.3,-0.92204,0.0002,4.02659]
[1779136965687,26.32,76954.28,0.3,-0.92276,0.0002,3.99793]
[1779136970741,26.33,76954.99,0.3,-0.9226,0.0002,4.00455]
[1779136975759,26.33,76956.67,0.3,-0.92224,0.0002,4.01884]
[1779136980814,26.33,76958.46,0.3,-0.92185,0.0002,4.03385]
[1779136985832,26.34,76956.1,0.3,-0.92231,0.0002,4.01602]
[1779136989859,26.34,76950.98,0.3,-0.9233,0.0002,3.97658]
[1779136994895,26.34,76948.0,0.3,-0.92386,0.0002,3.95451]
[1779136996908,26.35,76940.67,0.3,-0.92528,0.00019,3.89787]
[1779136997915,26.35,76940.48,0.3,-0.9253,0.00019,3.89676]
[1779137000955,26.35,76932.7,0.3,-0.92677,0.00019,3.83764]
[1779137002953,26.35,76931.82,0.3,-0.92692,0.00019,3.83176]
[1779137008021,26.36,76932.21,0.3,-0.92679,0.00019,3.83707]
[1779137009003,26.36,76925.92,0.3,-0.92797,0.00019,3.78923]
[1779137010011,26.36,76927.79,0.3,-0.92761,0.00019,3.80367]
[1779137014038,26.36,76932.26,0.3,-0.9269,0.00019,3.82968]
[1779137019072,26.37,76932.85,0.3,-0.92677,0.00019,3.83508]
[1779137024108,26.37,76927.91,0.3,-0.92771,0.00019,3.79688]
[1779137029143,26.36,76927.32,0.3,-0.92783,0.00019,3.79195]
[1779137034178,26.36,76922.79,0.3,-0.9287,0.00019,3.75688]
[1779137039214,26.36,76923.92,0.3,-0.9285,0.00019,3.76495]
[1779137044249,26.36,76920.96,0.3,-0.92907,0.00019,3.74188]
[1779137049284,26.36,76920.99,0.3,-0.92907,0.00019,3.74181]
[1779137054320,26.36,76920.66,0.3,-0.92913,0.00019,3.73923]
[1779137058348,26.36,76909.28,0.3,-0.93123,0.00018,3.65334]
[1779137063384,26.36,76910.37,0.3,-0.93102,0.00018,3.66183]
[1779137068419,26.36,76913.1,0.3,-0.93051,0.00018,3.68258]
[1779137073454,26.36,76912.62,0.3,-0.93075,0.00018,3.67026]
[1779137079497,26.36,76910.82,0.3,-0.93107,0.00018,3.65689]
[1779137084531,26.36,76908.91,0.3,-0.93142,0.00018,3.64271]
[1779137090573,26.36,76904.3,0.3,-0.93224,0.00018,3.60866]
[1779137096615,26.37,76902.75,0.3,-0.93251,0.00018,3.59772]
[1779137101668,26.37,76907.84,0.3,-0.93158,0.00018,3.63617]
[1779137106685,26.37,76905.07,0.3,-0.93207,0.00018,3.61569]
[1779137111738,26.37,76904.16,0.3,-0.93223,0.00018,3.60924]
[1779137116757,26.37,76903.34,0.3,-0.93237,0.00018,3.60352]
[1779137121808,26.37,76896.95,0.3,-0.9335,0.00018,3.55661]
[1779137126831,26.37,76896.07,0.3,-0.93363,0.00018,3.55093]
[1779137131878,26.38,76897.6,0.3,-0.93349,0.00018,3.5544]
[1779137136904,26.38,76897.89,0.3,-0.93342,0.00018,3.55733]
[1779137141943,26.38,76899.12,0.3,-0.93318,0.00018,3.56721]
[1779137146974,26.38,76894.51,0.3,-0.93397,0.00018,3.53401]
[1779137151003,26.39,76887.95,0.3,-0.93511,0.00017,3.48668]
[1779137152023,26.39,76875.89,0.3,-0.93718,0.00017,3.39934]
[1779137153020,26.39,76875.89,0.3,-0.93717,0.00017,3.39971]
[1779137157050,26.39,76870.4,0.3,-0.93806,0.00017,3.36183]
[1779137160072,26.4,76862.17,0.3,-0.9394,0.00017,3.30446]
[1779137162096,26.4,76849.67,0.3,-0.94143,0.00016,3.21697]
[1779137163091,26.4,76849.67,0.3,-0.94143,0.00016,3.21699]
[1779137168128,26.41,76852.79,0.3,-0.94087,0.00016,3.24122]
[1779137172166,26.42,76843.53,0.3,-0.9423,0.00016,3.17904]
[1779137176185,26.42,76839.46,0.3,-0.94288,0.00016,3.15356]
[1779137181219,26.44,76833.9,0.3,-0.94367,0.00016,3.11887]
[1779137186255,26.45,76835.13,0.3,-0.94338,0.00016,3.13167]
[1779137191289,26.46,76834.09,0.3,-0.9436,0.00016,3.11994]
[1779137196324,26.48,76832.41,0.3,-0.94377,0.00016,3.11209]
[1779137201360,26.49,76832.66,0.3,-0.94365,0.00016,3.1174]
[1779137206401,26.5,76830.53,0.3,-0.9439,0.00016,3.10648]
[1779137211434,26.51,76830.56,0.3,-0.94381,0.00016,3.1103]
[1779137216469,26.52,76830.3,0.3,-0.94377,0.00016,3.11208]
[1779137222524,26.54,76829.4,0.3,-0.94381,0.00016,3.1102]
[1779137227547,26.55,76830.64,0.3,-0.94354,0.00016,3.12215]
[1779137232594,26.56,76833.2,0.3,-0.94307,0.00016,3.14297]
[1779137237620,26.57,76833.91,0.3,-0.94288,0.00016,3.15101]
[1779137242664,26.58,76831.32,0.3,-0.94321,0.00016,3.13646]
[1779137247688,26.59,76831.04,0.3,-0.94318,0.00016,3.13778]
[1779137252734,26.6,76832.63,0.3,-0.943,0.00016,3.14355]
[1779137257757,26.61,76832.83,0.3,-0.94289,0.00016,3.14806]
[1779137261786,26.62,76827.03,0.3,-0.94374,0.00015,3.11108]
[1779137266820,26.63,76828.91,0.3,-0.94337,0.00016,3.1272]
[1779137272879,26.65,76829.75,0.3,-0.94315,0.00016,3.13686]
[1779137277896,26.66,76833.22,0.3,-0.94253,0.00016,3.16365]
[1779137282949,26.67,76833.64,0.3,-0.9424,0.00016,3.16947]
[1779137287967,26.68,76834.61,0.3,-0.94218,0.00016,3.17899]
[1779137293018,26.69,76834.46,0.3,-0.94214,0.00016,3.18075]
[1779137298038,26.7,76833.6,0.3,-0.94221,0.00016,3.17764]
[1779137303089,26.71,76832.7,0.3,-0.94229,0.00016,3.17425]
[1779137308110,26.72,76832.92,0.3,-0.94219,0.00016,3.1786]
[1779137313164,26.72,76830.95,0.3,-0.94257,0.00016,3.15971]
[1779137318180,26.73,76831.16,0.3,-0.94247,0.00016,3.16412]
[1779137323234,26.74,76832.3,0.3,-0.94222,0.00016,3.17487]
[1779137325241,26.75,76826.08,0.3,-0.94317,0.00016,3.13362]
[1779137326247,26.75,76821.05,0.3,-0.94393,0.00015,3.10021]
[1779137331281,26.76,76822.23,0.3,-0.94367,0.00015,3.11161]
[1779137336316,26.77,76820.96,0.3,-0.94379,0.00015,3.10645]
[1779137341351,26.79,76826.7,0.3,-0.94282,0.00016,3.14875]
[1779137347393,26.8,76826.51,0.3,-0.94275,0.00016,3.15186]
[1779137353479,26.81,76826.74,0.3,-0.94262,0.00016,3.15712]
[1779137359477,26.83,76827.49,0.3,-0.94242,0.00016,3.16582]
[1779137364515,26.84,76827.05,0.3,-0.94243,0.00016,3.16574]
[1779137373618,26.85,76827.45,0.3,-0.94238,0.00016,3.16531]
[1779137379620,26.86,76827.69,0.3,-0.94231,0.00016,3.1686]
[1779137384655,26.86,76828.24,0.3,-0.9422,0.00016,3.17337]
[1779137392711,26.86,76829.1,0.3,-0.94207,0.00016,3.17898]
[1779137395732,26.86,76821.58,0.3,-0.94324,0.00015,3.12791]
[1779137401774,26.86,76823.19,0.3,-0.94299,0.00016,3.13902]
[1779137406809,26.87,76823.35,0.3,-0.94289,0.00016,3.14319]
[1779137411844,26.88,76823.16,0.3,-0.94285,0.00016,3.14496]
[1779137418893,26.9,76822.54,0.3,-0.94285,0.00016,3.14505]
[1779137423975,26.91,76827.02,0.3,-0.94208,0.00016,3.17845]
[1779137431989,26.92,76827.31,0.3,-0.94207,0.00016,3.17654]
[1779137437026,26.93,76827.72,0.3,-0.94196,0.00016,3.18095]
[1779137442058,26.93,76828.6,0.3,-0.94183,0.00016,3.18684]
[1779137448100,26.93,76828.76,0.3,-0.94181,0.00016,3.18779]
[1779137453135,26.93,76829.16,0.3,-0.94175,0.00016,3.19043]
[1779137459177,26.93,76831.79,0.3,-0.94134,0.00016,3.20813]
[1779137464258,26.93,76826.93,0.3,-0.9421,0.00016,3.17486]
[1779137471264,26.93,76827.28,0.3,-0.94205,0.00016,3.17716]
[1779137477305,26.92,76826.47,0.3,-0.94218,0.00016,3.17156]
[1779137483347,26.93,76826.99,0.3,-0.94209,0.00016,3.17558]
[1779137488381,26.94,76826.47,0.3,-0.94211,0.00016,3.17483]
[1779137494467,26.95,76827.23,0.3,-0.94205,0.00016,3.17502]
[1779137500467,26.96,76828.44,0.3,-0.94178,0.00016,3.18656]
[1779137506511,26.97,76828.7,0.3,-0.94166,0.00016,3.19159]
[1779137512551,26.98,76830.92,0.3,-0.94122,0.00016,3.21048]
[1779137518593,26.99,76831.08,0.3,-0.94113,0.00016,3.21468]
[1779137523628,27.0,76831.89,0.3,-0.94094,0.00016,3.22279]
[1779137528663,27.01,76832.04,0.3,-0.94086,0.00016,3.22635]
[1779137533699,27.02,76831.03,0.3,-0.94096,0.00016,3.222]
[1779137538732,27.03,76830.88,0.3,-0.94092,0.00016,3.22356]
[1779137544821,27.04,76833.13,0.3,-0.94049,0.00016,3.242]
[1779137552831,27.05,76833.02,0.3,-0.94056,0.00016,3.23675]
[1779137561894,27.07,76831.63,0.3,-0.94067,0.00016,3.23166]
[1779137568943,27.08,76830.4,0.3,-0.94079,0.00016,3.22668]
[1779137572979,27.08,76853.6,0.3,-0.93697,0.00017,3.38934]
[1779137578014,27.09,76862.29,0.3,-0.93548,0.00017,3.45173]
[1779137579021,27.09,76871.05,0.3,-0.93398,0.00017,3.51435]
[1779137580029,27.09,76877.31,0.3,-0.93289,0.00018,3.55943]
[1779137582043,27.09,76884.23,0.3,-0.93167,0.00018,3.60946]
[1779137585102,27.08,76901.0,0.3,-0.92866,0.00018,3.73236]
[1779137586071,27.08,76900.82,0.3,-0.9287,0.00018,3.73073]
[1779137590099,27.08,76909.45,0.3,-0.92713,0.00019,3.79375]
[1779137591106,27.08,76916.01,0.3,-0.92591,0.00019,3.84259]
[1779137594127,27.07,76904.81,0.3,-0.92804,0.00018,3.75743]
[1779137599162,27.07,76904.28,0.3,-0.92817,0.00018,3.75191]
[1779137604197,27.06,76906.61,0.3,-0.92778,0.00019,3.76775]
[1779137609231,27.06,76906.65,0.3,-0.92781,0.00019,3.76654]
[1779137614268,27.05,76907.55,0.3,-0.92783,0.00019,3.76293]
[1779137619305,27.05,76908.35,0.3,-0.92772,0.00019,3.76751]
[1779137624338,27.07,76909.21,0.3,-0.92738,0.00019,3.78107]
[1779137629373,27.07,76909.8,0.3,-0.9273,0.00019,3.78435]
[1779137634409,27.06,76910.96,0.3,-0.92712,0.00019,3.79166]
[1779137637430,27.06,76900.81,0.3,-0.92901,0.00018,3.71531]
[1779137642468,27.06,76905.1,0.3,-0.92824,0.00018,3.7463]
[1779137643475,27.06,76910.27,0.3,-0.92729,0.00019,3.78469]
[1779137645526,27.06,76911.29,0.3,-0.92711,0.00019,3.79178]
[1779137651532,27.05,76916.42,0.3,-0.9262,0.00019,3.82849]
[1779137656566,27.04,76918.99,0.3,-0.92576,0.00019,3.84602]
[1779137659587,27.04,76925.4,0.3,-0.92456,0.00019,3.89339]
[1779137662609,27.04,76931.15,0.3,-0.92349,0.00019,3.93584]
[1779137663617,27.03,76940.33,0.3,-0.9217,0.0002,4.00586]
[1779137664624,27.03,76940.47,0.3,-0.92169,0.0002,4.00647]
[1779137665675,27.03,76925.26,0.3,-0.92466,0.00019,3.88949]
[1779137666637,27.03,76925.26,0.3,-0.92467,0.00019,3.88903]
[1779137669660,27.02,76918.32,0.3,-0.92603,0.00019,3.83517]
[1779137671672,27.02,76918.61,0.3,-0.92614,0.00019,3.82773]
[1779137676708,27.02,76919.98,0.3,-0.92593,0.00019,3.83638]
[1779137681744,27.01,76922.08,0.3,-0.92558,0.00019,3.85012]
[1779137686778,27.0,76922.21,0.3,-0.9256,0.00019,3.84932]
[1779137691813,27.0,76922.46,0.3,-0.9256,0.00019,3.84942]
[1779137697855,26.99,76923.18,0.3,-0.92552,0.00019,3.85272]
[1779137702890,26.98,76924.6,0.3,-0.92529,0.00019,3.86168]
[1779137708933,26.98,76928.19,0.3,-0.92467,0.00019,3.8866]
[1779137713966,26.97,76928.11,0.3,-0.92473,0.00019,3.88397]
[1779137720011,26.96,76929.72,0.3,-0.92449,0.00019,3.89372]
[1779137721018,26.96,76939.44,0.3,-0.9226,0.0002,3.96786]
[1779137723032,26.96,76945.88,0.3,-0.92135,0.0002,4.01672]
[1779137726099,26.96,76955.9,0.3,-0.91935,0.0002,4.09424]
[1779137727060,26.96,76955.9,0.3,-0.91934,0.0002,4.09469]
[1779137729074,26.96,76960.91,0.3,-0.9183,0.0002,4.1348]
[1779137734109,26.97,76958.5,0.3,-0.9189,0.0002,4.10874]
[1779137739146,26.97,76958.35,0.3,-0.91888,0.0002,4.10965]
[1779137744180,26.98,76955.63,0.3,-0.91937,0.0002,4.09052]
[1779137749215,26.99,76954.93,0.3,-0.91945,0.0002,4.08729]
[1779137754251,27.0,76956.86,0.3,-0.91901,0.0002,4.10453]
[1779137759285,27.0,76959.88,0.3,-0.91834,0.0002,4.13026]
[1779137762307,27.01,76966.4,0.3,-0.91697,0.00021,4.18263]
[1779137767341,27.01,76967.44,0.3,-0.91671,0.00021,4.19237]
[1779137773385,27.01,76967.72,0.3,-0.91666,0.00021,4.19432]
[1779137776452,27.01,76973.62,0.3,-0.91544,0.00021,4.24061]
[1779137781441,27.01,76980.56,0.3,-0.91395,0.00021,4.29685]
[1779137786523,27.01,76982.39,0.3,-0.91355,0.00021,4.312]
[1779137792518,27.02,76981.37,0.3,-0.91391,0.00021,4.29524]
[1779137797553,27.02,76981.25,0.3,-0.91392,0.00021,4.29495]
[1779137802589,27.02,76981.09,0.3,-0.91393,0.00021,4.29436]
[1779137807629,27.02,76981.23,0.3,-0.91389,0.00021,4.29614]
[1779137812659,27.02,76981.78,0.3,-0.91375,0.00021,4.30117]
[1779137817696,27.03,76978.14,0.3,-0.91451,0.00021,4.27272]
[1779137822730,27.03,76977.98,0.3,-0.91452,0.00021,4.27229]
[1779137827766,27.03,76979.12,0.3,-0.91426,0.00021,4.28215]
[1779137832802,27.03,76979.32,0.3,-0.9142,0.00021,4.28448]
[1779137836879,27.04,76971.17,0.3,-0.9159,0.00021,4.22025]
[1779137838848,27.03,76968.35,0.3,-0.91651,0.00021,4.1968]
[1779137839851,27.03,76957.77,0.3,-0.9187,0.0002,4.11303]
[1779137840857,27.03,76950.53,0.3,-0.92018,0.0002,4.05616]
[1779137842873,27.03,76950.26,0.3,-0.92025,0.0002,4.05352]
[1779137847909,27.02,76949.37,0.3,-0.9205,0.0002,4.0439]
[1779137852946,27.01,76950.62,0.3,-0.92047,0.0002,4.04182]
[1779137855963,27.0,76955.72,0.3,-0.91949,0.0002,4.07966]
[1779137860999,26.99,76955.26,0.3,-0.91967,0.0002,4.07287]
[1779137865042,26.99,76910.91,0.3,-0.92832,0.00019,3.73232]
[1779137866046,26.99,76888.61,0.3,-0.93237,0.00018,3.56765]
[1779137867101,26.99,76892.29,0.3,-0.93172,0.00018,3.59452]
[1779137869067,26.99,76900.39,0.3,-0.93026,0.00018,3.65398]
[1779137870075,26.98,76901.43,0.3,-0.93007,0.00018,3.66153]
[1779137875109,26.98,76902.66,0.3,-0.92987,0.00018,3.66986]
[1779137880144,26.98,76903.42,0.3,-0.92975,0.00018,3.67449]
[1779137886186,26.98,76902.75,0.3,-0.9299,0.00018,3.66855]
[1779137887249,26.98,76864.88,0.3,-0.93656,0.00017,3.39427]
[1779137889218,26.97,76842.5,0.3,-0.94027,0.00016,3.23729]
[1779137890226,26.98,76848.11,0.3,-0.93934,0.00016,3.27662]
[1779137891231,26.98,76850.18,0.3,-0.93901,0.00016,3.29088]
[1779137893246,26.97,76844.16,0.3,-0.94,0.00016,3.24882]
[1779137894257,26.97,76843.9,0.3,-0.94004,0.00016,3.24684]
[1779137899288,26.97,76843.41,0.3,-0.94013,0.00016,3.24305]
[1779137902327,26.97,76848.45,0.3,-0.93932,0.00016,3.27767]
[1779137904328,26.97,76856.82,0.3,-0.93795,0.00017,3.33574]
[1779137909364,26.97,76858.37,0.3,-0.93772,0.00017,3.34545]
[1779137915404,26.96,76859.83,0.3,-0.93765,0.00017,3.34571]
[1779137920440,26.96,76859.57,0.3,-0.93773,0.00017,3.34267]
[1779137925475,26.95,76859.83,0.3,-0.93771,0.00017,3.34328]
[1779137931517,26.95,76862.55,0.3,-0.93729,0.00017,3.36084]
[1779137934538,26.94,76857.43,0.3,-0.93817,0.00017,3.3241]
[1779137936553,26.94,76852.04,0.3,-0.93907,0.00016,3.28604]
[1779137941589,26.94,76850.67,0.3,-0.9393,0.00016,3.27631]
[1779137946622,26.95,76851.02,0.3,-0.93919,0.00016,3.28087]
[1779137951658,26.96,76849.76,0.3,-0.93934,0.00016,3.27422]
[1779137957750,26.97,76853.61,0.3,-0.93865,0.00016,3.3035]
[1779137959714,26.97,76858.75,0.3,-0.93778,0.00017,3.34017]
[1779137964748,26.97,76858.38,0.3,-0.93781,0.00017,3.33913]
[1779137969782,26.98,76859.5,0.3,-0.93759,0.00017,3.34846]
[1779137974818,26.98,76858.1,0.3,-0.93793,0.00017,3.33156]
[1779137979853,26.99,76857.21,0.3,-0.93804,0.00017,3.32689]
[1779137983882,26.99,76851.69,0.3,-0.93892,0.00016,3.2896]
[1779137984888,26.99,76850.95,0.3,-0.93903,0.00016,3.28483]
[1779137985897,27.0,76843.91,0.3,-0.94017,0.00016,3.23646]
[1779137986903,27.0,76840.25,0.3,-0.94075,0.00016,3.21174]
[1779137991938,27.0,76840.04,0.3,-0.94074,0.00016,3.2122]
[1779137996973,27.01,76841.47,0.3,-0.94049,0.00016,3.22282]
[1779138002010,27.01,76840.71,0.3,-0.94055,0.00016,3.22017]
[1779138007045,27.02,76842.27,0.3,-0.94025,0.00016,3.2333]
[1779138013088,27.03,76841.39,0.3,-0.94032,0.00016,3.23014]
[1779138018175,27.04,76843.67,0.3,-0.93989,0.00016,3.24823]
[1779138021149,27.05,76848.66,0.3,-0.93905,0.00016,3.28402]
[1779138026187,27.05,76853.11,0.3,-0.93828,0.00017,3.3167]
[1779138031222,27.06,76853.62,0.3,-0.9383,0.00017,3.31329]
[1779138036260,27.06,76852.82,0.3,-0.9384,0.00017,3.3092]
[1779138044319,27.07,76857.49,0.3,-0.93757,0.00017,3.34383]
[1779138046333,27.07,76863.78,0.3,-0.93651,0.00017,3.38854]
[1779138051369,27.07,76861.47,0.3,-0.93688,0.00017,3.37316]
[1779138057411,27.08,76861.91,0.3,-0.93677,0.00017,3.37744]
[1779138062452,27.08,76845.92,0.3,-0.9394,0.00016,3.26679]
[1779138063455,27.08,76844.22,0.3,-0.93967,0.00016,3.25542]
[1779138069495,27.09,76843.28,0.3,-0.93975,0.00016,3.25169]
[1779138074556,27.1,76792.13,0.3,-0.94758,0.00015,2.91203]
[1779138075540,27.1,76782.27,0.3,-0.94897,0.00014,2.84983]
[1779138077559,27.11,76776.37,0.3,-0.94976,0.00014,2.81458]
[1779138082596,27.12,76778.29,0.3,-0.94944,0.00014,2.82909]
[1779138084609,27.12,76783.89,0.3,-0.94862,0.00014,2.86559]
[1779138088681,27.13,76777.3,0.3,-0.94952,0.00014,2.82542]
[1779138090652,27.13,76777.35,0.3,-0.94949,0.00014,2.82664]
[1779138095687,27.13,76776.05,0.3,-0.94976,0.00014,2.8123]
[1779138103743,27.15,76775.32,0.3,-0.94979,0.00014,2.81101]
[1779138108821,27.16,76783.05,0.3,-0.94863,0.00014,2.86281]
[1779138117841,27.15,76783.88,0.3,-0.94855,0.00014,2.86631]
[1779138121874,27.15,76777.62,0.3,-0.94942,0.00014,2.82756]
[1779138124891,27.16,76774.61,0.3,-0.9498,0.00014,2.81046]
[1779138126908,27.16,76764.65,0.3,-0.95117,0.00014,2.74871]
[1779138127912,27.16,76758.42,0.3,-0.95201,0.00014,2.71079]
[1779138128961,27.17,76757.52,0.3,-0.95212,0.00014,2.70589]
[1779138130939,27.17,76750.6,0.3,-0.95304,0.00013,2.6639]
[1779138135973,27.16,76750.13,0.3,-0.95312,0.00013,2.66019]
[1779138136980,27.16,76743.84,0.3,-0.95395,0.00013,2.62203]
[1779138141009,27.16,76732.44,0.3,-0.95543,0.00013,2.55362]
[1779138142017,27.16,76731.43,0.3,-0.95556,0.00013,2.54765]
[1779138146045,27.16,76724.68,0.3,-0.95641,0.00013,2.50787]
[1779138151080,27.16,76729.81,0.3,-0.95589,0.00013,2.53038]
[1779138153094,27.16,76730.18,0.3,-0.95584,0.00013,2.53263]
[1779138155109,27.16,76738.37,0.3,-0.95479,0.00013,2.58126]
[1779138156116,27.16,76742.3,0.3,-0.95428,0.00013,2.60473]
[1779138161152,27.16,76736.88,0.3,-0.95499,0.00013,2.57213]
[1779138164172,27.16,76742.58,0.3,-0.95425,0.00013,2.60607]
[1779138169245,27.16,76748.42,0.3,-0.9535,0.00013,2.64085]
[1779138172228,27.16,76753.63,0.3,-0.95281,0.00013,2.67244]
[1779138177263,27.16,76757.12,0.3,-0.95233,0.00013,2.69419]
[1779138183305,27.16,76757.63,0.3,-0.95225,0.00013,2.69767]
[1779138185319,27.17,76773.44,0.3,-0.95007,0.00014,2.7965]
[1779138186330,27.17,76773.57,0.3,-0.95004,0.00014,2.79782]
[1779138191363,27.18,76775.55,0.3,-0.94971,0.00014,2.81268]
[1779138192369,27.18,76784.02,0.3,-0.94849,0.00014,2.86681]
[1779138193377,27.18,76785.88,0.3,-0.94822,0.00014,2.87906]
[1779138194383,27.18,76796.72,0.3,-0.94663,0.00015,2.94921]
[1779138195413,27.18,76800.73,0.3,-0.94603,0.00015,2.97555]
[1779138196412,27.18,76812.82,0.3,-0.94421,0.00015,3.05525]
[1779138197419,27.18,76817.95,0.3,-0.94342,0.00015,3.08945]
[1779138199466,27.18,76802.47,0.3,-0.94576,0.00015,2.98737]
[1779138201449,27.18,76793.52,0.3,-0.94708,0.00015,2.92957]
[1779138202454,27.18,76792.96,0.3,-0.94717,0.00015,2.92553]
[1779138208521,27.18,76794.75,0.3,-0.9469,0.00015,2.93745]
[1779138213531,27.18,76795.01,0.3,-0.94701,0.00015,2.93032]
[1779138216552,27.18,76807.32,0.3,-0.94521,0.00015,3.00952]
[1779138217560,27.18,76808.16,0.3,-0.94509,0.00015,3.01444]
[1779138222595,27.17,76807.26,0.3,-0.94528,0.00015,3.00643]
[1779138227630,27.16,76810.64,0.3,-0.9448,0.00015,3.02722]
[1779138233673,27.16,76810.54,0.3,-0.94486,0.00015,3.02471]
[1779138238708,27.15,76809.69,0.3,-0.945,0.00015,3.01862]
[1779138243742,27.15,76811.35,0.3,-0.94476,0.00015,3.02911]
[1779138248777,27.15,76811.4,0.3,-0.94479,0.00015,3.02795]
[1779138253812,27.14,76811.27,0.3,-0.94484,0.00015,3.02558]
[1779138258847,27.14,76813.59,0.3,-0.94454,0.00015,3.03873]
[1779138263888,27.13,76813.56,0.3,-0.94459,0.00015,3.03672]
[1779138268923,27.12,76814.44,0.3,-0.9445,0.00015,3.04051]
[1779138273958,27.12,76814.46,0.3,-0.94467,0.00015,3.03072]
[1779138280000,27.11,76814.47,0.3,-0.94472,0.00015,3.02884]
[1779138285037,27.1,76812.96,0.3,-0.94499,0.00015,3.01704]
[1779138288058,27.1,76804.39,0.3,-0.94629,0.00015,2.9602]
[1779138289063,27.1,76802.71,0.3,-0.94656,0.00015,2.94826]
[1779138294098,27.09,76802.69,0.3,-0.94661,0.00015,2.94579]
[1779138299133,27.08,76803.12,0.3,-0.9466,0.00015,2.94633]
[1779138304167,27.07,76802.54,0.3,-0.94674,0.00015,2.94039]
[1779138309203,27.07,76803.64,0.3,-0.94662,0.00015,2.94553]
[1779138314238,27.06,76805.75,0.3,-0.94636,0.00015,2.9572]
[1779138319273,27.05,76805.92,0.3,-0.94636,0.00015,2.95717]
[1779138320306,27.05,76811.41,0.3,-0.94554,0.00015,2.99304]
[1779138322293,27.05,76811.31,0.3,-0.94556,0.00015,2.99206]
[1779138328336,27.05,76810.95,0.3,-0.94564,0.00015,2.98857]
[1779138330377,27.05,76802.84,0.3,-0.94686,0.00015,2.93487]
[1779138332388,27.04,76802.51,0.3,-0.94707,0.00015,2.92372]
[1779138336392,27.04,76796.68,0.3,-0.94795,0.00015,2.88461]
[1779138338406,27.04,76779.9,0.3,-0.95036,0.00014,2.77722]
[1779138339413,27.04,76779.9,0.3,-0.95036,0.00014,2.77707]
[1779138340448,27.04,76777.94,0.3,-0.95064,0.00014,2.76469]
[1779138345455,27.03,76776.67,0.3,-0.95082,0.00014,2.75644]
[1779138350492,27.03,76776.13,0.3,-0.95091,0.00014,2.75273]
[1779138355525,27.03,76779.6,0.3,-0.95043,0.00014,2.77403]
[1779138360560,27.03,76782.87,0.3,-0.94999,0.00014,2.79392]
[1779138365623,27.03,76783.28,0.3,-0.94995,0.00014,2.79582]
[1779138370630,27.02,76784.64,0.3,-0.94977,0.00014,2.8038]
[1779138372644,27.02,76793.24,0.3,-0.94855,0.00014,2.8583]
[1779138373651,27.02,76792.97,0.3,-0.94859,0.00014,2.85633]
[1779138378686,27.02,76793.95,0.3,-0.94848,0.00014,2.86135]
[1779138383721,27.01,76796.66,0.3,-0.94811,0.00015,2.87746]
[1779138388757,27.01,76795.69,0.3,-0.94829,0.00014,2.86982]
[1779138393794,27.0,76795.79,0.3,-0.94844,0.00014,2.86104]
[1779138397837,27.0,76772.16,0.3,-0.95179,0.00014,2.71089]
[1779138398842,27.0,76747.98,0.3,-0.95502,0.00013,2.56334]
[1779138399863,27.0,76752.44,0.3,-0.95444,0.00013,2.59016]
[1779138403878,27.0,76758.91,0.3,-0.95358,0.00013,2.62933]
[1779138404884,27.0,76760.2,0.3,-0.9534,0.00013,2.63742]
[1779138408914,27.0,76769.86,0.3,-0.95208,0.00014,2.69758]
[1779138409934,27.0,76775.04,0.3,-0.95137,0.00014,2.72981]
[1779138410926,27.0,76775.04,0.3,-0.95137,0.00014,2.72981]
[1779138415961,27.0,76777.35,0.3,-0.95105,0.00014,2.74414]
[1779138420996,27.0,76776.87,0.3,-0.95112,0.00014,2.74084]
[1779138427039,27.0,76775.62,0.3,-0.95131,0.00014,2.73263]
[1779138432075,27.0,76773.87,0.3,-0.95156,0.00014,2.72141]
[1779138438117,27.0,76773.48,0.3,-0.95162,0.00014,2.71854]
[1779138445167,27.0,76771.14,0.3,-0.95195,0.00014,2.70348]
[1779138450205,27.0,76766.38,0.3,-0.9526,0.00014,2.67388]
[1779138455239,27.0,76766.95,0.3,-0.95265,0.00014,2.66956]
[1779138460276,27.0,76765.27,0.3,-0.95288,0.00013,2.65933]
[1779138465310,27.0,76766.73,0.3,-0.95268,0.00014,2.66829]
[1779138470345,27.0,76766.95,0.3,-0.95265,0.00014,2.66962]
[1779138475380,27.0,76767.09,0.3,-0.95263,0.00014,2.67047]
[1779138481422,27.0,76767.17,0.3,-0.95262,0.00014,2.67095]
[1779138486457,27.0,76771.49,0.3,-0.95204,0.00014,2.69747]
[1779138491496,26.99,76775.96,0.3,-0.95143,0.00014,2.72486]
[1779138496528,26.99,76779.33,0.3,-0.95098,0.00014,2.74536]
[1779138501563,26.99,76780.83,0.3,-0.95078,0.00014,2.75412]
[1779138504604,26.99,76798.98,0.3,-0.94821,0.00015,2.86904]
[1779138505596,26.99,76798.98,0.3,-0.94821,0.00015,2.86915]
[1779138506603,26.99,76800.4,0.3,-0.94801,0.00015,2.87793]
[1779138511638,26.98,76802.11,0.3,-0.94794,0.00015,2.87888]
[1779138517680,26.98,76803.96,0.3,-0.94768,0.00015,2.89007]
[1779138522716,26.97,76805.17,0.3,-0.94754,0.00015,2.89622]
[1779138527750,26.97,76806.44,0.3,-0.94739,0.00015,2.9028]
[1779138532785,26.96,76808.11,0.3,-0.94719,0.00015,2.91202]
[1779138534817,26.96,76814.0,0.3,-0.94631,0.00015,2.95064]
[1779138543862,26.96,76815.51,0.3,-0.9461,0.00015,2.95971]
[1779138548896,26.96,76822.47,0.3,-0.94504,0.00015,3.00606]
[1779138553971,26.96,76823.25,0.3,-0.94491,0.00015,3.01139]
[1779138558001,26.96,76829.52,0.3,-0.94395,0.00015,3.05319]
[1779138563040,26.96,76830.89,0.3,-0.94373,0.00016,3.06271]
[1779138568077,26.96,76832.63,0.3,-0.94346,0.00016,3.07432]
[1779138573110,26.96,76834.15,0.3,-0.94337,0.00016,3.07584]
[1779138578145,26.96,76832.5,0.3,-0.94363,0.00016,3.06448]
[1779138585168,26.96,76833.12,0.3,-0.94354,0.00016,3.06842]
[1779138592244,26.96,76831.62,0.3,-0.94378,0.00016,3.05816]
[1779138597277,26.96,76831.15,0.3,-0.94385,0.00016,3.05497]
[1779138602313,26.96,76830.43,0.3,-0.94396,0.00016,3.05044]
[1779138607349,26.96,76830.7,0.3,-0.94392,0.00016,3.05226]
[1779138609362,26.96,76821.46,0.3,-0.94533,0.00015,2.99078]
[1779138610369,26.96,76821.45,0.3,-0.94533,0.00015,2.99086]
[1779138613390,26.96,76814.48,0.3,-0.94637,0.00015,2.94546]
[1779138618426,26.97,76811.28,0.3,-0.94682,0.00015,2.92594]
[1779138623463,26.97,76811.1,0.3,-0.94682,0.00015,2.92591]
[1779138626481,26.97,76814.34,0.3,-0.94632,0.00015,2.94763]
[1779138630513,26.97,76820.65,0.3,-0.94536,0.00015,2.98965]
[1779138634543,26.97,76830.58,0.3,-0.94397,0.00016,3.04748]
[1779138639572,26.97,76819.59,0.3,-0.94566,0.00015,2.97413]
[1779138641587,26.97,76819.77,0.3,-0.94563,0.00015,2.97555]
[1779138653670,26.98,76821.05,0.3,-0.94541,0.00015,2.98519]
[1779138663741,26.98,76821.69,0.3,-0.94529,0.00015,2.99037]
[1779138666763,26.98,76815.49,0.3,-0.94622,0.00015,2.94987]
[1779138671797,26.98,76809.57,0.3,-0.94708,0.00015,2.91216]
[1779138676832,26.99,76792.99,0.3,-0.94948,0.00014,2.80628]
[1779138677839,26.99,76787.13,0.3,-0.95031,0.00014,2.76909]
[1779138678846,26.99,76782.08,0.3,-0.95102,0.00014,2.73734]
[1779138683881,26.99,76781.83,0.3,-0.95105,0.00014,2.73594]
[1779138685911,26.99,76788.76,0.3,-0.95008,0.00014,2.77956]
[1779138686917,26.99,76796.97,0.3,-0.94891,0.00014,2.83165]
[1779138687924,26.99,76798.1,0.3,-0.94874,0.00014,2.83889]
[1779138692961,26.99,76802.63,0.3,-0.94822,0.00015,2.85984]
[1779138695982,26.99,76808.06,0.3,-0.94743,0.00015,2.89468]
[1779138702024,26.98,76811.99,0.3,-0.94686,0.00015,2.91949]
[1779138707059,26.98,76812.89,0.3,-0.94675,0.00015,2.92456]
[1779138712093,26.98,76813.89,0.3,-0.94662,0.00015,2.93025]
[1779138717130,26.98,76814.33,0.3,-0.94656,0.00015,2.93259]
[1779138721159,26.98,76823.41,0.3,-0.94518,0.00015,2.99285]
[1779138723173,26.98,76824.67,0.3,-0.94499,0.00015,3.00126]
[1779138728209,26.98,76824.29,0.3,-0.94504,0.00015,2.99886]
[1779138733248,26.98,76826.51,0.3,-0.9447,0.00015,3.01368]
[1779138738286,26.98,76826.84,0.3,-0.94465,0.00015,3.01585]
[1779138743317,26.98,76827.17,0.3,-0.94459,0.00015,3.01829]
[1779138750372,26.98,76828.42,0.3,-0.94441,0.00015,3.02649]
[1779138756415,26.98,76829.41,0.3,-0.94439,0.00015,3.02468]
[1779138758427,26.98,76840.1,0.3,-0.94273,0.00016,3.09636]
[1779138759435,26.98,76842.97,0.3,-0.94227,0.00016,3.11598]
[1779138764470,26.98,76843.98,0.3,-0.94212,0.00016,3.12216]
[1779138769506,26.97,76844.38,0.3,-0.94209,0.00016,3.12376]
[1779138774540,26.97,76846.74,0.3,-0.94173,0.00016,3.13907]
[1779138775547,26.97,76856.66,0.3,-0.94012,0.00016,3.20728]
[1779138776554,26.97,76856.52,0.3,-0.94014,0.00016,3.20634]
[1779138781589,26.97,76860.23,0.3,-0.93954,0.00016,3.23167]
[1779138782596,26.97,76868.16,0.3,-0.93822,0.00017,3.2868]
[1779138783603,26.97,76872.03,0.3,-0.93757,0.00017,3.31406]
[1779138785619,26.97,76890.69,0.3,-0.93436,0.00018,3.44682]
[1779138786645,26.97,76901.48,0.3,-0.93244,0.00018,3.52509]
[1779138788639,26.97,76917.02,0.3,-0.9296,0.00019,3.63923]
[1779138789648,26.97,76930.11,0.3,-0.92715,0.00019,3.73694]
[1779138790655,26.97,76936.9,0.3,-0.92586,0.00019,3.78756]
[1779138791660,26.97,76946.76,0.3,-0.92394,0.0002,3.86264]
[1779138793680,26.97,76953.84,0.3,-0.92254,0.0002,3.91698]
[1779138798711,26.97,76957.08,0.3,-0.9219,0.0002,3.94156]
[1779138800725,26.97,76951.78,0.3,-0.92296,0.0002,3.90061]
[1779138802739,26.97,76945.71,0.3,-0.92416,0.0002,3.85405]
[1779138803747,26.97,76944.42,0.3,-0.92441,0.0002,3.8443]
[1779138804755,26.97,76936.79,0.3,-0.92589,0.00019,3.78644]
[1779138806770,26.97,76935.28,0.3,-0.92619,0.00019,3.77459]
[1779138810796,26.96,76930.21,0.3,-0.92719,0.00019,3.73531]
[1779138815831,26.96,76931.17,0.3,-0.92719,0.00019,3.73235]
[1779138820866,26.95,76927.93,0.3,-0.92784,0.00019,3.70682]
[1779138822886,26.95,76906.23,0.3,-0.93186,0.00018,3.54594]
[1779138823893,26.95,76877.25,0.3,-0.93697,0.00017,3.3365]
[1779138824900,26.95,76880.39,0.3,-0.93644,0.00017,3.35838]
[1779138828928,26.95,76868.62,0.3,-0.93845,0.00017,3.27501]
[1779138830941,26.95,76868.18,0.3,-0.93852,0.00017,3.27191]
[1779138835976,26.95,76865.47,0.3,-0.93897,0.00017,3.25321]
[1779138841011,26.94,76864.47,0.3,-0.93916,0.00017,3.24496]
[1779138846048,26.94,76865.37,0.3,-0.93905,0.00017,3.2499]
[1779138847057,26.94,76860.17,0.3,-0.93992,0.00016,3.21332]
[1779138852090,26.93,76863.76,0.3,-0.93938,0.00017,3.23613]
[1779138857125,26.92,76866.61,0.3,-0.93896,0.00017,3.25364]
[1779138862160,26.92,76866.69,0.3,-0.93899,0.00017,3.25251]
[1779138867199,26.91,76869.48,0.3,-0.93855,0.00017,3.27066]
[1779138869210,26.91,76861.34,0.3,-0.93992,0.00016,3.21321]
[1779138870216,26.91,76855.75,0.3,-0.94084,0.00016,3.17424]
[1779138871224,26.91,76854.1,0.3,-0.94126,0.00016,3.15414]
[1779138872231,26.91,76847.77,0.3,-0.94229,0.00016,3.11059]
[1779138873238,26.91,76847.53,0.3,-0.94233,0.00016,3.10873]
[1779138878272,26.9,76849.21,0.3,-0.94209,0.00016,3.11908]
[1779138883307,26.9,76850.04,0.3,-0.94198,0.00016,3.12351]
[1779138888342,26.89,76850.65,0.3,-0.94192,0.00016,3.12639]
[1779138893377,26.89,76850.54,0.3,-0.94196,0.00016,3.12433]
[1779138898412,26.88,76849.95,0.3,-0.94209,0.00016,3.119]
[1779138903446,26.88,76853.75,0.3,-0.94151,0.00016,3.14359]
[1779138908482,26.87,76855.56,0.3,-0.94126,0.00016,3.1543]
[1779138910496,26.87,76863.47,0.3,-0.93997,0.00016,3.20886]
[1779138912510,26.87,76864.13,0.3,-0.93986,0.00016,3.21358]
[1779138917546,26.87,76864.45,0.3,-0.93979,0.00017,3.21616]
[1779138922582,26.88,76866.17,0.3,-0.93947,0.00017,3.22979]
[1779138927616,26.89,76864.12,0.3,-0.93976,0.00017,3.21742]
[1779138929631,26.89,76857.06,0.3,-0.9409,0.00016,3.16938]
[1779138930641,26.89,76849.48,0.3,-0.94212,0.00016,3.11762]
[1779138931646,26.89,76849.72,0.3,-0.94223,0.00016,3.11076]
[1779138936681,26.89,76850.66,0.3,-0.94208,0.00016,3.11681]
[1779138941716,26.89,76855.25,0.3,-0.94136,0.00016,3.14753]
[1779138946752,26.88,76857.66,0.3,-0.94099,0.00016,3.16333]
[1779138949773,26.88,76865.98,0.3,-0.93964,0.00017,3.22025]
[1779138950780,26.88,76867.09,0.3,-0.93947,0.00017,3.22734]
[1779138955818,26.87,76867.69,0.3,-0.93941,0.00017,3.22991]
[1779138961860,26.87,76867.44,0.3,-0.9395,0.00017,3.22613]
[1779138966895,26.86,76860.87,0.3,-0.94062,0.00016,3.17897]
[1779138970945,26.86,76861.0,0.3,-0.94062,0.00016,3.179]
[1779138975980,26.85,76862.68,0.3,-0.94037,0.00016,3.18962]
[1779138983033,26.85,76862.13,0.3,-0.94049,0.00016,3.18438]
[1779138988068,26.85,76867.12,0.3,-0.93969,0.00017,3.21801]
[1779138990082,26.84,76869.19,0.3,-0.93936,0.00017,3.23187]
[1779138995117,26.84,76871.05,0.3,-0.93923,0.00017,3.2348]
[1779139000153,26.84,76869.34,0.3,-0.93952,0.00017,3.2227]
[1779139006194,26.84,76871.02,0.3,-0.93924,0.00017,3.23462]
[1779139011229,26.84,76873.23,0.3,-0.93887,0.00017,3.25011]
[1779139017271,26.84,76878.02,0.3,-0.93807,0.00017,3.28329]
[1779139022306,26.84,76873.13,0.3,-0.93891,0.00017,3.24846]
[1779139025327,26.84,76867.42,0.3,-0.93986,0.00017,3.20858]
[1779139031369,26.84,76867.49,0.3,-0.93984,0.00017,3.20941]
[1779139037411,26.84,76867.6,0.3,-0.93981,0.00017,3.21052]
[1779139043453,26.84,76865.62,0.3,-0.94013,0.00016,3.19725]
[1779139048489,26.84,76868.28,0.3,-0.93968,0.00017,3.21608]
[1779139049496,26.84,76861.37,0.3,-0.94082,0.00016,3.16826]
[1779139050502,26.84,76859.72,0.3,-0.94108,0.00016,3.15704]
[1779139055538,26.85,76859.92,0.3,-0.94117,0.00016,3.15084]
[1779139061580,26.85,76857.31,0.3,-0.94157,0.00016,3.13408]
[1779139066616,26.85,76859.57,0.3,-0.94121,0.00016,3.14903]
[1779139071652,26.85,76859.2,0.3,-0.94129,0.00016,3.14581]
[1779139072659,26.84,76853.67,0.3,-0.94219,0.00016,3.10781]
[1779139073665,26.84,76851.25,0.3,-0.94257,0.00016,3.09127]
[1779139078700,26.84,76852.48,0.3,-0.94238,0.00016,3.09949]
[1779139083735,26.84,76851.85,0.3,-0.94249,0.00016,3.09496]
[1779139088770,26.84,76855.65,0.3,-0.94189,0.00016,3.12052]
[1779139093805,26.84,76853.6,0.3,-0.94223,0.00016,3.10599]
[1779139096826,26.84,76859.64,0.3,-0.94126,0.00016,3.14705]
[1779139101860,26.84,76862.17,0.3,-0.94087,0.00016,3.16353]
[1779139108862,26.83,76862.6,0.3,-0.94083,0.00016,3.16507]
[1779139113967,26.83,76872.9,0.3,-0.9393,0.00017,3.22702]
[1779139114973,26.83,76873.08,0.3,-0.93928,0.00017,3.22795]
[1779139120014,26.82,76872.31,0.3,-0.93946,0.00017,3.22062]
[1779139125045,26.82,76872.79,0.3,-0.93939,0.00017,3.22353]
[1779139132094,26.82,76872.46,0.3,-0.93945,0.00017,3.22098]
[1779139137129,26.82,76872.97,0.3,-0.93937,0.00017,3.22437]
[1779139142163,26.82,76872.02,0.3,-0.93953,0.00017,3.21754]
[1779139147199,26.82,76872.1,0.3,-0.93952,0.00017,3.21795]
[1779139152234,26.81,76873.47,0.3,-0.93929,0.00017,3.22738]
[1779139157269,26.81,76873.36,0.3,-0.93931,0.00017,3.22652]
[1779139162304,26.81,76875.51,0.3,-0.93896,0.00017,3.24119]
[1779139167338,26.81,76876.08,0.3,-0.93888,0.00017,3.24467]
[1779139172377,26.81,76877.35,0.3,-0.93883,0.00017,3.24429]
[1779139177409,26.81,76873.01,0.3,-0.93957,0.00017,3.21338]
[1779139182444,26.81,76873.36,0.3,-0.93952,0.00017,3.21534]
[1779139187481,26.8,76871.67,0.3,-0.93981,0.00017,3.20315]
[1779139193522,26.8,76870.64,0.3,-0.93999,0.00017,3.19558]
[1779139198557,26.8,76873.06,0.3,-0.9396,0.00017,3.21207]
[1779139203592,26.8,76872.7,0.3,-0.93967,0.00017,3.20912]
[1779139208627,26.8,76872.49,0.3,-0.93972,0.00017,3.20721]
[1779139213663,26.8,76873.39,0.3,-0.93958,0.00017,3.21298]
[1779139218699,26.79,76874.86,0.3,-0.93935,0.00017,3.22259]
[1779139223734,26.79,76877.28,0.3,-0.93896,0.00017,3.23881]
[1779139228769,26.79,76879.4,0.3,-0.93863,0.00017,3.25285]
[1779139231790,26.79,76888.99,0.3,-0.93715,0.00017,3.31138]
[1779139232797,26.79,76890.63,0.3,-0.93688,0.00017,3.32273]
[1779139237836,26.78,76891.61,0.3,-0.93675,0.00017,3.32811]
[1779139242867,26.78,76893.81,0.3,-0.93641,0.00017,3.34221]
[1779139249916,26.77,76892.32,0.3,-0.93671,0.00017,3.32952]
[1779139254951,26.76,76893.79,0.3,-0.93649,0.00017,3.3386]
[1779139259986,26.76,76895.66,0.3,-0.9362,0.00017,3.35058]
[1779139261999,26.76,76901.08,0.3,-0.93527,0.00018,3.38889]
[1779139264019,26.76,76907.27,0.3,-0.93417,0.00018,3.43387]
[1779139267039,26.76,76913.17,0.3,-0.9331,0.00018,3.47701]
[1779139269053,26.76,76919.63,0.3,-0.93193,0.00018,3.52437]
[1779139270060,26.76,76926.29,0.3,-0.9307,0.00019,3.57352]
[1779139271067,26.76,76930.49,0.3,-0.92992,0.00019,3.60461]
[1779139274088,26.75,76931.88,0.3,-0.92968,0.00019,3.61435]
[1779139279123,26.75,76931.82,0.3,-0.92972,0.00019,3.61259]
[1779139282145,26.75,76920.79,0.3,-0.93178,0.00018,3.53018]
[1779139284158,26.75,76915.66,0.3,-0.93272,0.00018,3.49242]
[1779139285165,26.75,76910.07,0.3,-0.93373,0.00018,3.45161]
[1779139290200,26.75,76909.8,0.3,-0.9338,0.00018,3.4487]
[1779139296249,26.74,76907.9,0.3,-0.93432,0.00018,3.42481]
[1779139301285,26.74,76909.3,0.3,-0.9341,0.00018,3.43395]
[1779139307328,26.73,76908.99,0.3,-0.93418,0.00018,3.43064]
[1779139312363,26.73,76908.95,0.3,-0.93418,0.00018,3.43056]
[1779139317398,26.74,76908.94,0.3,-0.93418,0.00018,3.43067]
[1779139322433,26.74,76909.04,0.3,-0.93416,0.00018,3.43157]
[1779139326461,26.74,76914.87,0.3,-0.93311,0.00018,3.4742]
[1779139327468,26.74,76916.66,0.3,-0.93278,0.00018,3.48727]
[1779139332503,26.73,76919.81,0.3,-0.93222,0.00018,3.51008]
[1779139337538,26.73,76919.4,0.3,-0.9323,0.00018,3.50669]
[1779139342573,26.73,76920.07,0.3,-0.93219,0.00018,3.51124]
[1779139347608,26.73,76916.33,0.3,-0.93288,0.00018,3.4834]
[1779139352642,26.73,76915.55,0.3,-0.93318,0.00018,3.46863]
[1779139357677,26.73,76913.45,0.3,-0.93356,0.00018,3.45331]
[1779139363722,26.73,76907.9,0.3,-0.93455,0.00018,3.41312]
[1779139370690,26.73,76905.38,0.3,-0.93498,0.00018,3.39565]
[1779139376811,26.74,76906.26,0.3,-0.9348,0.00018,3.40284]
[1779139381846,26.74,76906.86,0.3,-0.93468,0.00018,3.40774]
[1779139383860,26.74,76912.73,0.3,-0.93362,0.00018,3.45055]
[1779139388896,26.74,76916.33,0.3,-0.93297,0.00018,3.47684]
[1779139393930,26.74,76917.33,0.3,-0.9328,0.00018,3.48394]
[1779139398966,26.74,76929.11,0.3,-0.93064,0.00019,3.57063]
[1779139400901,26.74,76932.95,0.3,-0.92993,0.00019,3.59896]
[1779139404000,26.74,76924.58,0.3,-0.93149,0.00018,3.53641]
[1779139405010,26.73,76923.85,0.3,-0.93163,0.00018,3.53089]
[1779139407022,26.73,76931.44,0.3,-0.93023,0.00019,3.58694]
[1779139408029,26.73,76933.18,0.3,-0.92991,0.00019,3.5997]
[1779139411055,26.73,76938.23,0.3,-0.92913,0.00019,3.62776]
[1779139413067,26.73,76948.53,0.3,-0.92717,0.00019,3.70514]
[1779139414074,26.73,76948.05,0.3,-0.92726,0.00019,3.70127]
[1779139419109,26.73,76949.07,0.3,-0.92706,0.00019,3.70918]
[1779139424143,26.73,76949.79,0.3,-0.92692,0.00019,3.71465]
[1779139430188,26.73,76950.06,0.3,-0.92687,0.00019,3.71665]
[1779139436228,26.73,76951.92,0.3,-0.92651,0.00019,3.73061]
[1779139441263,26.73,76950.07,0.3,-0.92688,0.00019,3.71628]
[1779139446300,26.73,76944.75,0.3,-0.92791,0.00019,3.67607]
[1779139447305,26.73,76941.38,0.3,-0.92855,0.00019,3.65059]
[1779139452341,26.73,76940.38,0.3,-0.92873,0.00019,3.6435]
[1779139458383,26.73,76939.7,0.3,-0.92886,0.00019,3.63844]
[1779139459392,26.73,76930.72,0.3,-0.93056,0.00019,3.57114]
[1779139460397,26.73,76925.67,0.3,-0.9315,0.00018,3.53351]
[1779139462411,26.73,76923.81,0.3,-0.93185,0.00018,3.51952]
[1779139467446,26.73,76920.93,0.3,-0.93239,0.00018,3.49784]
[1779139472481,26.73,76920.42,0.3,-0.93264,0.00018,3.48497]
[1779139481547,26.72,76921.29,0.3,-0.93249,0.00018,3.49112]
[1779139484569,26.72,76917.31,0.3,-0.93321,0.00018,3.46203]
[1779139489599,26.73,76917.83,0.3,-0.93311,0.00018,3.46609]
[1779139494636,26.73,76917.97,0.3,-0.93308,0.00018,3.46739]
[1779139497656,26.73,76912.46,0.3,-0.93407,0.00018,3.42736]
[1779139499670,26.73,76907.18,0.3,-0.935,0.00018,3.38937]
[1779139501688,26.73,76913.28,0.3,-0.9339,0.00018,3.43403]
[1779139502741,26.73,76932.05,0.3,-0.93046,0.00019,3.57231]
[1779139503710,26.73,76931.93,0.3,-0.93048,0.00019,3.57131]
[1779139505724,26.73,76927.64,0.3,-0.93128,0.00019,3.53937]
[1779139511681,26.73,76927.28,0.3,-0.93135,0.00019,3.53652]
[1779139519821,26.73,76927.77,0.3,-0.93127,0.00019,3.53984]
[1779139524858,26.73,76927.54,0.3,-0.93132,0.00019,3.53791]
[1779139526872,26.73,76920.47,0.3,-0.93262,0.00018,3.48576]
[1779139531905,26.73,76917.51,0.3,-0.93331,0.00018,3.45538]
[1779139535934,26.73,76914.66,0.3,-0.93381,0.00018,3.43502]
[1779139541976,26.73,76913.81,0.3,-0.93394,0.00018,3.4296]
[1779139548019,26.73,76913.86,0.3,-0.93392,0.00018,3.43078]
[1779139554060,26.74,76913.6,0.3,-0.93394,0.00018,3.42971]
[1779139555068,26.74,76920.05,0.3,-0.93277,0.00018,3.47695]
[1779139556073,26.74,76921.23,0.3,-0.93255,0.00018,3.48567]
[1779139561110,26.74,76921.39,0.3,-0.93252,0.00018,3.48705]
[1779139566145,26.74,76922.05,0.3,-0.93239,0.00018,3.49211]
[1779139572100,26.74,76921.72,0.3,-0.93245,0.00018,3.48991]
[1779139577222,26.74,76919.58,0.3,-0.93283,0.00018,3.47445]
[1779139582257,26.74,76919.75,0.3,-0.93279,0.00018,3.47603]
[1779139587293,26.74,76921.31,0.3,-0.9325,0.00018,3.48778]
[1779139592328,26.74,76922.02,0.3,-0.93252,0.00018,3.48428]
[1779139598370,26.74,76921.71,0.3,-0.93257,0.00018,3.48231]
[1779139604412,26.75,76921.48,0.3,-0.9326,0.00018,3.48093]
[1779139609447,26.75,76920.41,0.3,-0.93279,0.00018,3.47344]
[1779139613477,26.75,76926.87,0.3,-0.9316,0.00018,3.52112]
[1779139618513,26.75,76929.91,0.3,-0.93104,0.00019,3.54337]
[1779139623547,26.75,76929.46,0.3,-0.93113,0.00019,3.53979]
[1779139628582,26.74,76930.91,0.3,-0.93087,0.00019,3.55021]
[1779139633617,26.74,76931.4,0.3,-0.93079,0.00019,3.55342]
[1779139641673,26.74,76931.39,0.3,-0.93081,0.00019,3.5526]
[1779139649729,26.74,76931.42,0.3,-0.93083,0.00019,3.55206]
[1779139654763,26.74,76933.02,0.3,-0.9307,0.00019,3.55443]
[1779139656778,26.74,76938.16,0.3,-0.92973,0.00019,3.59267]
[1779139661814,26.74,76939.5,0.3,-0.92948,0.00019,3.60257]
[1779139666848,26.74,76943.82,0.3,-0.92865,0.00019,3.6353]
[1779139671884,26.74,76944.75,0.3,-0.92846,0.00019,3.64289]
[1779139676918,26.74,76944.59,0.3,-0.92848,0.00019,3.64224]
[1779139681953,26.74,76942.92,0.3,-0.92878,0.00019,3.63024]
[1779139686988,26.74,76941.84,0.3,-0.92901,0.00019,3.62113]
[1779139692022,26.74,76943.51,0.3,-0.92872,0.00019,3.63264]
[1779139697058,26.73,76943.46,0.3,-0.92876,0.00019,3.63119]
[1779139702093,26.73,76946.62,0.3,-0.92817,0.00019,3.6543]
[1779139705114,26.73,76949.14,0.3,-0.92768,0.00019,3.67357]
[1779139711156,26.73,76948.98,0.3,-0.92786,0.00019,3.66359]
[1779139717199,26.73,76949.32,0.3,-0.92778,0.00019,3.66654]
[1779139722233,26.73,76953.12,0.3,-0.92705,0.00019,3.6954]
[1779139727271,26.73,76954.88,0.3,-0.9267,0.0002,3.70885]
[1779139732305,26.74,76955.26,0.3,-0.92662,0.0002,3.71212]
[1779139737341,26.74,76956.08,0.3,-0.92644,0.0002,3.71882]
[1779139743294,26.74,76955.41,0.3,-0.92656,0.0002,3.71424]
[1779139748418,26.74,76956.24,0.3,-0.92639,0.0002,3.72098]
[1779139749427,26.74,76964.1,0.3,-0.92484,0.0002,3.781]
[1779139750438,26.74,76965.91,0.3,-0.92448,0.0002,3.7949]
[1779139755468,26.74,76966.16,0.3,-0.92444,0.0002,3.79663]
[1779139760504,26.74,76966.08,0.3,-0.92448,0.0002,3.79506]
[1779139763528,26.73,76972.48,0.3,-0.9232,0.0002,3.84399]
[1779139764533,26.73,76971.74,0.3,-0.92335,0.0002,3.83821]
[1779139768568,26.73,76986.87,0.3,-0.92025,0.00021,3.95613]
[1779139769573,26.73,76989.77,0.3,-0.91965,0.00021,3.97896]
[1779139771587,26.73,76994.68,0.3,-0.91879,0.00021,4.0082]
[1779139776625,26.74,76998.37,0.3,-0.91798,0.00021,4.03827]
[1779139777630,26.74,77003.61,0.3,-0.91687,0.00021,4.07958]
[1779139779650,26.73,77003.9,0.3,-0.91685,0.00021,4.08053]
[1779139784684,26.72,77004.43,0.3,-0.9168,0.00021,4.08251]
[1779139789721,26.72,77004.39,0.3,-0.91687,0.00021,4.07991]
[1779139791727,26.71,76988.58,0.3,-0.92023,0.00021,3.95396]
[1779139795761,26.71,76935.24,0.3,-0.93079,0.00019,3.54528]
[1779139796767,26.71,76951.53,0.3,-0.92771,0.00019,3.66665]
[1779139797773,26.71,76955.09,0.3,-0.92702,0.00019,3.69342]
[1779139802812,26.7,76954.17,0.3,-0.92724,0.00019,3.68498]
[1779139807844,26.7,76955.05,0.3,-0.9271,0.00019,3.69052]
[1779139812879,26.7,76954.02,0.3,-0.92731,0.00019,3.68211]
[1779139817914,26.69,76954.15,0.3,-0.92731,0.00019,3.68247]
[1779139819928,26.69,76966.51,0.3,-0.92488,0.0002,3.77672]
[1779139820935,26.69,76966.63,0.3,-0.92486,0.0002,3.77748]
[1779139824964,26.69,76972.91,0.3,-0.92362,0.0002,3.82493]
[1779139825971,26.69,76981.04,0.3,-0.92198,0.00021,3.88784]
[1779139826981,26.69,76978.89,0.3,-0.92243,0.0002,3.87068]
[1779139832012,26.69,76980.01,0.3,-0.92238,0.0002,3.86948]
[1779139838054,26.68,76979.9,0.3,-0.92241,0.0002,3.86821]
[1779139843089,26.68,76980.7,0.3,-0.92229,0.0002,3.87304]
[1779139848124,26.67,76981.32,0.3,-0.9222,0.0002,3.87616]
[1779139853159,26.67,76980.71,0.3,-0.92235,0.0002,3.87063]
[1779139858201,26.67,76979.36,0.3,-0.92265,0.0002,3.85926]
[1779139863239,26.66,76981.59,0.3,-0.92224,0.0002,3.87478]
[1779139868274,26.65,76981.75,0.3,-0.92226,0.0002,3.87395]
[1779139873309,26.65,76982.84,0.3,-0.9221,0.00021,3.88025]
[1779139878344,26.65,76985.81,0.3,-0.9215,0.00021,3.90293]
[1779139881402,26.64,76991.82,0.3,-0.92027,0.00021,3.9497]
[1779139882384,26.64,76997.7,0.3,-0.91904,0.00021,3.99572]
[1779139884408,26.64,77006.56,0.3,-0.91716,0.00022,4.06593]
[1779139889433,26.64,77004.81,0.3,-0.91759,0.00021,4.05012]
[1779139894474,26.63,77003.52,0.3,-0.91808,0.00021,4.02856]
[1779139899504,26.62,77004.47,0.3,-0.91792,0.00021,4.03437]
[1779139904544,26.62,77004.7,0.3,-0.91792,0.00021,4.03441]
[1779139909572,26.61,77003.75,0.3,-0.91818,0.00021,4.02497]
[1779139914615,26.6,77006.71,0.3,-0.91759,0.00021,4.04672]
[1779139919641,26.6,77008.05,0.3,-0.91736,0.00022,4.05543]
[1779139924706,26.59,77009.72,0.3,-0.91706,0.00022,4.06669]
[1779139929711,26.58,77010.71,0.3,-0.9169,0.00022,4.07245]
[1779139934776,26.58,77013.79,0.3,-0.9163,0.00022,4.09492]
[1779139937768,26.57,77007.39,0.3,-0.91772,0.00021,4.04219]
[1779139938775,26.57,77003.39,0.3,-0.91858,0.00021,4.00988]
[1779139943810,26.56,77003.49,0.3,-0.91862,0.00021,4.00869]
[1779139948845,26.56,77002.08,0.3,-0.91896,0.00021,3.99594]
[1779139953880,26.55,77003.08,0.3,-0.91895,0.00021,3.99293]
[1779139958924,26.55,77007.29,0.3,-0.9181,0.00021,4.02499]
[1779139959923,26.55,77012.88,0.3,-0.9169,0.00022,4.06943]
[1779139960931,26.54,77012.6,0.3,-0.91697,0.00022,4.06678]
[1779139965966,26.54,77016.1,0.3,-0.91627,0.00022,4.09287]
[1779139970002,26.53,77027.49,0.3,-0.91381,0.00022,4.18331]
[1779139971008,26.53,77025.82,0.3,-0.91419,0.00022,4.16918]
[1779139976043,26.52,77028.71,0.3,-0.91362,0.00022,4.19007]
[1779139980072,26.51,77034.59,0.3,-0.91237,0.00023,4.23583]
[1779139984099,26.51,77038.58,0.3,-0.9115,0.00023,4.26735]
[1779139987121,26.51,77045.08,0.3,-0.91001,0.00023,4.32086]
[1779139990141,26.51,77050.64,0.3,-0.90873,0.00023,4.36662]
[1779139992155,26.51,77057.1,0.3,-0.90723,0.00024,4.42008]
[1779139995201,26.5,77071.33,0.3,-0.90386,0.00024,4.53884]
[1779139996192,26.5,77071.23,0.3,-0.90389,0.00024,4.53764]
[1779139997197,26.5,77090.25,0.3,-0.89922,0.00025,4.69934]
[1779139998206,26.5,77101.75,0.3,-0.89632,0.00026,4.79797]
[1779139999211,26.5,77095.35,0.3,-0.89796,0.00025,4.74241]
[1779140000221,26.5,77090.59,0.3,-0.89917,0.00025,4.70121]
[1779140002233,26.5,77083.56,0.3,-0.90093,0.00025,4.6406]
[1779140004246,26.5,77080.63,0.3,-0.90166,0.00025,4.61528]
[1779140009283,26.49,77079.22,0.3,-0.90203,0.00025,4.60252]
[1779140012304,26.49,77085.41,0.3,-0.90071,0.00025,4.64457]
[1779140014318,26.49,77091.84,0.3,-0.89912,0.00025,4.69915]
[1779140016333,26.49,77095.15,0.3,-0.8983,0.00025,4.72699]
[1779140021367,26.48,77095.7,0.3,-0.89821,0.00025,4.73016]
[1779140026406,26.48,77095.48,0.3,-0.89831,0.00025,4.72668]
[1779140029428,26.47,77090.16,0.3,-0.89968,0.00025,4.68009]
[1779140031443,26.47,77083.79,0.3,-0.90127,0.00025,4.6252]
[1779140035507,26.47,77080.58,0.3,-0.90209,0.00025,4.59691]
[1779140040508,26.46,77078.99,0.3,-0.90251,0.00024,4.58238]
[1779140045577,26.46,77082.45,0.3,-0.9017,0.00025,4.61047]
[1779140050582,26.46,77082.69,0.3,-0.90166,0.00025,4.6118]
[1779140055651,26.45,77056.9,0.3,-0.90789,0.00023,4.39352]
[1779140056627,26.45,77057.0,0.3,-0.90786,0.00023,4.39434]
[1779140057631,26.46,77055.85,0.3,-0.90813,0.00023,4.38492]
[1779140059646,26.45,77045.79,0.3,-0.91047,0.00023,4.30102]
[1779140060654,26.45,77041.75,0.3,-0.9114,0.00023,4.26761]
[1779140063677,26.45,77040.45,0.3,-0.91169,0.00023,4.25696]
[1779140065722,26.45,77028.1,0.3,-0.91447,0.00022,4.15587]
[1779140066700,26.45,77028.17,0.3,-0.91445,0.00022,4.15657]
[1779140071736,26.46,77028.03,0.3,-0.91464,0.00022,4.14639]
[1779140073750,26.46,77016.05,0.3,-0.91727,0.00022,4.04965]
[1779140074756,26.46,76998.93,0.3,-0.92093,0.00021,3.91264]
[1779140075800,26.46,76995.63,0.3,-0.92162,0.00021,3.88638]
[1779140078784,26.45,76989.94,0.3,-0.92281,0.00021,3.84142]
[1779140083819,26.45,76989.84,0.3,-0.92284,0.00021,3.84019]
[1779140084836,26.45,77006.75,0.3,-0.9193,0.00021,3.97381]
[1779140085879,26.45,77001.36,0.3,-0.92045,0.00021,3.93066]
[1779140089868,26.45,77000.3,0.3,-0.92067,0.00021,3.9226]
[1779140094903,26.45,76995.21,0.3,-0.92176,0.00021,3.88131]
[1779140097925,26.45,76991.24,0.3,-0.92259,0.00021,3.84967]
[1779140102960,26.45,76985.74,0.3,-0.92373,0.0002,3.80615]
[1779140104974,26.45,76976.68,0.3,-0.92557,0.0002,3.73574]
[1779140110013,26.45,76979.98,0.3,-0.9249,0.0002,3.76163]
[1779140111015,26.45,76988.18,0.3,-0.92323,0.00021,3.82544]
[1779140116091,26.45,76992.24,0.3,-0.92241,0.00021,3.8567]
[1779140122094,26.44,76986.42,0.3,-0.92362,0.0002,3.81049]
[1779140125114,26.44,76978.38,0.3,-0.92525,0.0002,3.74789]
[1779140127139,26.44,76977.06,0.3,-0.92552,0.0002,3.73779]
[1779140128145,26.44,76983.36,0.3,-0.92424,0.0002,3.78667]
[1779140129155,26.44,76994.27,0.3,-0.922,0.00021,3.87218]
[1779140130167,26.44,76996.54,0.3,-0.92153,0.00021,3.88995]
[1779140135197,26.44,76999.81,0.3,-0.92104,0.00021,3.90557]
[1779140142247,26.44,76999.69,0.3,-0.92109,0.00021,3.90341]
[1779140150303,26.43,77002.81,0.3,-0.92048,0.00021,3.92645]
[1779140155337,26.43,77002.5,0.3,-0.92058,0.00021,3.92293]
[1779140160373,26.42,77004.9,0.3,-0.9201,0.00021,3.94088]
[1779140166447,26.42,77008.35,0.3,-0.9194,0.00021,3.96705]
[1779140168432,26.42,77017.49,0.3,-0.91745,0.00022,4.03983]
[1779140169439,26.42,77018.44,0.3,-0.91723,0.00022,4.04777]
[1779140173467,26.42,77028.67,0.3,-0.91499,0.00022,4.13037]
[1779140174477,26.42,77029.41,0.3,-0.91482,0.00022,4.13653]
[1779140179510,26.41,77029.41,0.3,-0.91488,0.00022,4.13457]
[1779140184546,26.41,77030.12,0.3,-0.91472,0.00022,4.14034]
[1779140189579,26.41,77031.63,0.3,-0.91436,0.00022,4.1533]
[1779140192600,26.41,77011.94,0.3,-0.91883,0.00021,3.9851]
[1779140194617,26.42,77012.0,0.3,-0.9188,0.00021,3.98621]
[1779140198647,26.42,76992.11,0.3,-0.92295,0.00021,3.83008]
[1779140199654,26.42,76984.07,0.3,-0.9246,0.0002,3.76721]
[1779140200662,26.42,76982.48,0.3,-0.92492,0.0002,3.75488]
[1779140205697,26.42,76980.99,0.3,-0.92521,0.0002,3.74354]
[1779140211740,26.42,76982.49,0.3,-0.9249,0.0002,3.75544]
[1779140212747,26.42,76991.66,0.3,-0.92303,0.00021,3.82703]
[1779140214761,26.42,76993.7,0.3,-0.92261,0.00021,3.84289]
[1779140219795,26.42,76993.91,0.3,-0.92258,0.00021,3.8441]
[1779140224830,26.42,76993.77,0.3,-0.92262,0.00021,3.8426]
[1779140229862,26.42,76997.45,0.3,-0.92186,0.00021,3.87121]
[1779140234902,26.43,76999.13,0.3,-0.92146,0.00021,3.88649]
[1779140239938,26.43,77000.2,0.3,-0.92122,0.00021,3.89556]
[1779140244973,26.43,77000.19,0.3,-0.92122,0.00021,3.89541]
[1779140251014,26.42,77000.81,0.3,-0.92129,0.00021,3.88999]
[1779140256048,26.42,76999.93,0.3,-0.92149,0.00021,3.88228]
[1779140261084,26.42,76999.48,0.3,-0.9216,0.00021,3.87803]
[1779140262091,26.42,76991.94,0.3,-0.92317,0.00021,3.81858]
[1779140263098,26.42,76983.71,0.3,-0.92486,0.0002,3.75432]
[1779140264105,26.42,76982.31,0.3,-0.92514,0.0002,3.7435]
[1779140270150,26.42,76977.96,0.3,-0.926,0.0002,3.71035]
[1779140275186,26.42,76973.8,0.3,-0.92681,0.0002,3.67887]
[1779140280217,26.42,76974.75,0.3,-0.92663,0.0002,3.68598]
[1779140282234,26.42,76967.92,0.3,-0.92797,0.0002,3.634]
[1779140287290,26.43,76972.23,0.3,-0.9271,0.0002,3.66773]
[1779140292301,26.43,76973.47,0.3,-0.92685,0.0002,3.67765]
[1779140297364,26.43,76972.53,0.3,-0.92702,0.0002,3.67085]
[1779140300365,26.43,76960.0,0.3,-0.92947,0.00019,3.57555]
[1779140301372,26.43,76959.05,0.3,-0.92965,0.00019,3.56853]
[1779140305402,26.43,76953.11,0.3,-0.93076,0.00019,3.5245]
[1779140307434,26.43,76946.65,0.3,-0.93197,0.00019,3.47664]
[1779140310436,26.44,76940.95,0.3,-0.93301,0.00019,3.43516]
[1779140312449,26.44,76937.78,0.3,-0.93375,0.00018,3.40321]
[1779140317504,26.44,76937.71,0.3,-0.93372,0.00018,3.40414]
[1779140320512,26.44,76923.05,0.3,-0.93637,0.00018,3.29748]
[1779140321518,26.45,76933.59,0.3,-0.93446,0.00018,3.37453]
[1779140322525,26.45,76937.99,0.3,-0.93365,0.00018,3.40704]
[1779140325547,26.45,76932.49,0.3,-0.93465,0.00018,3.36702]
[1779140326553,26.45,76930.08,0.3,-0.93508,0.00018,3.34959]
[1779140331588,26.45,76928.5,0.3,-0.93534,0.00018,3.33918]
[1779140333604,26.45,76922.65,0.3,-0.93638,0.00018,3.29722]
[1779140335616,26.46,76920.83,0.3,-0.93668,0.00018,3.28471]
[1779140339650,26.46,76915.81,0.3,-0.93754,0.00018,3.25003]
[1779140340657,26.46,76907.83,0.3,-0.93892,0.00017,3.19349]
[1779140341664,26.46,76899.68,0.3,-0.9403,0.00017,3.13642]
[1779140343679,26.47,76901.06,0.3,-0.94004,0.00017,3.14721]
[1779140347721,26.48,76907.93,0.3,-0.93881,0.00017,3.19798]
[1779140349726,26.48,76916.03,0.3,-0.93737,0.00018,3.25679]
[1779140350733,26.48,76916.34,0.3,-0.93731,0.00018,3.2594]
[1779140353754,26.48,76921.51,0.3,-0.93636,0.00018,3.29775]
[1779140354761,26.48,76929.42,0.3,-0.93493,0.00018,3.35551]
[1779140355767,26.49,76938.49,0.3,-0.93327,0.00018,3.4223]
[1779140356775,26.49,76938.52,0.3,-0.93326,0.00018,3.42266]
[1779140361812,26.49,76942.37,0.3,-0.93253,0.00019,3.45183]
[1779140365839,26.49,76947.78,0.3,-0.93149,0.00019,3.49274]
[1779140366849,26.49,76953.24,0.3,-0.93045,0.00019,3.53392]
[1779140367875,26.49,76956.8,0.3,-0.92976,0.00019,3.56095]
[1779140370873,26.5,76962.85,0.3,-0.92857,0.00019,3.60743]
[1779140372887,26.5,76965.87,0.3,-0.92814,0.0002,3.62153]
[1779140376915,26.5,76970.52,0.3,-0.92721,0.0002,3.65745]
[1779140381952,26.5,76969.0,0.3,-0.92748,0.0002,3.64695]
[1779140386985,26.5,76969.38,0.3,-0.92739,0.0002,3.65055]
[1779140392021,26.52,76971.0,0.3,-0.92699,0.0002,3.66619]
[1779140397055,26.53,76971.72,0.3,-0.92675,0.0002,3.67533]
[1779140402093,26.54,76970.43,0.3,-0.92692,0.0002,3.6689]
[1779140403098,26.54,76965.41,0.3,-0.9279,0.0002,3.63093]
[1779140404121,26.54,76960.32,0.3,-0.92888,0.00019,3.59245]
[1779140406126,26.54,76956.52,0.3,-0.92961,0.00019,3.56415]
[1779140408160,26.54,76947.55,0.3,-0.93131,0.00019,3.4972]
[1779140409145,26.54,76947.55,0.3,-0.93131,0.00019,3.49733]
[1779140414180,26.55,76933.45,0.3,-0.93391,0.00018,3.39394]
[1779140415187,26.55,76929.59,0.3,-0.9346,0.00018,3.36591]
[1779140417202,26.55,76943.13,0.3,-0.9321,0.00019,3.46574]
[1779140418234,26.55,76960.42,0.3,-0.92881,0.00019,3.59521]
[1779140419218,26.55,76960.42,0.3,-0.9288,0.00019,3.59555]
[1779140420233,26.55,76963.55,0.3,-0.92818,0.0002,3.6197]
[1779140425266,26.55,76963.32,0.3,-0.92821,0.0002,3.61879]
[1779140430297,26.56,76946.52,0.3,-0.9314,0.00019,3.49345]
[1779140432311,26.56,76940.85,0.3,-0.93262,0.00019,3.44257]
[1779140437346,26.56,76939.52,0.3,-0.93285,0.00019,3.43347]
[1779140438386,26.56,76944.57,0.3,-0.9319,0.00019,3.47097]
[1779140440367,26.56,76947.17,0.3,-0.9314,0.00019,3.49072]
[1779140446409,26.56,76949.92,0.3,-0.93086,0.00019,3.51197]
[1779140451444,26.57,76950.82,0.3,-0.93065,0.00019,3.52023]
[1779140456478,26.57,76951.72,0.3,-0.93044,0.00019,3.52846]
[1779140461514,26.58,76952.56,0.3,-0.93025,0.00019,3.53621]
[1779140464538,26.58,76959.23,0.3,-0.92894,0.00019,3.58721]
[1779140465545,26.58,76958.92,0.3,-0.929,0.00019,3.58509]
[1779140468598,26.59,76967.41,0.3,-0.92732,0.0002,3.65013]
[1779140469570,26.59,76967.41,0.3,-0.92732,0.0002,3.65025]
[1779140472591,26.59,76972.95,0.3,-0.92621,0.0002,3.69291]
[1779140477626,26.6,76974.0,0.3,-0.92593,0.0002,3.70387]
[1779140483674,26.61,76976.33,0.3,-0.92535,0.0002,3.7259]
[1779140488738,26.61,76977.83,0.3,-0.92504,0.0002,3.7381]
[1779140491726,26.62,76986.65,0.3,-0.92339,0.0002,3.79763]
[1779140492733,26.62,76986.82,0.3,-0.92336,0.0002,3.79904]
[1779140497768,26.63,76990.04,0.3,-0.92262,0.00021,3.82687]
[1779140502803,26.63,76990.21,0.3,-0.92252,0.00021,3.83084]
[1779140506831,26.64,76996.4,0.3,-0.92118,0.00021,3.88132]
[1779140508877,26.64,77000.73,0.3,-0.92025,0.00021,3.9162]
[1779140512873,26.65,76995.22,0.3,-0.92136,0.00021,3.87445]
[1779140514887,26.65,76993.79,0.3,-0.92163,0.00021,3.86425]
[1779140519923,26.66,76992.92,0.3,-0.92174,0.00021,3.85998]
[1779140524957,26.67,76994.15,0.3,-0.92143,0.00021,3.87184]
[1779140527978,26.67,76999.63,0.3,-0.92027,0.00021,3.91534]
[1779140532010,26.68,77001.36,0.3,-0.91986,0.00021,3.93057]
[1779140538047,26.68,77004.55,0.3,-0.91913,0.00021,3.95786]
[1779140544090,26.69,77004.6,0.3,-0.91907,0.00021,3.96009]
[1779140549161,26.69,77003.35,0.3,-0.91929,0.00021,3.95173]
[1779140555167,26.7,77004.09,0.3,-0.91925,0.00021,3.94991]
[1779140560201,26.71,77003.8,0.3,-0.91927,0.00021,3.94915]
[1779140565237,26.71,77003.19,0.3,-0.91936,0.00021,3.94586]
[1779140568258,26.72,76997.74,0.3,-0.92049,0.00021,3.90393]
[1779140569302,26.72,76983.85,0.3,-0.92335,0.0002,3.796]
[1779140571279,26.72,76980.36,0.3,-0.92404,0.0002,3.76995]
[1779140574299,26.72,76977.3,0.3,-0.92462,0.0002,3.7478]
[1779140579372,26.73,76974.46,0.3,-0.92516,0.0002,3.72733]
[1779140585378,26.74,76974.54,0.3,-0.92506,0.0002,3.73099]
[1779140590415,26.75,76971.93,0.3,-0.92547,0.0002,3.71519]
[1779140591422,26.76,76965.98,0.3,-0.92663,0.0002,3.67055]
[1779140594443,26.76,76960.92,0.3,-0.92757,0.0002,3.63446]
[1779140599513,26.78,76960.52,0.3,-0.92755,0.0002,3.63532]
[1779140604514,26.79,76961.54,0.3,-0.92724,0.0002,3.64726]
[1779140609583,26.81,76960.85,0.3,-0.92726,0.0002,3.64624]
[1779140614583,26.82,76959.46,0.3,-0.92759,0.0002,3.63073]
[1779140619654,26.83,76956.52,0.3,-0.92807,0.00019,3.61206]
[1779140624655,26.84,76951.14,0.3,-0.92904,0.00019,3.57416]
[1779140626670,26.84,76946.37,0.3,-0.92993,0.00019,3.53971]
[1779140628683,26.85,76954.88,0.3,-0.92827,0.00019,3.6044]
[1779140629727,26.85,76956.53,0.3,-0.92793,0.00019,3.61728]
[1779140634727,26.87,76960.24,0.3,-0.92709,0.0002,3.64996]
[1779140639801,26.88,76961.22,0.3,-0.92678,0.0002,3.66189]
[1779140645807,26.9,76965.89,0.3,-0.92572,0.0002,3.70251]
[1779140647821,26.91,76950.74,0.3,-0.92863,0.00019,3.59007]
[1779140648830,26.91,76941.98,0.3,-0.93029,0.00019,3.52545]
[1779140649877,26.91,76941.27,0.3,-0.93041,0.00019,3.52081]
[1779140655879,26.92,76937.77,0.3,-0.93097,0.00019,3.49869]
[1779140660913,26.93,76934.18,0.3,-0.93159,0.00019,3.47432]
[1779140665947,26.93,76941.01,0.3,-0.93031,0.00019,3.52461]
[1779140671989,26.93,76942.5,0.3,-0.9302,0.00019,3.52606]
[1779140675011,26.93,76951.49,0.3,-0.92848,0.00019,3.59317]
[1779140676017,26.93,76954.3,0.3,-0.92793,0.00019,3.61454]
[1779140681052,26.94,76955.65,0.3,-0.92763,0.00019,3.62617]
[1779140686087,26.94,76958.24,0.3,-0.92708,0.0002,3.64705]
[1779140691123,26.95,76959.32,0.3,-0.92682,0.0002,3.65719]
[1779140699180,26.96,76960.53,0.3,-0.92651,0.0002,3.66896]
[1779140702200,26.96,76966.83,0.3,-0.92523,0.0002,3.71803]
[1779140704215,26.97,76970.72,0.3,-0.92441,0.0002,3.74929]
[1779140707235,26.98,76979.49,0.3,-0.92257,0.0002,3.81886]
[1779140708243,26.98,76981.6,0.3,-0.92212,0.00021,3.83581]
[1779140713277,26.99,76982.7,0.3,-0.92181,0.00021,3.84751]
[1779140715291,26.99,76990.24,0.3,-0.92022,0.00021,3.90719]
[1779140716298,27.0,76998.23,0.3,-0.91852,0.00021,3.97015]
[1779140717305,27.0,76999.9,0.3,-0.91816,0.00021,3.9837]
[1779140722343,27.0,77001.29,0.3,-0.9178,0.00021,3.99661]
[1779140727377,27.01,77001.5,0.3,-0.91771,0.00021,3.99998]
[1779140729389,27.01,76997.36,0.3,-0.91857,0.00021,3.96824]
[1779140734424,27.02,76996.28,0.3,-0.91892,0.00021,3.95237]
[1779140739464,27.03,76995.51,0.3,-0.91902,0.00021,3.94858]
[1779140740513,27.03,76983.7,0.3,-0.92147,0.00021,3.85726]
[1779140742485,27.03,76983.21,0.3,-0.92154,0.00021,3.85457]
[1779140747520,27.04,76982.33,0.3,-0.92164,0.00021,3.85073]
[1779140750583,27.05,76977.1,0.3,-0.92266,0.0002,3.81231]
[1779140756583,27.06,76972.2,0.3,-0.92355,0.0002,3.77868]
[1779140761618,27.08,76969.07,0.3,-0.92409,0.0002,3.75823]
[1779140767660,27.09,76968.66,0.3,-0.92405,0.0002,3.75994]
[1779140772695,27.1,76968.24,0.3,-0.92404,0.0002,3.7601]
[1779140777729,27.12,76968.13,0.3,-0.92398,0.0002,3.76258]
[1779140782765,27.13,76968.35,0.3,-0.92384,0.0002,3.7675]
[1779140787800,27.14,76968.25,0.3,-0.92378,0.0002,3.76996]
[1779140793843,27.15,76968.45,0.3,-0.9238,0.0002,3.76599]
[1779140794850,27.15,76960.93,0.3,-0.92528,0.0002,3.70972]
[1779140795857,27.16,76959.14,0.3,-0.92562,0.0002,3.69698]
[1779140798878,27.16,76953.04,0.3,-0.92679,0.00019,3.65211]
[1779140800953,27.16,76941.1,0.3,-0.92907,0.00019,3.56413]
[1779140802906,27.16,76940.66,0.3,-0.92916,0.00019,3.56048]
[1779140804920,27.16,76946.44,0.3,-0.92807,0.00019,3.60287]
[1779140809955,27.16,76947.78,0.3,-0.92784,0.00019,3.61166]
[1779140812982,27.15,76940.89,0.3,-0.92918,0.00019,3.55992]
[1779140813989,27.15,76932.98,0.3,-0.93067,0.00019,3.50166]
[1779140814996,27.15,76921.66,0.3,-0.93276,0.00018,3.41933]
[1779140816004,27.15,76918.2,0.3,-0.93339,0.00018,3.39447]
[1779140819024,27.15,76915.91,0.3,-0.93379,0.00018,3.37838]
[1779140824063,27.16,76914.2,0.3,-0.93408,0.00018,3.3668]
[1779140827085,27.16,76920.04,0.3,-0.93302,0.00018,3.40919]
[1779140828125,27.16,76923.09,0.3,-0.93246,0.00018,3.43128]
[1779140831164,27.16,76926.1,0.3,-0.9319,0.00018,3.45319]
[1779140836147,27.16,76931.99,0.3,-0.93081,0.00019,3.49615]
[1779140841235,27.16,76935.23,0.3,-0.9302,0.00019,3.52007]
[1779140847225,27.16,76937.58,0.3,-0.92973,0.00019,3.53827]
[1779140852259,27.16,76939.25,0.3,-0.92959,0.00019,3.54084]
[1779140857293,27.16,76939.83,0.3,-0.9295,0.00019,3.54456]
[1779140862329,27.16,76935.46,0.3,-0.93033,0.00019,3.51193]
[1779140864343,27.16,76931.7,0.3,-0.93104,0.00019,3.48435]
[1779140869378,27.16,76932.84,0.3,-0.93083,0.00019,3.49259]
[1779140875420,27.16,76936.46,0.3,-0.93016,0.00019,3.51876]
[1779140880455,27.15,76941.87,0.3,-0.92915,0.00019,3.55823]
[1779140881520,27.15,76949.53,0.3,-0.92768,0.00019,3.61488]
[1779140883476,27.16,76951.78,0.3,-0.92723,0.00019,3.6323]
[1779140887504,27.16,76958.82,0.3,-0.92583,0.0002,3.68576]
[1779140892541,27.16,76959.49,0.3,-0.92569,0.0002,3.69131]
[1779140898583,27.16,76960.58,0.3,-0.92546,0.0002,3.70012]
[1779140903618,27.16,76960.86,0.3,-0.9254,0.0002,3.70249]
[1779140905632,27.16,76957.73,0.3,-0.92601,0.0002,3.67904]
[1779140911731,27.17,76957.66,0.3,-0.92618,0.0002,3.66968]
[1779140921801,27.17,76957.31,0.3,-0.92622,0.0002,3.66794]
[1779140927787,27.17,76958.96,0.3,-0.92589,0.0002,3.68075]
[1779140932822,27.17,76959.26,0.3,-0.92582,0.0002,3.68331]
[1779140937858,27.17,76950.16,0.3,-0.9276,0.00019,3.615]
[1779140939871,27.17,76944.99,0.3,-0.9286,0.00019,3.57635]
[1779140941941,27.17,76936.45,0.3,-0.93023,0.00019,3.51321]
[1779140942897,27.17,76936.45,0.3,-0.93023,0.00019,3.51318]
[1779140947936,27.17,76931.79,0.3,-0.9311,0.00019,3.47918]
[1779140948943,27.17,76938.51,0.3,-0.92984,0.00019,3.5283]
[1779140953978,27.17,76940.39,0.3,-0.9295,0.00019,3.54176]
[1779140959013,27.17,76939.26,0.3,-0.92972,0.00019,3.53312]
[1779140961029,27.17,76946.56,0.3,-0.92833,0.00019,3.58684]
[1779140966064,27.16,76949.14,0.3,-0.92786,0.00019,3.60523]
[1779140972152,27.16,76949.48,0.3,-0.92798,0.00019,3.59746]
[1779140978148,27.16,76948.86,0.3,-0.92813,0.00019,3.59187]
[1779140983184,27.15,76948.72,0.3,-0.92817,0.00019,3.59006]
[1779140989226,27.15,76948.77,0.3,-0.92819,0.00019,3.58949]
[1779140994260,27.15,76948.62,0.3,-0.92824,0.00019,3.58761]
[1779141002363,27.14,76950.19,0.3,-0.92797,0.00019,3.59804]
[1779141008358,27.14,76950.65,0.3,-0.9279,0.00019,3.6005]
[1779141013393,27.14,76953.09,0.3,-0.92745,0.00019,3.6178]
[1779141018428,27.13,76953.65,0.3,-0.92737,0.00019,3.62106]
[1779141023464,27.13,76954.29,0.3,-0.92727,0.00019,3.62491]
[1779141029506,27.13,76956.82,0.3,-0.92681,0.0002,3.64263]
[1779141034540,27.12,76952.87,0.3,-0.92776,0.00019,3.60301]
[1779141042645,27.12,76952.94,0.3,-0.92778,0.00019,3.60241]
[1779141052715,27.11,76953.13,0.3,-0.92778,0.00019,3.60248]
[1779141061737,27.11,76952.2,0.3,-0.92799,0.00019,3.59438]
[1779141066765,27.11,76950.84,0.3,-0.92827,0.00019,3.58363]
[1779141071800,27.11,76948.05,0.3,-0.92882,0.00019,3.56236]
[1779141075829,27.1,76942.53,0.3,-0.92988,0.00019,3.52137]
[1779141080864,27.1,76942.07,0.3,-0.92997,0.00019,3.51784]
[1779141082927,27.1,76936.28,0.3,-0.93106,0.00019,3.47535]
[1779141089944,27.11,76937.29,0.3,-0.93086,0.00019,3.48301]
[1779141095986,27.11,76938.06,0.3,-0.93087,0.00019,3.47969]
[1779141101022,27.11,76937.15,0.3,-0.93104,0.00019,3.47326]
[1779141106058,27.11,76936.51,0.3,-0.93115,0.00019,3.46889]
[1779141111093,27.11,76936.53,0.3,-0.93114,0.00019,3.46932]
[1779141116128,27.12,76936.23,0.3,-0.93114,0.00019,3.46944]
[1779141121164,27.13,76933.36,0.3,-0.93159,0.00019,3.45156]
[1779141126201,27.13,76934.19,0.3,-0.93143,0.00019,3.45799]
[1779141127206,27.13,76940.03,0.3,-0.93033,0.00019,3.50074]
[1779141128212,27.13,76942.56,0.3,-0.92985,0.00019,3.51932]
[1779141133276,27.13,76943.49,0.3,-0.92968,0.00019,3.52596]
[1779141137275,27.13,76948.91,0.3,-0.92864,0.00019,3.56644]
[1779141138282,27.13,76956.95,0.3,-0.92706,0.0002,3.62717]
[1779141139289,27.14,76958.67,0.3,-0.9267,0.0002,3.64084]
[1779141144324,27.15,76963.26,0.3,-0.9257,0.0002,3.67904]
[1779141149359,27.16,76963.86,0.3,-0.92548,0.0002,3.68714]
[1779141154394,27.17,76964.33,0.3,-0.92546,0.0002,3.68488]
[1779141156409,27.18,76970.62,0.3,-0.92417,0.0002,3.73378]
[1779141161443,27.19,76972.93,0.3,-0.92362,0.0002,3.75444]
[1779141166478,27.2,76975.23,0.3,-0.92308,0.0002,3.77495]
[1779141171513,27.21,76976.5,0.3,-0.92274,0.0002,3.78753]
[1779141176549,27.22,76978.67,0.3,-0.92223,0.0002,3.80685]
[1779141181583,27.23,76978.45,0.3,-0.92224,0.0002,3.80649]
[1779141186618,27.23,76979.45,0.3,-0.92202,0.0002,3.81471]
[1779141193697,27.23,76978.19,0.3,-0.92228,0.0002,3.80475]
[1779141198702,27.22,76978.15,0.3,-0.92233,0.0002,3.80285]
[1779141200716,27.22,76983.69,0.3,-0.9212,0.00021,3.84528]
[1779141201723,27.22,76984.97,0.3,-0.92093,0.00021,3.85526]
[1779141206759,27.22,76987.38,0.3,-0.92041,0.00021,3.87435]
[1779141209780,27.22,76992.46,0.3,-0.91935,0.00021,3.91383]
[1779141214815,27.22,76993.0,0.3,-0.9194,0.00021,3.90856]
[1779141216829,27.22,77000.01,0.3,-0.91792,0.00021,3.96309]
[1779141217837,27.22,77000.15,0.3,-0.91789,0.00021,3.96412]
[1779141222871,27.23,77003.64,0.3,-0.9171,0.00021,3.99285]
[1779141227907,27.24,77000.14,0.3,-0.9178,0.00021,3.96743]
[1779141232946,27.24,77001.24,0.3,-0.91751,0.00021,3.97789]
[1779141237981,27.25,77001.82,0.3,-0.91734,0.00021,3.98418]
[1779141243014,27.26,77001.43,0.3,-0.91738,0.00021,3.98285]
[1779141244050,27.26,76990.86,0.3,-0.9196,0.00021,3.90109]
[1779141245030,27.26,76990.7,0.3,-0.91962,0.00021,3.90027]
[1779141247042,27.26,76986.8,0.3,-0.92041,0.00021,3.87117]
[1779141251069,27.27,76980.82,0.3,-0.92159,0.00021,3.82737]
[1779141254120,27.27,76977.61,0.3,-0.92222,0.0002,3.80374]
[1779141259126,27.28,76973.36,0.3,-0.92304,0.0002,3.773]
[1779141264191,27.29,76971.77,0.3,-0.92328,0.0002,3.76425]
[1779141269198,27.3,76973.82,0.3,-0.92278,0.0002,3.78306]
[1779141274261,27.31,76974.93,0.3,-0.92264,0.0002,3.78517]
[1779141279266,27.32,76974.35,0.3,-0.92267,0.0002,3.78388]
[1779141284331,27.33,76976.93,0.3,-0.92206,0.0002,3.80659]
[1779141288330,27.34,76983.11,0.3,-0.92073,0.00021,3.85614]
[1779141293364,27.34,76985.08,0.3,-0.92032,0.00021,3.87126]
[1779141299406,27.35,76985.17,0.3,-0.92027,0.00021,3.87296]
[1779141304471,27.34,76982.15,0.3,-0.92094,0.00021,3.84837]
[1779141308469,27.34,76976.14,0.3,-0.9222,0.0002,3.80132]
[1779141313506,27.33,76975.75,0.3,-0.92231,0.0002,3.79724]
[1779141319546,27.33,76975.72,0.3,-0.92235,0.0002,3.79569]
[1779141324612,27.33,76976.24,0.3,-0.92225,0.0002,3.79966]
[1779141329617,27.33,76978.18,0.3,-0.92185,0.0002,3.81443]
[1779141330624,27.33,76988.13,0.3,-0.91978,0.00021,3.89131]
[1779141331634,27.33,76989.31,0.3,-0.91969,0.00021,3.89131]
[1779141337673,27.33,76990.04,0.3,-0.91956,0.00021,3.89604]
[1779141342708,27.33,76986.9,0.3,-0.92024,0.00021,3.87117]
[1779141347743,27.33,76985.97,0.3,-0.92043,0.00021,3.86409]
[1779141352783,27.33,76985.72,0.3,-0.92044,0.00021,3.86363]
[1779141358820,27.33,76985.17,0.3,-0.92055,0.00021,3.85946]
[1779141363855,27.33,76982.83,0.3,-0.92108,0.00021,3.84001]
[1779141367883,27.32,76989.02,0.3,-0.91984,0.00021,3.88603]
[1779141372918,27.31,76991.63,0.3,-0.91935,0.00021,3.90377]
[1779141377959,27.3,76991.24,0.3,-0.9195,0.00021,3.89846]
[1779141379967,27.3,76997.48,0.3,-0.9182,0.00021,3.94631]
[1779141381982,27.3,77001.21,0.3,-0.91741,0.00021,3.97518]
[1779141387022,27.3,77002.86,0.3,-0.91707,0.00021,3.98748]
[1779141389032,27.3,77027.33,0.3,-0.91169,0.00022,4.18081]
[1779141390040,27.3,77029.53,0.3,-0.9112,0.00023,4.19842]
[1779141395109,27.3,77031.9,0.3,-0.91084,0.00023,4.20756]
[1779141400110,27.3,77027.01,0.3,-0.91194,0.00022,4.16863]
[1779141404139,27.3,77016.86,0.3,-0.91419,0.00022,4.08831]
[1779141405145,27.3,77008.69,0.3,-0.91597,0.00022,4.02416]
[1779141406157,27.3,77006.34,0.3,-0.91647,0.00022,4.00601]
[1779141410182,27.31,77012.95,0.3,-0.915,0.00022,4.05899]
[1779141411189,27.31,77014.05,0.3,-0.91476,0.00022,4.06784]
[1779141415250,27.31,77022.14,0.3,-0.91295,0.00022,4.13248]
[1779141417231,27.31,77026.94,0.3,-0.91188,0.00022,4.17088]
[1779141418240,27.31,77029.66,0.3,-0.91126,0.00023,4.19254]
[1779141423276,27.31,77031.1,0.3,-0.91095,0.00023,4.20377]
[1779141428312,27.31,77031.71,0.3,-0.91082,0.00023,4.20824]
[1779141433346,27.31,77035.76,0.3,-0.90992,0.00023,4.24013]
[1779141438381,27.3,77043.79,0.3,-0.9081,0.00023,4.30405]
[1779141441402,27.3,77050.42,0.3,-0.90657,0.00023,4.35699]
[1779141444423,27.3,77041.71,0.3,-0.90862,0.00023,4.28567]
[1779141447444,27.3,77034.56,0.3,-0.91027,0.00023,4.22769]
[1779141452479,27.3,77026.79,0.3,-0.91221,0.00022,4.15547]
[1779141457514,27.3,77025.25,0.3,-0.91255,0.00022,4.14335]
[1779141463556,27.3,77027.7,0.3,-0.91201,0.00022,4.16288]
[1779141468594,27.3,77025.22,0.3,-0.91256,0.00022,4.14326]
[1779141473629,27.3,77028.05,0.3,-0.91192,0.00022,4.16588]
[1779141478664,27.3,77028.47,0.3,-0.91183,0.00022,4.16922]
[1779141483699,27.3,77029.76,0.3,-0.91154,0.00023,4.17947]
[1779141488733,27.3,77030.68,0.3,-0.91133,0.00023,4.1867]
[1779141495815,27.3,77030.28,0.3,-0.91143,0.00023,4.18328]
[1779141500818,27.3,77030.28,0.3,-0.91143,0.00023,4.18316]
[1779141505885,27.3,77030.5,0.3,-0.91139,0.00023,4.18481]
[1779141513912,27.29,77029.72,0.3,-0.91175,0.00023,4.16863]
[1779141518944,27.29,77031.9,0.3,-0.91126,0.00023,4.18594]
[1779141523980,27.29,77034.52,0.3,-0.91067,0.00023,4.20678]
[1779141529023,27.29,77034.34,0.3,-0.91072,0.00023,4.20505]
[1779141534051,27.29,77038.82,0.3,-0.90971,0.00023,4.24058]
[1779141538085,27.29,77051.31,0.3,-0.90683,0.00023,4.34102]
[1779141539094,27.29,77051.35,0.3,-0.90683,0.00023,4.34108]
[1779141544128,27.28,77050.3,0.3,-0.90711,0.00023,4.33126]
[1779141548158,27.28,77043.94,0.3,-0.90862,0.00023,4.27876]
[1779141553191,27.28,77043.12,0.3,-0.90883,0.00023,4.27122]
[1779141558226,27.27,77042.09,0.3,-0.9091,0.00023,4.26204]
[1779141563265,27.27,77043.2,0.3,-0.90887,0.00023,4.27014]
[1779141568296,27.27,77042.74,0.3,-0.909,0.00023,4.26554]
[1779141571317,27.27,77047.07,0.3,-0.9082,0.00023,4.29004]
[1779141576376,27.26,77045.42,0.3,-0.90861,0.00023,4.27571]
[1779141581387,27.26,77040.86,0.3,-0.90968,0.00023,4.2381]
[1779141586447,27.26,77037.53,0.3,-0.91046,0.00023,4.21063]
[1779141591458,27.26,77035.73,0.3,-0.91088,0.00023,4.19585]
[1779141596517,27.26,77030.85,0.3,-0.91199,0.00023,4.15673]
[1779141601540,27.26,77029.46,0.3,-0.9123,0.00022,4.14578]
[1779141602539,27.26,77046.64,0.3,-0.90838,0.00023,4.28362]
[1779141604553,27.25,77059.51,0.3,-0.90537,0.00024,4.38805]
[1779141605560,27.25,77063.48,0.3,-0.90443,0.00024,4.42022]
[1779141609613,27.25,77064.76,0.3,-0.90414,0.00024,4.43032]
[1779141615640,27.25,77065.91,0.3,-0.90391,0.00024,4.43815]
[1779141620675,27.24,77069.69,0.3,-0.90306,0.00024,4.467]
[1779141625709,27.23,77068.89,0.3,-0.90332,0.00024,4.4581]
[1779141630745,27.22,77068.96,0.3,-0.90339,0.00024,4.45592]
[1779141636787,27.21,77067.07,0.3,-0.90411,0.00024,4.42769]
[1779141637793,27.21,77053.34,0.3,-0.90738,0.00023,4.315]
[1779141638801,27.21,77048.16,0.3,-0.90859,0.00023,4.27271]
[1779141639822,27.21,77041.89,0.3,-0.91005,0.00023,4.22187]
[1779141641821,27.21,77042.57,0.3,-0.9099,0.00023,4.22712]
[1779141645850,27.21,77032.99,0.3,-0.91209,0.00023,4.14981]
[1779141647866,27.21,77025.87,0.3,-0.91369,0.00022,4.09306]
[1779141648872,27.21,77019.24,0.3,-0.91515,0.00022,4.04064]
[1779141649896,27.21,77019.36,0.3,-0.91512,0.00022,4.04177]
[1779141654913,27.21,77024.24,0.3,-0.91401,0.00022,4.08131]
[1779141656927,27.21,77026.06,0.3,-0.9136,0.00022,4.09599]
[1779141661962,27.21,77026.37,0.3,-0.91352,0.00022,4.09898]
[1779141666997,27.21,77027.81,0.3,-0.91318,0.00022,4.11088]
[1779141672032,27.22,77031.52,0.3,-0.91234,0.00022,4.14086]
[1779141677070,27.22,77034.42,0.3,-0.91168,0.00023,4.16414]
[1779141682102,27.22,77033.92,0.3,-0.9118,0.00023,4.16021]
[1779141687136,27.22,77034.21,0.3,-0.91173,0.00023,4.16258]
[1779141692172,27.22,77039.5,0.3,-0.91071,0.00023,4.19514]
[1779141694187,27.22,77042.13,0.3,-0.91011,0.00023,4.21618]
[1779141699222,27.21,77042.75,0.3,-0.90998,0.00023,4.22082]
[1779141707277,27.21,77042.71,0.3,-0.91,0.00023,4.21987]
[1779141712312,27.21,77037.14,0.3,-0.91129,0.00023,4.17469]
[1779141713319,27.21,77035.46,0.3,-0.91167,0.00023,4.16123]
[1779141715333,27.21,77029.3,0.3,-0.91306,0.00022,4.11207]
[1779141716340,27.21,77027.31,0.3,-0.9135,0.00022,4.09633]
[1779141719361,27.21,77016.57,0.3,-0.91586,0.00022,4.01177]
[1779141720390,27.21,77013.92,0.3,-0.91643,0.00022,3.99119]
[1779141725404,27.22,77011.91,0.3,-0.91683,0.00022,3.97678]
[1779141728424,27.22,77021.38,0.3,-0.91473,0.00022,4.05218]
[1779141729431,27.22,77024.19,0.3,-0.91411,0.00022,4.07459]
[1779141734468,27.22,77017.56,0.3,-0.91555,0.00022,4.02283]
[1779141735474,27.22,77012.2,0.3,-0.91671,0.00022,3.98094]
[1779141737488,27.23,77009.81,0.3,-0.91721,0.00022,3.96283]
[1779141741516,27.23,77003.48,0.3,-0.91853,0.00021,3.91475]
[1779141744537,27.24,76997.16,0.3,-0.91984,0.00021,3.86701]
[1779141745544,27.24,77003.36,0.3,-0.91851,0.00021,3.91553]
[1779141746551,27.24,77003.84,0.3,-0.9184,0.00021,3.91967]
[1779141748570,27.24,77013.47,0.3,-0.9163,0.00022,3.99571]
[1779141749571,27.24,77017.84,0.3,-0.91534,0.00022,4.03036]
[1779141754607,27.25,77019.24,0.3,-0.91518,0.00022,4.03283]
[1779141757647,27.25,76994.56,0.3,-0.92043,0.00021,3.84191]
[1779141758659,27.25,76981.27,0.3,-0.92316,0.0002,3.74095]
[1779141763689,27.26,76996.24,0.3,-0.91999,0.00021,3.85827]
[1779141768724,27.27,76994.35,0.3,-0.92035,0.00021,3.84492]
[1779141769733,27.27,76984.94,0.3,-0.92229,0.00021,3.77348]
[1779141770758,27.27,76979.6,0.3,-0.92336,0.0002,3.73351]
[1779141771745,27.28,76979.6,0.3,-0.92334,0.0002,3.73423]
[1779141775773,27.29,76986.49,0.3,-0.92186,0.00021,3.78938]
[1779141780827,27.3,76982.71,0.3,-0.92254,0.0002,3.76386]
[1779141781815,27.3,76982.71,0.3,-0.92253,0.0002,3.76451]
[1779141786850,27.31,76981.08,0.3,-0.92277,0.0002,3.75534]
[1779141788864,27.32,76974.49,0.3,-0.92407,0.0002,3.70685]
[1779141790902,27.32,76982.31,0.3,-0.92244,0.0002,3.76758]
[1779141791889,27.32,76982.31,0.3,-0.92242,0.0002,3.76821]
[1779141792895,27.33,76988.13,0.3,-0.92121,0.00021,3.81317]
[1779141793904,27.33,76995.91,0.3,-0.91957,0.00021,3.8734]
[1779141794911,27.33,77003.99,0.3,-0.91784,0.00021,3.93642]
[1779141795919,27.33,77006.19,0.3,-0.91736,0.00021,3.95391]
[1779141799948,27.34,77011.06,0.3,-0.91627,0.00022,3.99334]
[1779141800980,27.34,76983.09,0.3,-0.92217,0.00021,3.77778]
[1779141801972,27.34,76983.09,0.3,-0.92216,0.00021,3.77816]
[1779141802978,27.34,76975.55,0.3,-0.92368,0.0002,3.72163]
[1779141803985,27.34,76974.56,0.3,-0.92386,0.0002,3.71487]
[1779141807014,27.35,76985.79,0.3,-0.9215,0.00021,3.80228]
[1779141808020,27.35,76995.59,0.3,-0.91944,0.00021,3.87804]
[1779141809027,27.35,76995.12,0.3,-0.91953,0.00021,3.87489]
[1779141814063,27.36,76998.54,0.3,-0.91892,0.00021,3.89392]
[1779141819099,27.37,76996.59,0.3,-0.91927,0.00021,3.88104]
[1779141824135,27.38,77002.55,0.3,-0.91795,0.00021,3.92934]
[1779141829177,27.39,76997.46,0.3,-0.91897,0.00021,3.89191]
[1779141834215,27.39,76996.52,0.3,-0.91911,0.00021,3.88687]
[1779141839249,27.4,76998.43,0.3,-0.91863,0.00021,3.90428]
[1779141844285,27.41,76998.0,0.3,-0.91867,0.00021,3.90315]
[1779141849316,27.42,76997.39,0.3,-0.91873,0.00021,3.90064]
[1779141851338,27.42,77012.89,0.3,-0.91539,0.00022,4.02152]
[1779141852337,27.42,77012.89,0.3,-0.91537,0.00022,4.02222]
[1779141855358,27.42,77018.18,0.3,-0.9142,0.00022,4.06432]
[1779141856365,27.43,77024.26,0.3,-0.91284,0.00022,4.11239]
[1779141861409,27.43,77026.37,0.3,-0.91236,0.00022,4.1296]
[1779141864421,27.43,77034.95,0.3,-0.91042,0.00023,4.19799]
[1779141865428,27.43,77042.96,0.3,-0.90859,0.00023,4.26202]
[1779141871479,27.42,77043.58,0.3,-0.90865,0.00023,4.25622]
[1779141875498,27.42,77048.04,0.3,-0.90764,0.00023,4.29144]
[1779141880533,27.42,77045.15,0.3,-0.90833,0.00023,4.26726]
[1779141885568,27.42,77043.41,0.3,-0.90876,0.00023,4.2525]
[1779141890603,27.41,77041.65,0.3,-0.90918,0.00023,4.23773]
[1779141895638,27.41,77040.58,0.3,-0.90945,0.00023,4.22843]
[1779141900673,27.41,77040.97,0.3,-0.90938,0.00023,4.23086]
[1779141905708,27.41,77042.39,0.3,-0.90908,0.00023,4.24144]
[1779141910744,27.4,77050.93,0.3,-0.90716,0.00023,4.3079]
[1779141911766,27.4,77045.81,0.3,-0.90836,0.00023,4.26639]
[1779141916785,27.39,77042.09,0.3,-0.90924,0.00023,4.23566]
[1779141919806,27.39,77054.72,0.3,-0.90632,0.00024,4.33692]
[1779141923834,27.39,77059.9,0.3,-0.90514,0.00024,4.37757]
[1779141925873,27.38,77053.85,0.3,-0.90659,0.00024,4.32782]
[1779141926860,27.38,77043.4,0.3,-0.90902,0.00023,4.24333]
[1779141927865,27.38,77030.35,0.3,-0.912,0.00023,4.13904]
[1779141931912,27.38,77034.0,0.3,-0.91136,0.00023,4.15814]
[1779141936929,27.38,77046.52,0.3,-0.9085,0.00023,4.25799]
[1779141941984,27.38,77045.3,0.3,-0.90881,0.00023,4.24727]
[1779141944985,27.38,77055.23,0.3,-0.90651,0.00024,4.32677]
[1779141950021,27.37,77055.34,0.3,-0.90653,0.00024,4.32616]
[1779141955055,27.36,77056.03,0.3,-0.90641,0.00024,4.33028]
[1779141960089,27.36,77053.67,0.3,-0.90701,0.00023,4.30967]
[1779141961098,27.36,77061.17,0.3,-0.90524,0.00024,4.37032]
[1779141962124,27.36,77063.08,0.3,-0.9048,0.00024,4.38554]
[1779141967149,27.35,77062.52,0.3,-0.90499,0.00024,4.37916]
[1779141972200,27.34,77064.03,0.3,-0.90468,0.00024,4.38974]
[1779141977217,27.34,77064.68,0.3,-0.90457,0.00024,4.39329]
[1779141982270,27.33,77064.36,0.3,-0.9047,0.00024,4.38893]
[1779141987287,27.33,77066.72,0.3,-0.90419,0.00024,4.4064]
[1779141992342,27.32,77063.16,0.3,-0.90529,0.00024,4.3653]
[1779141995343,27.31,77061.84,0.3,-0.90563,0.00024,4.35355]
[1779142000378,27.31,77062.21,0.3,-0.90559,0.00024,4.35502]
[1779142005413,27.3,77066.74,0.3,-0.90455,0.00024,4.39053]
[1779142010449,27.3,77066.44,0.3,-0.90467,0.00024,4.38635]
[1779142015483,27.29,77068.47,0.3,-0.90425,0.00024,4.40084]
[1779142020523,27.28,77065.35,0.3,-0.90504,0.00024,4.37396]
[1779142025556,27.28,77068.95,0.3,-0.90423,0.00024,4.40133]
[1779142030591,27.27,77070.39,0.3,-0.90394,0.00024,4.41125]
[1779142032625,27.27,77079.49,0.3,-0.90175,0.00025,4.48536]
[1779142038647,27.26,77078.28,0.3,-0.90214,0.00024,4.47244]
[1779142040661,27.25,77087.59,0.3,-0.89987,0.00025,4.5485]
[1779142045697,27.24,77085.27,0.3,-0.90054,0.00025,4.52627]
[1779142050732,27.23,77088.08,0.3,-0.8999,0.00025,4.5476]
[1779142055767,27.23,77089.08,0.3,-0.89989,0.00025,4.54404]
[1779142060803,27.22,77080.04,0.3,-0.90221,0.00025,4.46633]
[1779142065836,27.21,77079.03,0.3,-0.90252,0.00024,4.45574]
[1779142070872,27.2,77080.85,0.3,-0.90215,0.00025,4.46846]
[1779142075907,27.19,77081.13,0.3,-0.90215,0.00025,4.46842]
[1779142080943,27.19,77082.11,0.3,-0.90198,0.00025,4.47413]
[1779142086984,27.17,77082.06,0.3,-0.90208,0.00025,4.47078]
[1779142092019,27.17,77081.9,0.3,-0.90219,0.00025,4.46704]
[1779142097066,27.16,77085.28,0.3,-0.90143,0.00025,4.4927]
[1779142102101,27.15,77085.68,0.3,-0.90141,0.00025,4.49349]
[1779142107137,27.14,77085.06,0.3,-0.90163,0.00025,4.48593]
[1779142112172,27.13,77084.48,0.3,-0.90204,0.00025,4.46859]
[1779142117207,27.12,77084.38,0.3,-0.90213,0.00025,4.46551]
[1779142122242,27.11,77085.33,0.3,-0.90196,0.00025,4.47115]
[1779142127278,27.11,77085.94,0.3,-0.90188,0.00025,4.47394]
[1779142132313,27.1,77085.98,0.3,-0.90194,0.00025,4.47204]
[1779142137347,27.09,77086.73,0.3,-0.90182,0.00025,4.47605]
[1779142141375,27.08,77091.93,0.3,-0.90058,0.00025,4.51749]
[1779142146414,27.07,77087.16,0.3,-0.90184,0.00025,4.4752]
[1779142147421,27.07,77077.03,0.3,-0.90434,0.00024,4.39077]
[1779142148428,27.07,77069.6,0.3,-0.90614,0.00024,4.32927]
[1779142149435,27.07,77069.03,0.3,-0.90628,0.00024,4.32434]
[1779142152456,27.07,77063.68,0.3,-0.90758,0.00024,4.27984]
[1779142157491,27.07,77064.15,0.3,-0.90749,0.00024,4.28279]
[1779142162526,27.06,77070.01,0.3,-0.90613,0.00024,4.32975]
[1779142168568,27.06,77070.57,0.3,-0.90604,0.00024,4.3328]
[1779142173628,27.05,77071.37,0.3,-0.90608,0.00024,4.32769]
[1779142178638,27.05,77067.02,0.3,-0.90716,0.00024,4.29084]
[1779142183698,27.04,77062.57,0.3,-0.90823,0.00024,4.25365]
[1779142188708,27.04,77063.83,0.3,-0.90796,0.00024,4.26319]
[1779142190722,27.04,77069.56,0.3,-0.90661,0.00024,4.30972]
[1779142195757,27.03,77073.17,0.3,-0.90578,0.00024,4.33806]
[1779142200792,27.03,77071.57,0.3,-0.9062,0.00024,4.32364]
[1779142206834,27.02,77071.68,0.3,-0.90622,0.00024,4.32308]
[1779142211870,27.02,77072.24,0.3,-0.90612,0.00024,4.32644]
[1779142216904,27.02,77065.89,0.3,-0.90766,0.00024,4.27338]
[1779142221939,27.01,77066.14,0.3,-0.90763,0.00024,4.27462]
[1779142226974,27.01,77061.6,0.3,-0.90872,0.00024,4.23678]
[1779142232017,27.01,77060.07,0.3,-0.90928,0.00023,4.21389]
[1779142237044,27.01,77060.1,0.3,-0.90929,0.00023,4.21374]
[1779142242080,27.01,77064.34,0.3,-0.9083,0.00024,4.24786]
[1779142247113,27.0,77065.71,0.3,-0.908,0.00024,4.25834]
[1779142252150,27.0,77065.27,0.3,-0.90812,0.00024,4.25404]
[1779142254195,27.0,77058.4,0.3,-0.90974,0.00023,4.19788]
[1779142259198,27.0,77058.53,0.3,-0.90972,0.00023,4.19866]
[1779142264265,27.0,77045.29,0.3,-0.91278,0.00023,4.09149]
[1779142265241,27.0,77045.41,0.3,-0.91275,0.00023,4.09256]
[1779142270275,27.0,77047.07,0.3,-0.91236,0.00023,4.10641]
[1779142277324,27.0,77047.06,0.3,-0.91234,0.00023,4.10695]
[1779142282359,27.01,77043.39,0.3,-0.91316,0.00023,4.0781]
[1779142287394,27.01,77041.99,0.3,-0.91346,0.00023,4.06764]
[1779142292428,27.01,77042.06,0.3,-0.9136,0.00023,4.05904]
[1779142297465,27.01,77043.35,0.3,-0.91329,0.00023,4.07013]
[1779142302502,27.02,77047.41,0.3,-0.91235,0.00023,4.1033]
[1779142307537,27.02,77056.87,0.3,-0.91015,0.00023,4.18015]
[1779142308544,27.02,77060.65,0.3,-0.90927,0.00023,4.21083]
[1779142310558,27.02,77063.43,0.3,-0.90862,0.00024,4.23332]
[1779142315593,27.01,77064.91,0.3,-0.90829,0.00024,4.24482]
[1779142320628,27.01,77065.99,0.3,-0.90805,0.00024,4.25306]
[1779142325664,27.01,77067.34,0.3,-0.90775,0.00024,4.26338]
[1779142330698,27.01,77068.53,0.3,-0.90749,0.00024,4.27236]
[1779142335738,27.0,77065.42,0.3,-0.90825,0.00024,4.24619]
[1779142337750,27.0,77072.19,0.3,-0.90664,0.00024,4.30145]
[1779142338757,27.0,77073.55,0.3,-0.90632,0.00024,4.31244]
[1779142339767,27.0,77077.58,0.3,-0.90536,0.00024,4.34517]
[1779142344825,27.0,77072.4,0.3,-0.90664,0.00024,4.30142]
[1779142350840,26.99,77069.73,0.3,-0.90731,0.00024,4.27848]
[1779142353866,26.99,77064.65,0.3,-0.90871,0.00024,4.22652]
[1779142358900,26.99,77069.26,0.3,-0.90763,0.00024,4.26381]
[1779142363935,26.99,77068.85,0.3,-0.90775,0.00024,4.25982]
[1779142368970,26.99,77065.84,0.3,-0.90848,0.00024,4.23465]
[1779142374005,26.99,77063.55,0.3,-0.90903,0.00024,4.2157]
[1779142378033,26.98,77071.03,0.3,-0.90727,0.00024,4.27642]
[1779142383068,26.98,77074.29,0.3,-0.90651,0.00024,4.30222]
[1779142388104,26.98,77073.89,0.3,-0.90664,0.00024,4.29792]
[1779142393139,26.97,77073.68,0.3,-0.90672,0.00024,4.29523]
[1779142398175,26.97,77074.46,0.3,-0.90656,0.00024,4.30072]
[1779142401196,26.97,77068.65,0.3,-0.90796,0.00024,4.25249]
[1779142406231,26.97,77072.34,0.3,-0.90711,0.00024,4.2819]
[1779142412273,26.96,77072.95,0.3,-0.90718,0.00024,4.27567]
[1779142415295,26.96,77078.22,0.3,-0.90593,0.00024,4.31837]
[1779142417309,26.96,77085.32,0.3,-0.90423,0.00025,4.37646]
[1779142422347,26.95,77082.55,0.3,-0.90495,0.00024,4.35189]
[1779142428385,26.95,77081.4,0.3,-0.90528,0.00024,4.34074]
[1779142433420,26.94,77081.47,0.3,-0.9053,0.00024,4.34003]
[1779142438455,26.94,77081.89,0.3,-0.90523,0.00024,4.34227]
[1779142443492,26.93,77086.04,0.3,-0.90426,0.00025,4.3753]
[1779142448533,26.93,77085.92,0.3,-0.90433,0.00025,4.37296]
[1779142453562,26.92,77085.56,0.3,-0.90444,0.00024,4.3693]
[1779142455599,26.92,77080.16,0.3,-0.90575,0.00024,4.32473]
[1779142460611,26.93,77078.55,0.3,-0.90612,0.00024,4.31206]
[1779142465670,26.93,77080.25,0.3,-0.9057,0.00024,4.32643]
[1779142469684,26.93,77073.39,0.3,-0.90737,0.00024,4.26926]
[1779142474708,26.92,77073.54,0.3,-0.90754,0.00024,4.25996]
[1779142479744,26.92,77072.09,0.3,-0.9079,0.00024,4.2477]
[1779142484782,26.92,77075.3,0.3,-0.90714,0.00024,4.27369]
[1779142489820,26.92,77075.8,0.3,-0.90703,0.00024,4.27726]
[1779142494852,26.92,77074.9,0.3,-0.90726,0.00024,4.26935]
[1779142499886,26.92,77074.8,0.3,-0.9073,0.00024,4.26809]
[1779142501918,26.92,77061.52,0.3,-0.91045,0.00023,4.1594]
[1779142502910,26.92,77058.15,0.3,-0.91123,0.00023,4.13212]
[1779142503916,26.92,77064.64,0.3,-0.90971,0.00024,4.18499]
[1779142504923,26.92,77065.25,0.3,-0.90957,0.00024,4.19]
[1779142509959,26.92,77060.34,0.3,-0.91071,0.00023,4.15038]
[1779142513985,26.92,77055.11,0.3,-0.91191,0.00023,4.10834]
[1779142514992,26.92,77047.17,0.3,-0.91372,0.00023,4.04475]
[1779142519020,26.92,77040.04,0.3,-0.9153,0.00022,3.98872]
[1779142524055,26.93,77032.63,0.3,-0.9169,0.00022,3.93165]
[1779142526092,26.93,77025.04,0.3,-0.91855,0.00022,3.87263]
[1779142528084,26.94,77022.05,0.3,-0.91917,0.00022,3.85014]
[1779142531104,26.94,77028.21,0.3,-0.91797,0.00022,3.89007]
[1779142536162,26.95,77022.04,0.3,-0.91925,0.00022,3.84389]
[1779142541177,26.96,77024.3,0.3,-0.91869,0.00022,3.86416]
[1779142544196,26.96,77030.63,0.3,-0.91727,0.00022,3.91529]
[1779142549231,26.97,77031.22,0.3,-0.91708,0.00022,3.92183]
[1779142554268,26.98,77031.13,0.3,-0.91705,0.00022,3.92292]
[1779142558296,26.98,77040.17,0.3,-0.91502,0.00022,3.99526]
[1779142563334,26.98,77039.9,0.3,-0.91505,0.00022,3.9943]
[1779142569375,26.99,77036.72,0.3,-0.91571,0.00022,3.97078]
[1779142574410,26.99,77037.51,0.3,-0.91555,0.00022,3.97658]
[1779142581459,26.99,77037.51,0.3,-0.91551,0.00022,3.97792]
[1779142586515,27.0,77041.72,0.3,-0.91453,0.00023,4.01275]
[1779142591529,27.0,77043.93,0.3,-0.91418,0.00023,4.02148]
[1779142596585,27.0,77039.05,0.3,-0.91525,0.00022,3.98368]
[1779142602606,27.01,77039.15,0.3,-0.91519,0.00022,3.98596]
[1779142607642,27.01,77036.4,0.3,-0.91576,0.00022,3.96545]
[1779142612676,27.02,77037.41,0.3,-0.9155,0.00022,3.97479]
[1779142613684,27.02,77044.21,0.3,-0.91397,0.00023,4.02912]
[1779142618717,27.02,77048.97,0.3,-0.91286,0.00023,4.06797]
[1779142623754,27.02,77050.5,0.3,-0.9125,0.00023,4.08075]
[1779142628788,27.03,77049.67,0.3,-0.91268,0.00023,4.07451]
[1779142633823,27.03,77049.6,0.3,-0.91268,0.00023,4.07437]
[1779142638859,27.03,77046.8,0.3,-0.91331,0.00023,4.05239]
[1779142643894,27.03,77045.87,0.3,-0.9135,0.00023,4.04558]
[1779142648931,27.03,77045.47,0.3,-0.91357,0.00023,4.04307]
[1779142652959,27.04,77039.79,0.3,-0.91502,0.00022,3.98844]
[1779142653965,27.04,77032.52,0.3,-0.91664,0.00022,3.93106]
[1779142654972,27.04,77028.68,0.3,-0.91747,0.00022,3.9011]
[1779142660015,27.04,77028.9,0.3,-0.91738,0.00022,3.90458]
[1779142665042,27.05,77033.48,0.3,-0.91632,0.00022,3.94236]
[1779142670077,27.06,77034.04,0.3,-0.91615,0.00022,3.94823]
[1779142675115,27.06,77034.42,0.3,-0.91602,0.00022,3.95291]
[1779142680148,27.07,77034.38,0.3,-0.91599,0.00022,3.95397]
[1779142685182,27.07,77035.33,0.3,-0.91574,0.00022,3.96281]
[1779142690219,27.08,77033.79,0.3,-0.91605,0.00022,3.95187]
[1779142693238,27.08,77044.87,0.3,-0.91354,0.00023,4.04052]
[1779142698273,27.08,77042.64,0.3,-0.91403,0.00023,4.02342]
[1779142703308,27.08,77044.35,0.3,-0.91362,0.00023,4.0377]
[1779142705322,27.08,77053.36,0.3,-0.91156,0.00023,4.11004]
[1779142706329,27.08,77059.76,0.3,-0.91007,0.00023,4.16163]
[1779142711364,27.08,77062.65,0.3,-0.90959,0.00023,4.1746]
[1779142715392,27.08,77072.76,0.3,-0.90721,0.00024,4.25648]
[1779142720427,27.08,77073.48,0.3,-0.90706,0.00024,4.26147]
[1779142725462,27.07,77069.31,0.3,-0.90808,0.00024,4.22661]
[1779142730527,27.07,77116.86,0.3,-0.89627,0.00026,4.62112]
[1779142731517,27.07,77119.05,0.3,-0.89571,0.00026,4.63955]
[1779142732520,27.07,77133.04,0.3,-0.89203,0.00027,4.75805]
[1779142734536,27.07,77127.41,0.3,-0.89356,0.00026,4.70902]
[1779142736549,27.06,77122.27,0.3,-0.89494,0.00026,4.66432]
[1779142737597,27.06,77111.27,0.3,-0.89781,0.00026,4.57094]
[1779142742594,27.05,77116.97,0.3,-0.89639,0.00026,4.61724]
[1779142744608,27.05,77128.91,0.3,-0.89329,0.00027,4.71756]
[1779142749643,27.04,77129.52,0.3,-0.89322,0.00027,4.71989]
[1779142754678,27.03,77126.38,0.3,-0.89414,0.00026,4.69034]
[1779142759713,27.02,77124.78,0.3,-0.89464,0.00026,4.6741]
[1779142765756,27.01,77126.54,0.3,-0.89428,0.00026,4.68588]
[1779142770790,27.0,77125.5,0.3,-0.89463,0.00026,4.67443]
[1779142773811,26.99,77116.66,0.3,-0.89718,0.00026,4.58772]
[1779142778847,26.99,77116.96,0.3,-0.89716,0.00026,4.58838]
[1779142782875,26.98,77122.51,0.3,-0.89577,0.00026,4.6338]
[1779142786903,26.98,77114.28,0.3,-0.89795,0.00026,4.56251]
[1779142791939,26.97,77114.54,0.3,-0.89794,0.00026,4.56304]
[1779142796974,26.96,77103.34,0.3,-0.90084,0.00025,4.46726]
[1779142798026,26.96,77101.11,0.3,-0.90141,0.00025,4.4484]
[1779142801002,26.96,77095.2,0.3,-0.9029,0.00025,4.39862]
[1779142806038,26.96,77096.04,0.3,-0.90271,0.00025,4.40518]
[1779142812082,26.96,77095.19,0.3,-0.90293,0.00025,4.39767]
[1779142817116,26.96,77098.27,0.3,-0.90218,0.00025,4.42285]
[1779142818167,26.96,77110.44,0.3,-0.8991,0.00026,4.52479]
[1779142819129,26.95,77110.44,0.3,-0.89911,0.00026,4.52454]
[1779142823162,26.95,77116.55,0.3,-0.89757,0.00026,4.57505]
[1779142825172,26.95,77117.68,0.3,-0.8973,0.00026,4.58393]
[1779142830212,26.94,77113.66,0.3,-0.89839,0.00026,4.54833]
[1779142835242,26.94,77112.83,0.3,-0.89884,0.00026,4.52954]
[1779142840278,26.93,77120.72,0.3,-0.89685,0.00026,4.59477]
[1779142843305,26.93,77126.31,0.3,-0.89542,0.00026,4.64117]
[1779142848385,26.92,77134.66,0.3,-0.89327,0.00027,4.71042]
[1779142850348,26.92,77134.29,0.3,-0.8934,0.00027,4.7063]
[1779142855384,26.91,77133.54,0.3,-0.89368,0.00027,4.69729]
[1779142858460,26.9,77122.42,0.3,-0.89666,0.00026,4.60097]
[1779142859428,26.9,77115.46,0.3,-0.89848,0.00026,4.5415]
[1779142860423,26.9,77115.46,0.3,-0.89849,0.00026,4.54114]
[1779142861429,26.9,77123.71,0.3,-0.89636,0.00026,4.61081]
[1779142862436,26.9,77127.3,0.3,-0.89543,0.00026,4.641]
[1779142867478,26.89,77131.22,0.3,-0.89446,0.00027,4.67236]
[1779142868545,26.89,77136.85,0.3,-0.89297,0.00027,4.72015]
[1779142870501,26.88,77143.4,0.3,-0.89124,0.00027,4.77553]
[1779142871508,26.88,77145.72,0.3,-0.89063,0.00027,4.79496]
[1779142876542,26.87,77148.09,0.3,-0.89007,0.00027,4.81247]
[1779142878622,26.87,77142.72,0.3,-0.89157,0.00027,4.76496]
[1779142880572,26.86,77139.63,0.3,-0.89244,0.00027,4.73729]
[1779142882586,26.86,77131.22,0.3,-0.89471,0.00026,4.66428]
[1779142885607,26.86,77122.68,0.3,-0.89699,0.00026,4.59035]
[1779142886614,26.85,77121.08,0.3,-0.89742,0.00026,4.57649]
[1779142891649,26.85,77119.16,0.3,-0.89816,0.00026,4.54814]
[1779142896687,26.84,77118.5,0.3,-0.8984,0.00026,4.54053]
[1779142901721,26.84,77121.3,0.3,-0.8977,0.00026,4.56322]
[1779142906757,26.83,77120.47,0.3,-0.89796,0.00026,4.55491]
[1779142911792,26.83,77115.62,0.3,-0.89925,0.00026,4.51255]
[1779142912799,26.83,77106.53,0.3,-0.90158,0.00025,4.43562]
[1779142917834,26.83,77104.23,0.3,-0.90217,0.00025,4.41601]
[1779142922869,26.82,77107.67,0.3,-0.90131,0.00025,4.44442]
[1779142923876,26.82,77100.95,0.3,-0.90301,0.00025,4.388]
[1779142927904,26.82,77095.55,0.3,-0.90435,0.00025,4.34288]
[1779142930925,26.82,77087.06,0.3,-0.90644,0.00024,4.27224]
[1779142931932,26.82,77080.41,0.3,-0.90805,0.00024,4.21726]
[1779142936967,26.82,77081.47,0.3,-0.90781,0.00024,4.22549]
[1779142940996,26.82,77086.27,0.3,-0.90667,0.00024,4.26444]
[1779142943009,26.82,77093.8,0.3,-0.90484,0.00025,4.32637]
[1779142948045,26.81,77093.84,0.3,-0.90487,0.00025,4.32528]
[1779142951065,26.81,77097.35,0.3,-0.90422,0.00025,4.34367]
[1779142956100,26.81,77097.02,0.3,-0.90432,0.00025,4.34009]
[1779142961135,26.8,77098.53,0.3,-0.90397,0.00025,4.35202]
[1779142966171,26.8,77097.63,0.3,-0.9042,0.00025,4.34412]
[1779142971206,26.8,77098.24,0.3,-0.90406,0.00025,4.34885]
[1779142976243,26.8,77087.5,0.3,-0.90672,0.00024,4.25928]
[1779142977250,26.8,77086.29,0.3,-0.90702,0.00024,4.24909]
[1779142982286,26.8,77086.4,0.3,-0.90701,0.00024,4.24923]
[1779142985306,26.8,77080.96,0.3,-0.90834,0.00024,4.20392]
[1779142990344,26.79,77081.89,0.3,-0.90813,0.00024,4.21113]
[1779142991348,26.79,77087.48,0.3,-0.90678,0.00024,4.25718]
[1779142993362,26.79,77090.42,0.3,-0.90607,0.00024,4.2812]
[1779142999469,26.79,77089.72,0.3,-0.90627,0.00024,4.27432]
[1779143005448,26.79,77090.36,0.3,-0.90612,0.00024,4.27964]
[1779143006453,26.79,77083.45,0.3,-0.9078,0.00024,4.22254]
[1779143007460,26.79,77079.91,0.3,-0.90865,0.00024,4.19328]
[1779143011487,26.79,77084.78,0.3,-0.90768,0.00024,4.22298]
[1779143016523,26.79,77087.4,0.3,-0.90703,0.00024,4.24498]
[1779143018538,26.79,77092.46,0.3,-0.90579,0.00025,4.28713]
[1779143020551,26.79,77095.11,0.3,-0.90513,0.00025,4.30923]
[1779143026593,26.79,77096.56,0.3,-0.90477,0.00025,4.32136]
[1779143031630,26.79,77093.46,0.3,-0.90554,0.00025,4.29562]
[1779143036664,26.79,77096.23,0.3,-0.90484,0.00025,4.31892]
[1779143041699,26.79,77096.84,0.3,-0.90468,0.00025,4.32435]
[1779143046733,26.79,77093.82,0.3,-0.90541,0.00025,4.29972]
[1779143051767,26.8,77095.03,0.3,-0.9051,0.00025,4.31038]
[1779143056803,26.8,77096.27,0.3,-0.90477,0.00025,4.32128]
[1779143061839,26.8,77097.2,0.3,-0.90453,0.00025,4.32955]
[1779143066874,26.8,77097.74,0.3,-0.90438,0.00025,4.3346]
[1779143073923,26.8,77097.54,0.3,-0.9046,0.00025,4.32355]
[1779143078959,26.81,77099.62,0.3,-0.90406,0.00025,4.34137]
[1779143083996,26.81,77099.27,0.3,-0.90414,0.00025,4.33889]
[1779143089029,26.81,77109.23,0.3,-0.90163,0.00025,4.42251]
[1779143094064,26.81,77112.38,0.3,-0.90084,0.00026,4.44859]
[1779143099099,26.81,77111.79,0.3,-0.901,0.00025,4.44324]
[1779143104137,26.8,77112.72,0.3,-0.90078,0.00026,4.45061]
[1779143109169,26.8,77109.68,0.3,-0.90156,0.00025,4.42469]
[1779143114203,26.8,77105.86,0.3,-0.90254,0.00025,4.39237]
[1779143118235,26.8,77111.46,0.3,-0.90112,0.00025,4.43928]
[1779143119241,26.8,77117.65,0.3,-0.89954,0.00026,4.49143]
[1779143125283,26.8,77121.6,0.3,-0.89855,0.00026,4.52394]
[1779143130389,26.79,77120.32,0.3,-0.89891,0.00026,4.51219]
[1779143136360,26.79,77119.83,0.3,-0.89926,0.00026,4.49669]
[1779143138374,26.79,77111.3,0.3,-0.90146,0.00025,4.42435]
[1779143139383,26.79,77108.01,0.3,-0.9023,0.00025,4.39663]
[1779143144417,26.79,77108.78,0.3,-0.9021,0.00025,4.40299]
[1779143150528,26.79,77108.99,0.3,-0.90205,0.00025,4.40468]
[1779143156501,26.79,77109.37,0.3,-0.90196,0.00025,4.40781]
[1779143160600,26.79,77101.18,0.3,-0.90402,0.00025,4.33917]
[1779143162549,26.79,77092.84,0.3,-0.90608,0.00025,4.26988]
[1779143163555,26.79,77088.0,0.3,-0.90727,0.00024,4.22965]
[1779143165570,26.79,77085.24,0.3,-0.90794,0.00024,4.20668]
[1779143170671,26.79,77084.82,0.3,-0.90806,0.00024,4.20286]
[1779143176649,26.78,77085.59,0.3,-0.90788,0.00024,4.2087]
[1779143180744,26.78,77091.58,0.3,-0.90644,0.00024,4.25782]
[1779143181683,26.78,77091.58,0.3,-0.90644,0.00024,4.25765]
[1779143186721,26.78,77099.1,0.3,-0.90459,0.00025,4.31998]
[1779143188732,26.78,77105.04,0.3,-0.9031,0.00025,4.3698]
[1779143191753,26.78,77108.71,0.3,-0.90237,0.00025,4.39032]
[1779143196788,26.78,77105.65,0.3,-0.90315,0.00025,4.36461]
[1779143201823,26.78,77106.71,0.3,-0.90288,0.00025,4.37359]
[1779143206859,26.78,77107.08,0.3,-0.90278,0.00025,4.37672]
[1779143211894,26.78,77105.61,0.3,-0.90315,0.00025,4.36445]
[1779143215926,26.78,77110.66,0.3,-0.90187,0.00025,4.40683]
[1779143221023,26.78,77110.07,0.3,-0.90203,0.00025,4.4017]
[1779143227003,26.78,77110.14,0.3,-0.90202,0.00025,4.40211]
[1779143232039,26.78,77109.81,0.3,-0.90211,0.00025,4.39912]
[1779143237073,26.78,77109.23,0.3,-0.90226,0.00025,4.39414]
[1779143239091,26.78,77103.82,0.3,-0.90363,0.00025,4.34844]
[1779143241177,26.78,77100.4,0.3,-0.90448,0.00025,4.32012]
[1779143247150,26.78,77101.48,0.3,-0.90419,0.00025,4.32972]
[1779143252179,26.78,77104.23,0.3,-0.90369,0.00025,4.34284]
[1779143257214,26.79,77105.04,0.3,-0.90347,0.00025,4.35]
[1779143262248,26.79,77107.76,0.3,-0.90278,0.00025,4.37301]
[1779143267284,26.79,77108.33,0.3,-0.90263,0.00025,4.37796]
[1779143272319,26.79,77108.83,0.3,-0.9025,0.00025,4.38226]
[1779143277356,26.79,77108.51,0.3,-0.90258,0.00025,4.37972]
[1779143282398,26.79,77108.56,0.3,-0.90256,0.00025,4.38028]
[1779143287429,26.79,77109.52,0.3,-0.90231,0.00025,4.38845]
[1779143292464,26.79,77110.23,0.3,-0.90214,0.00025,4.39408]
[1779143297499,26.79,77114.32,0.3,-0.90111,0.00026,4.42824]
[1779143301598,26.79,77105.67,0.3,-0.90331,0.00025,4.35535]
[1779143303544,26.78,77103.85,0.3,-0.90379,0.00025,4.33941]
[1779143308580,26.78,77104.18,0.3,-0.90374,0.00025,4.34097]
[1779143313614,26.78,77106.94,0.3,-0.90325,0.00025,4.35359]
[1779143318649,26.78,77104.98,0.3,-0.90375,0.00025,4.3371]
[1779143323685,26.78,77106.38,0.3,-0.90339,0.00025,4.34881]
[1779143328721,26.78,77105.94,0.3,-0.90351,0.00025,4.34509]
[1779143333758,26.78,77095.91,0.3,-0.90601,0.00025,4.26135]
[1779143335770,26.78,77092.79,0.3,-0.90678,0.00024,4.23513]
[1779143341879,26.77,77095.13,0.3,-0.90625,0.00025,4.2533]
[1779143347861,26.77,77091.1,0.3,-0.90727,0.00024,4.21871]
[1779143352897,26.76,77092.69,0.3,-0.9069,0.00024,4.23108]
[1779143357931,26.76,77093.06,0.3,-0.90684,0.00024,4.23333]
[1779143364980,26.76,77093.34,0.3,-0.9068,0.00025,4.23457]
[1779143370015,26.75,77095.79,0.3,-0.90622,0.00025,4.25403]
[1779143372091,26.75,77086.54,0.3,-0.90869,0.00024,4.16698]
[1779143374043,26.75,77086.09,0.3,-0.9088,0.00024,4.16307]
[1779143379081,26.75,77076.53,0.3,-0.9111,0.00024,4.08445]
[1779143381094,26.75,77075.19,0.3,-0.91141,0.00024,4.07362]
[1779143386128,26.75,77073.96,0.3,-0.91169,0.00024,4.06393]
[1779143391164,26.75,77073.27,0.3,-0.91184,0.00024,4.05864]
[1779143396198,26.76,77068.22,0.3,-0.91302,0.00023,4.01808]
[1779143398214,26.76,77064.38,0.3,-0.9139,0.00023,3.98735]
[1779143400240,26.76,77069.43,0.3,-0.91271,0.00023,4.02852]
[1779143402305,26.76,77089.45,0.3,-0.90793,0.00024,4.19252]
[1779143403258,26.76,77089.45,0.3,-0.90794,0.00024,4.1925]
[1779143404263,26.76,77089.99,0.3,-0.90781,0.00024,4.19683]
[1779143409296,26.76,77089.02,0.3,-0.90806,0.00024,4.18819]
[1779143411311,26.76,77081.24,0.3,-0.90994,0.00024,4.12402]
[1779143416347,26.75,77081.25,0.3,-0.90994,0.00024,4.12405]
[1779143422387,26.76,77078.93,0.3,-0.91049,0.00024,4.10514]
[1779143427432,26.76,77077.97,0.3,-0.91072,0.00024,4.09752]
[1779143431460,26.76,77080.94,0.3,-0.9102,0.00024,4.11166]
[1779143436495,26.76,77080.7,0.3,-0.91026,0.00024,4.10972]
[1779143441530,26.76,77077.71,0.3,-0.91096,0.00024,4.08546]
[1779143442585,26.76,77069.6,0.3,-0.91287,0.00023,4.01958]
[1779143443544,26.76,77069.85,0.3,-0.91281,0.00023,4.02174]
[1779143448579,26.76,77069.1,0.3,-0.91296,0.00023,4.01641]
[1779143453617,26.76,77064.49,0.3,-0.91401,0.00023,3.98003]
[1779143458649,26.77,77061.93,0.3,-0.91457,0.00023,3.9606]
[1779143462726,26.77,77052.75,0.3,-0.91663,0.00023,3.88804]
[1779143463686,26.77,77052.75,0.3,-0.91662,0.00023,3.88835]
[1779143466710,26.78,77049.26,0.3,-0.91738,0.00022,3.8617]
[1779143471740,26.78,77049.97,0.3,-0.91716,0.00022,3.86935]
[1779143476776,26.79,77051.4,0.3,-0.91678,0.00023,3.88281]
[1779143481811,26.8,77051.49,0.3,-0.9167,0.00023,3.88547]
[1779143484832,26.8,77058.73,0.3,-0.91503,0.00023,3.94447]
[1779143485839,26.8,77060.8,0.3,-0.91454,0.00023,3.96138]
[1779143490874,26.81,77060.63,0.3,-0.91454,0.00023,3.96138]
[1779143492940,26.81,77065.02,0.3,-0.9137,0.00023,3.98718]
[1779143495912,26.81,77068.49,0.3,-0.91288,0.00023,4.01587]
[1779143500947,26.82,77066.13,0.3,-0.9134,0.00023,3.99767]
[1779143503008,26.82,77063.63,0.3,-0.91397,0.00023,3.97796]
[1779143509005,26.82,77062.94,0.3,-0.91409,0.00023,3.97376]
[1779143513080,26.82,77069.87,0.3,-0.91245,0.00023,4.03052]
[1779143515051,26.83,77077.49,0.3,-0.91064,0.00024,4.09274]
[1779143516061,26.83,77082.85,0.3,-0.90936,0.00024,4.13658]
[1779143517066,26.83,77086.08,0.3,-0.90859,0.00024,4.16305]
[1779143522100,26.82,77083.82,0.3,-0.90914,0.00024,4.14421]
[1779143529149,26.82,77080.92,0.3,-0.90985,0.00024,4.1201]
[1779143534183,26.82,77082.43,0.3,-0.90949,0.00024,4.13222]
[1779143537205,26.82,77076.74,0.3,-0.91085,0.00024,4.08561]
[1779143543291,26.82,77076.83,0.3,-0.91083,0.00024,4.08638]
[1779143551306,26.82,77081.13,0.3,-0.91,0.00024,4.11117]
[1779143559362,26.82,77081.31,0.3,-0.90997,0.00024,4.11238]
[1779143563431,26.82,77067.55,0.3,-0.91322,0.00023,4.00056]
[1779143564400,26.82,77067.55,0.3,-0.91321,0.00023,4.00069]
[1779143570445,26.82,77066.24,0.3,-0.91349,0.00023,3.99096]
[1779143575479,26.83,77063.8,0.3,-0.91403,0.00023,3.97222]
[1779143580514,26.83,77061.69,0.3,-0.91449,0.00023,3.95635]
[1779143582529,26.83,77054.06,0.3,-0.91622,0.00023,3.89583]
[1779143583571,26.83,77048.07,0.3,-0.91756,0.00022,3.84857]
[1779143585550,26.84,77044.65,0.3,-0.9183,0.00022,3.82226]
[1779143588572,26.84,77049.89,0.3,-0.91708,0.00022,3.86547]
[1779143593641,26.85,77050.87,0.3,-0.9168,0.00023,3.87516]
[1779143598641,26.86,77051.82,0.3,-0.91653,0.00023,3.88456]
[1779143603710,26.86,77055.3,0.3,-0.9157,0.00023,3.91396]
[1779143606697,26.87,77052.31,0.3,-0.91635,0.00023,3.89117]
[1779143611732,26.87,77054.5,0.3,-0.91599,0.00023,3.90034]
[1779143616767,26.88,77052.62,0.3,-0.91636,0.00023,3.88719]
[1779143621802,26.89,77053.22,0.3,-0.91618,0.00023,3.89376]
[1779143626837,26.89,77053.1,0.3,-0.91615,0.00023,3.89458]
[1779143628851,26.89,77060.04,0.3,-0.91455,0.00023,3.95063]
[1779143629859,26.9,77062.6,0.3,-0.91395,0.00023,3.97142]
[1779143634893,26.9,77064.47,0.3,-0.91349,0.00023,3.98745]
[1779143639929,26.9,77068.22,0.3,-0.9126,0.00023,4.01818]
[1779143644964,26.9,77066.9,0.3,-0.9129,0.00023,4.00795]
[1779143646978,26.9,77072.64,0.3,-0.91155,0.00024,4.05451]
[1779143648993,26.9,77075.13,0.3,-0.91096,0.00024,4.07473]
[1779143654062,26.9,77071.94,0.3,-0.91171,0.00024,4.04883]
[1779143659063,26.9,77067.4,0.3,-0.91277,0.00023,4.01241]
[1779143662088,26.91,77058.22,0.3,-0.91488,0.00023,3.93907]
[1779143663094,26.91,77058.91,0.3,-0.91472,0.00023,3.94479]
[1779143668129,26.91,77053.33,0.3,-0.91596,0.00023,3.90137]
[1779143673164,26.91,77050.33,0.3,-0.91679,0.00023,3.86887]
[1779143678200,26.92,77045.52,0.3,-0.91782,0.00022,3.83248]
[1779143683234,26.93,77043.69,0.3,-0.91817,0.00022,3.82003]
[1779143688269,26.94,77043.91,0.3,-0.91806,0.00022,3.82374]
[1779143693304,26.94,77040.73,0.3,-0.91871,0.00022,3.80072]
[1779143696326,26.95,77034.65,0.3,-0.92001,0.00022,3.75447]
[1779143701361,26.96,77036.74,0.3,-0.91948,0.00022,3.77324]
[1779143708427,26.97,77037.33,0.3,-0.91926,0.00022,3.78112]
[1779143710441,26.97,77044.78,0.3,-0.91759,0.00022,3.84048]
[1779143713462,26.97,77051.87,0.3,-0.91596,0.00023,3.89765]
[1779143715476,26.98,77055.41,0.3,-0.91514,0.00023,3.92638]
[1779143720512,26.98,77057.75,0.3,-0.91457,0.00023,3.94633]
[1779143725545,26.99,77057.03,0.3,-0.9147,0.00023,3.9419]
[1779143730582,26.99,77058.54,0.3,-0.91432,0.00023,3.95509]
[1779143735617,26.99,77057.6,0.3,-0.91469,0.00023,3.93862]
[1779143740652,27.0,77057.06,0.3,-0.91478,0.00023,3.9355]
[1779143745687,27.0,77056.68,0.3,-0.91483,0.00023,3.93367]
[1779143750722,27.01,77055.8,0.3,-0.91499,0.00023,3.92811]
[1779143755757,27.01,77054.05,0.3,-0.91535,0.00023,3.91551]
[1779143760791,27.02,77054.36,0.3,-0.91524,0.00023,3.91928]
[1779143764847,27.02,77060.33,0.3,-0.91385,0.00023,3.96782]
[1779143769855,27.02,77062.88,0.3,-0.91324,0.00023,3.98902]
[1779143774917,27.03,77063.84,0.3,-0.91299,0.00023,3.99741]
[1779143779925,27.03,77064.31,0.3,-0.91286,0.00023,4.00186]
[1779143784987,27.03,77065.0,0.3,-0.91269,0.00023,4.00805]
[1779143788988,27.03,77074.53,0.3,-0.91043,0.00024,4.08527]
[1779143789996,27.03,77080.33,0.3,-0.90905,0.00024,4.1323]
[1779143791002,27.03,77087.56,0.3,-0.90751,0.00024,4.1809]
[1779143796037,27.03,77089.96,0.3,-0.90694,0.00024,4.19984]
[1779143801072,27.03,77084.06,0.3,-0.9084,0.00024,4.15078]
[1779143803087,27.03,77083.24,0.3,-0.9086,0.00024,4.14392]
[1779143808121,27.02,77083.74,0.3,-0.9085,0.00024,4.14757]
[1779143813158,27.02,77084.49,0.3,-0.90833,0.00024,4.1532]
[1779143820205,27.02,77085.8,0.3,-0.90804,0.00024,4.16299]
[1779143825280,27.02,77085.56,0.3,-0.90812,0.00024,4.16039]
[1779143831282,27.01,77078.97,0.3,-0.90973,0.00024,4.10585]
[1779143832289,27.01,77073.46,0.3,-0.91104,0.00024,4.06116]
[1779143835353,27.01,77073.31,0.3,-0.91107,0.00024,4.05998]
[1779143841359,27.01,77074.62,0.3,-0.91076,0.00024,4.07067]
[1779143846394,27.01,77074.13,0.3,-0.91087,0.00024,4.06674]
[1779143848409,27.01,77066.5,0.3,-0.91266,0.00023,4.0053]
[1779143849415,27.02,77062.8,0.3,-0.91352,0.00023,3.97575]
[1779143854450,27.02,77063.51,0.3,-0.91352,0.00023,3.9721]
[1779143860491,27.02,77064.04,0.3,-0.91337,0.00023,3.9773]
[1779143865563,27.02,77064.4,0.3,-0.91327,0.00023,3.98096]
[1779143870562,27.03,77057.7,0.3,-0.91479,0.00023,3.92828]
[1779143875632,27.03,77061.76,0.3,-0.91382,0.00023,3.96173]
[1779143880632,27.03,77066.92,0.3,-0.9126,0.00023,4.00401]
[1779143882646,27.04,77070.64,0.3,-0.91172,0.00023,4.03414]
[1779143883653,27.04,77079.89,0.3,-0.90953,0.00024,4.10903]
[1779143884660,27.04,77081.89,0.3,-0.90905,0.00024,4.12526]
[1779143888688,27.04,77075.43,0.3,-0.91059,0.00024,4.07265]
[1779143893723,27.04,77074.69,0.3,-0.91077,0.00024,4.06674]
[1779143898758,27.04,77070.14,0.3,-0.91183,0.00023,4.03024]
[1779143905845,27.04,77074.23,0.3,-0.91086,0.00024,4.06366]
[1779143911848,27.04,77073.82,0.3,-0.91114,0.00024,4.05035]
[1779143916887,27.04,77072.38,0.3,-0.91147,0.00024,4.03904]
[1779143921919,27.04,77072.37,0.3,-0.91147,0.00024,4.03925]
[1779143926951,27.04,77071.34,0.3,-0.9117,0.00024,4.03127]
[1779143931989,27.04,77073.07,0.3,-0.91129,0.00024,4.04546]
[1779143937024,27.04,77073.05,0.3,-0.91128,0.00024,4.04553]
[1779143942059,27.04,77075.72,0.3,-0.91065,0.00024,4.06718]
[1779143947098,27.04,77071.48,0.3,-0.91165,0.00024,4.03308]
[1779143949112,27.05,77063.72,0.3,-0.91345,0.00023,3.97105]
[1779143954148,27.05,77062.24,0.3,-0.91377,0.00023,3.96005]
[1779143959182,27.05,77061.78,0.3,-0.91385,0.00023,3.95723]
[1779143963211,27.05,77067.84,0.3,-0.91242,0.00023,4.00646]
[1779143964219,27.05,77071.59,0.3,-0.91154,0.00024,4.03671]
[1779143969252,27.06,77070.67,0.3,-0.91175,0.00023,4.02962]
[1779143974289,27.06,77070.08,0.3,-0.91207,0.00023,4.015]
[1779143979324,27.06,77067.46,0.3,-0.91267,0.00023,3.9945]
[1779143984359,27.06,77068.06,0.3,-0.91251,0.00023,3.99987]
[1779143986409,27.06,77075.58,0.3,-0.91074,0.00024,4.06057]
[1779143992415,27.06,77074.69,0.3,-0.91095,0.00024,4.05347]
[1779143997450,27.06,77073.86,0.3,-0.91114,0.00024,4.04694]
[1779144002485,27.06,77078.5,0.3,-0.91003,0.00024,4.08447]
[1779144007522,27.06,77075.68,0.3,-0.91071,0.00024,4.06166]
[1779144012556,27.06,77076.39,0.3,-0.91054,0.00024,4.06731]
[1779144017589,27.06,77074.67,0.3,-0.91096,0.00024,4.05315]
[1779144022625,27.06,77074.34,0.3,-0.91104,0.00024,4.05025]
[1779144027660,27.06,77072.31,0.3,-0.91152,0.00024,4.03373]
[1779144032695,27.06,77072.57,0.3,-0.91166,0.00024,4.02553]
[1779144035716,27.06,77057.22,0.3,-0.91522,0.00023,3.90288]
[1779144036783,27.06,77049.42,0.3,-0.91698,0.00022,3.84141]
[1779144037730,27.06,77049.42,0.3,-0.91697,0.00022,3.84165]
[1779144044796,27.07,77049.66,0.3,-0.91686,0.00023,3.84548]
[1779144045787,27.07,77039.44,0.3,-0.91914,0.00022,3.76539]
[1779144046854,27.07,77021.06,0.3,-0.92311,0.00021,3.62348]
[1779144047803,27.07,77021.06,0.3,-0.92314,0.00021,3.62269]
[1779144051837,27.06,77014.85,0.3,-0.92448,0.00021,3.57428]
[1779144052836,27.06,77009.29,0.3,-0.92565,0.00021,3.53165]
[1779144057872,27.06,77009.54,0.3,-0.92562,0.00021,3.53272]
[1779144062907,27.05,77013.23,0.3,-0.92489,0.00021,3.55926]
[1779144066996,27.05,77006.97,0.3,-0.92622,0.00021,3.51082]
[1779144068956,27.05,77003.71,0.3,-0.9269,0.0002,3.48572]
[1779144073991,27.04,77002.54,0.3,-0.92716,0.0002,3.47629]
[1779144079026,27.04,77002.22,0.3,-0.92726,0.0002,3.47265]
[1779144081040,27.04,76992.81,0.3,-0.92916,0.0002,3.40227]
[1779144082047,27.04,76990.25,0.3,-0.92967,0.0002,3.38328]
[1779144087082,27.03,76988.93,0.3,-0.92999,0.0002,3.37153]
[1779144092117,27.02,76989.35,0.3,-0.93014,0.0002,3.36306]
[1779144097209,27.01,76991.78,0.3,-0.92971,0.0002,3.37887]
[1779144103196,27.01,76992.41,0.3,-0.92966,0.0002,3.38087]
[1779144108231,27.0,76995.01,0.3,-0.9292,0.0002,3.39786]
[1779144113268,26.99,76998.99,0.3,-0.92848,0.0002,3.42482]
[1779144117351,26.98,77006.64,0.3,-0.92698,0.0002,3.4798]
[1779144119309,26.98,77006.64,0.3,-0.927,0.0002,3.47923]
[1779144124345,26.97,77005.97,0.3,-0.92716,0.0002,3.47313]
[1779144129379,26.97,77003.09,0.3,-0.92777,0.0002,3.4508]
[1779144134414,26.97,77000.57,0.3,-0.9283,0.0002,3.43139]
[1779144136438,26.97,76991.58,0.3,-0.9301,0.0002,3.36445]
[1779144138442,26.97,76990.32,0.3,-0.93035,0.0002,3.35512]
[1779144141474,26.97,76984.64,0.3,-0.93147,0.0002,3.31346]
[1779144143480,26.97,76982.53,0.3,-0.93187,0.00019,3.29834]
[1779144148514,26.97,76979.56,0.3,-0.93243,0.00019,3.27738]
[1779144150530,26.97,76974.36,0.3,-0.93342,0.00019,3.2398]
[1779144151535,26.97,76966.9,0.3,-0.93501,0.00019,3.17649]
[1779144156570,26.97,76963.67,0.3,-0.93565,0.00019,3.15197]
[1779144161607,26.96,76964.07,0.3,-0.93562,0.00019,3.15341]
[1779144166640,26.96,76965.98,0.3,-0.93529,0.00019,3.16586]
[1779144171675,26.96,76967.74,0.3,-0.93496,0.00019,3.17838]
[1779144176710,26.95,76966.53,0.3,-0.9352,0.00019,3.16921]
[1779144181746,26.95,76964.94,0.3,-0.93554,0.00019,3.15639]
[1779144186788,26.94,76963.12,0.3,-0.93591,0.00019,3.14229]
[1779144191819,26.95,76965.17,0.3,-0.9355,0.00019,3.15796]
[1779144194840,26.95,76972.27,0.3,-0.93414,0.00019,3.20985]
[1779144196855,26.95,76975.24,0.3,-0.93356,0.00019,3.23176]
[1779144201889,26.95,76969.9,0.3,-0.93458,0.00019,3.19305]
[1779144206924,26.96,76967.34,0.3,-0.93502,0.00019,3.17605]
[1779144211960,26.97,76967.04,0.3,-0.9352,0.00019,3.16642]
[1779144216995,26.97,76966.22,0.3,-0.93534,0.00019,3.16114]
[1779144222030,26.97,76969.0,0.3,-0.93477,0.00019,3.1828]
[1779144227065,26.98,76968.71,0.3,-0.93478,0.00019,3.18236]
[1779144231093,26.98,76962.41,0.3,-0.93599,0.00019,3.13632]
[1779144236128,26.97,76962.51,0.3,-0.936,0.00019,3.13601]
[1779144241165,26.97,76963.49,0.3,-0.93584,0.00019,3.14197]
[1779144246198,26.97,76966.63,0.3,-0.93527,0.00019,3.16389]
[1779144248268,26.96,76972.89,0.3,-0.93411,0.00019,3.2079]
[1779144257275,26.97,76972.76,0.3,-0.9341,0.00019,3.2082]
[1779144262312,26.96,76976.26,0.3,-0.93349,0.00019,3.2315]
[1779144267347,26.95,76976.89,0.3,-0.93342,0.00019,3.23394]
[1779144272385,26.95,76977.15,0.3,-0.93361,0.00019,3.22422]
[1779144277416,26.94,76979.34,0.3,-0.93324,0.00019,3.23803]
[1779144283457,26.93,76980.64,0.3,-0.93306,0.00019,3.2449]
[1779144288548,26.92,76979.58,0.3,-0.93332,0.00019,3.23515]
[1779144294535,26.91,76983.91,0.3,-0.93255,0.00019,3.26411]
[1779144299570,26.9,76984.14,0.3,-0.93256,0.00019,3.26359]
[1779144304605,26.9,76983.06,0.3,-0.93283,0.00019,3.25368]
[1779144309642,26.89,76982.17,0.3,-0.93305,0.00019,3.24521]
[1779144314675,26.88,76982.14,0.3,-0.93311,0.00019,3.2431]
[1779144320721,26.87,76981.85,0.3,-0.93322,0.00019,3.23878]
[1779144325752,26.87,76983.81,0.3,-0.93289,0.00019,3.25119]
[1779144330791,26.86,76984.62,0.3,-0.93279,0.00019,3.25505]
[1779144335826,26.85,76984.55,0.3,-0.93304,0.00019,3.243]
[1779144340891,26.84,76984.63,0.3,-0.93307,0.00019,3.24163]
[1779144345927,26.84,76984.39,0.3,-0.93317,0.00019,3.23795]
[1779144350962,26.83,76980.15,0.3,-0.93403,0.00019,3.20536]
[1779144355997,26.83,76974.3,0.3,-0.93519,0.00019,3.16147]
[1779144361033,26.82,76974.54,0.3,-0.93518,0.00019,3.16197]
[1779144363054,26.82,76967.94,0.3,-0.93643,0.00019,3.1139]
[1779144368092,26.81,76967.16,0.3,-0.93663,0.00019,3.10642]
[1779144373126,26.8,76964.64,0.3,-0.93713,0.00018,3.08701]
[1779144378162,26.8,76964.05,0.3,-0.93728,0.00018,3.08142]
[1779144383197,26.79,76963.58,0.3,-0.9374,0.00018,3.07672]
[1779144388232,26.79,76962.62,0.3,-0.93758,0.00018,3.06986]
[1779144393269,26.8,76960.95,0.3,-0.93803,0.00018,3.04982]
[1779144398302,26.8,76962.1,0.3,-0.93781,0.00018,3.05809]
[1779144403337,26.8,76962.14,0.3,-0.9378,0.00018,3.0585]
[1779144408372,26.81,76962.22,0.3,-0.93772,0.00018,3.06175]
[1779144413406,26.82,76961.05,0.3,-0.93786,0.00018,3.05614]
[1779144418442,26.83,76967.14,0.3,-0.93668,0.00019,3.10177]
[1779144423478,26.84,76963.55,0.3,-0.93728,0.00018,3.07858]
[1779144428513,26.85,76963.21,0.3,-0.93728,0.00018,3.07857]
[1779144437576,26.86,76962.68,0.3,-0.93727,0.00018,3.07908]
[1779144442611,26.87,76961.0,0.3,-0.93751,0.00018,3.06958]
[1779144447646,26.88,76957.87,0.3,-0.93802,0.00018,3.05001]
[1779144452681,26.89,76957.83,0.3,-0.93813,0.00018,3.04293]
[1779144457716,26.9,76958.15,0.3,-0.93801,0.00018,3.04775]
[1779144459755,26.9,76946.94,0.3,-0.94,0.00018,2.97062]
[1779144460743,26.9,76946.94,0.3,-0.93999,0.00018,2.9708]
[1779144461754,26.9,76941.0,0.3,-0.94104,0.00018,2.92981]
[1779144466783,26.91,76938.93,0.3,-0.94137,0.00017,2.91707]
[1779144471821,26.92,76935.6,0.3,-0.94185,0.00017,2.89805]
[1779144476853,26.94,76932.61,0.3,-0.94226,0.00017,2.88161]
[1779144481888,26.95,76924.7,0.3,-0.94351,0.00017,2.83241]
[1779144486929,26.97,76930.29,0.3,-0.94245,0.00017,2.87439]
[1779144488944,26.98,76915.4,0.3,-0.94491,0.00017,2.7764]
[1779144493973,26.99,76915.67,0.3,-0.94474,0.00017,2.78303]
[1779144499007,27.01,76919.44,0.3,-0.944,0.00017,2.81287]
[1779144504043,27.03,76921.22,0.3,-0.94358,0.00017,2.82931]
[1779144506057,27.04,76925.05,0.3,-0.94289,0.00017,2.85676]
[1779144511092,27.05,76926.05,0.3,-0.94278,0.00017,2.85855]
[1779144516127,27.07,76926.9,0.3,-0.94253,0.00017,2.86837]
[1779144521166,27.08,76927.52,0.3,-0.94232,0.00017,2.87663]
[1779144526199,27.1,76929.35,0.3,-0.9419,0.00017,2.89297]
[1779144531236,27.11,76929.8,0.3,-0.94171,0.00017,2.90061]
[1779144536270,27.13,76929.68,0.3,-0.94163,0.00017,2.90357]
[1779144541306,27.14,76929.68,0.3,-0.94154,0.00017,2.90732]
[1779144545344,27.15,76923.84,0.3,-0.94246,0.00017,2.87095]
[1779144550403,27.17,76921.12,0.3,-0.94282,0.00017,2.85677]
[1779144555415,27.19,76920.93,0.3,-0.94275,0.00017,2.85962]
[1779144560472,27.2,76920.7,0.3,-0.94268,0.00017,2.86215]
[1779144565485,27.22,76920.88,0.3,-0.94255,0.00017,2.8674]
[1779144570542,27.23,76919.87,0.3,-0.94262,0.00017,2.86465]
[1779144575556,27.25,76920.13,0.3,-0.94264,0.00017,2.8613]
[1779144580613,27.26,76920.02,0.3,-0.94256,0.00017,2.86453]
[1779144585625,27.28,76921.32,0.3,-0.94223,0.00017,2.87713]
[1779144588646,27.29,76915.11,0.3,-0.94322,0.00017,2.83804]
[1779144593686,27.3,76913.11,0.3,-0.94345,0.00017,2.82896]
[1779144598716,27.32,76913.83,0.3,-0.94323,0.00017,2.83792]
[1779144603752,27.33,76918.71,0.3,-0.9423,0.00017,2.87448]
[1779144608789,27.35,76919.31,0.3,-0.9421,0.00017,2.88231]
[1779144613823,27.36,76918.05,0.3,-0.94222,0.00017,2.87764]
[1779144619864,27.38,76916.73,0.3,-0.94233,0.00017,2.8734]
[1779144624903,27.39,76920.1,0.3,-0.94166,0.00017,2.89975]
[1779144629937,27.41,76917.52,0.3,-0.942,0.00017,2.88628]
[1779144634973,27.42,76916.77,0.3,-0.94219,0.00017,2.87596]
[1779144639008,27.44,76910.84,0.3,-0.94311,0.00017,2.83975]
[1779144644049,27.45,76905.96,0.3,-0.94381,0.00017,2.8119]
[1779144649077,27.47,76907.88,0.3,-0.94339,0.00017,2.82881]
[1779144654111,27.49,76908.66,0.3,-0.94315,0.00017,2.83816]
[1779144659158,27.5,76885.63,0.3,-0.94682,0.00016,2.69164]
[1779144660168,27.5,76864.06,0.3,-0.95013,0.00015,2.55691]
[1779144661205,27.51,76867.37,0.3,-0.94959,0.00015,2.57872]
[1779144663186,27.56,76876.55,0.3,-0.94787,0.00016,2.64883]
[1779144664193,27.56,76881.01,0.3,-0.94715,0.00016,2.67822]
[1779144666206,27.57,76882.41,0.3,-0.94688,0.00016,2.68923]
[1779144671277,27.59,76885.19,0.3,-0.94631,0.00016,2.71215]
[1779144673279,27.6,76894.4,0.3,-0.94477,0.00016,2.77353]
[1779144674273,27.6,76895.97,0.3,-0.94449,0.00016,2.78462]
[1779144679315,27.62,76898.0,0.3,-0.94406,0.00016,2.80205]
[1779144681347,27.62,76897.39,0.3,-0.94412,0.00016,2.79965]
[1779144686359,27.64,76903.7,0.3,-0.94297,0.00017,2.84497]
[1779144688373,27.64,76911.76,0.3,-0.94158,0.00017,2.89981]
[1779144689380,27.65,76916.27,0.3,-0.94079,0.00017,2.93059]
[1779144694414,27.66,76911.95,0.3,-0.94161,0.00017,2.89577]
[1779144699452,27.67,76908.61,0.3,-0.94209,0.00017,2.87696]
[1779144704487,27.69,76902.75,0.3,-0.94298,0.00017,2.84188]
[1779144709523,27.7,76900.41,0.3,-0.94328,0.00017,2.83035]
[1779144711557,27.71,76895.03,0.3,-0.94412,0.00016,2.79682]
[1779144715564,27.72,76890.07,0.3,-0.94482,0.00016,2.76892]
[1779144720599,27.74,76891.19,0.3,-0.94453,0.00016,2.7805]
[1779144723620,27.75,76896.53,0.3,-0.94359,0.00016,2.81769]
[1779144728655,27.77,76896.66,0.3,-0.94347,0.00016,2.82254]
[1779144733691,27.78,76896.13,0.3,-0.94346,0.00016,2.82308]
[1779144738724,27.8,76896.46,0.3,-0.9433,0.00017,2.82917]
[1779144743760,27.81,76896.46,0.3,-0.9432,0.00017,2.8331]
[1779144751836,27.84,76896.86,0.3,-0.94315,0.00017,2.83272]
[1779144756848,27.85,76896.86,0.3,-0.94305,0.00017,2.83655]
[1779144761907,27.86,76897.23,0.3,-0.94289,0.00017,2.84268]
[1779144766921,27.88,76900.97,0.3,-0.94218,0.00017,2.8708]
[1779144771976,27.89,76901.45,0.3,-0.94201,0.00017,2.87735]
[1779144776993,27.91,76899.32,0.3,-0.94228,0.00017,2.86687]
[1779144782047,27.92,76893.38,0.3,-0.94317,0.00016,2.8316]
[1779144785053,27.93,76888.17,0.3,-0.94397,0.00016,2.80017]
[1779144790088,27.94,76889.38,0.3,-0.94367,0.00016,2.81194]
[1779144795125,27.96,76891.71,0.3,-0.94319,0.00016,2.83083]
[1779144797139,27.96,76899.1,0.3,-0.94193,0.00017,2.88044]
[1779144802188,27.98,76902.61,0.3,-0.94125,0.00017,2.90681]
[1779144807210,27.99,76903.24,0.3,-0.94107,0.00017,2.91412]
[1779144812259,28.0,76908.85,0.3,-0.9402,0.00017,2.94514]
[1779144817283,28.01,76907.71,0.3,-0.94032,0.00017,2.94047]
[1779144818294,28.02,76925.7,0.3,-0.93717,0.00018,3.06175]
[1779144819297,28.02,76935.11,0.3,-0.93547,0.00018,3.12632]
[1779144820304,28.02,76941.38,0.3,-0.93432,0.00018,3.16987]
[1779144821312,28.02,76942.07,0.3,-0.93419,0.00018,3.17488]
[1779144826345,28.02,76939.15,0.3,-0.93469,0.00018,3.15589]
[1779144831381,28.03,76933.15,0.3,-0.93575,0.00018,3.11592]
[1779144832402,28.03,76926.67,0.3,-0.9369,0.00018,3.07201]
[1779144833395,28.03,76926.67,0.3,-0.93689,0.00018,3.07241]
[1779144838430,28.04,76926.48,0.3,-0.93687,0.00018,3.07307]
[1779144842473,28.04,76914.11,0.3,-0.93901,0.00017,2.99119]
[1779144844475,28.05,76914.58,0.3,-0.9389,0.00017,2.99531]
[1779144849529,28.06,76915.4,0.3,-0.93869,0.00017,3.00325]
[1779144850519,28.06,76921.75,0.3,-0.93757,0.00018,3.04648]
[1779144851526,28.06,76951.99,0.3,-0.93204,0.00019,3.25523]
[1779144852550,28.06,76955.37,0.3,-0.93139,0.00019,3.27908]
[1779144857567,28.06,76956.61,0.3,-0.93115,0.00019,3.28809]
[1779144862621,28.06,76960.84,0.3,-0.93034,0.00019,3.31814]
[1779144867637,28.06,76963.68,0.3,-0.92979,0.00019,3.33815]
[1779144872693,28.06,76962.23,0.3,-0.93026,0.00019,3.31798]
[1779144877707,28.06,76961.7,0.3,-0.93037,0.00019,3.31413]
[1779144882768,28.06,76960.6,0.3,-0.93058,0.00019,3.30628]
[1779144884758,28.06,76948.19,0.3,-0.93293,0.00019,3.21905]
[1779144885764,28.06,76945.2,0.3,-0.93348,0.00019,3.1985]
[1779144890798,28.07,76944.29,0.3,-0.93362,0.00019,3.19303]
[1779144895836,28.07,76944.97,0.3,-0.93347,0.00019,3.19863]
[1779144900868,28.07,76948.88,0.3,-0.93273,0.00019,3.2266]
[1779144907923,28.08,76945.93,0.3,-0.93325,0.00019,3.20701]
[1779144912979,28.08,76940.37,0.3,-0.93426,0.00018,3.16929]
[1779144914971,28.08,76932.46,0.3,-0.93568,0.00018,3.11536]
[1779144920011,28.09,76931.39,0.3,-0.93584,0.00018,3.10949]
[1779144925042,28.09,76932.5,0.3,-0.9356,0.00018,3.11845]
[1779144930077,28.1,76932.43,0.3,-0.93558,0.00018,3.11932]
[1779144935112,28.1,76932.32,0.3,-0.93574,0.00018,3.1105]
[1779144941155,28.11,76936.4,0.3,-0.93496,0.00018,3.14002]
[1779144946189,28.11,76936.7,0.3,-0.93487,0.00018,3.14334]
[1779144951223,28.12,76939.1,0.3,-0.9344,0.00018,3.16104]
[1779144956258,28.12,76939.45,0.3,-0.9343,0.00018,3.16459]
[1779144962302,28.13,76940.64,0.3,-0.93405,0.00018,3.17409]
[1779144969351,28.13,76939.51,0.3,-0.93422,0.00018,3.16781]
[1779144974386,28.14,76939.15,0.3,-0.93425,0.00018,3.16643]
[1779144980428,28.14,76938.65,0.3,-0.93431,0.00018,3.16433]
[1779144985463,28.15,76938.39,0.3,-0.93433,0.00018,3.16369]
[1779144993542,28.15,76938.33,0.3,-0.93447,0.00018,3.15552]
[1779144998554,28.16,76938.53,0.3,-0.9344,0.00018,3.15807]
[1779145003612,28.16,76940.2,0.3,-0.93408,0.00018,3.17003]
[1779145008627,28.16,76940.47,0.3,-0.934,0.00018,3.17299]
[1779145013688,28.17,76940.13,0.3,-0.93403,0.00018,3.17174]
[1779145018697,28.17,76940.26,0.3,-0.93398,0.00018,3.17375]
[1779145023758,28.18,76941.05,0.3,-0.9338,0.00018,3.18032]
[1779145029773,28.18,76941.53,0.3,-0.93368,0.00018,3.18495]
[1779145036822,28.19,76942.16,0.3,-0.93352,0.00019,3.1908]
[1779145041864,28.19,76943.14,0.3,-0.93331,0.00019,3.19862]
[1779145045885,28.2,76949.94,0.3,-0.93202,0.00019,3.24666]
[1779145047900,28.2,76952.81,0.3,-0.93147,0.00019,3.26708]
[1779145051928,28.2,76957.2,0.3,-0.93081,0.00019,3.28847]
[1779145056962,28.2,76960.75,0.3,-0.93013,0.00019,3.31364]
[1779145063004,28.2,76961.37,0.3,-0.93001,0.00019,3.31808]
[1779145070054,28.2,76962.07,0.3,-0.92987,0.00019,3.32306]
[1779145072068,28.2,76968.51,0.3,-0.92862,0.0002,3.36872]
[1779145074112,28.2,76975.74,0.3,-0.9272,0.0002,3.42022]
[1779145079115,28.19,76978.07,0.3,-0.92676,0.0002,3.43614]
[1779145084154,28.19,76978.07,0.3,-0.92679,0.0002,3.43532]
[1779145088187,28.19,76971.48,0.3,-0.92811,0.0002,3.38748]
[1779145093221,28.19,76968.35,0.3,-0.92873,0.0002,3.36472]
[1779145098256,28.19,76967.57,0.3,-0.92889,0.0002,3.35881]
[1779145104337,28.18,76967.95,0.3,-0.92883,0.0002,3.36106]
[1779145110340,28.18,76968.15,0.3,-0.92881,0.0002,3.36202]
[1779145115377,28.18,76967.95,0.3,-0.92904,0.00019,3.35047]
[1779145121418,28.18,76968.23,0.3,-0.92899,0.0002,3.35209]
[1779145124476,28.18,76975.37,0.3,-0.9276,0.0002,3.40285]
[1779145126453,28.18,76978.28,0.3,-0.92703,0.0002,3.42344]
[1779145131492,28.17,76976.37,0.3,-0.92743,0.0002,3.40884]
[1779145136527,28.17,76981.12,0.3,-0.92651,0.0002,3.44208]
[1779145141563,28.17,76982.28,0.3,-0.92631,0.0002,3.4493]
[1779145147605,28.16,76984.03,0.3,-0.926,0.0002,3.46058]
[1779145152641,28.16,76986.16,0.3,-0.9256,0.0002,3.47487]
[1779145156670,28.15,76998.42,0.3,-0.92312,0.00021,3.56344]
[1779145157676,28.15,77001.57,0.3,-0.92247,0.00021,3.58628]
[1779145162710,28.14,77004.09,0.3,-0.92201,0.00021,3.60284]
[1779145168752,28.13,77002.93,0.3,-0.92232,0.00021,3.59181]
[1779145173788,28.13,77001.95,0.3,-0.92277,0.00021,3.57247]
[1779145178825,28.12,77003.49,0.3,-0.92251,0.00021,3.58177]
[1779145183863,28.11,77004.37,0.3,-0.92239,0.00021,3.58606]
[1779145188896,28.1,77001.95,0.3,-0.92295,0.00021,3.5661]
[1779145193930,28.09,77001.06,0.3,-0.9232,0.00021,3.55752]
[1779145198969,28.09,77000.7,0.3,-0.92333,0.00021,3.55287]
[1779145202995,28.08,76994.53,0.3,-0.92465,0.00021,3.50599]
[1779145204005,28.08,76987.02,0.3,-0.92618,0.0002,3.45094]
[1779145205055,28.08,76986.06,0.3,-0.92638,0.0002,3.44373]
[1779145211050,28.07,76988.71,0.3,-0.92589,0.0002,3.46158]
[1779145213065,28.07,76994.96,0.3,-0.92463,0.00021,3.50661]
[1779145215128,28.07,77000.61,0.3,-0.92348,0.00021,3.5474]
[1779145221121,28.06,76998.94,0.3,-0.9239,0.00021,3.53278]
[1779145223134,28.05,76993.63,0.3,-0.92502,0.0002,3.49282]
[1779145228169,28.05,76992.88,0.3,-0.92521,0.0002,3.48578]
[1779145231190,28.04,76995.87,0.3,-0.92482,0.00021,3.49663]
[1779145236225,28.04,76999.47,0.3,-0.92413,0.00021,3.52133]
[1779145238240,28.03,77005.93,0.3,-0.92281,0.00021,3.56814]
[1779145243278,28.03,77005.99,0.3,-0.92286,0.00021,3.56643]
[1779145248311,28.02,77004.42,0.3,-0.92324,0.00021,3.55276]
[1779145253344,28.01,77007.93,0.3,-0.92257,0.00021,3.5766]
[1779145258379,28.0,77008.17,0.3,-0.92258,0.00021,3.57618]
[1779145261399,28.0,77002.89,0.3,-0.92372,0.00021,3.53594]
[1779145266435,27.99,77004.14,0.3,-0.92351,0.00021,3.54334]
[1779145271474,27.98,77005.0,0.3,-0.92338,0.00021,3.54789]
[1779145277512,27.98,77006.08,0.3,-0.92322,0.00021,3.55375]
[1779145282548,27.97,77006.83,0.3,-0.92311,0.00021,3.55749]
[1779145285624,27.96,77012.36,0.3,-0.92198,0.00021,3.59739]
[1779145287585,27.96,77019.25,0.3,-0.92054,0.00021,3.64794]
[1779145290606,27.95,77024.83,0.3,-0.91939,0.00022,3.68821]
[1779145295692,27.94,77026.82,0.3,-0.91923,0.00022,3.69013]
[1779145301687,27.93,77030.21,0.3,-0.9186,0.00022,3.71211]
[1779145306722,27.92,77032.22,0.3,-0.91825,0.00022,3.72421]
[1779145309745,27.91,77037.65,0.3,-0.91711,0.00022,3.7636]
[1779145312768,27.9,77048.05,0.3,-0.91483,0.00023,3.84142]
[1779145314780,27.9,77052.65,0.3,-0.91383,0.00023,3.87552]
[1779145319819,27.88,77051.21,0.3,-0.91425,0.00023,3.86143]
[1779145324854,27.87,77053.64,0.3,-0.91378,0.00023,3.87738]
[1779145325902,27.87,77060.46,0.3,-0.91222,0.00023,3.92985]
[1779145327875,27.87,77060.82,0.3,-0.91217,0.00023,3.93142]
[1779145332911,27.85,77063.13,0.3,-0.91173,0.00023,3.94631]
[1779145334925,27.85,77071.59,0.3,-0.90978,0.00024,4.01144]
[1779145336940,27.84,77073.91,0.3,-0.90927,0.00024,4.0284]
[1779145338953,27.84,77081.22,0.3,-0.90756,0.00024,4.085]
[1779145343987,27.83,77082.27,0.3,-0.90742,0.00024,4.08952]
[1779145349023,27.81,77079.72,0.3,-0.90815,0.00024,4.06545]
[1779145351037,27.8,77073.05,0.3,-0.90999,0.00024,4.00077]
[1779145353051,27.8,77065.84,0.3,-0.91173,0.00023,3.94285]
[1779145358086,27.79,77066.68,0.3,-0.91162,0.00023,3.94663]
[1779145363120,27.78,77063.72,0.3,-0.91239,0.00023,3.92074]
[1779145368156,27.77,77063.13,0.3,-0.9126,0.00023,3.91367]
[1779145373191,27.76,77064.85,0.3,-0.91227,0.00023,3.92475]
[1779145376256,27.75,77074.4,0.3,-0.91007,0.00024,3.99838]
[1779145378226,27.75,77074.94,0.3,-0.90997,0.00024,4.00153]
[1779145383262,27.74,77077.32,0.3,-0.90949,0.00024,4.01748]
[1779145384270,27.74,77071.89,0.3,-0.9108,0.00024,3.974]
[1779145385275,27.74,77065.06,0.3,-0.91242,0.00023,3.91981]
[1779145386325,27.73,77061.29,0.3,-0.91332,0.00023,3.88943]
[1779145392324,27.72,77059.06,0.3,-0.91391,0.00023,3.86961]
[1779145397359,27.71,77060.88,0.3,-0.91355,0.00023,3.88166]
[1779145402394,27.71,77060.63,0.3,-0.91367,0.00023,3.87755]
[1779145407429,27.7,77059.51,0.3,-0.914,0.00023,3.86669]
[1779145408438,27.7,77050.85,0.3,-0.91598,0.00023,3.79917]
[1779145409443,27.7,77044.55,0.3,-0.9174,0.00022,3.75038]
[1779145414478,27.69,77037.79,0.3,-0.91915,0.00022,3.68684]
[1779145416535,27.69,77031.62,0.3,-0.92052,0.00022,3.63894]
[1779145422534,27.67,77029.96,0.3,-0.92097,0.00022,3.62354]
[1779145427568,27.67,77030.81,0.3,-0.92085,0.00022,3.62769]
[1779145431597,27.66,77038.65,0.3,-0.91919,0.00022,3.68527]
[1779145432604,27.66,77045.95,0.3,-0.91759,0.00022,3.74054]
[1779145436680,27.65,77052.31,0.3,-0.91622,0.00023,3.78769]
[1779145442674,27.63,77054.26,0.3,-0.9159,0.00023,3.79848]
[1779145447709,27.62,77052.91,0.3,-0.91628,0.00023,3.78562]
[1779145452744,27.62,77052.09,0.3,-0.91651,0.00023,3.77767]
[1779145457783,27.61,77052.39,0.3,-0.91649,0.00023,3.77841]
[1779145461807,27.61,77061.83,0.3,-0.91438,0.00023,3.85034]
[1779145466891,27.6,77064.72,0.3,-0.91378,0.00023,3.87063]
[1779145474898,27.58,77062.31,0.3,-0.91464,0.00023,3.83788]
[1779145479933,27.58,77061.81,0.3,-0.91482,0.00023,3.83192]
[1779145485975,27.57,77061.19,0.3,-0.91503,0.00023,3.82468]
[1779145491010,27.56,77062.53,0.3,-0.91478,0.00023,3.83316]
[1779145496050,27.55,77065.37,0.3,-0.91419,0.00023,3.85332]
[1779145500077,27.54,77070.4,0.3,-0.91307,0.00023,3.89093]
[1779145505110,27.54,77071.53,0.3,-0.91288,0.00023,3.89735]
[1779145510145,27.53,77064.64,0.3,-0.91456,0.00023,3.84094]
[1779145515183,27.52,77063.58,0.3,-0.91486,0.00023,3.8307]
[1779145520218,27.51,77054.6,0.3,-0.91696,0.00023,3.75903]
[1779145521225,27.51,77051.45,0.3,-0.91768,0.00022,3.73438]
[1779145523239,27.51,77042.97,0.3,-0.91958,0.00022,3.66874]
[1779145526260,27.5,77042.26,0.3,-0.91977,0.00022,3.66206]
[1779145531297,27.5,77040.74,0.3,-0.92035,0.00022,3.63869]
[1779145536332,27.49,77040.85,0.3,-0.9204,0.00022,3.63703]
[1779145541366,27.48,77038.81,0.3,-0.92091,0.00022,3.61905]
[1779145546402,27.47,77038.93,0.3,-0.92095,0.00022,3.61769]
[1779145551436,27.47,77036.22,0.3,-0.92158,0.00022,3.59582]
[1779145556473,27.46,77032.8,0.3,-0.92239,0.00022,3.56751]
[1779145561506,27.45,77035.24,0.3,-0.92192,0.00022,3.58399]
[1779145566552,27.44,77039.9,0.3,-0.92096,0.00022,3.6173]
[1779145572595,27.43,77042.79,0.3,-0.92042,0.00022,3.63645]
[1779145577665,27.42,77042.22,0.3,-0.92061,0.00022,3.62973]
[1779145584677,27.41,77041.08,0.3,-0.92095,0.00022,3.61785]
[1779145589713,27.4,77040.75,0.3,-0.92108,0.00022,3.61317]
[1779145594746,27.39,77041.0,0.3,-0.92129,0.00022,3.6028]
[1779145599782,27.39,77042.88,0.3,-0.92093,0.00022,3.61508]
[1779145604819,27.38,77039.2,0.3,-0.92179,0.00022,3.58512]
[1779145609851,27.37,77043.81,0.3,-0.92084,0.00022,3.61826]
[1779145615895,27.36,77044.57,0.3,-0.92073,0.00022,3.62231]
[1779145617946,27.36,77050.73,0.3,-0.91938,0.00022,3.66912]
[1779145621935,27.36,77054.51,0.3,-0.91857,0.00022,3.69704]
[1779145626970,27.35,77055.36,0.3,-0.9184,0.00022,3.70278]
[1779145632011,27.35,77057.83,0.3,-0.91787,0.00023,3.721]
[1779145637041,27.35,77058.29,0.3,-0.9178,0.00023,3.72344]
[1779145642076,27.34,77057.72,0.3,-0.91797,0.00023,3.71782]
[1779145644090,27.34,77062.76,0.3,-0.91684,0.00023,3.75655]
[1779145649125,27.34,77060.18,0.3,-0.91746,0.00023,3.73526]
[1779145654161,27.33,77060.65,0.3,-0.91759,0.00023,3.72742]
[1779145659196,27.33,77060.33,0.3,-0.91769,0.00023,3.72375]
[1779145664230,27.32,77060.4,0.3,-0.91771,0.00023,3.72318]
[1779145669265,27.32,77060.81,0.3,-0.91765,0.00023,3.72527]
[1779145674300,27.31,77060.26,0.3,-0.91781,0.00023,3.71991]
[1779145679335,27.31,77056.81,0.3,-0.91861,0.00022,3.69219]
[1779145684371,27.31,77057.35,0.3,-0.91852,0.00023,3.69556]
[1779145689405,27.3,77060.19,0.3,-0.9179,0.00023,3.71666]
[1779145694440,27.3,77059.08,0.3,-0.91818,0.00023,3.70703]
[1779145699476,27.3,77057.37,0.3,-0.9186,0.00023,3.69279]
[1779145704514,27.29,77050.68,0.3,-0.92012,0.00022,3.64023]
[1779145705519,27.29,77052.62,0.3,-0.91969,0.00022,3.65507]
[1779145710552,27.29,77051.49,0.3,-0.91996,0.00022,3.64574]
[1779145715588,27.29,77051.92,0.3,-0.92008,0.00022,3.63822]
[1779145721634,27.29,77047.75,0.3,-0.92102,0.00022,3.60566]
[1779145726665,27.29,77048.35,0.3,-0.92089,0.00022,3.60993]
[1779145731701,27.28,77049.14,0.3,-0.92073,0.00022,3.61564]
[1779145737742,27.28,77050.6,0.3,-0.92042,0.00022,3.62634]
[1779145742777,27.28,77050.3,0.3,-0.9205,0.00022,3.62361]
[1779145747812,27.28,77052.94,0.3,-0.91993,0.00022,3.64338]
[1779145752848,27.28,77053.38,0.3,-0.91985,0.00022,3.6462]
[1779145757883,27.27,77052.63,0.3,-0.92003,0.00022,3.63985]
[1779145762917,27.27,77052.45,0.3,-0.92009,0.00022,3.63791]
[1779145768998,27.27,77052.12,0.3,-0.92018,0.00022,3.63471]
[1779145775001,27.27,77051.67,0.3,-0.9205,0.00022,3.62041]
[1779145780040,27.27,77048.08,0.3,-0.9213,0.00022,3.59238]
[1779145785075,27.26,77047.51,0.3,-0.92143,0.00022,3.58783]
[1779145790109,27.26,77048.38,0.3,-0.92125,0.00022,3.59423]
[1779145795145,27.26,77051.39,0.3,-0.92059,0.00022,3.61708]
[1779145796152,27.26,77056.73,0.3,-0.91941,0.00022,3.65811]
[1779145799209,27.26,77065.11,0.3,-0.91753,0.00023,3.72273]
[1779145800180,27.26,77065.13,0.3,-0.91753,0.00023,3.72265]
[1779145801186,27.26,77074.06,0.3,-0.91548,0.00023,3.79225]
[1779145807229,27.25,77075.06,0.3,-0.91531,0.00023,3.79804]
[1779145813271,27.24,77072.39,0.3,-0.91599,0.00023,3.77511]
[1779145819348,27.24,77070.53,0.3,-0.91647,0.00023,3.7587]
[1779145825357,27.23,77068.86,0.3,-0.9169,0.00023,3.74414]
[1779145830394,27.23,77068.78,0.3,-0.91695,0.00023,3.74235]
[1779145835431,27.22,77069.33,0.3,-0.91706,0.00023,3.73523]
[1779145837443,27.22,77062.47,0.3,-0.91863,0.00023,3.68139]
[1779145842478,27.22,77059.98,0.3,-0.91922,0.00023,3.66129]
[1779145847514,27.21,77060.43,0.3,-0.91915,0.00023,3.66374]
[1779145852548,27.21,77061.37,0.3,-0.91898,0.00023,3.66941]
[1779145857583,27.2,77061.56,0.3,-0.91897,0.00023,3.66981]
[1779145862618,27.2,77061.61,0.3,-0.91899,0.00023,3.66913]
[1779145867654,27.2,77062.29,0.3,-0.91887,0.00023,3.67331]
[1779145872688,27.19,77062.31,0.3,-0.9189,0.00023,3.67235]
[1779145877723,27.19,77062.46,0.3,-0.9189,0.00023,3.67243]
[1779145882758,27.18,77062.43,0.3,-0.91893,0.00023,3.67109]
[1779145887793,27.18,77062.38,0.3,-0.91898,0.00023,3.6696]
[1779145892829,27.18,77061.09,0.3,-0.91949,0.00023,3.64852]
[1779145897863,27.17,77060.01,0.3,-0.91975,0.00022,3.63948]
[1779145902898,27.17,77051.86,0.3,-0.92159,0.00022,3.57575]
[1779145907933,27.16,77049.45,0.3,-0.92217,0.00022,3.55559]
[1779145912968,27.16,77050.45,0.3,-0.922,0.00022,3.56156]
[1779145918003,27.15,77046.22,0.3,-0.92298,0.00022,3.52757]
[1779145920054,27.15,77040.42,0.3,-0.92424,0.00022,3.48299]
[1779145926060,27.14,77042.91,0.3,-0.92375,0.00022,3.50043]
[1779145931092,27.14,77047.35,0.3,-0.92283,0.00022,3.53269]
[1779145935124,27.13,77055.54,0.3,-0.92107,0.00022,3.59411]
[1779145940159,27.12,77058.19,0.3,-0.92054,0.00022,3.61234]
[1779145947208,27.11,77057.19,0.3,-0.92085,0.00022,3.60154]
[1779145952242,27.11,77056.73,0.3,-0.92122,0.00022,3.5856]
[1779145956308,27.1,77051.35,0.3,-0.92245,0.00022,3.5426]
[1779145961308,27.09,77050.76,0.3,-0.92263,0.00022,3.53636]
[1779145966377,27.09,77047.08,0.3,-0.92348,0.00022,3.50656]
[1779145971378,27.08,77047.29,0.3,-0.92347,0.00022,3.50698]
[1779145976448,27.08,77046.84,0.3,-0.92361,0.00022,3.50211]
[1779145981448,27.07,77046.94,0.3,-0.92363,0.00022,3.50148]
[1779145986518,27.07,77047.83,0.3,-0.92348,0.00022,3.50686]
[1779145993534,27.06,77047.78,0.3,-0.92354,0.00022,3.50452]
[1779145998569,27.05,77045.92,0.3,-0.92399,0.00022,3.48895]
[1779146005619,27.05,77045.93,0.3,-0.92404,0.00022,3.48724]
[1779146010653,27.04,77043.12,0.3,-0.92468,0.00022,3.4646]
[1779146015699,27.04,77040.1,0.3,-0.92555,0.00021,3.43066]
[1779146020724,27.03,77035.79,0.3,-0.92649,0.00021,3.3973]
[1779146022738,27.03,77032.35,0.3,-0.92722,0.00021,3.37126]
[1779146027773,27.03,77033.46,0.3,-0.927,0.00021,3.37912]
[1779146032808,27.03,77033.29,0.3,-0.92705,0.00021,3.37732]
[1779146037843,27.03,77032.79,0.3,-0.92717,0.00021,3.37309]
[1779146042878,27.03,77034.82,0.3,-0.92676,0.00021,3.38772]
[1779146047937,27.02,77031.78,0.3,-0.92741,0.00021,3.36437]
[1779146052968,27.02,77034.86,0.3,-0.92678,0.00021,3.38688]
[1779146058002,27.02,77034.2,0.3,-0.92693,0.00021,3.3816]
[1779146063038,27.02,77034.41,0.3,-0.92687,0.00021,3.38387]
[1779146068074,27.03,77033.14,0.3,-0.92711,0.00021,3.37509]
[1779146073109,27.03,77029.08,0.3,-0.92813,0.00021,3.33563]
[1779146075123,27.03,77022.38,0.3,-0.9295,0.00021,3.2864]
[1779146080158,27.04,77017.69,0.3,-0.93042,0.0002,3.25325]
[1779146085193,27.04,77015.6,0.3,-0.93082,0.0002,3.23853]
[1779146089221,27.04,77010.3,0.3,-0.93186,0.0002,3.20069]
[1779146094256,27.05,77011.86,0.3,-0.93149,0.0002,3.21436]
[1779146099292,27.06,77011.9,0.3,-0.93142,0.0002,3.21672]
[1779146104327,27.06,77012.1,0.3,-0.93135,0.0002,3.21921]
[1779146109362,27.07,77012.66,0.3,-0.93121,0.0002,3.22434]
[1779146115404,27.07,77011.56,0.3,-0.93139,0.0002,3.21772]
[1779146121446,27.08,77011.52,0.3,-0.93136,0.0002,3.21886]
[1779146126481,27.08,77006.6,0.3,-0.93231,0.0002,3.18438]
[1779146131516,27.09,77007.65,0.3,-0.93225,0.0002,3.18361]
[1779146136551,27.09,77009.91,0.3,-0.93176,0.0002,3.20142]
[1779146141587,27.1,77011.43,0.3,-0.93142,0.0002,3.21377]
[1779146146622,27.1,77009.4,0.3,-0.93179,0.0002,3.20036]
[1779146151658,27.11,77009.47,0.3,-0.93174,0.0002,3.20225]
[1779146156692,27.11,77007.41,0.3,-0.93211,0.0002,3.18872]
[1779146161727,27.12,77007.28,0.3,-0.93209,0.0002,3.18924]
[1779146166771,27.13,77006.41,0.3,-0.93222,0.0002,3.18439]
[1779146167798,27.13,76991.37,0.3,-0.93515,0.00019,3.07672]
[1779146168783,27.13,76991.37,0.3,-0.93514,0.00019,3.07714]
[1779146173818,27.14,76991.04,0.3,-0.93514,0.00019,3.07706]
[1779146178853,27.15,76990.95,0.3,-0.9351,0.00019,3.07867]
[1779146183888,27.15,76991.97,0.3,-0.93484,0.00019,3.08811]
[1779146188931,27.16,76989.62,0.3,-0.93524,0.00019,3.07357]
[1779146193968,27.17,76985.54,0.3,-0.93613,0.00019,3.0373]
[1779146199004,27.18,76985.15,0.3,-0.93614,0.00019,3.03706]
[1779146204042,27.19,76984.76,0.3,-0.93615,0.00019,3.03684]
[1779146208086,27.2,76977.42,0.3,-0.93747,0.00019,2.98743]
[1779146210082,27.2,76976.98,0.3,-0.93752,0.00019,2.98549]
[1779146213103,27.21,76971.06,0.3,-0.93857,0.00018,2.94614]
[1779146216124,27.22,76970.17,0.3,-0.93866,0.00018,2.9426]
[1779146220153,27.23,76964.24,0.3,-0.93967,0.00018,2.90455]
[1779146225189,27.23,76965.52,0.3,-0.93941,0.00018,2.91452]
[1779146230226,27.24,76964.52,0.3,-0.93957,0.00018,2.90815]
[1779146235258,27.23,76966.21,0.3,-0.93929,0.00018,2.919]
[1779146240293,27.23,76969.66,0.3,-0.93868,0.00018,2.9419]
[1779146245328,27.22,76973.11,0.3,-0.93809,0.00018,2.96417]
[1779146250363,27.22,76972.61,0.3,-0.93822,0.00018,2.95908]
[1779146253384,27.21,76975.57,0.3,-0.93789,0.00019,2.96902]
[1779146258419,27.21,76976.57,0.3,-0.93775,0.00019,2.97417]
[1779146263455,27.2,76976.78,0.3,-0.93776,0.00019,2.97381]
[1779146268513,27.19,76976.65,0.3,-0.93783,0.00019,2.97112]
[1779146272518,27.19,76970.99,0.3,-0.93891,0.00018,2.93035]
[1779146277553,27.18,76971.37,0.3,-0.93888,0.00018,2.9315]
[1779146282588,27.17,76971.17,0.3,-0.93897,0.00018,2.92821]
[1779146287623,27.17,76971.4,0.3,-0.93898,0.00018,2.92792]
[1779146292659,27.16,76974.5,0.3,-0.93844,0.00018,2.94825]
[1779146297693,27.16,76974.54,0.3,-0.93847,0.00018,2.9472]
[1779146303735,27.15,76974.06,0.3,-0.9386,0.00018,2.94231]
[1779146308793,27.15,76973.99,0.3,-0.93865,0.00018,2.94051]
[1779146313806,27.14,76972.51,0.3,-0.93913,0.00018,2.91949]
[1779146318863,27.14,76972.81,0.3,-0.93911,0.00018,2.92046]
[1779146323876,27.13,76973.41,0.3,-0.93903,0.00018,2.92349]
[1779146328934,27.13,76970.76,0.3,-0.93954,0.00018,2.90405]
[1779146333947,27.13,76970.35,0.3,-0.93964,0.00018,2.90041]
[1779146339004,27.12,76969.85,0.3,-0.93977,0.00018,2.89541]
[1779146345025,27.11,76969.9,0.3,-0.9398,0.00018,2.89433]
[1779146350061,27.11,76968.12,0.3,-0.94014,0.00018,2.88128]
[1779146355096,27.11,76968.67,0.3,-0.94005,0.00018,2.88468]
[1779146360131,27.11,76969.18,0.3,-0.93997,0.00018,2.88778]
[1779146365166,27.11,76967.32,0.3,-0.94032,0.00018,2.87459]
[1779146370201,27.1,76966.09,0.3,-0.94057,0.00018,2.86526]
[1779146375237,27.1,76965.89,0.3,-0.94081,0.00018,2.85324]
[1779146380273,27.09,76965.6,0.3,-0.94089,0.00018,2.85013]
[1779146385309,27.09,76969.86,0.3,-0.94015,0.00018,2.87815]
[1779146390345,27.08,76969.59,0.3,-0.94024,0.00018,2.87496]
[1779146395377,27.08,76969.6,0.3,-0.94028,0.00018,2.87335]
[1779146400411,27.07,76971.49,0.3,-0.93998,0.00018,2.88485]
[1779146405446,27.07,76973.05,0.3,-0.93974,0.00018,2.89402]
[1779146410481,27.06,76972.89,0.3,-0.93981,0.00018,2.89128]
[1779146415516,27.05,76971.98,0.3,-0.94002,0.00018,2.8834]
[1779146420551,27.05,76971.28,0.3,-0.94017,0.00018,2.87769]
[1779146426593,27.05,76970.85,0.3,-0.94027,0.00018,2.87368]
[1779146432635,27.04,76970.91,0.3,-0.94047,0.00018,2.86353]
[1779146437671,27.04,76965.3,0.3,-0.9415,0.00018,2.82449]
[1779146442709,27.03,76961.3,0.3,-0.94224,0.00018,2.7963]
[1779146447740,27.03,76957.19,0.3,-0.94298,0.00018,2.76775]
[1779146452774,27.03,76953.12,0.3,-0.9437,0.00017,2.73994]
[1779146457812,27.03,76952.94,0.3,-0.94374,0.00017,2.73832]
[1779146462847,27.03,76953.09,0.3,-0.94373,0.00017,2.73892]
[1779146467882,27.02,76953.38,0.3,-0.94369,0.00017,2.74042]
[1779146472917,27.02,76956.31,0.3,-0.94319,0.00017,2.75959]
[1779146477951,27.02,76955.93,0.3,-0.94327,0.00017,2.75646]
[1779146482986,27.02,76955.43,0.3,-0.94338,0.00017,2.75257]
[1779146488043,27.02,76955.55,0.3,-0.94337,0.00017,2.75285]
[1779146493076,27.01,76961.21,0.3,-0.94257,0.00018,2.78101]
[1779146498111,27.01,76963.42,0.3,-0.9422,0.00018,2.79508]
[1779146503146,27.01,76965.48,0.3,-0.94186,0.00018,2.80815]
[1779146508181,27.0,76968.64,0.3,-0.94132,0.00018,2.82852]
[1779146518252,26.99,76968.77,0.3,-0.94136,0.00018,2.82708]
[1779146523289,26.99,76969.67,0.3,-0.94123,0.00018,2.83205]
[1779146528324,26.98,76969.97,0.3,-0.94121,0.00018,2.83291]
[1779146533360,26.98,76970.21,0.3,-0.9412,0.00018,2.83337]
[1779146538395,26.98,76970.6,0.3,-0.94116,0.00018,2.83487]
[1779146543431,26.97,76972.47,0.3,-0.94085,0.00018,2.84643]
[1779146549472,26.96,76972.34,0.3,-0.94092,0.00018,2.84377]
[1779146555514,26.96,76972.48,0.3,-0.94111,0.00018,2.83379]
[1779146560561,26.95,76973.05,0.3,-0.94104,0.00018,2.83648]
[1779146568606,26.95,76972.87,0.3,-0.94113,0.00018,2.83332]
[1779146573641,26.94,76972.64,0.3,-0.9412,0.00018,2.83056]
[1779146580701,26.94,76972.6,0.3,-0.94125,0.00018,2.82865]
[1779146585725,26.93,76972.64,0.3,-0.94127,0.00018,2.82776]
[1779146590760,26.93,76972.6,0.3,-0.94131,0.00018,2.82634]
[1779146595796,26.92,76972.39,0.3,-0.94138,0.00018,2.82378]
[1779146597811,26.92,76978.22,0.3,-0.94033,0.00018,2.86343]
[1779146599824,26.92,76984.1,0.3,-0.93927,0.00019,2.90356]
[1779146604859,26.91,76983.7,0.3,-0.93939,0.00018,2.89903]
[1779146609894,26.9,76982.7,0.3,-0.93962,0.00018,2.89037]
[1779146612915,26.9,76973.36,0.3,-0.94152,0.00018,2.81561]
[1779146617950,26.9,76969.4,0.3,-0.94226,0.00018,2.78769]
[1779146622986,26.89,76975.11,0.3,-0.94126,0.00018,2.82573]
[1779146626010,26.89,76981.09,0.3,-0.94019,0.00018,2.86604]
[1779146631056,26.89,76981.79,0.3,-0.9401,0.00018,2.8694]
[1779146636080,26.88,76981.56,0.3,-0.94019,0.00018,2.86628]
[1779146641125,26.87,76978.78,0.3,-0.94073,0.00018,2.84568]
[1779146646150,26.87,76978.63,0.3,-0.9408,0.00018,2.8433]
[1779146651196,26.86,76978.01,0.3,-0.94094,0.00018,2.8377]
[1779146654206,26.86,76972.73,0.3,-0.94191,0.00018,2.80081]
[1779146661266,26.86,76971.42,0.3,-0.94218,0.00018,2.79055]
[1779146666290,26.85,76971.79,0.3,-0.94214,0.00018,2.79212]
[1779146671336,26.85,76974.28,0.3,-0.9419,0.00018,2.7987]
[1779146676360,26.84,76975.71,0.3,-0.94167,0.00018,2.80744]
[1779146681406,26.84,76975.53,0.3,-0.94173,0.00018,2.80516]
[1779146686431,26.84,76975.46,0.3,-0.94177,0.00018,2.80365]
[1779146691477,26.83,76975.69,0.3,-0.94176,0.00018,2.80418]
[1779146696500,26.83,76975.2,0.3,-0.94187,0.00018,2.79981]
[1779146701547,26.82,76974.78,0.3,-0.94197,0.00018,2.79595]
[1779146706570,26.82,76974.65,0.3,-0.94202,0.00018,2.79414]
[1779146711623,26.82,76972.08,0.3,-0.94249,0.00018,2.77612]
[1779146717647,26.82,76972.25,0.3,-0.94247,0.00018,2.77711]
[1779146723689,26.82,76974.84,0.3,-0.94202,0.00018,2.79413]
[1779146728724,26.81,76974.57,0.3,-0.94209,0.00018,2.79139]
[1779146734766,26.81,76974.62,0.3,-0.94229,0.00018,2.7813]
[1779146739801,26.81,76974.79,0.3,-0.94228,0.00018,2.78167]
[1779146744838,26.8,76974.64,0.3,-0.94233,0.00018,2.77987]
[1779146749874,26.8,76974.54,0.3,-0.94236,0.00018,2.77842]
[1779146754909,26.8,76976.32,0.3,-0.94206,0.00018,2.78981]
[1779146759944,26.79,76977.06,0.3,-0.94195,0.00018,2.794]
[1779146764987,26.79,76977.72,0.3,-0.94186,0.00018,2.79775]
[1779146765988,26.79,76983.74,0.3,-0.94077,0.00018,2.839]
[1779146771022,26.78,76985.9,0.3,-0.94041,0.00018,2.8526]
[1779146777067,26.78,76986.76,0.3,-0.94029,0.00018,2.85691]
[1779146781093,26.77,76980.11,0.3,-0.94153,0.00018,2.80998]
[1779146786128,26.77,76981.06,0.3,-0.94139,0.00018,2.81549]
[1779146791163,26.77,76981.68,0.3,-0.94148,0.00018,2.80918]
[1779146797210,26.76,76981.4,0.3,-0.94157,0.00018,2.80604]
[1779146802260,26.76,76981.59,0.3,-0.94156,0.00018,2.80634]
[1779146807279,26.75,76981.0,0.3,-0.94169,0.00018,2.8013]
[1779146812335,26.75,76981.62,0.3,-0.94161,0.00018,2.8046]
[1779146817350,26.75,76981.61,0.3,-0.94163,0.00018,2.80357]
[1779146822405,26.74,76981.65,0.3,-0.94165,0.00018,2.8029]
[1779146827420,26.74,76982.95,0.3,-0.94144,0.00018,2.81085]
[1779146832477,26.73,76981.46,0.3,-0.94174,0.00018,2.79961]
[1779146837491,26.73,76982.64,0.3,-0.94155,0.00018,2.80681]
[1779146842547,26.73,76981.97,0.3,-0.9417,0.00018,2.80126]
[1779146847561,26.72,76981.69,0.3,-0.94177,0.00018,2.79843]
[1779146852617,26.72,76981.73,0.3,-0.94197,0.00018,2.78834]
[1779146857631,26.72,76982.11,0.3,-0.94192,0.00018,2.79011]
[1779146862687,26.71,76982.8,0.3,-0.94182,0.00018,2.79402]
[1779146867701,26.71,76982.84,0.3,-0.94183,0.00018,2.79347]
[1779146872736,26.71,76983.96,0.3,-0.94165,0.00018,2.80033]
[1779146877770,26.7,76983.62,0.3,-0.94173,0.00018,2.79716]
[1779146882826,26.7,76983.09,0.3,-0.94186,0.00018,2.79253]
[1779146887840,26.7,76983.5,0.3,-0.9418,0.00018,2.79454]
[1779146892897,26.69,76984.48,0.3,-0.94165,0.00018,2.80046]
[1779146897910,26.69,76984.48,0.3,-0.94167,0.00018,2.79962]
[1779146902967,26.69,76984.09,0.3,-0.94176,0.00018,2.79613]
[1779146907981,26.69,76982.26,0.3,-0.94211,0.00018,2.7828]
[1779146913037,26.68,76982.88,0.3,-0.9422,0.00018,2.77688]
[1779146918055,26.68,76983.94,0.3,-0.94202,0.00018,2.78348]
[1779146923090,26.68,76986.61,0.3,-0.94156,0.00018,2.80102]
[1779146928125,26.67,76982.0,0.3,-0.94242,0.00018,2.76855]
[1779146933178,26.67,76982.19,0.3,-0.94239,0.00018,2.7695]
[1779146938195,26.67,76981.97,0.3,-0.94243,0.00018,2.76801]
[1779146943249,26.67,76982.06,0.3,-0.94242,0.00018,2.76863]
[1779146948265,26.67,76986.05,0.3,-0.94169,0.00018,2.79596]
[1779146951287,26.67,76992.55,0.3,-0.94051,0.00018,2.84086]
[1779146952294,26.67,76999.02,0.3,-0.9393,0.00019,2.88589]
[1779146953348,26.67,76997.86,0.3,-0.93954,0.00019,2.87718]
[1779146956323,26.67,76991.24,0.3,-0.94079,0.00018,2.83027]
[1779146961358,26.66,76989.66,0.3,-0.94111,0.00018,2.81824]
[1779146966393,26.66,76988.05,0.3,-0.94142,0.00018,2.8062]
[1779146971428,26.66,76986.0,0.3,-0.942,0.00018,2.78169]
[1779146976462,26.65,76985.24,0.3,-0.94215,0.00018,2.77601]
[1779146981498,26.65,76982.18,0.3,-0.94272,0.00018,2.75452]
[1779146986533,26.65,76981.25,0.3,-0.94289,0.00018,2.74776]
[1779146992575,26.65,76981.99,0.3,-0.94277,0.00018,2.75232]
[1779146993607,26.65,76971.93,0.3,-0.94456,0.00018,2.68407]
[1779146996603,26.65,76969.05,0.3,-0.94506,0.00017,2.66482]
[1779146999623,26.65,76963.81,0.3,-0.94596,0.00017,2.63009]
[1779147001646,26.65,76958.59,0.3,-0.94684,0.00017,2.59573]
[1779147003678,26.65,76947.37,0.3,-0.94872,0.00016,2.52236]
[1779147004667,26.65,76947.37,0.3,-0.94872,0.00016,2.52226]
[1779147009701,26.65,76948.56,0.3,-0.94854,0.00017,2.52957]
[1779147013748,26.65,76958.82,0.3,-0.94682,0.00017,2.59669]
[1779147016751,26.65,76958.82,0.3,-0.94681,0.00017,2.59723]
[1779147023818,26.65,76958.25,0.3,-0.94687,0.00017,2.59467]
[1779147028834,26.66,76957.06,0.3,-0.94705,0.00017,2.58773]
[1779147033888,26.66,76956.96,0.3,-0.94721,0.00017,2.57879]
[1779147039911,26.67,76956.93,0.3,-0.94719,0.00017,2.57978]
[1779147044950,26.67,76956.43,0.3,-0.94725,0.00017,2.57749]
[1779147049981,26.67,76956.67,0.3,-0.94718,0.00017,2.58008]
[1779147055018,26.68,76956.06,0.3,-0.94726,0.00017,2.5771]
[1779147060051,26.68,76953.5,0.3,-0.94766,0.00017,2.56136]
[1779147065086,26.69,76953.0,0.3,-0.94771,0.00017,2.55925]
[1779147070124,26.69,76952.33,0.3,-0.9478,0.00017,2.55603]
[1779147076164,26.7,76951.73,0.3,-0.94786,0.00017,2.5535]
[1779147080192,26.7,76945.71,0.3,-0.94883,0.00016,2.51534]
[1779147082207,26.7,76941.95,0.3,-0.94943,0.00016,2.49172]
[1779147087241,26.71,76938.35,0.3,-0.94997,0.00016,2.4704]
[1779147089255,26.71,76947.9,0.3,-0.9484,0.00017,2.53254]
[1779147090262,26.71,76951.46,0.3,-0.9478,0.00017,2.55595]
[1779147094310,26.72,76954.52,0.3,-0.94744,0.00017,2.56763]
[1779147098318,26.72,76960.61,0.3,-0.94639,0.00017,2.60841]
[1779147104380,26.72,76960.81,0.3,-0.94633,0.00017,2.6105]
[1779147110402,26.73,76960.83,0.3,-0.94631,0.00017,2.61136]
[1779147115437,26.73,76965.13,0.3,-0.94556,0.00017,2.64029]
[1779147121483,26.73,76964.56,0.3,-0.94565,0.00017,2.63686]
[1779147124520,26.73,76971.95,0.3,-0.94436,0.00018,2.68636]
[1779147128533,26.73,76964.13,0.3,-0.94572,0.00017,2.63415]
[1779147133568,26.73,76959.05,0.3,-0.94658,0.00017,2.60096]
[1779147138603,26.73,76958.96,0.3,-0.94658,0.00017,2.60072]
[1779147143639,26.74,76958.74,0.3,-0.94655,0.00017,2.60201]
[1779147148673,26.76,76959.11,0.3,-0.94637,0.00017,2.60891]
[1779147150688,26.77,76947.54,0.3,-0.94829,0.00017,2.53431]
[1779147151694,26.77,76942.31,0.3,-0.94931,0.00016,2.49169]
[1779147154731,26.77,76931.93,0.3,-0.95096,0.00016,2.42648]
[1779147159750,26.78,76931.06,0.3,-0.95105,0.00016,2.4227]
[1779147164801,26.78,76925.37,0.3,-0.95192,0.00016,2.38807]
[1779147169820,26.78,76925.26,0.3,-0.95192,0.00016,2.38828]
[1779147174855,26.79,76923.98,0.3,-0.9521,0.00016,2.38098]
[1779147179890,26.79,76920.46,0.3,-0.9526,0.00015,2.36098]
[1779147184943,26.8,76919.13,0.3,-0.95275,0.00015,2.35508]
[1779147189961,26.81,76920.39,0.3,-0.95249,0.00015,2.36521]
[1779147195015,26.82,76919.89,0.3,-0.95251,0.00015,2.36434]
[1779147200035,26.83,76922.55,0.3,-0.95205,0.00016,2.38309]
[1779147205087,26.84,76925.14,0.3,-0.95159,0.00016,2.40143]
[1779147210103,26.85,76925.62,0.3,-0.95146,0.00016,2.40641]
[1779147215157,26.86,76927.6,0.3,-0.95127,0.00016,2.41176]
[1779147220174,26.86,76926.88,0.3,-0.95133,0.00016,2.40913]
[1779147225229,26.87,76926.84,0.3,-0.95129,0.00016,2.4108]
[1779147230244,26.88,76927.77,0.3,-0.9511,0.00016,2.4185]
[1779147235299,26.89,76927.94,0.3,-0.95102,0.00016,2.42139]
[1779147241322,26.89,76927.73,0.3,-0.951,0.00016,2.42223]
[1779147244341,26.9,76939.71,0.3,-0.94905,0.00016,2.49917]
[1779147245370,26.9,76933.95,0.3,-0.94998,0.00016,2.46272]
[1779147247364,26.9,76926.2,0.3,-0.9512,0.00016,2.41443]
[1779147248370,26.9,76927.21,0.3,-0.95103,0.00016,2.42113]
[1779147250384,26.91,76919.86,0.3,-0.95216,0.00016,2.37608]
[1779147255440,26.92,76917.31,0.3,-0.9525,0.00015,2.36252]
[1779147260454,26.92,76920.2,0.3,-0.952,0.00016,2.38267]
[1779147265510,26.93,76923.52,0.3,-0.95143,0.00016,2.40534]
[1779147270524,26.94,76922.89,0.3,-0.95148,0.00016,2.40338]
[1779147274552,26.95,76927.43,0.3,-0.95089,0.00016,2.42441]
[1779147275583,26.95,76937.62,0.3,-0.94924,0.00016,2.48919]
[1779147276566,26.95,76937.62,0.3,-0.94924,0.00016,2.48947]
[1779147281601,26.95,76936.88,0.3,-0.94933,0.00016,2.48598]
[1779147287647,26.96,76936.19,0.3,-0.9494,0.00016,2.48322]
[1779147292677,26.97,76938.85,0.3,-0.94893,0.00016,2.50131]
[1779147298720,26.97,76938.27,0.3,-0.949,0.00016,2.4989]
[1779147303755,26.98,76934.12,0.3,-0.94964,0.00016,2.4736]
[1779147308790,26.98,76934.52,0.3,-0.94954,0.00016,2.47735]
[1779147313825,26.98,76930.94,0.3,-0.95009,0.00016,2.45583]
[1779147318860,26.99,76928.95,0.3,-0.95037,0.00016,2.44469]
[1779147323901,27.0,76929.49,0.3,-0.95025,0.00016,2.44948]
[1779147328932,27.0,76929.71,0.3,-0.95018,0.00016,2.45227]
[1779147332960,27.01,76932.62,0.3,-0.94986,0.00016,2.46267]
[1779147337995,27.01,76935.57,0.3,-0.94935,0.00016,2.4825]
[1779147343031,27.02,76934.17,0.3,-0.94955,0.00016,2.47471]
[1779147345047,27.02,76927.93,0.3,-0.95054,0.00016,2.43582]
[1779147350080,27.02,76929.28,0.3,-0.95029,0.00016,2.44568]
[1779147355115,27.03,76934.81,0.3,-0.94937,0.00016,2.48188]
[1779147360150,27.03,76934.04,0.3,-0.94946,0.00016,2.47812]
[1779147365186,27.04,76936.84,0.3,-0.94898,0.00016,2.49708]
[1779147367201,27.04,76940.08,0.3,-0.94844,0.00016,2.51815]
[1779147372235,27.04,76938.73,0.3,-0.94864,0.00016,2.51046]
[1779147376295,27.05,76944.51,0.3,-0.94766,0.00017,2.54834]
[1779147381298,27.05,76944.35,0.3,-0.94767,0.00017,2.54801]
[1779147386364,27.05,76943.66,0.3,-0.94777,0.00017,2.54428]
[1779147391369,27.05,76943.73,0.3,-0.94791,0.00017,2.53619]
[1779147396436,27.06,76943.35,0.3,-0.94796,0.00017,2.53445]
[1779147401438,27.06,76943.65,0.3,-0.94789,0.00017,2.53707]
[1779147406504,27.06,76944.13,0.3,-0.94779,0.00017,2.54082]
[1779147411510,27.06,76944.28,0.3,-0.94775,0.00017,2.54242]
[1779147416575,27.07,76945.04,0.3,-0.94761,0.00017,2.54791]
[1779147421579,27.07,76945.01,0.3,-0.9476,0.00017,2.54828]
[1779147426615,27.07,76944.72,0.3,-0.94763,0.00017,2.54699]
[1779147427621,27.07,76950.35,0.3,-0.94669,0.00017,2.58355]
[1779147428628,27.07,76954.24,0.3,-0.94603,0.00017,2.60897]
[1779147430642,27.07,76955.5,0.3,-0.94581,0.00017,2.61724]
[1779147435678,27.07,76959.28,0.3,-0.94517,0.00017,2.64202]
[1779147436714,27.07,76964.85,0.3,-0.9442,0.00017,2.67884]
[1779147438698,27.07,76964.95,0.3,-0.94419,0.00017,2.67945]
[1779147446784,27.07,76965.24,0.3,-0.94414,0.00017,2.68109]
[1779147451789,27.07,76967.85,0.3,-0.94387,0.00018,2.68872]
[1779147456854,27.07,76967.9,0.3,-0.94387,0.00018,2.68876]
[1779147461862,27.07,76967.3,0.3,-0.94399,0.00018,2.68447]
[1779147466925,27.07,76966.8,0.3,-0.94408,0.00018,2.68086]
[1779147472939,27.07,76964.51,0.3,-0.94449,0.00017,2.66543]
[1779147477974,27.06,76966.81,0.3,-0.94409,0.00018,2.68047]
[1779147484017,27.06,76966.83,0.3,-0.9441,0.00018,2.68024]
[1779147489051,27.06,76966.88,0.3,-0.9441,0.00018,2.68028]
[1779147494087,27.06,76966.18,0.3,-0.94423,0.00017,2.67533]
[1779147499122,27.06,76969.48,0.3,-0.94366,0.00018,2.69698]
[1779147501136,27.06,76974.49,0.3,-0.94278,0.00018,2.73034]
[1779147506171,27.05,76979.2,0.3,-0.94196,0.00018,2.76123]
[1779147511207,27.05,76975.17,0.3,-0.94288,0.00018,2.72356]
[1779147513220,27.05,76971.89,0.3,-0.94347,0.00018,2.70131]
[1779147519262,27.05,76972.34,0.3,-0.94341,0.00018,2.7038]
[1779147526310,27.05,76973.78,0.3,-0.94312,0.00018,2.71451]
[1779147534367,27.05,76975.31,0.3,-0.94287,0.00018,2.72395]
[1779147539402,27.05,76976.27,0.3,-0.94269,0.00018,2.73073]
[1779147544439,27.06,76975.9,0.3,-0.94266,0.00018,2.73194]
[1779147549472,27.07,76976.24,0.3,-0.94259,0.00018,2.7345]
[1779147552493,27.06,76969.63,0.3,-0.94377,0.00018,2.68988]
[1779147557582,27.06,76969.69,0.3,-0.94377,0.00018,2.69008]
[1779147563571,27.06,76969.81,0.3,-0.94375,0.00018,2.69066]
[1779147568605,27.07,76973.99,0.3,-0.943,0.00018,2.71927]
[1779147573641,27.08,76974.39,0.3,-0.94301,0.00018,2.71626]
[1779147579683,27.1,76974.33,0.3,-0.94289,0.00018,2.72045]
[1779147584718,27.11,76977.21,0.3,-0.94228,0.00018,2.74349]
[1779147589753,27.11,76976.3,0.3,-0.94244,0.00018,2.73757]
[1779147594788,27.11,76976.61,0.3,-0.9424,0.00018,2.73905]
[1779147600831,27.11,76976.54,0.3,-0.94243,0.00018,2.73783]
[1779147602846,27.11,76982.85,0.3,-0.9413,0.00018,2.78027]
[1779147607934,27.1,76979.84,0.3,-0.94187,0.00018,2.75893]
[1779147609894,27.1,76973.76,0.3,-0.94297,0.00018,2.71764]
[1779147610901,27.1,76971.55,0.3,-0.94336,0.00018,2.70277]
[1779147615936,27.1,76972.49,0.3,-0.9432,0.00018,2.70883]
[1779147620971,27.1,76973.28,0.3,-0.94305,0.00018,2.71471]
[1779147626006,27.12,76974.06,0.3,-0.9428,0.00018,2.72388]
[1779147631041,27.12,76974.28,0.3,-0.94293,0.00018,2.71624]
[1779147636076,27.12,76974.79,0.3,-0.94285,0.00018,2.71937]
[1779147637083,27.12,76980.13,0.3,-0.9419,0.00018,2.75523]
[1779147642119,27.12,76984.07,0.3,-0.9412,0.00018,2.78111]
[1779147647154,27.11,76984.24,0.3,-0.9412,0.00018,2.78138]
[1779147652189,27.11,76983.54,0.3,-0.94135,0.00018,2.77571]
[1779147655210,27.11,76989.68,0.3,-0.94024,0.00018,2.81696]
[1779147660245,27.1,76990.03,0.3,-0.94021,0.00018,2.8181]
[1779147665280,27.1,76988.64,0.3,-0.9405,0.00018,2.80736]
[1779147670315,27.09,76989.43,0.3,-0.94039,0.00018,2.81161]
[1779147672329,27.09,76994.51,0.3,-0.93946,0.00019,2.84603]
[1779147677365,27.08,76997.76,0.3,-0.93889,0.00019,2.86704]
[1779147679378,27.08,77001.04,0.3,-0.93829,0.00019,2.88915]
[1779147684413,27.07,77002.67,0.3,-0.93803,0.00019,2.89869]
[1779147689448,27.07,77003.65,0.3,-0.93789,0.00019,2.9037]
[1779147694483,27.06,77004.4,0.3,-0.93799,0.00019,2.89737]
[1779147698571,27.05,77009.76,0.3,-0.937,0.00019,2.93349]
[1779147704553,27.05,77009.84,0.3,-0.93705,0.00019,2.9316]
[1779147709588,27.04,77007.54,0.3,-0.93755,0.00019,2.91349]
[1779147714622,27.03,77008.94,0.3,-0.93733,0.00019,2.92142]
[1779147720665,27.02,77008.51,0.3,-0.93748,0.00019,2.91606]
[1779147725701,27.01,77006.95,0.3,-0.93783,0.00019,2.90332]
[1779147730736,27.01,77007.64,0.3,-0.93774,0.00019,2.90638]
[1779147731743,27.01,77016.66,0.3,-0.93601,0.0002,2.96967]
[1779147732750,27.0,77022.99,0.3,-0.93477,0.0002,3.01435]
[1779147733758,27.0,77023.74,0.3,-0.93464,0.0002,3.0192]
[1779147738861,26.99,77023.39,0.3,-0.93478,0.0002,3.01414]
[1779147744834,26.98,77023.43,0.3,-0.93485,0.0002,3.01163]
[1779147749869,26.97,77023.41,0.3,-0.93491,0.0002,3.00927]
[1779147754904,26.96,77023.36,0.3,-0.93518,0.0002,2.99671]
[1779147759939,26.95,77023.71,0.3,-0.93517,0.0002,2.99701]
[1779147764973,26.95,77023.25,0.3,-0.93532,0.0002,2.99154]
[1779147770010,26.94,77023.38,0.3,-0.93536,0.0002,2.9903]
[1779147776057,26.93,77022.8,0.3,-0.93554,0.0002,2.98357]
[1779147781092,26.92,77019.47,0.3,-0.93625,0.0002,2.95785]
[1779147786130,26.91,77019.7,0.3,-0.93627,0.0002,2.95718]
[1779147791162,26.9,77020.11,0.3,-0.93624,0.0002,2.95822]
[1779147796199,26.9,77017.74,0.3,-0.93676,0.00019,2.93964]
[1779147801236,26.89,77018.1,0.3,-0.93673,0.00019,2.94052]
[1779147806271,26.88,77018.93,0.3,-0.93662,0.0002,2.94474]
[1779147808285,26.88,77012.01,0.3,-0.93797,0.00019,2.8953]
[1779147813320,26.88,77012.64,0.3,-0.93808,0.00019,2.88863]
[1779147818355,26.87,77012.87,0.3,-0.93806,0.00019,2.88902]
[1779147823390,26.87,77012.88,0.3,-0.9381,0.00019,2.88788]
[1779147827418,26.86,77017.91,0.3,-0.93715,0.00019,2.92227]
[1779147832453,26.86,77019.74,0.3,-0.93684,0.0002,2.93377]
[1779147837488,26.85,77020.59,0.3,-0.93672,0.0002,2.9382]
[1779147842523,26.85,77019.95,0.3,-0.93689,0.0002,2.93207]
[1779147846551,26.84,77026.92,0.3,-0.93555,0.0002,2.98052]
[1779147848566,26.84,77029.14,0.3,-0.93513,0.0002,2.99566]
[1779147853601,26.83,77029.59,0.3,-0.9351,0.0002,2.99678]
[1779147858646,26.82,77037.91,0.3,-0.93348,0.0002,3.05487]
[1779147859704,26.82,77044.28,0.3,-0.93219,0.00021,3.10087]
[1779147860655,26.82,77044.28,0.3,-0.93218,0.00021,3.10112]
[1779147865687,26.81,77043.69,0.3,-0.93239,0.00021,3.0938]
[1779147870722,26.8,77044.1,0.3,-0.93239,0.00021,3.09387]
[1779147875757,26.79,77042.78,0.3,-0.93294,0.00021,3.07121]
[1779147880792,26.78,77041.83,0.3,-0.93321,0.0002,3.06147]
[1779147885860,26.76,77041.68,0.3,-0.93332,0.0002,3.05761]
[1779147896936,26.74,77041.57,0.3,-0.93351,0.0002,3.05077]
[1779147901976,26.73,77040.69,0.3,-0.93377,0.0002,3.04167]
[1779147907011,26.72,77039.52,0.3,-0.93408,0.0002,3.03065]
[1779147910053,26.72,77031.94,0.3,-0.93564,0.0002,2.97445]
[1779147913058,26.71,77031.36,0.3,-0.93579,0.0002,2.96922]
[1779147918096,26.7,77025.31,0.3,-0.93703,0.0002,2.92412]
[1779147921115,26.7,77020.94,0.3,-0.93791,0.00019,2.89206]
[1779147923131,26.7,77015.76,0.3,-0.93892,0.00019,2.85492]
[1779147924138,26.7,77011.71,0.3,-0.9397,0.00019,2.8263]
[1779147928166,26.69,77010.87,0.3,-0.93988,0.00019,2.81974]
[1779147929173,26.69,77005.35,0.3,-0.94092,0.00019,2.7812]
[1779147930194,26.69,77001.05,0.3,-0.94172,0.00018,2.75142]
[1779147934208,26.69,77001.03,0.3,-0.94194,0.00018,2.74045]
[1779147939242,26.69,77002.65,0.3,-0.94165,0.00018,2.75118]
[1779147944277,26.69,77004.24,0.3,-0.94136,0.00019,2.76211]
[1779147946291,26.69,77009.95,0.3,-0.94029,0.00019,2.80165]
[1779147951326,26.69,77011.1,0.3,-0.94009,0.00019,2.80931]
[1779147956362,26.68,77011.73,0.3,-0.93997,0.00019,2.81342]
[1779147961396,26.68,77011.08,0.3,-0.9401,0.00019,2.80868]
[1779147966432,26.68,77015.62,0.3,-0.93925,0.00019,2.84026]
[1779147967440,26.68,77020.71,0.3,-0.93827,0.00019,2.87598]
[1779147972474,26.68,77014.1,0.3,-0.93955,0.00019,2.82898]
[1779147980545,26.68,77013.83,0.3,-0.93962,0.00019,2.82657]
[1779147985566,26.68,77015.88,0.3,-0.93924,0.00019,2.8406]
[1779147990614,26.68,77013.75,0.3,-0.93965,0.00019,2.82534]
[1779147995636,26.68,77012.44,0.3,-0.94009,0.00019,2.80624]
[1779148000685,26.67,77014.05,0.3,-0.93979,0.00019,2.81729]
[1779148006713,26.67,77013.43,0.3,-0.93992,0.00019,2.81275]
[1779148010756,26.67,77007.25,0.3,-0.94108,0.00019,2.76972]
[1779148014771,26.67,76999.83,0.3,-0.94245,0.00018,2.71883]
[1779148015779,26.67,76991.97,0.3,-0.94387,0.00018,2.66546]
[1779148016786,26.68,76985.75,0.3,-0.94498,0.00018,2.62379]
[1779148017793,26.68,76982.65,0.3,-0.94553,0.00018,2.60289]
[1779148019807,26.67,76976.58,0.3,-0.94659,0.00017,2.56232]
[1779148022829,26.67,76974.42,0.3,-0.94697,0.00017,2.54784]
[1779148028872,26.67,76973.4,0.3,-0.94716,0.00017,2.54071]
[1779148033906,26.67,76968.01,0.3,-0.94807,0.00017,2.50555]
[1779148040980,26.67,76965.72,0.3,-0.94845,0.00017,2.49098]
[1779148045990,26.67,76971.06,0.3,-0.94753,0.00017,2.52624]
[1779148048012,26.67,76971.06,0.3,-0.94754,0.00017,2.5261]
[1779148053049,26.68,76951.48,0.3,-0.95096,0.00016,2.39105]
[1779148054053,26.68,76939.81,0.3,-0.95281,0.00016,2.31803]
[1779148055060,26.68,76938.82,0.3,-0.95296,0.00016,2.31212]
[1779148060095,26.68,76938.36,0.3,-0.953,0.00016,2.31044]
[1779148065131,26.69,76934.87,0.3,-0.95351,0.00015,2.29018]
[1779148070166,26.69,76933.29,0.3,-0.95372,0.00015,2.28195]
[1779148075200,26.7,76939.19,0.3,-0.95277,0.00016,2.31977]
[1779148080235,26.7,76937.97,0.3,-0.95293,0.00016,2.31338]
[1779148085270,26.71,76937.84,0.3,-0.95292,0.00016,2.31385]
[1779148090304,26.71,76938.29,0.3,-0.95281,0.00016,2.31787]
[1779148095340,26.72,76937.88,0.3,-0.95285,0.00016,2.31653]
[1779148100375,26.72,76935.07,0.3,-0.95326,0.00016,2.30037]
[1779148102390,26.73,76931.14,0.3,-0.95385,0.00015,2.27679]
[1779148104405,26.73,76925.32,0.3,-0.95472,0.00015,2.24196]
[1779148109438,26.74,76928.46,0.3,-0.9542,0.00015,2.26269]
[1779148114473,26.74,76929.99,0.3,-0.95409,0.00015,2.265]
[1779148119508,26.75,76930.36,0.3,-0.95399,0.00015,2.26876]
[1779148121546,26.75,76942.57,0.3,-0.95208,0.00016,2.34466]
[1779148122529,26.75,76942.68,0.3,-0.95205,0.00016,2.34551]
[1779148128570,26.76,76946.56,0.3,-0.95141,0.00016,2.37059]
[1779148133605,26.76,76946.83,0.3,-0.95136,0.00016,2.37292]
[1779148138641,26.76,76947.36,0.3,-0.95125,0.00016,2.37687]
[1779148143678,26.76,76948.45,0.3,-0.95106,0.00016,2.3843]
[1779148148711,26.76,76948.08,0.3,-0.95111,0.00016,2.38252]
[1779148151757,26.77,76958.29,0.3,-0.94944,0.00017,2.44757]
[1779148157775,26.77,76958.62,0.3,-0.94938,0.00017,2.44974]
[1779148162810,26.77,76955.19,0.3,-0.94995,0.00016,2.42788]
[1779148167846,26.77,76954.45,0.3,-0.95006,0.00016,2.42342]
[1779148171899,26.77,76957.53,0.3,-0.94973,0.00016,2.43404]
[1779148176909,26.77,76958.7,0.3,-0.94953,0.00017,2.44168]
[1779148181969,26.77,76958.42,0.3,-0.94957,0.00017,2.44001]
[1779148186978,26.77,76957.64,0.3,-0.9497,0.00016,2.43512]
[1779148192040,26.77,76954.69,0.3,-0.95018,0.00016,2.41652]
[1779148197049,26.77,76952.77,0.3,-0.95048,0.00016,2.40464]
[1779148202110,26.77,76952.33,0.3,-0.95054,0.00016,2.40224]
[1779148207119,26.77,76955.02,0.3,-0.9501,0.00016,2.41968]
[1779148212180,26.78,76955.51,0.3,-0.95001,0.00016,2.42304]
[1779148217189,26.78,76955.51,0.3,-0.95,0.00016,2.42325]
[1779148222250,26.78,76954.62,0.3,-0.95014,0.00016,2.41781]
[1779148227259,26.78,76954.63,0.3,-0.95013,0.00016,2.41813]
[1779148232321,26.78,76951.35,0.3,-0.95083,0.00016,2.38859]
[1779148237329,26.78,76952.38,0.3,-0.95065,0.00016,2.39561]
[1779148242391,26.78,76953.13,0.3,-0.95052,0.00016,2.40083]
[1779148247399,26.79,76952.46,0.3,-0.95061,0.00016,2.39703]
[1779148252461,26.79,76945.42,0.3,-0.95173,0.00016,2.35325]
[1779148257469,26.79,76945.14,0.3,-0.95176,0.00016,2.35233]
[1779148258477,26.79,76936.94,0.3,-0.95305,0.00016,2.30162]
[1779148259483,26.79,76930.08,0.3,-0.9541,0.00015,2.25984]
[1779148260492,26.79,76930.69,0.3,-0.954,0.00015,2.26387]
[1779148265525,26.8,76927.25,0.3,-0.95448,0.00015,2.24457]
[1779148270561,26.81,76922.28,0.3,-0.95519,0.00015,2.21634]
[1779148275596,26.82,76919.93,0.3,-0.95549,0.00015,2.2042]
[1779148280630,26.82,76919.94,0.3,-0.95544,0.00015,2.20628]
[1779148285665,26.83,76922.6,0.3,-0.95499,0.00015,2.22428]
[1779148286671,26.83,76932.96,0.3,-0.9534,0.00015,2.28758]
[1779148287679,26.84,76935.96,0.3,-0.95293,0.00016,2.30629]
[1779148292741,26.84,76934.99,0.3,-0.95321,0.00016,2.29286]
[1779148297749,26.85,76934.74,0.3,-0.95321,0.00016,2.29265]
[1779148302810,26.85,76934.94,0.3,-0.95315,0.00016,2.29521]
[1779148307819,26.86,76934.57,0.3,-0.95317,0.00016,2.29418]
[1779148312881,26.86,76933.5,0.3,-0.95331,0.00016,2.28886]
[1779148317889,26.87,76930.17,0.3,-0.95379,0.00015,2.26975]
[1779148322950,26.87,76932.23,0.3,-0.95344,0.00015,2.28359]
[1779148327960,26.88,76924.91,0.3,-0.95453,0.00015,2.24037]
[1779148331989,26.89,76919.12,0.3,-0.95537,0.00015,2.20692]
[1779148337025,26.89,76919.3,0.3,-0.95529,0.00015,2.20988]
[1779148342059,26.9,76919.51,0.3,-0.95522,0.00015,2.21304]
[1779148347095,26.91,76919.85,0.3,-0.95512,0.00015,2.21699]
[1779148352129,26.92,76920.56,0.3,-0.95513,0.00015,2.21431]
[1779148357164,26.93,76920.98,0.3,-0.95501,0.00015,2.21879]
[1779148361192,26.93,76911.76,0.3,-0.95634,0.00015,2.1655]
[1779148362199,26.93,76904.37,0.3,-0.95741,0.00014,2.12265]
[1779148363242,26.94,76910.22,0.3,-0.95655,0.00015,2.15743]
[1779148365220,26.94,76909.41,0.3,-0.95664,0.00015,2.15364]
[1779148371263,26.95,76909.73,0.3,-0.95652,0.00015,2.15839]
[1779148376296,26.96,76909.53,0.3,-0.95649,0.00015,2.15956]
[1779148381332,26.97,76911.92,0.3,-0.95609,0.00015,2.17587]
[1779148386367,26.98,76912.14,0.3,-0.956,0.00015,2.17932]
[1779148391403,26.99,76910.8,0.3,-0.95614,0.00015,2.17357]
[1779148397444,27.0,76914.88,0.3,-0.95548,0.00015,2.20017]
[1779148402478,27.01,76912.9,0.3,-0.95572,0.00015,2.1904]
[1779148408522,27.02,76912.51,0.3,-0.95572,0.00015,2.19046]
[1779148413593,27.03,76910.48,0.3,-0.95613,0.00015,2.17164]
[1779148418593,27.04,76909.65,0.3,-0.9562,0.00015,2.16887]
[1779148423663,27.05,76910.31,0.3,-0.95605,0.00015,2.17487]
[1779148428663,27.05,76906.62,0.3,-0.95654,0.00015,2.15536]
[1779148433698,27.06,76907.01,0.3,-0.95643,0.00015,2.15989]
[1779148438732,27.07,76904.94,0.3,-0.95667,0.00015,2.15004]
[1779148443810,27.08,76901.05,0.3,-0.95717,0.00014,2.12976]
[1779148445781,27.09,76893.14,0.3,-0.95827,0.00014,2.08514]
[1779148446789,27.09,76890.56,0.3,-0.95862,0.00014,2.07098]
[1779148450816,27.1,76886.07,0.3,-0.95919,0.00014,2.04792]
[1779148455856,27.12,76882.52,0.3,-0.95958,0.00014,2.03174]
[1779148460890,27.13,76877.53,0.3,-0.96018,0.00014,2.00718]
[1779148465929,27.15,76875.73,0.3,-0.96034,0.00013,2.00062]
[1779148470964,27.16,76875.97,0.3,-0.96022,0.00014,2.00547]
[1779148471971,27.17,76878.25,0.3,-0.96005,0.00014,2.0104]
[1779148475999,27.18,76885.88,0.3,-0.95894,0.00014,2.05592]
[1779148479021,27.19,76891.37,0.3,-0.95813,0.00014,2.0889]
[1779148484097,27.2,76897.08,0.3,-0.95725,0.00014,2.12445]
[1779148486069,27.2,76899.52,0.3,-0.95687,0.00014,2.13955]
[1779148491104,27.21,76898.5,0.3,-0.95696,0.00014,2.13595]
[1779148496139,27.22,76899.21,0.3,-0.9568,0.00014,2.14242]
[1779148503189,27.24,76900.7,0.3,-0.95651,0.00014,2.15426]
[1779148510237,27.25,76900.86,0.3,-0.95641,0.00015,2.15831]
[1779148518293,27.26,76902.3,0.3,-0.95611,0.00015,2.17024]
[1779148520307,27.27,76910.37,0.3,-0.9549,0.00015,2.21859]
[1779148521313,27.27,76917.77,0.3,-0.95377,0.00015,2.26311]
[1779148522321,27.27,76917.42,0.3,-0.95382,0.00015,2.2613]
[1779148529370,27.28,76916.81,0.3,-0.95386,0.00015,2.25969]
[1779148534451,27.28,76916.71,0.3,-0.95401,0.00015,2.2516]
[1779148541456,27.29,76916.3,0.3,-0.95402,0.00015,2.25125]
[1779148546493,27.3,76917.72,0.3,-0.95376,0.00015,2.26121]
[1779148551528,27.31,76916.96,0.3,-0.95384,0.00015,2.25805]
[1779148556563,27.31,76917.09,0.3,-0.95379,0.00015,2.26025]
[1779148560595,27.32,76922.35,0.3,-0.95295,0.00015,2.29305]
[1779148562609,27.32,76924.49,0.3,-0.95261,0.00015,2.30645]
[1779148567645,27.32,76921.07,0.3,-0.95311,0.00015,2.28685]
[1779148572681,27.33,76920.76,0.3,-0.95313,0.00015,2.28612]
[1779148580735,27.34,76920.29,0.3,-0.95315,0.00015,2.28512]
[1779148585771,27.34,76922.34,0.3,-0.95281,0.00015,2.29858]
[1779148590805,27.34,76920.83,0.3,-0.95302,0.00015,2.29044]
[1779148596848,27.35,76919.52,0.3,-0.95336,0.00015,2.27474]
[1779148601883,27.35,76919.04,0.3,-0.95341,0.00015,2.2729]
[1779148607924,27.36,76920.23,0.3,-0.95319,0.00015,2.28124]
[1779148612960,27.36,76920.13,0.3,-0.95319,0.00015,2.28156]
[1779148623027,27.37,76920.41,0.3,-0.9531,0.00015,2.28503]
[1779148627058,27.37,76931.4,0.3,-0.95137,0.00016,2.3526]
[1779148628067,27.37,76936.26,0.3,-0.95059,0.00016,2.38263]
[1779148631087,27.37,76937.83,0.3,-0.95034,0.00016,2.39237]
[1779148637129,27.37,76937.68,0.3,-0.95036,0.00016,2.39152]
[1779148645223,27.38,76937.67,0.3,-0.95036,0.00016,2.39167]
[1779148651228,27.38,76937.09,0.3,-0.95062,0.00016,2.37909]
[1779148656262,27.38,76935.23,0.3,-0.95091,0.00016,2.368]
[1779148663311,27.38,76936.24,0.3,-0.95073,0.00016,2.37479]
[1779148668347,27.39,76936.1,0.3,-0.95072,0.00016,2.37531]
[1779148673380,27.39,76936.35,0.3,-0.95064,0.00016,2.37824]
[1779148682445,27.4,76936.38,0.3,-0.95057,0.00016,2.38096]
[1779148689492,27.41,76937.64,0.3,-0.95032,0.00016,2.39068]
[1779148694528,27.42,76937.15,0.3,-0.95036,0.00016,2.389]
[1779148699563,27.42,76936.49,0.3,-0.95043,0.00016,2.3863]
[1779148705644,27.43,76936.76,0.3,-0.95035,0.00016,2.38967]
[1779148711681,27.44,76935.79,0.3,-0.95063,0.00016,2.37616]
[1779148716687,27.44,76938.45,0.3,-0.95017,0.00016,2.39408]
[1779148721723,27.45,76938.54,0.3,-0.95012,0.00016,2.396]
[1779148728771,27.46,76938.22,0.3,-0.95012,0.00016,2.39586]
[1779148733805,27.46,76937.28,0.3,-0.95024,0.00016,2.39134]
[1779148738841,27.47,76937.12,0.3,-0.95023,0.00016,2.39166]
[1779148743875,27.47,76937.09,0.3,-0.9502,0.00016,2.39278]
[1779148749917,27.48,76936.75,0.3,-0.95021,0.00016,2.39222]
[1779148754952,27.48,76937.54,0.3,-0.95007,0.00016,2.39761]
[1779148759987,27.48,76938.24,0.3,-0.94995,0.00016,2.40222]
[1779148766030,27.48,76936.03,0.3,-0.9503,0.00016,2.38887]
[1779148771063,27.49,76935.27,0.3,-0.95057,0.00016,2.37587]
[1779148776142,27.49,76931.46,0.3,-0.95116,0.00016,2.35335]
[1779148783149,27.49,76933.47,0.3,-0.95082,0.00016,2.36648]
[1779148788183,27.5,76933.49,0.3,-0.9508,0.00016,2.36727]
[1779148793218,27.5,76934.4,0.3,-0.95064,0.00016,2.37337]
[1779148798258,27.5,76934.78,0.3,-0.95056,0.00016,2.37622]
[1779148800271,27.5,76932.05,0.3,-0.951,0.00016,2.35954]
[1779148803289,27.5,76935.08,0.3,-0.9505,0.00016,2.37864]
[1779148808325,27.51,76938.4,0.3,-0.94996,0.00016,2.39952]
[1779148810341,27.51,76944.51,0.3,-0.94897,0.00016,2.43763]
[1779148814371,27.51,76949.86,0.3,-0.94809,0.00017,2.47115]
[1779148816428,27.5,76953.09,0.3,-0.94755,0.00017,2.49143]
[1779148819403,27.5,76942.87,0.3,-0.94925,0.00016,2.42679]
[1779148824437,27.5,76942.67,0.3,-0.94928,0.00016,2.4256]
[1779148829473,27.5,76945.44,0.3,-0.94883,0.00016,2.44279]
[1779148834510,27.5,76946.82,0.3,-0.94879,0.00016,2.44188]
[1779148835516,27.5,76954.43,0.3,-0.94753,0.00017,2.48981]
[1779148836580,27.49,76965.32,0.3,-0.94573,0.00017,2.55747]
[1779148842565,27.48,76965.75,0.3,-0.94575,0.00017,2.5569]
[1779148846649,27.47,76972.08,0.3,-0.94473,0.00017,2.59482]
[1779148849623,27.43,76973.75,0.3,-0.94467,0.00018,2.59716]
[1779148852644,27.4,76980.29,0.3,-0.9437,0.00018,2.63313]
[1779148855664,27.39,76972.56,0.3,-0.94518,0.00017,2.57832]
[1779148860699,27.38,76969.02,0.3,-0.94583,0.00017,2.55402]
[1779148864729,27.38,76963.75,0.3,-0.94675,0.00017,2.51918]
[1779148866743,27.37,76952.68,0.3,-0.94862,0.00017,2.44833]
[1779148868755,27.37,76947.6,0.3,-0.9495,0.00016,2.41496]
[1779148869762,27.37,76943.99,0.3,-0.95008,0.00016,2.39243]
[1779148871777,27.37,76938.84,0.3,-0.95091,0.00016,2.36065]
[1779148876871,27.37,76933.71,0.3,-0.95171,0.00016,2.32968]
[1779148881848,27.38,76926.59,0.3,-0.9528,0.00015,2.28722]
[1779148883861,27.38,76924.44,0.3,-0.95312,0.00015,2.27474]
[1779148886941,27.38,76917.42,0.3,-0.95417,0.00015,2.23342]
[1779148888896,27.38,76916.33,0.3,-0.95432,0.00015,2.22751]
[1779148893931,27.39,76914.85,0.3,-0.95467,0.00015,2.2114]
[1779148898965,27.4,76914.56,0.3,-0.95467,0.00015,2.21142]
[1779148904003,27.41,76923.79,0.3,-0.95323,0.00015,2.26817]
[1779148905018,27.41,76928.42,0.3,-0.9525,0.00016,2.29637]
[1779148906017,27.41,76935.32,0.3,-0.95142,0.00016,2.33863]
[1779148907087,27.41,76941.45,0.3,-0.95043,0.00016,2.37654]
[1779148909036,27.41,76940.9,0.3,-0.95052,0.00016,2.37329]
[1779148914071,27.41,76940.0,0.3,-0.95065,0.00016,2.36814]
[1779148917158,27.41,76948.84,0.3,-0.94921,0.00016,2.42341]
[1779148918100,27.41,76948.84,0.3,-0.94921,0.00016,2.42343]
[1779148921122,27.41,76941.93,0.3,-0.95033,0.00016,2.38034]
[1779148923137,27.41,76939.84,0.3,-0.95067,0.00016,2.36746]
[1779148928172,27.41,76940.66,0.3,-0.95053,0.00016,2.37294]
[1779148933207,27.41,76933.93,0.3,-0.95159,0.00016,2.33194]
[1779148935221,27.42,76925.36,0.3,-0.95292,0.00015,2.28017]
[1779148936228,27.42,76923.92,0.3,-0.95314,0.00015,2.27172]
[1779148941263,27.42,76921.95,0.3,-0.95341,0.00015,2.26109]
[1779148946298,27.43,76916.33,0.3,-0.95423,0.00015,2.22885]
[1779148951332,27.43,76916.14,0.3,-0.95439,0.00015,2.22019]
[1779148956371,27.44,76914.53,0.3,-0.95458,0.00015,2.21259]
[1779148961403,27.45,76914.67,0.3,-0.95453,0.00015,2.21472]
[1779148963422,27.45,76907.62,0.3,-0.95555,0.00015,2.17434]
[1779148964426,27.45,76901.89,0.3,-0.95638,0.00015,2.14146]
[1779148967508,27.46,76896.15,0.3,-0.95717,0.00014,2.10981]
[1779148973488,27.47,76896.04,0.3,-0.95712,0.00014,2.11212]
[1779148978523,27.48,76894.16,0.3,-0.95732,0.00014,2.10389]
[1779148983558,27.49,76892.44,0.3,-0.95751,0.00014,2.09645]
[1779148987648,27.5,76900.21,0.3,-0.95634,0.00015,2.14299]
[1779148988593,27.51,76900.21,0.3,-0.95633,0.00015,2.14342]
[1779148989601,27.51,76906.76,0.3,-0.95536,0.00015,2.18185]
[1779148994640,27.51,76910.23,0.3,-0.9548,0.00015,2.20386]
[1779148995646,27.52,76915.42,0.3,-0.95402,0.00015,2.23481]
[1779148996653,27.52,76921.89,0.3,-0.95302,0.00015,2.27365]
[1779149002696,27.52,76924.98,0.3,-0.95252,0.00016,2.29335]
[1779149007792,27.53,76923.25,0.3,-0.95276,0.00015,2.28385]
[1779149010752,27.53,76928.06,0.3,-0.952,0.00016,2.31342]
[1779149011758,27.53,76931.91,0.3,-0.95157,0.00016,2.32773]
[1779149016793,27.53,76934.03,0.3,-0.95122,0.00016,2.34115]
[1779149021828,27.53,76934.03,0.3,-0.95121,0.00016,2.34162]
[1779149026863,27.53,76933.93,0.3,-0.95121,0.00016,2.34151]
[1779149027934,27.53,76940.08,0.3,-0.95023,0.00016,2.37942]
[1779149029885,27.53,76941.68,0.3,-0.94996,0.00016,2.38947]
[1779149034919,27.54,76940.34,0.3,-0.95018,0.00016,2.38134]
[1779149039954,27.54,76941.38,0.3,-0.95,0.00016,2.38795]
[1779149044989,27.54,76940.36,0.3,-0.95016,0.00016,2.38184]
[1779149048081,27.54,76932.55,0.3,-0.95141,0.00016,2.33403]
[1779149050024,27.54,76917.79,0.3,-0.95369,0.00015,2.24526]
[1779149051031,27.54,76904.53,0.3,-0.95567,0.00015,2.16748]
[1779149052038,27.54,76894.31,0.3,-0.95714,0.00014,2.10894]
[1779149053045,27.54,76888.34,0.3,-0.95797,0.00014,2.07548]
[1779149054052,27.55,76888.18,0.3,-0.95798,0.00014,2.0751]
[1779149059089,27.56,76892.91,0.3,-0.95725,0.00014,2.10452]
[1779149061105,27.56,76899.0,0.3,-0.95635,0.00015,2.14037]
[1779149066140,27.63,76893.92,0.3,-0.95667,0.00014,2.12733]
[1779149067149,27.63,76889.95,0.3,-0.95723,0.00014,2.10511]
[1779149072182,27.64,76890.63,0.3,-0.95724,0.00014,2.10249]
[1779149075203,27.65,76900.67,0.3,-0.95576,0.00015,2.16146]
[1779149076210,27.65,76907.53,0.3,-0.95474,0.00015,2.20178]
[1779149077219,27.65,76909.26,0.3,-0.95447,0.00015,2.21224]
[1779149082252,27.66,76912.8,0.3,-0.9539,0.00015,2.23456]
[1779149086281,27.66,76905.02,0.3,-0.95504,0.00015,2.18992]
[1779149088364,27.67,76902.54,0.3,-0.95539,0.00015,2.17615]
[1779149094335,27.68,76900.11,0.3,-0.95569,0.00015,2.16416]
[1779149096349,27.68,76891.46,0.3,-0.95692,0.00014,2.11523]
[1779149099371,27.69,76890.93,0.3,-0.95696,0.00014,2.11354]
[1779149100378,27.69,76901.33,0.3,-0.95545,0.00015,2.17378]
[1779149101385,27.69,76913.15,0.3,-0.95367,0.00015,2.24342]
[1779149102392,27.69,76913.05,0.3,-0.95368,0.00015,2.24307]
[1779149104406,27.69,76921.39,0.3,-0.95239,0.00015,2.29325]
[1779149105413,27.69,76921.07,0.3,-0.95244,0.00015,2.29148]
[1779149110449,27.7,76919.72,0.3,-0.95263,0.00015,2.28413]
[1779149116491,27.7,76916.74,0.3,-0.95306,0.00015,2.26732]
[1779149121528,27.7,76916.09,0.3,-0.95314,0.00015,2.26438]
[1779149128746,27.71,76916.76,0.3,-0.95299,0.00015,2.26992]
[1779149131597,27.71,76925.29,0.3,-0.95184,0.00016,2.31225]
[1779149133613,27.71,76931.11,0.3,-0.95092,0.00016,2.34777]
[1779149135629,27.71,76939.45,0.3,-0.94958,0.00016,2.39906]
[1779149136636,27.71,76944.38,0.3,-0.94877,0.00016,2.42963]
[1779149138817,27.71,76946.01,0.3,-0.94851,0.00016,2.43958]
[1779149144688,27.71,76941.88,0.3,-0.9492,0.00016,2.41345]
[1779149149724,27.71,76940.65,0.3,-0.9494,0.00016,2.40569]
[1779149154760,27.71,76944.57,0.3,-0.94876,0.00016,2.42991]
[1779149158959,27.71,76951.87,0.3,-0.94757,0.00017,2.47526]
[1779149161809,27.71,76945.58,0.3,-0.94862,0.00016,2.43549]
[1779149166843,27.71,76942.57,0.3,-0.94912,0.00016,2.41658]
[1779149171878,27.71,76939.74,0.3,-0.94958,0.00016,2.39893]
[1779149174899,27.71,76934.71,0.3,-0.95039,0.00016,2.36804]
[1779149179934,27.71,76935.21,0.3,-0.9503,0.00016,2.3713]
[1779149184969,27.71,76934.96,0.3,-0.95034,0.00016,2.37001]
[1779149189170,27.71,76929.92,0.3,-0.95113,0.00016,2.33943]
[1779149195039,27.71,76931.05,0.3,-0.95112,0.00016,2.33759]
[1779149198062,27.71,76923.25,0.3,-0.95233,0.00016,2.29081]
[1779149200074,27.71,76919.96,0.3,-0.95283,0.00015,2.27152]
[1779149205113,27.72,76919.84,0.3,-0.95282,0.00015,2.27182]
[1779149209314,27.72,76930.54,0.3,-0.95113,0.00016,2.33702]
[1779149211155,27.72,76936.28,0.3,-0.95021,0.00016,2.37229]
[1779149212163,27.72,76940.92,0.3,-0.94946,0.00016,2.40091]
[1779149214175,27.72,76947.08,0.3,-0.94845,0.00017,2.43915]
[1779149219383,27.72,76955.42,0.3,-0.94707,0.00017,2.49121]
[1779149222231,27.71,76953.87,0.3,-0.94738,0.00017,2.47946]
[1779149227266,27.71,76952.31,0.3,-0.94766,0.00017,2.46902]
[1779149232302,27.71,76954.31,0.3,-0.94734,0.00017,2.48103]
[1779149237336,27.7,76955.05,0.3,-0.94724,0.00017,2.48495]
[1779149241363,27.7,76960.94,0.3,-0.94626,0.00017,2.52169]
[1779149244386,27.7,76966.28,0.3,-0.94536,0.00017,2.55525]
[1779149246399,27.7,76956.42,0.3,-0.94706,0.00017,2.49182]
[1779149247406,27.7,76955.65,0.3,-0.94719,0.00017,2.48678]
[1779149249420,27.7,76960.71,0.3,-0.94634,0.00017,2.51856]
[1779149254455,27.69,76958.69,0.3,-0.9469,0.00017,2.49511]
[1779149259491,27.69,76957.13,0.3,-0.94719,0.00017,2.48438]
[1779149264525,27.69,76956.73,0.3,-0.94725,0.00017,2.48183]
[1779149269561,27.69,76959.7,0.3,-0.94673,0.00017,2.50152]
[1779149271575,27.69,76967.52,0.3,-0.94538,0.00017,2.55181]
[1779149272581,27.69,76969.2,0.3,-0.94509,0.00017,2.56269]
[1779149277618,27.69,76968.88,0.3,-0.94518,0.00017,2.55931]
[1779149278624,27.69,76981.44,0.3,-0.94296,0.00018,2.64109]
[1779149279812,27.69,76989.7,0.3,-0.94147,0.00018,2.69545]
[1779149285674,27.68,76985.16,0.3,-0.94231,0.00018,2.6647]
[1779149290710,27.68,76985.77,0.3,-0.94225,0.00018,2.66714]
[1779149295745,27.67,76984.22,0.3,-0.94259,0.00018,2.65458]
[1779149299953,27.66,76989.44,0.3,-0.94168,0.00018,2.68762]
[1779149301787,27.66,76995.97,0.3,-0.94049,0.00019,2.73109]
[1779149302794,27.66,77005.29,0.3,-0.93874,0.00019,2.79383]
[1779149303802,27.66,77012.69,0.3,-0.93735,0.00019,2.84374]
[1779149307829,27.65,77007.39,0.3,-0.93841,0.00019,2.80569]
[1779149312864,27.64,77003.24,0.3,-0.93948,0.00019,2.7647]
[1779149317899,27.63,77001.14,0.3,-0.93995,0.00019,2.74769]
[1779149322934,27.62,77000.25,0.3,-0.94019,0.00019,2.73897]
[1779149327969,27.6,77000.27,0.3,-0.94026,0.00019,2.73647]
[1779149333006,27.59,76997.56,0.3,-0.94083,0.00019,2.71585]
[1779149339049,27.59,76998.17,0.3,-0.94076,0.00019,2.71861]
[1779149343076,27.58,76983.48,0.3,-0.94348,0.00018,2.61945]
[1779149349118,27.57,76982.55,0.3,-0.94369,0.00018,2.61153]
[1779149354153,27.57,76986.42,0.3,-0.94305,0.00018,2.63525]
[1779149359188,27.56,76990.46,0.3,-0.94235,0.00018,2.66062]
[1779149361202,27.56,76994.35,0.3,-0.94167,0.00018,2.68566]
[1779149364224,27.55,76983.58,0.3,-0.94365,0.00018,2.61315]
[1779149365230,27.55,76971.6,0.3,-0.94577,0.00017,2.53494]
[1779149366237,27.55,76969.87,0.3,-0.94607,0.00017,2.52361]
[1779149371272,27.55,76969.62,0.3,-0.94632,0.00017,2.51151]
[1779149374293,27.54,76975.59,0.3,-0.9453,0.00017,2.54948]
[1779149379327,27.54,76972.49,0.3,-0.94587,0.00017,2.52847]
[1779149384365,27.54,76968.11,0.3,-0.94665,0.00017,2.4995]
[1779149389403,27.53,76971.92,0.3,-0.94601,0.00017,2.52316]
[1779149394440,27.53,76971.56,0.3,-0.9461,0.00017,2.51983]
[1779149399475,27.53,76977.69,0.3,-0.94506,0.00018,2.55834]
[1779149400663,27.52,76991.81,0.3,-0.94255,0.00018,2.65068]
[1779149401490,27.52,76991.81,0.3,-0.94256,0.00018,2.65034]
[1779149402497,27.52,76993.42,0.3,-0.94228,0.00018,2.66061]
[1779149405518,27.52,77002.28,0.3,-0.94067,0.00019,2.71889]
[1779149407533,27.51,77007.09,0.3,-0.93979,0.00019,2.75066]
[1779149412568,27.5,77007.44,0.3,-0.9398,0.00019,2.75023]
[1779149413575,27.5,77015.29,0.3,-0.93831,0.00019,2.80357]
[1779149414583,27.5,77023.7,0.3,-0.93669,0.0002,2.86131]
[1779149415590,27.5,77026.81,0.3,-0.93608,0.0002,2.88259]
[1779149420625,27.49,77026.74,0.3,-0.93615,0.0002,2.88015]
[1779149425663,27.48,77027.58,0.3,-0.93604,0.0002,2.88422]
[1779149427673,27.48,77021.61,0.3,-0.93723,0.00019,2.84205]
[1779149431704,27.48,77026.16,0.3,-0.93658,0.0002,2.8622]
[1779149433717,27.47,77030.41,0.3,-0.93576,0.0002,2.89113]
[1779149438752,27.47,77029.57,0.3,-0.93598,0.0002,2.88336]
[1779149443788,27.46,77028.87,0.3,-0.93617,0.0002,2.87666]
[1779149448822,27.45,77032.43,0.3,-0.93552,0.0002,2.89967]
[1779149453857,27.43,77032.6,0.3,-0.93564,0.0002,2.89531]
[1779149459899,27.39,77032.06,0.3,-0.93601,0.0002,2.88218]
[1779149464935,27.33,77034.04,0.3,-0.93606,0.0002,2.88063]
[1779149469970,27.32,77036.1,0.3,-0.93571,0.0002,2.89307]
[1779149475012,27.31,77034.83,0.3,-0.93603,0.0002,2.88171]
[1779149480044,27.3,77035.18,0.3,-0.93602,0.0002,2.88218]
[1779149481238,27.3,77029.85,0.3,-0.93708,0.0002,2.84452]
[1779149483069,27.3,77027.53,0.3,-0.93756,0.0002,2.82773]
[1779149485078,27.28,77034.05,0.3,-0.93639,0.0002,2.86917]
[1779149490113,27.27,77031.58,0.3,-0.93693,0.0002,2.85004]
[1779149493136,27.27,77036.15,0.3,-0.93626,0.0002,2.87078]
[1779149498171,27.26,77038.77,0.3,-0.93579,0.0002,2.88709]
[1779149500183,27.26,77032.38,0.3,-0.93708,0.0002,2.84158]
[1779149505218,27.25,77035.23,0.3,-0.93657,0.0002,2.85988]
[1779149510254,27.24,77041.25,0.3,-0.93542,0.0002,2.90031]
[1779149515289,27.23,77043.31,0.3,-0.93506,0.0002,2.91293]
[1779149520324,27.23,77043.22,0.3,-0.93513,0.0002,2.91028]
[1779149521518,27.22,77033.85,0.3,-0.93702,0.0002,2.84395]
[1779149523345,27.21,77031.03,0.3,-0.93769,0.0002,2.82019]
[1779149524352,27.21,77036.35,0.3,-0.93665,0.0002,2.85711]
[1779149525360,27.21,77044.93,0.3,-0.93493,0.0002,2.91734]
[1779149526366,27.2,77045.59,0.3,-0.93481,0.0002,2.92162]
[1779149531588,27.19,77047.33,0.3,-0.93452,0.0002,2.93187]
[1779149537443,27.18,77045.97,0.3,-0.93487,0.0002,2.91962]
[1779149542478,27.18,77048.27,0.3,-0.93446,0.0002,2.93384]
[1779149545500,27.17,77054.4,0.3,-0.93324,0.00021,2.97637]
[1779149547513,27.17,77062.39,0.3,-0.9316,0.00021,3.03307]
[1779149552548,27.15,77064.23,0.3,-0.93151,0.00021,3.03306]
[1779149557583,27.14,77065.56,0.3,-0.93131,0.00021,3.03974]
[1779149562620,27.13,77063.86,0.3,-0.93176,0.00021,3.02448]
[1779149567658,27.12,77072.41,0.3,-0.93002,0.00022,3.08411]
[1779149568661,27.12,77075.81,0.3,-0.9293,0.00022,3.10849]
[1779149573701,27.1,77078.82,0.3,-0.92875,0.00022,3.12725]
[1779149576720,27.09,77084.93,0.3,-0.92747,0.00022,3.17052]
[1779149581755,27.08,77086.92,0.3,-0.92714,0.00022,3.18155]
[1779149586790,27.07,77088.39,0.3,-0.9269,0.00022,3.18949]
[1779149591825,27.06,77086.55,0.3,-0.92735,0.00022,3.17432]
[1779149592832,27.06,77076.19,0.3,-0.92963,0.00022,3.09744]
[1779149593839,27.06,77071.69,0.3,-0.93059,0.00021,3.06452]
[1779149596859,27.06,77067.6,0.3,-0.93152,0.00021,3.03286]
[1779149597866,27.05,77061.98,0.3,-0.93272,0.00021,2.99148]
[1779149598876,27.05,77061.77,0.3,-0.93277,0.00021,2.98949]
[1779149603910,27.04,77057.84,0.3,-0.93366,0.00021,2.9589]
[1779149608946,27.03,77055.37,0.3,-0.93423,0.00021,2.93916]
[1779149613979,27.03,77053.44,0.3,-0.93488,0.0002,2.91315]
[1779149619014,27.02,77051.83,0.3,-0.93526,0.0002,2.89997]
[1779149624050,27.01,77063.26,0.3,-0.93295,0.00021,2.98043]
[1779149625057,27.01,77066.78,0.3,-0.93222,0.00021,3.00552]
[1779149630091,27.0,77064.19,0.3,-0.93283,0.00021,2.98431]
[1779149635126,26.99,77059.33,0.3,-0.93391,0.00021,2.94695]
[1779149640161,26.98,77057.26,0.3,-0.93441,0.00021,2.92968]
[1779149642372,26.98,77051.16,0.3,-0.93568,0.0002,2.8853]
[1779149646202,26.97,77057.93,0.3,-0.93433,0.00021,2.93233]
[1779149651238,26.97,77062.96,0.3,-0.93335,0.00021,2.96655]
[1779149656273,26.96,77067.03,0.3,-0.93256,0.00021,2.99385]
[1779149657280,26.95,77076.13,0.3,-0.93064,0.00022,3.05988]
[1779149662512,26.94,77081.31,0.3,-0.9296,0.00022,3.09513]
[1779149668357,26.93,77078.62,0.3,-0.9303,0.00022,3.07155]
[1779149671378,26.92,77071.27,0.3,-0.93213,0.00021,3.00553]
[1779149676413,26.91,77070.43,0.3,-0.93237,0.00021,2.99713]
[1779149680445,26.91,77076.81,0.3,-0.93106,0.00022,3.04206]
[1779149685480,26.9,77074.98,0.3,-0.93153,0.00021,3.02615]
[1779149690515,26.89,77074.13,0.3,-0.93173,0.00021,3.01933]
[1779149695550,26.9,77074.33,0.3,-0.93163,0.00021,3.02272]
[1779149700597,26.89,77073.0,0.3,-0.93197,0.00021,3.01099]
[1779149701604,26.89,77061.27,0.3,-0.93445,0.00021,2.92539]
[1779149702795,26.89,77048.36,0.3,-0.9371,0.0002,2.83256]
[1779149703616,26.89,77048.36,0.3,-0.93712,0.0002,2.83196]
[1779149704623,26.88,77046.85,0.3,-0.93743,0.0002,2.82075]
[1779149709660,26.87,77038.86,0.3,-0.93908,0.0002,2.7623]
[1779149711673,26.85,77037.15,0.3,-0.93956,0.00019,2.74525]
[1779149716708,26.85,77043.23,0.3,-0.93843,0.0002,2.78559]
[1779149721743,26.83,77044.58,0.3,-0.9383,0.0002,2.79021]
[1779149726778,26.77,77045.8,0.3,-0.93845,0.0002,2.78485]
[1779149731813,26.76,77044.91,0.3,-0.93889,0.0002,2.76626]
[1779149735842,26.72,77038.95,0.3,-0.94033,0.00019,2.71484]
[1779149736848,26.72,77030.8,0.3,-0.94191,0.00019,2.65814]
[1779149737855,26.72,77029.43,0.3,-0.94218,0.00019,2.64842]
[1779149743085,26.72,77032.46,0.3,-0.9416,0.00019,2.66915]
[1779149745911,26.72,77042.67,0.3,-0.93964,0.0002,2.73967]
[1779149746930,26.71,77043.77,0.3,-0.93944,0.0002,2.74692]
[1779149751965,26.71,77044.02,0.3,-0.93945,0.0002,2.74648]
[1779149757000,26.7,77044.53,0.3,-0.93941,0.0002,2.74786]
[1779149762037,26.69,77040.47,0.3,-0.94026,0.00019,2.71746]
[1779149767073,26.68,77040.65,0.3,-0.94028,0.00019,2.71675]
[1779149772108,26.67,77037.93,0.3,-0.94086,0.00019,2.69599]
[1779149777144,26.67,77046.24,0.3,-0.93929,0.0002,2.75213]
[1779149779157,26.66,77047.52,0.3,-0.93906,0.0002,2.76021]
[1779149783365,26.65,77054.66,0.3,-0.93771,0.0002,2.80818]
[1779149789227,26.64,77052.03,0.3,-0.9383,0.0002,2.78742]
[1779149794266,26.63,77050.28,0.3,-0.93892,0.0002,2.76251]
[1779149799297,26.63,77049.99,0.3,-0.93902,0.0002,2.75892]
[1779149801310,26.63,77058.0,0.3,-0.93744,0.0002,2.81487]
[1779149802319,26.62,77063.34,0.3,-0.93637,0.0002,2.85244]
[1779149803505,26.62,77071.72,0.3,-0.93465,0.00021,2.91266]
[1779149805339,26.62,77077.62,0.3,-0.93342,0.00021,2.95505]
[1779149808360,26.61,77085.31,0.3,-0.93182,0.00022,3.01021]
[1779149813575,26.6,77086.62,0.3,-0.93161,0.00022,3.01735]
[1779149819440,26.59,77089.81,0.3,-0.93101,0.00022,3.03803]
[1779149820443,26.59,77097.76,0.3,-0.92927,0.00022,3.0969]
[1779149825480,26.58,77099.68,0.3,-0.92894,0.00022,3.10815]
[1779149829507,26.57,77091.09,0.3,-0.93091,0.00022,3.04135]
[1779149834542,26.56,77095.99,0.3,-0.92991,0.00022,3.07524]
[1779149839577,26.54,77099.35,0.3,-0.92925,0.00022,3.09775]
[1779149843789,26.54,77108.46,0.3,-0.92726,0.00023,3.16473]
[1779149844615,26.53,77108.46,0.3,-0.92728,0.00023,3.16411]
[1779149849651,26.52,77109.32,0.3,-0.92718,0.00023,3.16752]
[1779149853679,26.51,77113.62,0.3,-0.92649,0.00023,3.1872]
[1779149857710,26.51,77119.31,0.3,-0.92515,0.00023,3.23164]
[1779149858717,26.51,77121.62,0.3,-0.92461,0.00023,3.24959]
[1779149863934,26.52,77115.47,0.3,-0.92603,0.00023,3.20243]
[1779149867780,26.52,77114.19,0.3,-0.92631,0.00023,3.19305]
[1779149872816,26.52,77115.38,0.3,-0.92602,0.00023,3.20276]
[1779149876843,26.52,77108.97,0.3,-0.9275,0.00023,3.15331]
[1779149877850,26.52,77105.4,0.3,-0.92833,0.00023,3.12552]
[1779149882885,26.51,77103.51,0.3,-0.92877,0.00022,3.11073]
[1779149885906,26.52,77096.96,0.3,-0.9302,0.00022,3.06216]
[1779149889934,26.52,77103.16,0.3,-0.92881,0.00022,3.10921]
[1779149894973,26.52,77101.76,0.3,-0.92909,0.00022,3.09986]
[1779149900012,26.53,77098.54,0.3,-0.92977,0.00022,3.07693]
[1779149905044,26.53,77096.83,0.3,-0.9301,0.00022,3.06553]
[1779149910081,26.53,77097.06,0.3,-0.93011,0.00022,3.06546]
[1779149911089,26.53,77099.22,0.3,-0.92983,0.00022,3.07138]
[1779149915113,26.53,77101.77,0.3,-0.92924,0.00022,3.09162]
[1779149920149,26.54,77106.22,0.3,-0.9282,0.00023,3.12639]
[1779149925183,26.54,77107.75,0.3,-0.92783,0.00023,3.13889]
[1779149930218,26.54,77105.09,0.3,-0.9284,0.00023,3.1197]
[1779149935254,26.55,77104.73,0.3,-0.92845,0.00023,3.11796]
[1779149940287,26.55,77104.8,0.3,-0.92841,0.00023,3.11948]
[1779149945325,26.56,77107.24,0.3,-0.92783,0.00023,3.13888]
[1779149950361,26.56,77110.45,0.3,-0.92707,0.00023,3.16415]
[1779149952375,26.56,77115.51,0.3,-0.9259,0.00023,3.20311]
[1779149954571,26.56,77118.57,0.3,-0.92516,0.00023,3.22776]
[1779149959424,26.56,77113.53,0.3,-0.92632,0.00023,3.1892]
[1779149964640,26.57,77112.2,0.3,-0.92661,0.00023,3.1796]
[1779149969495,26.57,77118.31,0.3,-0.92519,0.00023,3.22691]
[1779149970502,26.57,77123.48,0.3,-0.92397,0.00024,3.26687]
[1779149971507,26.57,77125.85,0.3,-0.92365,0.00024,3.27398]
[1779149976542,26.56,77126.64,0.3,-0.92348,0.00024,3.27949]
[1779149981578,26.56,77123.91,0.3,-0.92414,0.00024,3.2578]
[1779149984783,26.56,77132.79,0.3,-0.92205,0.00024,3.32624]
[1779149985606,26.55,77132.53,0.3,-0.92215,0.00024,3.32296]
[1779149990641,26.55,77134.69,0.3,-0.92166,0.00024,3.33912]
[1779149995676,26.55,77134.7,0.3,-0.92168,0.00024,3.33841]
[1779150000713,26.54,77135.21,0.3,-0.92158,0.00024,3.34155]
[1779150003733,26.54,77140.53,0.3,-0.92031,0.00024,3.38287]
[1779150004925,26.53,77148.61,0.3,-0.91841,0.00025,3.4439]
[1779150009782,26.51,77157.39,0.3,-0.91634,0.00025,3.50973]
[1779150010789,26.51,77163.59,0.3,-0.91477,0.00026,3.55942]
[1779150013811,26.51,77157.24,0.3,-0.91643,0.00025,3.50687]
[1779150016831,26.5,77148.4,0.3,-0.91869,0.00025,3.435]
[1779150017838,26.5,77143.91,0.3,-0.91981,0.00025,3.39899]
[1779150022875,26.5,77144.7,0.3,-0.91965,0.00025,3.40401]
[1779150027909,26.49,77149.04,0.3,-0.91862,0.00025,3.43723]
[1779150032947,26.49,77151.15,0.3,-0.91837,0.00025,3.44164]
[1779150037980,26.48,77153.73,0.3,-0.91776,0.00025,3.46093]
[1779150038987,26.48,77159.35,0.3,-0.91635,0.00025,3.50582]
[1779150041000,26.48,77165.36,0.3,-0.91483,0.00026,3.5537]
[1779150046038,26.47,77169.08,0.3,-0.91394,0.00026,3.58183]
[1779150049058,26.46,77177.52,0.3,-0.91176,0.00027,3.64957]
[1779150050075,26.46,77189.31,0.3,-0.90859,0.00027,3.74707]
[1779150051074,26.46,77212.33,0.3,-0.90219,0.00029,3.94016]
[1779150052080,26.46,77232.9,0.3,-0.89619,0.0003,4.11603]
[1779150053086,26.42,77224.13,0.3,-0.89909,0.00029,4.03162]
[1779150054096,26.39,77213.79,0.3,-0.90234,0.00029,3.93556]
[1779150055307,26.39,77213.13,0.3,-0.90258,0.00029,3.9287]
[1779150060138,26.36,77219.06,0.3,-0.9011,0.00029,3.97261]
[1779150062153,26.36,77226.07,0.3,-0.89907,0.00029,4.03218]
[1779150067190,26.34,77219.09,0.3,-0.90122,0.00029,3.96884]
[1779150072223,26.34,77218.57,0.3,-0.90145,0.00029,3.96232]
[1779150074261,26.33,77229.95,0.3,-0.89813,0.0003,4.0597]
[1779150075266,26.33,77246.61,0.3,-0.89312,0.00031,4.20449]
[1779150076273,26.33,77251.92,0.3,-0.8915,0.00031,4.25056]
[1779150078287,26.3,77255.49,0.3,-0.89064,0.00031,4.27483]
[1779150080327,26.27,77274.59,0.3,-0.88484,0.00032,4.43681]
[1779150081323,26.28,77289.46,0.3,-0.87993,0.00033,4.57079]
[1779150082330,26.26,77299.09,0.3,-0.87681,0.00034,4.65455]
[1779150083341,26.24,77296.81,0.3,-0.87775,0.00034,4.62959]
[1779150088373,26.21,77290.92,0.3,-0.88005,0.00033,4.56765]
[1779150089380,26.18,77284.54,0.3,-0.88243,0.00033,4.5031]
[1779150090387,26.15,77281.98,0.3,-0.8835,0.00033,4.47388]
[1779150094415,26.1,77284.77,0.3,-0.88335,0.00033,4.47329]
[1779150095422,26.09,77288.55,0.3,-0.88217,0.00033,4.5054]
[1779150097471,26.07,77301.48,0.3,-0.87802,0.00034,4.61746]
[1779150098475,26.07,77318.49,0.3,-0.87214,0.00035,4.77298]
[1779150099483,26.07,77333.78,0.3,-0.8667,0.00036,4.9136]
[1779150100489,26.08,77334.32,0.3,-0.86636,0.00036,4.92209]
[1779150104523,26.08,77322.96,0.3,-0.87048,0.00035,4.81613]
[1779150105680,26.05,77296.68,0.3,-0.87983,0.00034,4.5689]
[1779150106532,26.05,77296.71,0.3,-0.87984,0.00034,4.56871]
[1779150107541,26.03,77294.16,0.3,-0.88086,0.00034,4.5412]
[1779150108545,26.01,77288.79,0.3,-0.8828,0.00033,4.48855]
[1779150109552,26.01,77282.36,0.3,-0.88493,0.00033,4.43014]
[1779150110559,26.0,77276.91,0.3,-0.88679,0.00032,4.37862]
[1779150112575,25.96,77274.18,0.3,-0.88799,0.00032,4.34513]
[1779150117609,25.93,77267.88,0.3,-0.89033,0.00032,4.27975]
[1779150122653,25.92,77275.8,0.3,-0.88783,0.00032,4.34961]
[1779150123655,25.92,77267.54,0.3,-0.89048,0.00032,4.27541]
[1779150124660,25.91,77261.55,0.3,-0.89249,0.00031,4.21856]
[1779150129700,25.9,77255.87,0.3,-0.89431,0.00031,4.16651]
[1779150134729,25.9,77254.65,0.3,-0.89472,0.00031,4.15489]
[1779150138758,25.9,77260.32,0.3,-0.89298,0.00031,4.20453]
[1779150143793,25.89,77260.35,0.3,-0.89301,0.00031,4.20372]
[1779150147823,25.89,77253.3,0.3,-0.89522,0.00031,4.14037]
[1779150152856,25.89,77248.56,0.3,-0.89694,0.0003,4.08632]
[1779150156043,25.89,77239.76,0.3,-0.89959,0.0003,4.00895]
[1779150160912,25.89,77234.6,0.3,-0.90111,0.0003,3.96429]
[1779150163934,25.89,77240.67,0.3,-0.8993,0.0003,4.01761]
[1779150168970,25.89,77243.44,0.3,-0.89846,0.0003,4.04205]
[1779150171990,25.89,77249.71,0.3,-0.89657,0.0003,4.09709]
[1779150176185,25.89,77243.16,0.3,-0.89856,0.0003,4.03915]
[1779150181058,25.89,77232.39,0.3,-0.90176,0.00029,3.94516]
[1779150183069,25.89,77239.14,0.3,-0.89975,0.0003,4.00422]
[1779150184076,25.89,77244.21,0.3,-0.89823,0.0003,4.04871]
[1779150186258,25.89,77246.82,0.3,-0.89745,0.0003,4.0716]
[1779150192132,25.89,77242.78,0.3,-0.89867,0.0003,4.03591]
[1779150195153,25.89,77247.95,0.3,-0.89711,0.0003,4.0813]
[1779150200188,25.89,77249.76,0.3,-0.89657,0.0003,4.0969]
[1779150202204,25.89,77243.27,0.3,-0.89854,0.0003,4.03963]
[1779150203210,25.89,77240.78,0.3,-0.89929,0.0003,4.0178]
[1779150208245,25.89,77231.53,0.3,-0.90203,0.00029,3.93726]
[1779150209254,25.89,77226.76,0.3,-0.90341,0.00029,3.89606]
[1779150212272,25.89,77226.13,0.3,-0.90382,0.00029,3.87971]
[1779150216469,25.89,77232.19,0.3,-0.90203,0.00029,3.93302]
[1779150220328,25.9,77225.47,0.3,-0.90396,0.00029,3.8754]
[1779150225363,25.9,77224.69,0.3,-0.90415,0.00029,3.86971]
[1779150229393,25.9,77219.63,0.3,-0.90558,0.00029,3.82708]
[1779150234426,25.91,77220.48,0.3,-0.90531,0.00029,3.83502]
[1779150239461,25.9,77219.86,0.3,-0.90553,0.00029,3.82851]
[1779150242483,25.9,77225.02,0.3,-0.90408,0.00029,3.87188]
[1779150243490,25.9,77230.3,0.3,-0.90254,0.00029,3.91774]
[1779150245504,25.9,77232.77,0.3,-0.90183,0.00029,3.93878]
[1779150247518,25.89,77221.03,0.3,-0.90527,0.00029,3.83632]
[1779150248526,25.89,77219.53,0.3,-0.90571,0.00029,3.82306]
[1779150253562,25.89,77217.2,0.3,-0.90643,0.00028,3.80142]
[1779150256584,25.88,77205.75,0.3,-0.90967,0.00028,3.70299]
[1779150257590,25.88,77203.96,0.3,-0.91017,0.00028,3.68767]
[1779150262631,25.88,77193.6,0.3,-0.91303,0.00027,3.59936]
[1779150263636,25.88,77190.13,0.3,-0.91397,0.00027,3.56991]
[1779150266656,25.87,77187.04,0.3,-0.91484,0.00026,3.54294]
[1779150270685,25.86,77176.75,0.3,-0.91758,0.00026,3.45648]
[1779150271691,25.86,77173.65,0.3,-0.91862,0.00026,3.41969]
[1779150273705,25.86,77169.25,0.3,-0.91975,0.00025,3.38341]
[1779150278740,25.86,77177.06,0.3,-0.91778,0.00026,3.44628]
[1779150280755,25.86,77182.91,0.3,-0.91628,0.00026,3.49384]
[1779150284782,25.85,77182.15,0.3,-0.91652,0.00026,3.48609]
[1779150286966,25.85,77179.68,0.3,-0.9172,0.00026,3.46476]
[1779150292838,25.84,77174.53,0.3,-0.91859,0.00026,3.42053]
[1779150297873,25.83,77170.47,0.3,-0.91966,0.00025,3.38626]
[1779150302908,25.83,77168.5,0.3,-0.92019,0.00025,3.36927]
[1779150307945,25.83,77167.23,0.3,-0.92055,0.00025,3.35793]
[1779150312978,25.82,77166.78,0.3,-0.9207,0.00025,3.35306]
[1779150318013,25.82,77169.36,0.3,-0.92009,0.00025,3.37262]
[1779150322041,25.81,77175.96,0.3,-0.91843,0.00026,3.42578]
[1779150326069,25.81,77180.37,0.3,-0.91729,0.00026,3.46188]
[1779150331105,25.81,77187.28,0.3,-0.91577,0.00026,3.50601]
[1779150336142,25.8,77185.8,0.3,-0.91623,0.00026,3.49173]
[1779150337317,25.8,77191.74,0.3,-0.91466,0.00027,3.54068]
[1779150339164,25.79,77194.78,0.3,-0.91388,0.00027,3.56511]
[1779150344199,25.78,77194.6,0.3,-0.91401,0.00027,3.56116]
[1779150349234,25.78,77194.32,0.3,-0.91416,0.00027,3.55638]
[1779150353262,25.77,77188.13,0.3,-0.91587,0.00026,3.5029]
[1779150354269,25.77,77181.84,0.3,-0.91753,0.00026,3.45046]
[1779150355276,25.76,77182.03,0.3,-0.91749,0.00026,3.45169]
[1779150357458,25.76,77176.54,0.3,-0.91894,0.00026,3.4059]
[1779150360311,25.76,77169.68,0.3,-0.92071,0.00025,3.34907]
[1779150364339,25.76,77170.13,0.3,-0.92062,0.00025,3.35199]
[1779150369374,25.75,77170.08,0.3,-0.92066,0.00025,3.35068]
[1779150375416,25.75,77170.51,0.3,-0.92058,0.00025,3.35326]
[1779150380452,25.75,77171.37,0.3,-0.92039,0.00025,3.35948]
[1779150383473,25.74,77178.37,0.3,-0.91861,0.00026,3.4162]
[1779150385487,25.74,77181.76,0.3,-0.91775,0.00026,3.44357]
[1779150387669,25.74,77170.33,0.3,-0.9207,0.00025,3.34947]
[1779150389515,25.74,77170.88,0.3,-0.92057,0.00025,3.35363]
[1779150394551,25.74,77171.47,0.3,-0.92067,0.00025,3.34666]
[1779150399585,25.73,77167.96,0.3,-0.92158,0.00025,3.31765]
[1779150404620,25.73,77163.36,0.3,-0.92273,0.00025,3.28018]
[1779150409655,25.73,77161.9,0.3,-0.9231,0.00025,3.26835]
[1779150414690,25.73,77162.79,0.3,-0.92288,0.00025,3.27554]
[1779150419725,25.73,77162.52,0.3,-0.92294,0.00025,3.2734]
[1779150424760,25.73,77168.94,0.3,-0.92134,0.00025,3.32528]
[1779150429796,25.73,77167.22,0.3,-0.92178,0.00025,3.31112]
[1779150434830,25.73,77166.33,0.3,-0.92201,0.00025,3.30377]
[1779150439865,25.73,77166.78,0.3,-0.9219,0.00025,3.30731]
[1779150444900,25.73,77162.58,0.3,-0.92294,0.00025,3.27355]
[1779150449935,25.73,77167.14,0.3,-0.9218,0.00025,3.31044]
[1779150454971,25.73,77166.37,0.3,-0.92222,0.00025,3.29318]
[1779150458160,25.73,77173.42,0.3,-0.92045,0.00025,3.35033]
[1779150464033,25.73,77173.21,0.3,-0.92051,0.00025,3.34822]
[1779150469068,25.73,77172.02,0.3,-0.92082,0.00025,3.33821]
[1779150474103,25.73,77179.38,0.3,-0.91896,0.00026,3.39784]
[1779150479139,25.72,77182.48,0.3,-0.91819,0.00026,3.42229]
[1779150484174,25.72,77178.73,0.3,-0.91919,0.00026,3.39044]
[1779150489209,25.72,77176.52,0.3,-0.91978,0.00026,3.37157]
[1779150494247,25.71,77177.94,0.3,-0.91945,0.00026,3.38233]
[1779150499286,25.71,77178.18,0.3,-0.91941,0.00026,3.38334]
[1779150504316,25.71,77178.88,0.3,-0.91926,0.00026,3.38835]
[1779150508540,25.7,77169.67,0.3,-0.92162,0.00025,3.31255]
[1779150510357,25.7,77166.06,0.3,-0.92253,0.00025,3.2832]
[1779150515393,25.7,77163.04,0.3,-0.92351,0.00025,3.24783]
[1779150520429,25.7,77163.87,0.3,-0.92331,0.00025,3.25449]
[1779150525464,25.7,77161.45,0.3,-0.9239,0.00025,3.23509]
[1779150530500,25.7,77162.58,0.3,-0.92362,0.00025,3.24438]
[1779150535535,25.71,77161.34,0.3,-0.92392,0.00025,3.23471]
[1779150537548,25.71,77167.73,0.3,-0.92233,0.00025,3.28623]
[1779150542584,25.71,77165.16,0.3,-0.92297,0.00025,3.26549]
[1779150547619,25.71,77151.31,0.3,-0.92635,0.00024,3.15501]
[1779150548821,25.71,77131.22,0.3,-0.93105,0.00023,2.9984]
[1779150549634,25.71,77131.22,0.3,-0.93104,0.00023,2.99882]
[1779150552655,25.71,77120.86,0.3,-0.93336,0.00022,2.92012]
[1779150553662,25.71,77107.12,0.3,-0.93638,0.00021,2.81666]
[1779150554669,25.71,77108.0,0.3,-0.93619,0.00022,2.82309]
[1779150558893,25.71,77117.74,0.3,-0.93408,0.00022,2.89561]
[1779150560717,25.7,77118.57,0.3,-0.93391,0.00022,2.90146]
[1779150565758,25.71,77121.13,0.3,-0.93333,0.00022,2.9213]
[1779150568965,25.71,77129.23,0.3,-0.93148,0.00023,2.98397]
[1779150571797,25.72,77130.62,0.3,-0.93134,0.00023,2.98538]
[1779150576830,25.72,77130.29,0.3,-0.93135,0.00023,2.98516]
[1779150578845,25.73,77135.78,0.3,-0.93006,0.00023,3.0284]
[1779150583879,25.74,77135.26,0.3,-0.93012,0.00023,3.0264]
[1779150588914,25.74,77134.65,0.3,-0.9302,0.00023,3.02374]
[1779150593949,25.75,77136.5,0.3,-0.92971,0.00023,3.04013]
[1779150598985,25.76,77139.02,0.3,-0.92907,0.00023,3.0616]
[1779150602006,25.76,77144.23,0.3,-0.92781,0.00024,3.10329]
[1779150603012,25.76,77149.39,0.3,-0.92657,0.00024,3.14413]
[1779150605027,25.77,77150.75,0.3,-0.92623,0.00024,3.15532]
[1779150610062,25.77,77151.29,0.3,-0.92607,0.00024,3.16068]
[1779150615099,25.77,77151.31,0.3,-0.92603,0.00024,3.16198]
[1779150620132,25.78,77151.67,0.3,-0.92591,0.00024,3.16595]
[1779150622147,25.78,77146.26,0.3,-0.92719,0.00024,3.12382]
[1779150627181,25.79,77155.36,0.3,-0.92496,0.00024,3.1971]
[1779150632215,25.79,77155.12,0.3,-0.92521,0.00024,3.18536]
[1779150637251,25.79,77154.04,0.3,-0.92544,0.00024,3.17786]
[1779150639458,25.8,77145.16,0.3,-0.92755,0.00024,3.10838]
[1779150640273,25.8,77145.16,0.3,-0.92754,0.00024,3.10871]
[1779150645308,25.8,77144.55,0.3,-0.92763,0.00024,3.10568]
[1779150650342,25.81,77148.15,0.3,-0.92673,0.00024,3.13558]
[1779150655378,25.82,77144.54,0.3,-0.92753,0.00024,3.10895]
[1779150660414,25.82,77145.09,0.3,-0.92735,0.00024,3.11499]
[1779150665448,25.83,77145.89,0.3,-0.92711,0.00024,3.12293]
[1779150669667,25.84,77154.64,0.3,-0.92497,0.00024,3.19316]
[1779150672506,25.84,77159.95,0.3,-0.92365,0.00025,3.23601]
[1779150677540,25.84,77161.36,0.3,-0.92328,0.00025,3.24798]
[1779150681594,25.84,77167.1,0.3,-0.92184,0.00025,3.29452]
[1779150685622,25.84,77169.7,0.3,-0.92118,0.00025,3.31568]
[1779150690659,25.84,77170.0,0.3,-0.9211,0.00025,3.31811]
[1779150695694,25.84,77171.83,0.3,-0.92087,0.00025,3.32187]
[1779150698715,25.84,77174.16,0.3,-0.92028,0.00025,3.34062]
[1779150699878,25.84,77181.3,0.3,-0.91845,0.00026,3.39875]
[1779150700729,25.84,77181.3,0.3,-0.91846,0.00026,3.39861]
[1779150703750,25.84,77175.96,0.3,-0.91985,0.00026,3.3546]
[1779150705764,25.84,77169.91,0.3,-0.92138,0.00025,3.30545]
[1779150709949,25.84,77164.97,0.3,-0.92262,0.00025,3.2657]
[1779150715835,25.84,77166.01,0.3,-0.92235,0.00025,3.27435]
[1779150720020,25.84,77160.19,0.3,-0.92379,0.00025,3.22796]
[1779150721879,25.84,77158.59,0.3,-0.92418,0.00025,3.2154]
[1779150726912,25.85,77160.22,0.3,-0.92375,0.00025,3.22912]
[1779150730093,25.85,77152.47,0.3,-0.92563,0.00024,3.16803]
[1779150731949,25.85,77146.47,0.3,-0.92706,0.00024,3.1212]
[1779150736985,25.85,77146.91,0.3,-0.92691,0.00024,3.12602]
[1779150742019,25.86,77145.14,0.3,-0.92729,0.00024,3.11363]
[1779150747061,25.87,77145.73,0.3,-0.9271,0.00024,3.1198]
[1779150752095,25.87,77146.76,0.3,-0.92703,0.00024,3.11851]
[1779150757129,25.88,77148.16,0.3,-0.92665,0.00024,3.13108]
[1779150761158,25.88,77153.52,0.3,-0.92533,0.00024,3.17441]
[1779150766193,25.89,77153.73,0.3,-0.92524,0.00024,3.17727]
[1779150771228,25.89,77154.6,0.3,-0.92499,0.00024,3.18535]
[1779150776263,25.9,77160.06,0.3,-0.92362,0.00025,3.22981]
[1779150778277,25.9,77161.25,0.3,-0.92332,0.00025,3.23959]
[1779150783312,25.9,77161.44,0.3,-0.92325,0.00025,3.24182]
[1779150787340,25.9,77155.16,0.3,-0.92477,0.00024,3.19246]
[1779150788347,25.9,77151.07,0.3,-0.92575,0.00024,3.16066]
[1779150793382,25.91,77152.48,0.3,-0.92537,0.00024,3.17311]
[1779150798417,25.91,77152.25,0.3,-0.92538,0.00024,3.17257]
[1779150803454,25.92,77154.22,0.3,-0.92486,0.00024,3.18942]
[1779150808487,25.92,77154.21,0.3,-0.92483,0.00024,3.19064]
[1779150813522,25.93,77155.0,0.3,-0.92482,0.00024,3.18719]
[1779150816543,25.93,77162.42,0.3,-0.92298,0.00025,3.24682]
[1779150821578,25.94,77162.38,0.3,-0.92296,0.00025,3.24736]
[1779150826612,25.94,77162.11,0.3,-0.923,0.00025,3.24608]
[1779150831648,25.94,77158.56,0.3,-0.92385,0.00025,3.21874]
[1779150836684,25.95,77155.72,0.3,-0.92451,0.00024,3.19749]
[1779150841719,25.95,77155.75,0.3,-0.92446,0.00024,3.199]
[1779150846757,25.96,77154.97,0.3,-0.92461,0.00024,3.19419]
[1779150851799,25.96,77157.29,0.3,-0.924,0.00025,3.21373]
[1779150856824,25.97,77156.8,0.3,-0.92409,0.00024,3.21096]
[1779150861859,25.97,77157.03,0.3,-0.924,0.00024,3.21387]
[1779150866895,25.98,77153.35,0.3,-0.92486,0.00024,3.1858]
[1779150871931,25.98,77153.39,0.3,-0.92507,0.00024,3.17559]
[1779150876966,25.97,77153.51,0.3,-0.92513,0.00024,3.17375]
[1779150882001,25.96,77152.34,0.3,-0.92549,0.00024,3.16184]
[1779150887037,25.95,77151.13,0.3,-0.92587,0.00024,3.14973]
[1779150892071,25.95,77152.16,0.3,-0.92557,0.00024,3.15937]
[1779150897106,25.96,77150.57,0.3,-0.92591,0.00024,3.14839]
[1779150902141,25.96,77155.55,0.3,-0.92465,0.00024,3.18927]
[1779150906169,25.97,77167.03,0.3,-0.92178,0.00025,3.28166]
[1779150907175,25.97,77169.85,0.3,-0.92107,0.00025,3.30443]
[1779150912211,25.97,77167.63,0.3,-0.92161,0.00025,3.28701]
[1779150916242,25.97,77174.83,0.3,-0.91978,0.00026,3.34539]
[1779150917248,25.97,77180.51,0.3,-0.91832,0.00026,3.3915]
[1779150918255,25.97,77178.28,0.3,-0.9189,0.00026,3.37325]
[1779150923290,25.97,77176.8,0.3,-0.91929,0.00026,3.36084]
[1779150928325,25.97,77177.05,0.3,-0.91924,0.00026,3.36249]
[1779150933361,25.97,77173.68,0.3,-0.92035,0.00025,3.3237]
[1779150938395,25.97,77173.61,0.3,-0.92037,0.00025,3.32293]
[1779150941579,25.97,77180.94,0.3,-0.9185,0.00026,3.38215]
[1779150947458,25.96,77180.39,0.3,-0.91866,0.00026,3.37697]
[1779150952493,25.96,77182.53,0.3,-0.91814,0.00026,3.39352]
[1779150955514,25.96,77187.64,0.3,-0.91682,0.00026,3.43473]
[1779150959542,25.95,77179.04,0.3,-0.91908,0.00026,3.36368]
[1779150962584,25.95,77171.22,0.3,-0.92109,0.00025,3.30015]
[1779150964579,25.95,77148.75,0.3,-0.92666,0.00024,3.12018]
[1779150969614,25.94,77146.39,0.3,-0.92731,0.00024,3.09898]
[1779150974649,25.94,77151.13,0.3,-0.92614,0.00024,3.1374]
[1779150977670,25.94,77156.65,0.3,-0.92478,0.00024,3.18146]
[1779150983714,25.95,77158.53,0.3,-0.92429,0.00025,3.19729]
[1779150984720,25.95,77163.57,0.3,-0.92305,0.00025,3.23739]
[1779150989756,25.95,77166.98,0.3,-0.92219,0.00025,3.26481]
[1779150990761,25.95,77180.1,0.3,-0.91886,0.00026,3.37058]
[1779150991934,25.95,77187.73,0.3,-0.91712,0.00026,3.4214]
[1779150997811,25.94,77192.01,0.3,-0.91604,0.00027,3.45509]
[1779151002845,25.93,77187.76,0.3,-0.91721,0.00026,3.41867]
[1779151007880,25.93,77182.34,0.3,-0.91867,0.00026,3.37306]
[1779151012073,25.93,77173.48,0.3,-0.92097,0.00025,3.30038]
[1779151017954,25.92,77168.9,0.3,-0.92214,0.00025,3.26281]
[1779151022145,25.92,77160.0,0.3,-0.92436,0.00025,3.19154]
[1779151023998,25.92,77150.76,0.3,-0.9266,0.00024,3.11869]
[1779151025010,25.92,77149.75,0.3,-0.92684,0.00024,3.11092]
[1779151028026,25.92,77154.79,0.3,-0.92561,0.00024,3.15093]
[1779151033061,25.93,77158.62,0.3,-0.92467,0.00024,3.18165]
[1779151037088,25.93,77164.24,0.3,-0.92327,0.00025,3.22662]
[1779151039103,25.92,77165.52,0.3,-0.923,0.00025,3.23525]
[1779151044138,25.91,77165.97,0.3,-0.92302,0.00025,3.23492]
[1779151049174,25.9,77174.37,0.3,-0.92098,0.00025,3.30012]
[1779151051187,25.9,77173.69,0.3,-0.92139,0.00025,3.28332]
[1779151056225,25.88,77173.01,0.3,-0.92169,0.00025,3.2736]
[1779151061259,25.87,77170.69,0.3,-0.92236,0.00025,3.25226]
[1779151062429,25.87,77161.56,0.3,-0.92465,0.00025,3.17857]
[1779151063272,25.86,77161.56,0.3,-0.92468,0.00025,3.17782]
[1779151070321,25.85,77163.14,0.3,-0.92437,0.00025,3.18787]
[1779151075356,25.85,77164.3,0.3,-0.92409,0.00025,3.19681]
[1779151081400,25.84,77162.91,0.3,-0.92456,0.00025,3.18172]
[1779151085427,25.83,77157.57,0.3,-0.92595,0.00024,3.13676]
[1779151086436,25.82,77152.92,0.3,-0.9271,0.00024,3.09915]
[1779151088448,25.81,77149.58,0.3,-0.92796,0.00024,3.07106]
[1779151092474,25.8,77141.87,0.3,-0.92984,0.00023,3.00883]
[1779151094489,25.8,77136.36,0.3,-0.93117,0.00023,2.96477]
[1779151096532,25.79,77134.79,0.3,-0.93157,0.00023,2.95123]
[1779151097510,25.79,77125.98,0.3,-0.93359,0.00022,2.88354]
[1779151098516,25.79,77122.92,0.3,-0.93429,0.00022,2.85986]
[1779151103552,25.78,77119.49,0.3,-0.93513,0.00022,2.83119]
[1779151108587,25.76,77118.92,0.3,-0.93533,0.00022,2.82425]
[1779151113622,25.75,77120.19,0.3,-0.93535,0.00022,2.82043]
[1779151117650,25.75,77114.66,0.3,-0.93662,0.00022,2.7772]
[1779151122849,25.73,77112.58,0.3,-0.93715,0.00021,2.75908]
[1779151128728,25.72,77113.53,0.3,-0.93702,0.00022,2.76349]
[1779151133763,25.72,77114.44,0.3,-0.93689,0.00022,2.76803]
[1779151138798,25.71,77115.69,0.3,-0.93668,0.00022,2.77514]
[1779151143833,25.7,77115.82,0.3,-0.93672,0.00022,2.77396]
[1779151148868,25.69,77115.68,0.3,-0.93681,0.00022,2.77079]
[1779151153904,25.68,77115.98,0.3,-0.93681,0.00022,2.77091]
[1779151158938,25.67,77115.53,0.3,-0.93696,0.00022,2.76547]
[1779151163973,25.67,77115.83,0.3,-0.93696,0.00022,2.7656]
[1779151169010,25.66,77115.72,0.3,-0.93705,0.00022,2.76272]
[1779151174044,25.65,77116.28,0.3,-0.9372,0.00022,2.75431]
[1779151179079,25.64,77116.49,0.3,-0.93721,0.00022,2.75384]
[1779151182100,25.64,77104.95,0.3,-0.9397,0.00021,2.66797]
[1779151183272,25.64,77105.18,0.3,-0.93966,0.00021,2.66937]
[1779151189149,25.63,77105.51,0.3,-0.93964,0.00021,2.67014]
[1779151191165,25.63,77098.17,0.3,-0.94117,0.00021,2.61647]
[1779151192171,25.63,77095.87,0.3,-0.94165,0.0002,2.59976]
[1779151193348,25.63,77107.49,0.3,-0.93925,0.00021,2.68368]
[1779151194184,25.62,77107.49,0.3,-0.93925,0.00021,2.68344]
[1779151198247,25.62,77107.52,0.3,-0.93928,0.00021,2.68246]
[1779151203418,25.61,77108.1,0.3,-0.9392,0.00021,2.68516]
[1779151209313,25.61,77107.93,0.3,-0.93929,0.00021,2.68216]
[1779151213488,25.6,77102.77,0.3,-0.9404,0.00021,2.64358]
[1779151219383,25.6,77104.25,0.3,-0.94013,0.00021,2.65296]
[1779151224418,25.59,77104.39,0.3,-0.94014,0.00021,2.65281]
[1779151229454,25.59,77101.33,0.3,-0.9408,0.00021,2.62945]
[1779151231467,25.59,77098.27,0.3,-0.94165,0.0002,2.59675]
[1779151236502,25.58,77093.52,0.3,-0.94264,0.0002,2.56203]
[1779151238516,25.58,77091.76,0.3,-0.94299,0.0002,2.54963]
[1779151241548,25.59,77085.84,0.3,-0.94416,0.0002,2.50814]
[1779151243702,25.59,77069.74,0.3,-0.94726,0.00019,2.39686]
[1779151244561,25.59,77069.74,0.3,-0.94725,0.00019,2.39721]
[1779151249597,25.59,77072.11,0.3,-0.94676,0.00019,2.41483]
[1779151252619,25.6,77064.95,0.3,-0.94809,0.00019,2.36646]
[1779151257652,25.6,77062.34,0.3,-0.94855,0.00019,2.34998]
[1779151262687,25.61,77063.68,0.3,-0.94826,0.00019,2.36026]
[1779151267724,25.61,77061.55,0.3,-0.94863,0.00018,2.34708]
[1779151272757,25.62,77066.3,0.3,-0.94771,0.00019,2.38057]
[1779151276786,25.62,77076.01,0.3,-0.94584,0.00019,2.44796]
[1779151277796,25.62,77078.99,0.3,-0.94525,0.00019,2.46897]
[1779151279806,25.62,77084.82,0.3,-0.9441,0.0002,2.51025]
[1779151280813,25.63,77096.23,0.3,-0.94179,0.0002,2.592]
[1779151281821,25.63,77096.57,0.3,-0.9417,0.0002,2.59513]
[1779151286856,25.64,77093.57,0.3,-0.94221,0.0002,2.57706]
[1779151291890,25.64,77093.48,0.3,-0.94244,0.0002,2.56605]
[1779151296925,25.64,77092.62,0.3,-0.94261,0.0002,2.55994]
[1779151301961,25.64,77092.56,0.3,-0.94263,0.0002,2.55941]
[1779151308003,25.64,77089.84,0.3,-0.94318,0.0002,2.53989]
[1779151313039,25.64,77089.73,0.3,-0.94321,0.0002,2.53904]
[1779151318077,25.64,77090.43,0.3,-0.94307,0.0002,2.54388]
[1779151323109,25.64,77089.4,0.3,-0.94328,0.0002,2.5365]
[1779151327141,25.64,77082.28,0.3,-0.94469,0.0002,2.4864]
[1779151332175,25.64,77080.56,0.3,-0.94501,0.00019,2.475]
[1779151337211,25.64,77083.5,0.3,-0.94442,0.0002,2.49597]
[1779151342246,25.64,77081.6,0.3,-0.94479,0.0002,2.48271]
[1779151346274,25.64,77090.18,0.3,-0.94309,0.0002,2.54302]
[1779151347281,25.64,77094.49,0.3,-0.94223,0.0002,2.57356]
[1779151353323,25.64,77092.04,0.3,-0.94295,0.0002,2.54521]
[1779151358359,25.64,77088.49,0.3,-0.94365,0.0002,2.5203]
[1779151363393,25.64,77090.13,0.3,-0.94332,0.0002,2.53203]
[1779151368428,25.64,77093.06,0.3,-0.94274,0.0002,2.55266]
[1779151373463,25.64,77093.74,0.3,-0.94261,0.0002,2.55723]
[1779151376484,25.64,77099.31,0.3,-0.94147,0.0002,2.59725]
[1779151381520,25.64,77099.52,0.3,-0.94145,0.00021,2.59777]
[1779151383534,25.63,77106.52,0.3,-0.94002,0.00021,2.64782]
[1779151388569,25.63,77106.97,0.3,-0.93997,0.00021,2.64966]
[1779151392597,25.62,77101.7,0.3,-0.94109,0.00021,2.61042]
[1779151393603,25.62,77098.95,0.3,-0.94166,0.0002,2.59045]
[1779151398639,25.62,77101.22,0.3,-0.94123,0.00021,2.60582]
[1779151403673,25.62,77103.5,0.3,-0.94078,0.00021,2.6212]
[1779151408709,25.61,77102.18,0.3,-0.94109,0.00021,2.61071]
[1779151413744,25.61,77102.45,0.3,-0.94127,0.00021,2.60136]
[1779151418779,25.6,77102.98,0.3,-0.94119,0.00021,2.60427]
[1779151423815,25.6,77102.51,0.3,-0.94131,0.00021,2.59995]
[1779151428849,25.6,77100.12,0.3,-0.94182,0.0002,2.58193]
[1779151431872,25.6,77095.02,0.3,-0.94287,0.0002,2.54512]
[1779151433887,25.6,77091.9,0.3,-0.9435,0.0002,2.52307]
[1779151438921,25.69,77091.09,0.3,-0.943,0.0002,2.54041]
[1779151442949,25.7,77085.46,0.3,-0.94403,0.0002,2.50406]
[1779151448993,25.73,77087.96,0.3,-0.94335,0.0002,2.52807]
[1779151454031,25.75,77086.79,0.3,-0.94343,0.0002,2.52538]
[1779151455189,25.76,77093.13,0.3,-0.94212,0.0002,2.57131]
[1779151457052,25.76,77093.26,0.3,-0.94204,0.0002,2.57435]
[1779151461080,25.78,77099.63,0.3,-0.94062,0.00021,2.62395]
[1779151463094,25.79,77111.48,0.3,-0.93807,0.00021,2.71179]
[1779151464104,25.79,77112.97,0.3,-0.93773,0.00021,2.72353]
[1779151469136,25.81,77110.76,0.3,-0.93808,0.00021,2.7114]
[1779151474171,25.82,77109.82,0.3,-0.9384,0.00021,2.6975]
[1779151479206,25.84,77110.09,0.3,-0.93824,0.00021,2.70302]
[1779151484241,25.85,77111.08,0.3,-0.93792,0.00021,2.71379]
[1779151489276,25.85,77108.38,0.3,-0.93849,0.00021,2.69438]
[1779151494311,25.85,77110.55,0.3,-0.93802,0.00021,2.71058]
[1779151499345,25.85,77113.4,0.3,-0.9374,0.00021,2.73163]
[1779151504381,25.85,77112.87,0.3,-0.93756,0.00021,2.72642]
[1779151509416,25.84,77117.46,0.3,-0.93662,0.00022,2.75834]
[1779151514451,25.83,77117.15,0.3,-0.93674,0.00022,2.75417]
[1779151519487,25.83,77117.07,0.3,-0.93682,0.00022,2.75172]
[1779151521501,25.82,77124.21,0.3,-0.93528,0.00022,2.80394]
[1779151522508,25.82,77130.21,0.3,-0.93396,0.00022,2.84842]
[1779151523515,25.82,77130.65,0.3,-0.93386,0.00022,2.85159]
[1779151528550,25.82,77128.92,0.3,-0.93427,0.00022,2.83778]
[1779151530564,25.82,77135.66,0.3,-0.93277,0.00023,2.88831]
[1779151531572,25.81,77138.6,0.3,-0.93233,0.00023,2.89957]
[1779151536610,25.81,77138.88,0.3,-0.93231,0.00023,2.90028]
[1779151541641,25.81,77137.66,0.3,-0.9326,0.00023,2.8904]
[1779151543655,25.8,77142.73,0.3,-0.93146,0.00023,2.92849]
[1779151548691,25.8,77140.91,0.3,-0.93193,0.00023,2.91293]
[1779151550704,25.8,77139.73,0.3,-0.93222,0.00023,2.90336]
[1779151555890,25.79,77138.33,0.3,-0.93257,0.00023,2.8914]
[1779151557755,25.79,77123.2,0.3,-0.93597,0.00022,2.77717]
[1779151558760,25.79,77113.44,0.3,-0.93809,0.00021,2.7051]
[1779151559767,25.79,77111.37,0.3,-0.93853,0.00021,2.69]
[1779151564804,25.78,77100.94,0.3,-0.94074,0.00021,2.6137]
[1779151565961,25.78,77094.42,0.3,-0.94208,0.0002,2.56694]
[1779151567830,25.78,77091.67,0.3,-0.94264,0.0002,2.54739]
[1779151572863,25.78,77088.97,0.3,-0.94317,0.0002,2.52863]
[1779151574879,25.78,77094.31,0.3,-0.94209,0.0002,2.56648]
[1779151579912,25.78,77095.13,0.3,-0.94193,0.0002,2.57216]
[1779151582933,25.78,77101.56,0.3,-0.94062,0.00021,2.61784]
[1779151587970,25.78,77102.27,0.3,-0.94051,0.00021,2.62177]
[1779151590991,25.78,77108.04,0.3,-0.93931,0.00021,2.66328]
[1779151596026,25.78,77111.61,0.3,-0.93877,0.00021,2.67878]
[1779151599047,25.78,77117.14,0.3,-0.93759,0.00022,2.71918]
[1779151604081,25.77,77114.89,0.3,-0.9381,0.00021,2.70172]
[1779151609117,25.77,77112.68,0.3,-0.93862,0.00021,2.6838]
[1779151614153,25.76,77111.39,0.3,-0.93894,0.00021,2.67279]
[1779151619189,25.75,77112.21,0.3,-0.93881,0.00021,2.6772]
[1779151624224,25.75,77109.75,0.3,-0.93938,0.00021,2.65786]
[1779151629258,25.74,77109.78,0.3,-0.93941,0.00021,2.65677]
[1779151634297,25.74,77111.44,0.3,-0.9391,0.00021,2.66754]
[1779151639332,25.73,77111.0,0.3,-0.93923,0.00021,2.66302]
[1779151644368,25.73,77112.36,0.3,-0.93898,0.00021,2.67164]
[1779151645375,25.73,77106.11,0.3,-0.9403,0.00021,2.62606]
[1779151646569,25.73,77106.39,0.3,-0.94025,0.00021,2.62775]
[1779151648396,25.72,77112.92,0.3,-0.93888,0.00021,2.67496]
[1779151649403,25.72,77120.52,0.3,-0.93726,0.00022,2.73048]
[1779151650410,25.72,77124.81,0.3,-0.93633,0.00022,2.76192]
[1779151654438,25.72,77128.91,0.3,-0.9357,0.00022,2.78025]
[1779151655449,25.71,77130.65,0.3,-0.93534,0.00022,2.79236]
[1779151660482,25.7,77133.4,0.3,-0.9348,0.00022,2.81051]
[1779151665516,25.69,77133.02,0.3,-0.93494,0.00022,2.80576]
[1779151671558,25.69,77133.22,0.3,-0.93493,0.00022,2.80607]
[1779151676778,25.69,77134.15,0.3,-0.93476,0.00022,2.81188]
[1779151682634,25.67,77142.98,0.3,-0.93285,0.00023,2.87569]
[1779151684650,25.67,77142.46,0.3,-0.93301,0.00023,2.87054]
[1779151689689,25.66,77139.33,0.3,-0.93379,0.00023,2.84448]
[1779151691703,25.66,77134.87,0.3,-0.93482,0.00022,2.81006]
[1779151696918,25.65,77126.88,0.3,-0.93666,0.00022,2.74791]
[1779151698754,25.64,77122.01,0.3,-0.93774,0.00022,2.71098]
[1779151700768,25.64,77121.71,0.3,-0.93783,0.00022,2.70811]
[1779151704798,25.64,77128.15,0.3,-0.93646,0.00022,2.75454]
[1779151708825,25.63,77134.6,0.3,-0.93508,0.00022,2.80124]
[1779151711846,25.62,77138.72,0.3,-0.93442,0.00023,2.82012]
[1779151715874,25.62,77146.52,0.3,-0.93269,0.00023,2.87794]
[1779151720909,25.61,77146.89,0.3,-0.93265,0.00023,2.87933]
[1779151727138,25.61,77147.63,0.3,-0.93253,0.00023,2.88327]
[1779151732993,25.6,77147.31,0.3,-0.93266,0.00023,2.87893]
[1779151735009,25.59,77142.98,0.3,-0.93369,0.00023,2.84475]
[1779151740042,25.58,77145.54,0.3,-0.93318,0.00023,2.86152]
[1779151743063,25.58,77136.12,0.3,-0.93536,0.00022,2.78855]
[1779151744070,25.57,77134.1,0.3,-0.93583,0.00022,2.77294]
[1779151749106,25.57,77137.67,0.3,-0.93509,0.00022,2.79773]
[1779151754142,25.56,77136.27,0.3,-0.93547,0.00022,2.78488]
[1779151759177,25.55,77135.79,0.3,-0.93565,0.00022,2.77898]
[1779151764212,25.54,77139.24,0.3,-0.93495,0.00022,2.80256]
[1779151769248,25.53,77137.16,0.3,-0.93549,0.00022,2.78444]
[1779151772269,25.52,77140.81,0.3,-0.93493,0.00023,2.79984]
[1779151777305,25.51,77140.38,0.3,-0.9351,0.00022,2.79419]
[1779151782339,25.5,77140.17,0.3,-0.93522,0.00022,2.79023]
[1779151786369,25.5,77148.07,0.3,-0.93348,0.00023,2.84835]
[1779151787562,25.49,77162.33,0.3,-0.93017,0.00024,2.95793]
[1779151789390,25.5,77166.87,0.3,-0.92905,0.00024,2.9944]
[1779151791404,25.5,77167.75,0.3,-0.92884,0.00024,3.00115]
[1779151796439,25.49,77160.76,0.3,-0.93058,0.00024,2.94437]
[1779151797634,25.49,77155.51,0.3,-0.93184,0.00023,2.90293]
[1779151798453,25.48,77155.51,0.3,-0.93186,0.00023,2.90228]
[1779151803489,25.47,77154.6,0.3,-0.93217,0.00023,2.89202]
[1779151806511,25.46,77160.84,0.3,-0.93076,0.00024,2.93843]
[1779151811545,25.45,77161.81,0.3,-0.93064,0.00024,2.94249]
[1779151816581,25.44,77157.93,0.3,-0.93166,0.00023,2.909]
[1779151821616,25.43,77158.37,0.3,-0.93157,0.00024,2.91175]
[1779151824638,25.44,77164.23,0.3,-0.93013,0.00024,2.95926]
[1779151829672,25.45,77168.57,0.3,-0.92901,0.00024,2.99574]
[1779151834710,25.46,77167.07,0.3,-0.92954,0.00024,2.97517]
[1779151835714,25.46,77173.17,0.3,-0.92805,0.00024,3.0236]
[1779151840749,25.47,77173.79,0.3,-0.92784,0.00024,3.0304]
[1779151843770,25.47,77183.15,0.3,-0.92549,0.00025,3.10593]
[1779151845784,25.47,77187.21,0.3,-0.92445,0.00025,3.13895]
[1779151849812,25.48,77191.53,0.3,-0.92334,0.00026,3.17434]
[1779151854847,25.48,77190.49,0.3,-0.92359,0.00026,3.16629]
[1779151858060,25.48,77197.1,0.3,-0.92184,0.00026,3.22138]
[1779151859884,25.5,77201.7,0.3,-0.92053,0.00026,3.26243]
[1779151861913,25.5,77209.8,0.3,-0.91838,0.00027,3.32938]
[1779151862910,25.5,77216.99,0.3,-0.91643,0.00027,3.3893]
[1779151863916,25.5,77222.81,0.3,-0.91483,0.00028,3.43805]
[1779151864923,25.5,77223.7,0.3,-0.91459,0.00028,3.44537]
[1779151869958,25.49,77220.54,0.3,-0.91551,0.00028,3.41762]
[1779151873986,25.49,77216.35,0.3,-0.91667,0.00027,3.3819]
[1779151879021,25.49,77219.01,0.3,-0.91597,0.00027,3.40347]
[1779151884055,25.48,77223.42,0.3,-0.91478,0.00028,3.43966]
[1779151889092,25.48,77221.57,0.3,-0.91533,0.00028,3.42296]
[1779151893118,25.47,77223.53,0.3,-0.91507,0.00028,3.42706]
[1779151898351,25.47,77220.3,0.3,-0.91599,0.00027,3.39886]
[1779151901175,25.47,77227.1,0.3,-0.91413,0.00028,3.45552]
[1779151904201,25.46,77215.13,0.3,-0.91745,0.00027,3.35418]
[1779151905208,25.46,77209.92,0.3,-0.91886,0.00027,3.31071]
[1779151908422,25.46,77208.03,0.3,-0.91937,0.00027,3.29483]
[1779151912257,25.46,77200.67,0.3,-0.92132,0.00026,3.23414]
[1779151913264,25.46,77193.16,0.3,-0.92327,0.00026,3.17295]
[1779151914271,25.46,77191.55,0.3,-0.92367,0.00026,3.16005]
[1779151919306,25.48,77197.56,0.3,-0.92199,0.00026,3.21296]
[1779151922327,25.48,77190.92,0.3,-0.92369,0.00026,3.15942]
[1779151924341,25.48,77184.22,0.3,-0.92538,0.00025,3.1059]
[1779151929376,25.49,77185.82,0.3,-0.92492,0.00025,3.12031]
[1779151934413,25.5,77180.59,0.3,-0.92618,0.00025,3.07999]
[1779151935419,25.49,77175.15,0.3,-0.92754,0.00025,3.03633]
[1779151936426,25.49,77174.71,0.3,-0.92766,0.00025,3.03251]
[1779151941462,25.49,77174.98,0.3,-0.92764,0.00025,3.03306]
[1779151946496,25.49,77170.97,0.3,-0.92862,0.00024,3.00151]
[1779151951531,25.5,77166.57,0.3,-0.92983,0.00024,2.9587]
[1779151956566,25.5,77162.71,0.3,-0.93073,0.00024,2.92914]
[1779151961601,25.5,77161.8,0.3,-0.93098,0.00024,2.92109]
[1779151966635,25.49,77164.44,0.3,-0.93038,0.00024,2.94062]
[1779151970664,25.49,77159.11,0.3,-0.93167,0.00024,2.89831]
[1779151972678,25.49,77153.84,0.3,-0.93291,0.00023,2.85738]
[1779151973685,25.49,77148.6,0.3,-0.93412,0.00023,2.81721]
[1779151975699,25.48,77146.1,0.3,-0.93471,0.00023,2.7976]
[1779151977713,25.48,77153.75,0.3,-0.93299,0.00023,2.8548]
[1779151982754,25.47,77155.0,0.3,-0.93277,0.00023,2.86227]
[1779151984768,25.47,77161.3,0.3,-0.9313,0.00024,2.91063]
[1779151989812,25.47,77163.85,0.3,-0.93073,0.00024,2.9294]
[1779151994841,25.46,77164.82,0.3,-0.93054,0.00024,2.93571]
[1779151999054,25.46,77159.81,0.3,-0.93174,0.00024,2.89605]
[1779152004910,25.45,77162.11,0.3,-0.93123,0.00024,2.91303]
[1779152009945,25.45,77166.44,0.3,-0.93022,0.00024,2.9459]
[1779152014980,25.45,77163.27,0.3,-0.93124,0.00024,2.90936]
[1779152020018,25.45,77164.88,0.3,-0.93087,0.00024,2.92124]
[1779152025052,25.44,77166.99,0.3,-0.93044,0.00024,2.93538]
[1779152029263,25.43,77161.86,0.3,-0.93168,0.00024,2.8949]
[1779152031094,25.43,77154.89,0.3,-0.93332,0.00023,2.84084]
[1779152032104,25.43,77155.3,0.3,-0.93324,0.00023,2.84343]
[1779152037136,25.42,77151.8,0.3,-0.93413,0.00023,2.81396]
[1779152042187,25.41,77152.0,0.3,-0.93416,0.00023,2.81287]
[1779152044185,25.41,77141.94,0.3,-0.93647,0.00022,2.73568]
[1779152045192,25.4,77141.02,0.3,-0.93668,0.00022,2.72838]
[1779152049408,25.4,77136.12,0.3,-0.93781,0.00022,2.69034]
[1779152055261,25.39,77137.67,0.3,-0.93752,0.00022,2.7001]
[1779152059478,25.39,77132.52,0.3,-0.93868,0.00022,2.66068]
[1779152065332,25.38,77125.38,0.3,-0.94026,0.00021,2.60677]
[1779152067354,25.38,77123.82,0.3,-0.9406,0.00021,2.59513]
[1779152072381,25.38,77122.06,0.3,-0.94121,0.00021,2.57118]
[1779152077416,25.38,77121.43,0.3,-0.94135,0.00021,2.56605]
[1779152082451,25.37,77121.66,0.3,-0.94132,0.00021,2.56714]
[1779152087486,25.37,77119.25,0.3,-0.94184,0.00021,2.54917]
[1779152092521,25.37,77113.66,0.3,-0.94301,0.00021,2.50857]
[1779152095543,25.37,77118.83,0.3,-0.94194,0.00021,2.54563]
[1779152097556,25.37,77122.09,0.3,-0.94127,0.00021,2.56902]
[1779152102599,25.37,77121.93,0.3,-0.94132,0.00021,2.56724]
[1779152107631,25.36,77124.2,0.3,-0.94086,0.00021,2.58306]
[1779152112666,25.36,77126.54,0.3,-0.94039,0.00021,2.59935]
[1779152115687,25.36,77129.21,0.3,-0.93983,0.00021,2.61828]
[1779152119911,25.35,77135.45,0.3,-0.93852,0.00022,2.66329]
[1779152125757,25.35,77137.53,0.3,-0.93812,0.00022,2.67686]
[1779152129981,25.34,77133.42,0.3,-0.93906,0.00022,2.64489]
[1779152135827,25.33,77133.05,0.3,-0.93939,0.00022,2.63041]
[1779152140862,25.33,77128.39,0.3,-0.94042,0.00021,2.59524]
[1779152145898,25.33,77122.76,0.3,-0.94163,0.00021,2.55357]
[1779152150932,25.33,77122.34,0.3,-0.94173,0.00021,2.55003]
[1779152157984,25.32,77123.44,0.3,-0.94152,0.00021,2.55734]
[1779152163020,25.32,77125.81,0.3,-0.94103,0.00021,2.57416]
[1779152164026,25.32,77135.02,0.3,-0.93906,0.00022,2.6416]
[1779152169061,25.32,77134.41,0.3,-0.93923,0.00022,2.63602]
[1779152174130,25.31,77136.17,0.3,-0.93888,0.00022,2.64787]
[1779152179168,25.31,77134.28,0.3,-0.93933,0.00022,2.63266]
[1779152184203,25.3,77130.56,0.3,-0.94016,0.00021,2.6041]
[1779152189238,25.3,77130.82,0.3,-0.94014,0.00021,2.60498]
[1779152192259,25.3,77134.19,0.3,-0.93965,0.00022,2.61857]
[1779152197294,25.29,77133.68,0.3,-0.9398,0.00022,2.61361]
[1779152202329,25.29,77131.39,0.3,-0.94032,0.00021,2.59555]
[1779152207364,25.28,77130.65,0.3,-0.94051,0.00021,2.58901]
[1779152212398,25.28,77129.59,0.3,-0.94077,0.00021,2.58019]
[1779152217434,25.27,77129.99,0.3,-0.94072,0.00021,2.58204]
[1779152222469,25.27,77129.33,0.3,-0.94089,0.00021,2.57615]
[1779152227509,25.27,77116.21,0.3,-0.94366,0.00021,2.48024]
[1779152228516,25.27,77107.25,0.3,-0.94548,0.0002,2.41661]
[1779152229523,25.27,77108.42,0.3,-0.94524,0.0002,2.4249]
[1779152234558,25.27,77107.05,0.3,-0.94551,0.0002,2.4155]
[1779152239595,25.27,77110.68,0.3,-0.94477,0.0002,2.44146]
[1779152245637,25.27,77110.74,0.3,-0.94475,0.0002,2.44213]
[1779152250674,25.27,77102.42,0.3,-0.9464,0.0002,2.3839]
[1779152251680,25.27,77100.21,0.3,-0.94704,0.0002,2.35851]
[1779152256720,25.27,77101.56,0.3,-0.94675,0.0002,2.36899]
[1779152261750,25.28,77099.06,0.3,-0.9472,0.0002,2.35295]
[1779152266785,25.29,77095.32,0.3,-0.94789,0.00019,2.32853]
[1779152271819,25.29,77095.88,0.3,-0.94774,0.00019,2.33362]
[1779152277867,25.3,77096.84,0.3,-0.94752,0.00019,2.34168]
[1779152282903,25.3,77098.3,0.3,-0.9472,0.00019,2.35289]
[1779152283911,25.3,77105.55,0.3,-0.94576,0.0002,2.40368]
[1779152284918,25.3,77107.43,0.3,-0.94539,0.0002,2.41702]
[1779152289952,25.31,77108.98,0.3,-0.94506,0.0002,2.42854]
[1779152292973,25.31,77116.5,0.3,-0.94352,0.00021,2.48217]
[1779152298008,25.31,77117.01,0.3,-0.94341,0.00021,2.48593]
[1779152305058,25.31,77117.09,0.3,-0.9434,0.00021,2.48653]
[1779152310093,25.31,77114.13,0.3,-0.944,0.0002,2.46542]
[1779152314123,25.31,77116.38,0.3,-0.94375,0.0002,2.4712]
[1779152319162,25.31,77114.96,0.3,-0.94404,0.0002,2.46117]
[1779152324195,25.31,77113.94,0.3,-0.94425,0.0002,2.45406]
[1779152329229,25.31,77111.92,0.3,-0.94465,0.0002,2.43989]
[1779152334266,25.31,77110.71,0.3,-0.94489,0.0002,2.43163]
[1779152339300,25.31,77109.7,0.3,-0.94508,0.0002,2.42488]
[1779152344335,25.31,77105.77,0.3,-0.94585,0.0002,2.3977]
[1779152346349,25.31,77099.85,0.3,-0.94701,0.0002,2.35672]
[1779152349370,25.32,77094.69,0.3,-0.948,0.00019,2.32172]
[1779152350380,25.32,77085.24,0.3,-0.94979,0.00019,2.25766]
[1779152351533,25.32,77083.0,0.3,-0.9502,0.00019,2.24291]
[1779152357426,25.33,77083.83,0.3,-0.94998,0.00019,2.25059]
[1779152361603,25.33,77090.18,0.3,-0.94875,0.00019,2.29498]
[1779152364476,25.34,77092.17,0.3,-0.94834,0.00019,2.30941]
[1779152369511,25.34,77092.37,0.3,-0.94827,0.00019,2.31206]
[1779152374547,25.35,77091.89,0.3,-0.94853,0.00019,2.30002]
[1779152378574,25.35,77084.4,0.3,-0.94992,0.00019,2.25036]
[1779152379582,25.35,77080.95,0.3,-0.95055,0.00019,2.22757]
[1779152381743,25.36,77071.81,0.3,-0.9522,0.00018,2.16777]
[1779152382603,25.36,77071.81,0.3,-0.95218,0.00018,2.16822]
[1779152387638,25.37,77072.55,0.3,-0.95198,0.00018,2.17547]
[1779152392674,25.38,77072.57,0.3,-0.95192,0.00018,2.17798]
[1779152397708,25.39,77073.43,0.3,-0.95169,0.00018,2.18607]
[1779152402752,25.4,77073.16,0.3,-0.95168,0.00018,2.18667]
[1779152406780,25.41,77062.71,0.3,-0.95349,0.00018,2.12037]
[1779152407788,25.41,77059.84,0.3,-0.95398,0.00017,2.10248]
[1779152411957,25.42,77049.35,0.3,-0.95571,0.00017,2.03829]
[1779152412823,25.42,77049.35,0.3,-0.95569,0.00017,2.039]
[1779152417861,25.44,77045.5,0.3,-0.95624,0.00017,2.01859]
[1779152418868,25.44,77028.32,0.3,-0.95901,0.00016,1.91383]
[1779152419873,25.45,77021.43,0.3,-0.96007,0.00016,1.87349]
[1779152420880,25.45,77020.9,0.3,-0.96013,0.00016,1.87134]
[1779152422895,25.46,77026.78,0.3,-0.95915,0.00016,1.9085]
[1779152424909,25.47,77017.82,0.3,-0.9605,0.00015,1.85701]
[1779152425916,25.47,77017.1,0.3,-0.96058,0.00015,1.85379]
[1779152430949,25.5,77020.92,0.3,-0.95986,0.00016,1.88158]
[1779152431956,25.5,77023.67,0.3,-0.95958,0.00016,1.88985]
[1779152436992,25.52,77026.16,0.3,-0.95906,0.00016,1.90968]
[1779152439006,25.53,77019.97,0.3,-0.95998,0.00016,1.87461]
[1779152444042,25.55,77022.19,0.3,-0.95951,0.00016,1.89271]
[1779152449077,25.57,77021.93,0.3,-0.95942,0.00016,1.89591]
[1779152454112,25.59,77021.03,0.3,-0.95944,0.00016,1.89516]
[1779152459148,25.61,77018.65,0.3,-0.95969,0.00016,1.88566]
[1779152461162,25.62,77013.16,0.3,-0.96049,0.00015,1.85511]
[1779152464182,25.64,77012.13,0.3,-0.96057,0.00015,1.85197]
[1779152469218,25.66,77012.59,0.3,-0.96037,0.00015,1.85956]
[1779152474252,25.68,77014.16,0.3,-0.96,0.00015,1.87368]
[1779152479288,25.7,77013.18,0.3,-0.96003,0.00015,1.87272]
[1779152482454,25.72,77004.71,0.3,-0.96121,0.00015,1.82721]
[1779152485331,25.73,77013.53,0.3,-0.95981,0.00015,1.88083]
[1779152486337,25.74,77014.16,0.3,-0.95967,0.00016,1.88647]
[1779152490365,25.75,77007.6,0.3,-0.96057,0.00015,1.85175]
[1779152495400,25.78,77000.09,0.3,-0.96175,0.00015,1.8044]
[1779152497416,25.79,76994.82,0.3,-0.96247,0.00015,1.77657]
[1779152502595,25.81,76994.86,0.3,-0.96232,0.00015,1.78233]
[1779152508491,25.84,76997.88,0.3,-0.9617,0.00015,1.8061]
[1779152511512,25.86,77004.21,0.3,-0.96067,0.00015,1.84572]
[1779152516548,25.88,77014.57,0.3,-0.95895,0.00016,1.91155]
[1779152517555,25.88,77024.46,0.3,-0.95735,0.00016,1.97179]
[1779152518562,25.89,77025.41,0.3,-0.95717,0.00016,1.97836]
[1779152523597,25.9,77023.63,0.3,-0.95735,0.00016,1.97152]
[1779152528633,25.92,77023.31,0.3,-0.9573,0.00016,1.97351]
[1779152533669,25.94,77026.18,0.3,-0.95673,0.00016,1.99482]
[1779152536690,25.95,77036.1,0.3,-0.95503,0.00017,2.05805]
[1779152537696,25.95,77038.51,0.3,-0.95461,0.00017,2.07371]
[1779152541724,25.96,77046.35,0.3,-0.9532,0.00017,2.12546]
[1779152546759,25.97,77046.01,0.3,-0.95318,0.00017,2.126]
[1779152547774,25.97,77051.56,0.3,-0.9522,0.00018,2.16194]
[1779152550788,25.98,77054.55,0.3,-0.95163,0.00018,2.18265]
[1779152552945,25.98,77056.84,0.3,-0.9514,0.00018,2.18848]
[1779152558843,26.0,77058.02,0.3,-0.95111,0.00018,2.19871]
[1779152563015,26.0,77063.76,0.3,-0.95003,0.00018,2.23771]
[1779152568914,26.01,77062.4,0.3,-0.95022,0.00018,2.23085]
[1779152573949,26.02,77066.36,0.3,-0.94945,0.00018,2.25845]
[1779152578985,26.02,77067.44,0.3,-0.94921,0.00018,2.267]
[1779152584024,26.03,77067.6,0.3,-0.94914,0.00019,2.26945]
[1779152589056,26.04,77066.85,0.3,-0.94924,0.00018,2.26596]
[1779152592080,26.04,77061.54,0.3,-0.95019,0.00018,2.232]
[1779152593084,26.04,77039.37,0.3,-0.95408,0.00017,2.0905]
[1779152594091,26.04,77023.04,0.3,-0.95678,0.00016,1.99039]
[1779152595098,26.05,77023.16,0.3,-0.95675,0.00016,1.99185]
[1779152600133,26.06,77020.12,0.3,-0.95714,0.00016,1.97716]
[1779152605168,26.08,77021.77,0.3,-0.95677,0.00016,1.99087]
[1779152610203,26.1,77021.82,0.3,-0.95667,0.00016,1.99481]
[1779152612218,26.1,77013.73,0.3,-0.95811,0.00016,1.93828]
[1779152613377,26.11,76996.03,0.3,-0.96082,0.00015,1.83563]
[1779152614232,26.11,76996.03,0.3,-0.96079,0.00015,1.83655]
[1779152616246,26.12,76997.77,0.3,-0.96048,0.00015,1.84849]
[1779152621283,26.14,76999.64,0.3,-0.96007,0.00015,1.86407]
[1779152626318,26.16,77000.58,0.3,-0.9598,0.00015,1.87416]
[1779152628333,26.17,77006.7,0.3,-0.95881,0.00016,1.91177]
[1779152630345,26.18,77012.22,0.3,-0.9579,0.00016,1.94612]
[1779152635379,26.2,77013.2,0.3,-0.95764,0.00016,1.95597]
[1779152640415,26.21,77013.13,0.3,-0.95754,0.00016,1.95948]
[1779152645449,26.23,77015.24,0.3,-0.9571,0.00016,1.97595]
[1779152650486,26.25,77015.4,0.3,-0.95698,0.00016,1.98062]
[1779152653669,26.26,77007.34,0.3,-0.95818,0.00016,1.93556]
[1779152656527,26.27,77004.92,0.3,-0.95849,0.00016,1.92369]
[1779152659549,26.28,76990.26,0.3,-0.96066,0.00015,1.84124]
[1779152660555,26.29,76980.74,0.3,-0.96204,0.00015,1.78843]
[1779152665591,26.31,76980.29,0.3,-0.96197,0.00015,1.79096]
[1779152670625,26.33,76978.14,0.3,-0.96215,0.00014,1.78394]
[1779152675660,26.36,76974.7,0.3,-0.96269,0.00014,1.76102]
[1779152680695,26.38,76975.19,0.3,-0.96249,0.00014,1.7689]
[1779152685734,26.41,76976.78,0.3,-0.96213,0.00014,1.78286]
[1779152690765,26.43,76995.08,0.3,-0.95928,0.00015,1.89175]
[1779152691772,26.43,76994.83,0.3,-0.95929,0.00015,1.89114]
[1779152696807,26.45,76998.4,0.3,-0.95863,0.00015,1.91594]
[1779152699830,26.46,77004.26,0.3,-0.95766,0.00016,1.95271]
[1779152700839,26.47,77007.03,0.3,-0.9572,0.00016,1.96984]
[1779152705872,26.48,77012.67,0.3,-0.9562,0.00016,2.00698]
[1779152707885,26.49,77022.46,0.3,-0.95456,0.00017,2.06762]
[1779152708893,26.49,77023.37,0.3,-0.95439,0.00017,2.07373]
[1779152714093,26.5,77017.23,0.3,-0.95534,0.00016,2.0389]
[1779152717958,26.51,77012.56,0.3,-0.95604,0.00016,2.01305]
[1779152722992,26.53,77014.79,0.3,-0.95559,0.00016,2.02961]
[1779152728027,26.54,77018.19,0.3,-0.95495,0.00017,2.05322]
[1779152733065,26.55,77019.67,0.3,-0.95482,0.00017,2.05553]
[1779152736091,26.56,77037.6,0.3,-0.95171,0.00017,2.16882]
[1779152737097,26.56,77044.41,0.3,-0.95051,0.00018,2.21202]
[1779152738104,26.56,77043.43,0.3,-0.95067,0.00018,2.20611]
[1779152743139,26.57,77043.17,0.3,-0.95067,0.00018,2.20604]
[1779152748175,26.58,77045.96,0.3,-0.95013,0.00018,2.22549]
[1779152753212,26.58,77048.29,0.3,-0.94967,0.00018,2.2419]
[1779152758245,26.59,77051.53,0.3,-0.94905,0.00018,2.26415]
[1779152760260,26.59,77053.84,0.3,-0.94861,0.00018,2.27957]
[1779152765294,26.6,77056.52,0.3,-0.94809,0.00018,2.29806]
[1779152770337,26.6,77054.94,0.3,-0.94836,0.00018,2.28859]
[1779152771339,26.6,77048.79,0.3,-0.94947,0.00018,2.24892]
[1779152772346,26.6,77042.36,0.3,-0.95062,0.00018,2.20797]
[1779152773355,26.6,77039.37,0.3,-0.95114,0.00018,2.18928]
[1779152775367,26.61,77030.85,0.3,-0.9526,0.00017,2.1364]
[1779152776374,26.61,77027.5,0.3,-0.95316,0.00017,2.116]
[1779152781413,26.62,77026.18,0.3,-0.95333,0.00017,2.11007]
[1779152786445,26.63,77025.03,0.3,-0.95346,0.00017,2.10532]
[1779152791480,26.64,77025.53,0.3,-0.95351,0.00017,2.10103]
[1779152794672,26.65,77016.9,0.3,-0.95491,0.00017,2.04974]
[1779152796515,26.65,77014.85,0.3,-0.95521,0.00016,2.03843]
[1779152801550,26.66,77007.23,0.3,-0.95637,0.00016,1.9957]
[1779152802558,26.67,77006.12,0.3,-0.95653,0.00016,1.98977]
[1779152807592,26.68,77005.53,0.3,-0.95653,0.00016,1.98965]
[1779152812627,26.7,77005.67,0.3,-0.95642,0.00016,1.99385]
[1779152817662,26.71,76998.75,0.3,-0.95743,0.00016,1.95634]
[1779152822698,26.73,76994.54,0.3,-0.95799,0.00016,1.93537]
[1779152824885,26.74,76991.27,0.3,-0.95843,0.00015,1.91873]
[1779152826725,26.74,76984.31,0.3,-0.95947,0.00015,1.87953]
[1779152827732,26.75,76982.14,0.3,-0.95978,0.00015,1.86802]
[1779152832767,26.77,76982.34,0.3,-0.95963,0.00015,1.87349]
[1779152834957,26.78,76989.2,0.3,-0.95852,0.00015,1.91536]
[1779152839816,26.8,76994.05,0.3,-0.95766,0.00016,1.94744]
[1779152840824,26.8,77000.19,0.3,-0.95668,0.00016,1.9842]
[1779152841830,26.81,77004.23,0.3,-0.95601,0.00016,2.00882]
[1779152845863,26.82,77008.5,0.3,-0.95525,0.00016,2.03688]
[1779152847879,26.82,77016.0,0.3,-0.95398,0.00017,2.08338]
[1779152848884,26.82,77022.8,0.3,-0.95283,0.00017,2.12557]
[1779152849891,26.83,77024.9,0.3,-0.95246,0.00017,2.13899]
[1779152855097,26.84,77030.37,0.3,-0.95165,0.00017,2.16536]
[1779152855933,26.84,77030.37,0.3,-0.95164,0.00017,2.16575]
[1779152860968,26.85,77034.88,0.3,-0.95081,0.00018,2.19576]
[1779152866009,26.85,77038.05,0.3,-0.9502,0.00018,2.21742]
[1779152871039,26.86,77036.75,0.3,-0.95039,0.00018,2.21074]
[1779152873056,26.86,77042.05,0.3,-0.94942,0.00018,2.24503]
[1779152875238,26.87,77043.43,0.3,-0.94916,0.00018,2.25438]
[1779152881109,26.87,77041.36,0.3,-0.94949,0.00018,2.24266]
[1779152886144,26.88,77042.19,0.3,-0.9493,0.00018,2.24925]
[1779152889165,26.88,77048.53,0.3,-0.94813,0.00018,2.29068]
[1779152894200,26.89,77048.18,0.3,-0.94817,0.00018,2.28936]
[1779152895378,26.89,77057.23,0.3,-0.94649,0.00019,2.34841]
[1779152897221,26.89,77057.04,0.3,-0.94652,0.00019,2.3474]
[1779152902256,26.89,77049.45,0.3,-0.94791,0.00018,2.29839]
[1779152904270,26.89,77045.09,0.3,-0.9487,0.00018,2.27058]
[1779152907291,26.89,77041.71,0.3,-0.9493,0.00018,2.24955]
[1779152912325,26.9,77040.94,0.3,-0.94961,0.00018,2.23562]
[1779152917363,26.9,77046.58,0.3,-0.94856,0.00018,2.27286]
[1779152922400,26.91,77045.28,0.3,-0.94877,0.00018,2.26547]
[1779152925420,26.91,77039.9,0.3,-0.94972,0.00018,2.23175]
[1779152930456,26.91,77032.25,0.3,-0.95104,0.00017,2.18465]
[1779152931462,26.92,77027.58,0.3,-0.95184,0.00017,2.15584]
[1779152936497,26.92,77027.88,0.3,-0.95174,0.00017,2.15957]
[1779152941533,26.93,77030.46,0.3,-0.95124,0.00017,2.17741]
[1779152944552,26.94,77036.73,0.3,-0.95011,0.00018,2.21782]
[1779152945560,26.94,77037.69,0.3,-0.94993,0.00018,2.22416]
[1779152950595,26.94,77036.64,0.3,-0.95008,0.00018,2.21883]
[1779152955803,26.95,77036.75,0.3,-0.95003,0.00018,2.22083]
[1779152960668,26.96,77025.27,0.3,-0.952,0.00017,2.1503]
[1779152961673,26.96,77017.15,0.3,-0.95337,0.00017,2.10075]
[1779152962680,26.96,77014.15,0.3,-0.95386,0.00017,2.08294]
[1779152967714,26.97,77014.94,0.3,-0.95366,0.00017,2.09007]
[1779152971742,26.98,77017.67,0.3,-0.95336,0.00017,2.09861]
[1779152975948,26.99,77023.81,0.3,-0.95226,0.00017,2.13829]
[1779152978791,26.99,77034.01,0.3,-0.95047,0.00018,2.20246]
[1779152979799,26.99,77035.26,0.3,-0.95024,0.00018,2.21058]
[1779152984833,27.0,77039.18,0.3,-0.94951,0.00018,2.23652]
[1779152989869,27.0,77040.15,0.3,-0.9493,0.00018,2.24376]
[1779152994905,27.01,77038.48,0.3,-0.94957,0.00018,2.23425]
[1779152998933,27.01,77044.86,0.3,-0.9484,0.00018,2.2758]
[1779153003971,27.01,77046.76,0.3,-0.94802,0.00018,2.28901]
[1779153009007,27.02,77052.46,0.3,-0.94695,0.00019,2.32644]
[1779153014039,27.02,77055.72,0.3,-0.94633,0.00019,2.34824]
[1779153019077,27.02,77059.6,0.3,-0.94559,0.00019,2.37387]
[1779153021089,27.02,77068.04,0.3,-0.94397,0.00019,2.42978]
[1779153022095,27.02,77075.01,0.3,-0.94261,0.0002,2.47646]
[1779153023103,27.02,77075.72,0.3,-0.94247,0.0002,2.4811]
[1779153026304,27.02,77087.65,0.3,-0.94009,0.0002,2.56188]
[1779153028148,27.01,77087.02,0.3,-0.94023,0.0002,2.55702]
[1779153030151,27.01,77078.37,0.3,-0.94199,0.0002,2.49737]
[1779153031158,27.01,77070.36,0.3,-0.9438,0.00019,2.43268]
[1779153032164,27.01,77070.16,0.3,-0.94384,0.00019,2.43123]
[1779153037200,27.01,77069.69,0.3,-0.94395,0.00019,2.42759]
[1779153040221,27.01,77075.6,0.3,-0.9428,0.0002,2.46696]
[1779153042235,27.01,77079.06,0.3,-0.94212,0.0002,2.49004]
[1779153048277,27.0,77078.87,0.3,-0.94219,0.0002,2.4877]
[1779153053312,27.0,77079.1,0.3,-0.94216,0.0002,2.48853]
[1779153058347,26.99,77078.6,0.3,-0.94229,0.0002,2.48427]
[1779153060364,26.99,77071.68,0.3,-0.94366,0.0002,2.4374]
[1779153062377,26.99,77061.28,0.3,-0.94567,0.00019,2.36821]
[1779153063384,26.99,77060.02,0.3,-0.94591,0.00019,2.35995]
[1779153066585,26.99,77065.05,0.3,-0.94495,0.00019,2.39318]
[1779153071440,26.99,77054.34,0.3,-0.94697,0.00019,2.3229]
[1779153072447,26.99,77053.22,0.3,-0.94718,0.00019,2.31572]
[1779153076655,27.0,77047.61,0.3,-0.9482,0.00018,2.27993]
[1779153082521,27.0,77050.3,0.3,-0.94768,0.00018,2.29813]
[1779153086549,27.0,77054.0,0.3,-0.94699,0.00019,2.32248]
[1779153091584,27.0,77060.23,0.3,-0.94603,0.00019,2.35302]
[1779153095614,27.0,77061.23,0.3,-0.94584,0.00019,2.35955]
[1779153096622,27.0,77066.52,0.3,-0.94483,0.00019,2.39443]
[1779153097626,27.0,77067.73,0.3,-0.9446,0.00019,2.40238]
[1779153098632,27.0,77074.17,0.3,-0.94335,0.0002,2.44528]
[1779153099640,27.0,77075.74,0.3,-0.94304,0.0002,2.45568]
[1779153104676,27.0,77075.64,0.3,-0.94309,0.0002,2.45418]
[1779153109714,26.99,77078.97,0.3,-0.94245,0.0002,2.47583]
[1779153114749,26.99,77082.01,0.3,-0.94187,0.0002,2.49542]
[1779153119784,26.98,77080.85,0.3,-0.94214,0.0002,2.4865]
[1779153122806,26.98,77073.2,0.3,-0.94367,0.0002,2.4344]
[1779153124819,26.98,77071.43,0.3,-0.94402,0.00019,2.42232]
[1779153129858,26.98,77073.14,0.3,-0.9437,0.0002,2.43322]
[1779153134893,26.98,77070.59,0.3,-0.94421,0.00019,2.41567]
[1779153139928,26.97,77074.37,0.3,-0.94349,0.0002,2.44055]
[1779153142949,26.97,77068.04,0.3,-0.94473,0.00019,2.39799]
[1779153144963,26.97,77062.8,0.3,-0.94573,0.00019,2.36331]
[1779153150000,26.97,77062.96,0.3,-0.9457,0.00019,2.36444]
[1779153153020,26.97,77065.46,0.3,-0.94544,0.00019,2.37056]
[1779153157224,26.97,77070.49,0.3,-0.94447,0.00019,2.40377]
[1779153163095,26.97,77073.03,0.3,-0.94399,0.0002,2.42044]
[1779153167294,26.97,77067.76,0.3,-0.94501,0.00019,2.38522]
[1779153173166,26.97,77066.93,0.3,-0.94517,0.00019,2.37978]
[1779153176187,26.97,77059.68,0.3,-0.94654,0.00019,2.33226]
[1779153177368,26.97,77048.59,0.3,-0.94861,0.00018,2.26]
[1779153178202,26.97,77042.44,0.3,-0.94974,0.00018,2.22034]
[1779153179208,26.97,77042.44,0.3,-0.94975,0.00018,2.21994]
[1779153180214,26.96,77042.59,0.3,-0.94973,0.00018,2.22055]
[1779153185249,26.96,77042.77,0.3,-0.94975,0.00018,2.22001]
[1779153190286,26.95,77038.82,0.3,-0.9505,0.00018,2.19342]
[1779153192300,26.95,77034.67,0.3,-0.95124,0.00017,2.16687]
[1779153194315,26.94,77022.92,0.3,-0.95328,0.00017,2.09381]
[1779153195321,26.94,77017.69,0.3,-0.95416,0.00017,2.06189]
[1779153197516,26.94,77018.04,0.3,-0.95411,0.00017,2.06384]
[1779153205393,26.94,77017.98,0.3,-0.95414,0.00017,2.06281]
[1779153210426,26.94,77016.21,0.3,-0.95444,0.00017,2.05176]
[1779153211434,26.94,77019.29,0.3,-0.95413,0.00017,2.06054]
[1779153212441,26.94,77025.68,0.3,-0.95305,0.00017,2.09937]
[1779153213447,26.94,77033.88,0.3,-0.95165,0.00017,2.14985]
[1779153214454,26.94,77035.6,0.3,-0.95135,0.00017,2.16034]
[1779153217655,26.93,77029.3,0.3,-0.95246,0.00017,2.12061]
[1779153223517,26.93,77030.67,0.3,-0.95226,0.00017,2.1279]
[1779153228552,26.92,77032.46,0.3,-0.95198,0.00017,2.13788]
[1779153233589,26.92,77034.99,0.3,-0.95158,0.00017,2.1524]
[1779153238622,26.91,77033.45,0.3,-0.95188,0.00017,2.14151]
[1779153243656,26.91,77033.19,0.3,-0.95196,0.00017,2.13861]
[1779153248693,26.9,77033.78,0.3,-0.9519,0.00017,2.14099]
[1779153251713,26.9,77037.8,0.3,-0.95122,0.00018,2.16518]
[1779153254735,26.89,77044.25,0.3,-0.95009,0.00018,2.20543]
[1779153259768,26.89,77041.29,0.3,-0.95065,0.00018,2.18552]
[1779153262791,26.88,77034.89,0.3,-0.9518,0.00017,2.14454]
[1779153267826,26.88,77038.54,0.3,-0.95119,0.00018,2.16606]
[1779153269839,26.88,77045.31,0.3,-0.95001,0.00018,2.20817]
[1779153271853,26.87,77045.31,0.3,-0.95024,0.00018,2.19739]
[1779153276891,26.87,77047.31,0.3,-0.94992,0.00018,2.20844]
[1779153281923,26.86,77049.68,0.3,-0.94954,0.00018,2.22187]
[1779153286958,26.85,77047.65,0.3,-0.94996,0.00018,2.2073]
[1779153291993,26.84,77049.67,0.3,-0.94964,0.00018,2.21854]
[1779153297040,26.84,77050.3,0.3,-0.94957,0.00018,2.2209]
[1779153302076,26.83,77049.37,0.3,-0.94979,0.00018,2.2134]
[1779153307111,26.82,77052.5,0.3,-0.94926,0.00018,2.23178]
[1779153312147,26.82,77048.33,0.3,-0.95006,0.00018,2.20366]
[1779153314160,26.81,77054.61,0.3,-0.94894,0.00018,2.24317]
[1779153318364,26.8,77059.76,0.3,-0.94805,0.00019,2.27454]
[1779153323224,26.8,77053.07,0.3,-0.94932,0.00018,2.22988]
[1779153328435,26.79,77054.22,0.3,-0.94917,0.00018,2.23516]
[1779153334302,26.78,77053.22,0.3,-0.94962,0.00018,2.21655]
[1779153338505,26.77,77045.69,0.3,-0.95101,0.00018,2.16753]
[1779153344381,26.77,77034.59,0.3,-0.95298,0.00017,2.09712]
[1779153345386,26.77,77005.51,0.3,-0.95778,0.00016,1.92229]
[1779153346393,26.77,76982.53,0.3,-0.96127,0.00015,1.79143]
[1779153347398,26.77,76977.65,0.3,-0.96197,0.00014,1.76492]
[1779153348585,26.77,76961.08,0.3,-0.96431,0.00014,1.67533]
[1779153350419,26.77,76941.5,0.3,-0.9669,0.00013,1.57431]
[1779153351428,26.78,76944.68,0.3,-0.96647,0.00013,1.59105]
[1779153352432,26.78,76960.46,0.3,-0.96433,0.00014,1.67469]
[1779153353441,26.78,76968.44,0.3,-0.9632,0.00014,1.71794]
[1779153354446,26.79,76968.24,0.3,-0.96322,0.00014,1.71732]
[1779153359482,26.8,76970.83,0.3,-0.96279,0.00014,1.73354]
[1779153361495,26.8,76975.91,0.3,-0.96205,0.00014,1.76211]
[1779153363509,26.8,76982.14,0.3,-0.96112,0.00015,1.79727]
[1779153368720,26.81,76984.65,0.3,-0.96071,0.00015,1.81282]
[1779153373581,26.82,76995.72,0.3,-0.95899,0.00015,1.87701]
[1779153374586,26.82,76996.35,0.3,-0.95889,0.00015,1.88082]
[1779153380629,26.83,76996.03,0.3,-0.95891,0.00015,1.88012]
[1779153385664,26.83,76989.26,0.3,-0.95992,0.00015,1.84247]
[1779153387679,26.83,76989.0,0.3,-0.95994,0.00015,1.84145]
[1779153392714,26.84,76989.11,0.3,-0.96009,0.00015,1.83383]
[1779153396741,26.84,76983.75,0.3,-0.96086,0.00015,1.80463]
[1779153397748,26.84,76976.96,0.3,-0.96185,0.00014,1.7673]
[1779153398935,26.84,76976.37,0.3,-0.96193,0.00014,1.76438]
[1779153400769,26.85,76961.2,0.3,-0.96405,0.00014,1.68306]
[1779153401777,26.85,76961.18,0.3,-0.96405,0.00014,1.68334]
[1779153402786,26.85,76951.36,0.3,-0.96537,0.00013,1.63215]
[1779153403791,26.85,76953.07,0.3,-0.96513,0.00013,1.64162]
[1779153405805,26.86,76947.74,0.3,-0.96581,0.00013,1.61504]
[1779153409009,26.87,76944.05,0.3,-0.96625,0.00013,1.59785]
[1779153412854,26.88,76954.79,0.3,-0.96475,0.00014,1.65604]
[1779153413860,26.88,76956.29,0.3,-0.96454,0.00014,1.66447]
[1779153418896,26.9,76960.36,0.3,-0.96391,0.00014,1.68854]
[1779153423933,26.91,76955.2,0.3,-0.96455,0.00014,1.66372]
[1779153425946,26.91,76950.08,0.3,-0.96522,0.00013,1.638]
[1779153426953,26.92,76946.65,0.3,-0.96566,0.00013,1.6208]
[1779153429973,26.93,76946.43,0.3,-0.96564,0.00013,1.62152]
[1779153432995,26.94,76940.29,0.3,-0.9664,0.00013,1.59192]
[1779153438030,26.95,76940.81,0.3,-0.96624,0.00013,1.59797]
[1779153443065,26.97,76947.45,0.3,-0.96528,0.00013,1.63546]
[1779153446087,26.98,76948.79,0.3,-0.96506,0.00013,1.64423]
[1779153451121,26.99,76947.67,0.3,-0.9653,0.00013,1.63258]
[1779153456163,27.01,76943.99,0.3,-0.96571,0.00013,1.61666]
[1779153461198,27.02,76943.65,0.3,-0.96568,0.00013,1.618]
[1779153466234,27.04,76946.2,0.3,-0.96526,0.00013,1.63419]
[1779153471268,27.05,76948.81,0.3,-0.96484,0.00013,1.65063]
[1779153473283,27.06,76947.56,0.3,-0.96498,0.00013,1.64518]
[1779153475297,27.06,76945.28,0.3,-0.96525,0.00013,1.63448]
[1779153480332,27.08,76945.35,0.3,-0.96516,0.00013,1.63822]
[1779153485369,27.11,76945.03,0.3,-0.96505,0.00013,1.64219]
[1779153490404,27.12,76945.44,0.3,-0.96493,0.00013,1.64703]
[1779153495439,27.14,76947.84,0.3,-0.96454,0.00014,1.66207]
[1779153498460,27.14,76939.22,0.3,-0.96565,0.00013,1.61897]
[1779153499652,27.15,76935.42,0.3,-0.96612,0.00013,1.60072]
[1779153505511,27.16,76931.2,0.3,-0.96659,0.00013,1.58225]
[1779153510548,27.18,76933.78,0.3,-0.96617,0.00013,1.5989]
[1779153515579,27.2,76934.34,0.3,-0.96619,0.00013,1.59608]
[1779153520614,27.21,76933.9,0.3,-0.96617,0.00013,1.59692]
[1779153524644,27.22,76943.3,0.3,-0.96486,0.00013,1.64747]
[1779153525651,27.23,76946.59,0.3,-0.96441,0.00014,1.66509]
[1779153526658,27.23,76953.39,0.3,-0.96346,0.00014,1.70131]
[1779153527665,27.23,76954.3,0.3,-0.96332,0.00014,1.70658]
[1779153532699,27.24,76954.77,0.3,-0.9632,0.00014,1.7112]
[1779153537735,27.25,76954.43,0.3,-0.9632,0.00014,1.71148]
[1779153541765,27.26,76949.04,0.3,-0.9639,0.00014,1.68465]
[1779153542770,27.26,76945.02,0.3,-0.96443,0.00014,1.66409]
[1779153543777,27.27,76939.37,0.3,-0.96518,0.00013,1.63534]
[1779153544786,27.27,76932.54,0.3,-0.96606,0.00013,1.60101]
[1779153545792,27.27,76931.3,0.3,-0.96621,0.00013,1.59531]
[1779153550007,27.28,76922.28,0.3,-0.9673,0.00013,1.55251]
[1779153551835,27.29,76918.99,0.3,-0.96766,0.00012,1.53819]
[1779153552842,27.29,76906.72,0.3,-0.96917,0.00012,1.47864]
[1779153553849,27.3,76903.96,0.3,-0.96948,0.00012,1.46624]
[1779153554855,27.3,76895.47,0.3,-0.97044,0.00012,1.42738]
[1779153555862,27.31,76887.74,0.3,-0.97131,0.00011,1.3925]
[1779153556869,27.31,76885.26,0.3,-0.97157,0.00011,1.38207]
[1779153561906,27.34,76887.52,0.3,-0.9712,0.00011,1.39698]
[1779153566939,27.36,76885.08,0.3,-0.97136,0.00011,1.39037]
[1779153571974,27.39,76885.63,0.3,-0.97134,0.00011,1.38937]
[1779153577009,27.41,76881.86,0.3,-0.97165,0.00011,1.37674]
[1779153580215,27.47,76887.3,0.3,-0.97077,0.00011,1.41224]
[1779153586072,27.73,76904.81,0.3,-0.96745,0.00012,1.54437]
[1779153587079,27.73,76909.47,0.3,-0.96685,0.00013,1.5678]
[1779153591110,27.75,76909.86,0.3,-0.96674,0.00013,1.57215]
[1779153596142,27.76,76913.02,0.3,-0.96627,0.00013,1.59063]
[1779153600170,27.77,76905.67,0.3,-0.96713,0.00012,1.55676]
[1779153603191,27.78,76897.35,0.3,-0.96811,0.00012,1.51835]
[1779153604198,27.79,76897.26,0.3,-0.9681,0.00012,1.51859]
[1779153607220,27.8,76904.42,0.3,-0.96717,0.00012,1.55522]
[1779153609232,27.8,76905.88,0.3,-0.96696,0.00012,1.56358]
[1779153614268,27.82,76906.15,0.3,-0.96685,0.00013,1.5679]
[1779153619303,27.84,76905.68,0.3,-0.96683,0.00013,1.56857]
[1779153624338,27.85,76902.02,0.3,-0.96721,0.00012,1.5538]
[1779153628365,27.87,76896.97,0.3,-0.96776,0.00012,1.53194]
[1779153630567,27.87,76887.31,0.3,-0.96889,0.00012,1.48731]
[1779153632394,27.88,76885.78,0.3,-0.9692,0.00012,1.47322]
[1779153637432,27.9,76880.53,0.3,-0.96972,0.00012,1.45258]
[1779153638436,27.91,76880.5,0.3,-0.9697,0.00012,1.45324]
[1779153642464,27.92,76885.29,0.3,-0.96906,0.00012,1.47863]
[1779153647500,27.94,76883.83,0.3,-0.96914,0.00012,1.47543]
[1779153649513,27.95,76874.27,0.3,-0.97021,0.00011,1.43269]
[1779153650716,27.99,76884.25,0.3,-0.96885,0.00012,1.48701]
[1779153651529,28.03,76884.25,0.3,-0.96866,0.00012,1.49441]
[1779153653547,28.04,76891.61,0.3,-0.96774,0.00012,1.53072]
[1779153654549,28.04,76895.31,0.3,-0.96727,0.00012,1.54914]
[1779153656564,28.05,76900.38,0.3,-0.96661,0.00013,1.57493]
[1779153658586,28.06,76892.66,0.3,-0.96754,0.00012,1.53871]
[1779153659591,28.06,76891.13,0.3,-0.96771,0.00012,1.53201]
[1779153662616,28.07,76885.48,0.3,-0.96834,0.00012,1.50706]
[1779153664627,28.08,76883.81,0.3,-0.96851,0.00012,1.50055]
[1779153667653,28.09,76878.12,0.3,-0.96912,0.00012,1.47599]
[1779153672698,28.11,76876.94,0.3,-0.96917,0.00012,1.47413]
[1779153677726,28.13,76877.58,0.3,-0.969,0.00012,1.48073]
[1779153682759,28.15,76876.02,0.3,-0.96908,0.00012,1.47777]
[1779153687794,28.17,76872.26,0.3,-0.96943,0.00012,1.46397]
[1779153692829,28.19,76872.79,0.3,-0.96943,0.00012,1.46177]
[1779153697864,28.21,76873.66,0.3,-0.96924,0.00012,1.46947]
[1779153702899,28.23,76872.48,0.3,-0.9693,0.00012,1.46692]
[1779153703907,28.24,76861.81,0.3,-0.97049,0.00011,1.41971]
[1779153704914,28.24,76862.18,0.3,-0.97043,0.00011,1.42217]
[1779153706930,28.25,76856.54,0.3,-0.97102,0.00011,1.39847]
[1779153708942,28.26,76853.73,0.3,-0.97128,0.00011,1.38763]
[1779153713979,28.28,76849.08,0.3,-0.97169,0.00011,1.37135]
[1779153719013,28.31,76849.68,0.3,-0.97152,0.00011,1.37823]
[1779153721207,28.32,76840.33,0.3,-0.97248,0.00011,1.3392]
[1779153723042,28.33,76837.26,0.3,-0.97276,0.0001,1.32776]
[1779153728076,28.35,76836.65,0.3,-0.97271,0.0001,1.32969]
[1779153730092,28.36,76831.56,0.3,-0.9732,0.0001,1.30984]
[1779153735126,28.44,76836.63,0.3,-0.97235,0.00011,1.34424]
[1779153740161,28.46,76835.04,0.3,-0.97241,0.00011,1.34175]
[1779153745196,28.49,76829.87,0.3,-0.97285,0.0001,1.32397]
[1779153747212,28.59,76826.52,0.3,-0.97277,0.0001,1.32731]
[1779153749224,28.64,76821.01,0.3,-0.9731,0.0001,1.31351]
[1779153750231,28.65,76815.29,0.3,-0.97366,0.0001,1.29053]
[1779153751420,28.65,76816.77,0.3,-0.97364,0.0001,1.28985]
[1779153756273,28.68,76811.6,0.3,-0.97404,0.0001,1.27315]
[1779153761309,28.71,76812.08,0.3,-0.97388,0.0001,1.27986]
[1779153766344,28.74,76816.35,0.3,-0.97334,0.0001,1.30225]
[1779153771379,28.9,76823.54,0.3,-0.9719,0.00011,1.36054]
[1779153773393,28.95,76828.15,0.3,-0.97119,0.00011,1.38923]
[1779153776414,28.96,76831.44,0.3,-0.97078,0.00011,1.40577]
[1779153781449,29.02,76830.24,0.3,-0.97066,0.00011,1.41059]
[1779153786487,29.15,76825.42,0.3,-0.97062,0.00011,1.41215]
[1779153791705,29.17,76822.55,0.3,-0.97084,0.00011,1.40319]
[1779153797562,29.19,76824.87,0.3,-0.97048,0.00011,1.41745]
[1779153798569,29.2,76830.4,0.3,-0.96986,0.00011,1.44239]
[1779153799576,29.2,76832.79,0.3,-0.96958,0.00011,1.4536]
[1779153803604,29.22,76839.75,0.3,-0.96873,0.00011,1.48717]
[1779153805618,29.22,76845.96,0.3,-0.96798,0.00012,1.51648]
[1779153806625,29.23,76846.47,0.3,-0.96791,0.00012,1.51933]
[1779153810653,29.24,76840.32,0.3,-0.96857,0.00011,1.49335]
[1779153811848,29.24,76852.7,0.3,-0.96728,0.00012,1.542]
[1779153812667,29.24,76852.67,0.3,-0.96727,0.00012,1.54236]
[1779153813674,29.25,76853.4,0.3,-0.96718,0.00012,1.5462]
[1779153818709,29.26,76857.28,0.3,-0.96665,0.00012,1.56657]
[1779153823750,29.27,76858.59,0.3,-0.96644,0.00012,1.57488]
[1779153828788,29.28,76860.99,0.3,-0.96609,0.00012,1.58831]
[1779153833823,29.29,76860.28,0.3,-0.96612,0.00012,1.58706]
[1779153838858,29.3,76862.06,0.3,-0.96585,0.00012,1.59759]
[1779153843894,29.32,76866.3,0.3,-0.96527,0.00012,1.61991]
[1779153844901,29.32,76869.93,0.3,-0.9648,0.00013,1.63816]
[1779153847923,29.33,76861.23,0.3,-0.96585,0.00012,1.59776]
[1779153848933,29.33,76850.73,0.3,-0.9671,0.00012,1.54906]
[1779153849939,29.33,76846.62,0.3,-0.96757,0.00012,1.53063]
[1779153854984,29.34,76849.15,0.3,-0.96722,0.00012,1.54437]
[1779153860013,29.36,76845.08,0.3,-0.96762,0.00012,1.52885]
[1779153865044,29.38,76842.55,0.3,-0.96785,0.00012,1.51994]
[1779153866052,29.38,76835.04,0.3,-0.96869,0.00011,1.48652]
[1779153867058,29.38,76834.63,0.3,-0.96873,0.00011,1.48528]
[1779153872297,29.4,76835.46,0.3,-0.96872,0.00011,1.48354]
[1779153878135,29.42,76834.22,0.3,-0.96877,0.00011,1.48153]
[1779153883171,29.44,76833.13,0.3,-0.96882,0.00011,1.47958]
[1779153888205,29.45,76829.94,0.3,-0.96911,0.00011,1.46834]
[1779153893240,29.47,76829.8,0.3,-0.96905,0.00011,1.47063]
[1779153898275,29.49,76827.73,0.3,-0.96921,0.00011,1.46434]
[1779153899282,29.49,76821.22,0.3,-0.96992,0.00011,1.43631]
[1779153900290,29.49,76818.11,0.3,-0.97024,0.00011,1.4234]
[1779153903310,29.51,76815.69,0.3,-0.97045,0.00011,1.41491]
[1779153908345,29.53,76816.87,0.3,-0.97024,0.00011,1.42343]
[1779153913380,29.58,76812.27,0.3,-0.97049,0.00011,1.41332]
[1779153918418,29.6,76812.83,0.3,-0.97034,0.00011,1.41922]
[1779153920432,29.61,76804.65,0.3,-0.97118,0.00011,1.38564]
[1779153921439,29.65,76802.74,0.3,-0.9712,0.00011,1.38496]
[1779153923451,29.7,76811.87,0.3,-0.97002,0.00011,1.43217]
[1779153925465,29.71,76812.94,0.3,-0.96987,0.00011,1.43813]
[1779153930501,29.73,76810.83,0.3,-0.97001,0.00011,1.43229]
[1779153935534,29.75,76809.0,0.3,-0.97029,0.00011,1.41951]
[1779153940570,29.77,76804.74,0.3,-0.97066,0.00011,1.4047]
[1779153943591,29.86,76799.22,0.3,-0.97087,0.00011,1.39617]
[1779153948626,29.92,76798.36,0.3,-0.97072,0.00011,1.40225]
[1779153953662,29.94,76799.58,0.3,-0.9705,0.00011,1.41087]
[1779153958699,29.96,76794.82,0.3,-0.97092,0.00011,1.39416]
[1779153962936,29.97,76773.63,0.3,-0.97301,0.0001,1.30967]
[1779153963741,29.98,76773.63,0.3,-0.97299,0.0001,1.31044]
[1779153964771,29.98,76770.79,0.3,-0.97325,0.0001,1.29986]
[1779153965781,29.98,76744.83,0.3,-0.9757,9e-05,1.19903]
[1779153966781,29.98,76711.94,0.3,-0.97853,8e-05,1.07976]
[1779153967785,29.99,76669.35,0.3,-0.98176,7e-05,0.93959]
[1779153968793,29.99,76645.98,0.3,-0.98336,7e-05,0.86852]
[1779153969806,29.99,76652.34,0.3,-0.98294,7e-05,0.88743]
[1779153970807,29.99,76666.51,0.3,-0.98197,7e-05,0.93073]
[1779153971814,29.99,76661.31,0.3,-0.98233,7e-05,0.91465]
[1779153973011,29.99,76654.97,0.3,-0.98276,7e-05,0.89535]
[1779153974840,29.99,76650.75,0.3,-0.98305,7e-05,0.88268]
[1779153978863,29.99,76664.41,0.3,-0.98211,7e-05,0.92421]
[1779153979870,29.99,76668.51,0.3,-0.98182,7e-05,0.93696]
[1779153980882,29.99,76668.9,0.3,-0.9818,7e-05,0.93818]
[1779153984908,29.99,76677.86,0.3,-0.98115,7e-05,0.96656]
[1779153985918,29.99,76694.57,0.3,-0.97989,8e-05,1.02123]
[1779153990950,29.99,76691.57,0.3,-0.98013,8e-05,1.01124]
[1779153991957,29.99,76687.69,0.3,-0.98055,8e-05,0.99177]
[1779153996992,29.99,76681.61,0.3,-0.981,7e-05,0.97204]
[1779154002028,29.99,76678.29,0.3,-0.98124,7e-05,0.96139]
[1779154003225,29.99,76652.26,0.3,-0.98306,7e-05,0.881]
[1779154004042,29.99,76652.26,0.3,-0.98306,7e-05,0.881]
[1779154006056,29.99,76647.72,0.3,-0.98336,7e-05,0.86753]
[1779154011092,29.99,76647.36,0.3,-0.98339,7e-05,0.86647]
[1779154012098,29.99,76639.55,0.3,-0.98389,6e-05,0.84369]
[1779154013298,29.99,76638.09,0.3,-0.98399,6e-05,0.83948]
[1779154015120,29.99,76644.69,0.3,-0.98356,7e-05,0.85863]
[1779154016126,29.99,76647.6,0.3,-0.98337,7e-05,0.86718]
[1779154018140,29.99,76652.95,0.3,-0.98301,7e-05,0.88306]
[1779154019147,29.99,76662.15,0.3,-0.98239,7e-05,0.91091]
[1779154023371,29.99,76645.67,0.3,-0.9835,7e-05,0.8615]
[1779154024182,29.99,76645.67,0.3,-0.9835,7e-05,0.8615]
[1779154029217,29.99,76643.94,0.3,-0.98361,7e-05,0.85644]
[1779154034251,29.99,76644.16,0.3,-0.98359,7e-05,0.85708]
[1779154036266,29.99,76649.94,0.3,-0.98321,7e-05,0.8741]
[1779154038280,29.99,76656.39,0.3,-0.98278,7e-05,0.8934]
[1779154039287,29.99,76661.88,0.3,-0.98241,7e-05,0.91008]
[1779154040298,29.99,76670.3,0.3,-0.98182,7e-05,0.93614]
[1779154042318,29.99,76676.1,0.3,-0.9814,7e-05,0.95442]
[1779154047347,29.99,76674.43,0.3,-0.98152,7e-05,0.94913]
[1779154050371,29.99,76690.62,0.3,-0.98032,8e-05,1.00139]
[1779154051378,29.99,76696.26,0.3,-0.98002,8e-05,1.01332]
[1779154056412,29.99,76699.06,0.3,-0.9798,8e-05,1.02267]
[1779154061448,29.99,76699.55,0.3,-0.97976,8e-05,1.02431]
[1779154066486,29.99,76697.43,0.3,-0.97993,8e-05,1.01722]
[1779154067491,29.99,76690.85,0.3,-0.98043,8e-05,0.99544]
[1779154068497,29.99,76686.47,0.3,-0.98076,7e-05,0.98115]
[1779154073733,29.99,76688.28,0.3,-0.98063,8e-05,0.98704]
[1779154079575,29.99,76683.57,0.3,-0.98098,7e-05,0.97177]
[1779154084610,29.99,76687.46,0.3,-0.98069,7e-05,0.98436]
[1779154085618,29.99,76693.65,0.3,-0.98022,8e-05,1.00467]
[1779154086624,29.99,76694.76,0.3,-0.98013,8e-05,1.00834]
[1779154088640,29.99,76689.14,0.3,-0.98056,8e-05,0.98984]
[1779154089645,29.99,76683.54,0.3,-0.98098,7e-05,0.97167]
[1779154090652,29.99,76683.31,0.3,-0.981,7e-05,0.97093]
[1779154094681,29.99,76668.04,0.3,-0.9821,7e-05,0.9227]
[1779154095687,29.99,76662.93,0.3,-0.98245,7e-05,0.90698]
[1779154096698,29.99,76662.75,0.3,-0.98246,7e-05,0.90643]
[1779154101730,29.99,76666.24,0.3,-0.98222,7e-05,0.91714]
[1779154106764,29.99,76669.84,0.3,-0.98197,7e-05,0.92829]
[1779154111799,29.99,76674.5,0.3,-0.98176,7e-05,0.93641]
[1779154116834,29.99,76676.42,0.3,-0.98162,7e-05,0.94244]
[1779154122877,29.99,76677.13,0.3,-0.98157,7e-05,0.94468]
[1779154126904,29.99,76684.52,0.3,-0.98103,7e-05,0.96823]
[1779154131941,29.99,76678.69,0.3,-0.98146,7e-05,0.94962]
[1779154136976,29.99,76680.54,0.3,-0.98132,7e-05,0.95549]
[1779154142010,29.99,76685.07,0.3,-0.98099,7e-05,0.97]
[1779154147046,29.99,76684.7,0.3,-0.98102,7e-05,0.96881]
[1779154151075,29.99,76690.89,0.3,-0.98055,8e-05,0.98889]
[1779154156110,29.99,76695.51,0.3,-0.9802,8e-05,1.00408]
[1779154161145,29.99,76691.46,0.3,-0.98051,8e-05,0.99075]
[1779154164367,29.99,76682.53,0.3,-0.98118,7e-05,0.96185]
[1779154170208,29.99,76684.55,0.3,-0.98103,7e-05,0.96833]
[1779154175244,29.99,76685.63,0.3,-0.98107,7e-05,0.96521]
[1779154177257,29.99,76690.68,0.3,-0.9807,8e-05,0.98153]
[1779154182292,29.99,76692.71,0.3,-0.98054,8e-05,0.98815]
[1779154187327,29.99,76692.55,0.3,-0.98055,8e-05,0.98763]
[1779154192362,29.99,76691.98,0.3,-0.9806,8e-05,0.98577]
[1779154197397,29.99,76691.36,0.3,-0.98064,8e-05,0.98375]
[1779154202433,29.99,76683.42,0.3,-0.98123,7e-05,0.95813]
[1779154203440,29.99,76666.84,0.3,-0.98241,7e-05,0.90629]
[1779154204661,29.99,76659.78,0.3,-0.9829,7e-05,0.88488]
[1779154207468,29.99,76655.74,0.3,-0.98317,7e-05,0.87281]
[1779154209482,29.99,76651.0,0.3,-0.98348,7e-05,0.85881]
[1779154210490,29.99,76645.68,0.3,-0.98383,6e-05,0.8433]
[1779154213513,29.99,76651.09,0.3,-0.98348,7e-05,0.85907]
[1779154214732,29.99,76656.76,0.3,-0.9831,7e-05,0.87584]
[1779154219562,29.99,76648.68,0.3,-0.98364,7e-05,0.85202]
[1779154224802,29.99,76644.51,0.3,-0.98391,6e-05,0.83992]
[1779154226649,29.99,76636.21,0.3,-0.98443,6e-05,0.81625]
[1779154227629,29.99,76632.87,0.3,-0.98464,6e-05,0.80687]
[1779154228720,29.99,76627.63,0.3,-0.98496,6e-05,0.79232]
[1779154231691,29.99,76634.07,0.3,-0.98467,6e-05,0.80434]
[1779154233706,29.99,76648.7,0.3,-0.98375,6e-05,0.84599]
[1779154234878,29.99,76655.74,0.3,-0.98328,7e-05,0.86663]
[1779154235719,29.99,76655.74,0.3,-0.98328,7e-05,0.86663]
[1779154240753,29.99,76656.02,0.3,-0.98327,7e-05,0.86746]
[1779154244782,29.99,76650.9,0.3,-0.9836,7e-05,0.8524]
[1779154245788,29.99,76640.3,0.3,-0.98428,6e-05,0.82187]
[1779154246797,29.99,76634.3,0.3,-0.98466,6e-05,0.80498]
[1779154247803,29.99,76634.3,0.3,-0.98466,6e-05,0.80498]
[1779154249818,29.99,76626.09,0.3,-0.98516,6e-05,0.7823]
[1779154250824,29.99,76617.6,0.3,-0.98566,6e-05,0.75938]
[1779154251831,29.99,76613.6,0.3,-0.98589,6e-05,0.74877]
[1779154256868,29.99,76613.19,0.3,-0.98592,6e-05,0.74769]
[1779154260895,29.99,76626.08,0.3,-0.98516,6e-05,0.78227]
[1779154261904,29.99,76626.66,0.3,-0.98512,6e-05,0.78386]
[1779154263916,29.99,76638.32,0.3,-0.98441,6e-05,0.81627]
[1779154264924,29.99,76639.66,0.3,-0.98432,6e-05,0.82006]
[1779154266938,29.99,76646.48,0.3,-0.98389,6e-05,0.83957]
[1779154267944,29.99,76651.73,0.3,-0.98355,7e-05,0.85483]
[1779154268951,29.99,76653.2,0.3,-0.98345,7e-05,0.85914]
[1779154273986,29.99,76655.27,0.3,-0.98332,7e-05,0.86524]
[1779154279025,29.99,76656.26,0.3,-0.98325,7e-05,0.86817]
[1779154284060,29.99,76655.57,0.3,-0.9833,7e-05,0.86613]
[1779154289095,29.99,76653.74,0.3,-0.98342,7e-05,0.86073]
[1779154292116,29.99,76648.13,0.3,-0.98389,6e-05,0.83828]
[1779154296144,29.99,76652.97,0.3,-0.98358,7e-05,0.85234]
[1779154299165,29.99,76663.65,0.3,-0.98287,7e-05,0.88401]
[1779154303195,29.99,76680.05,0.3,-0.98172,7e-05,0.93441]
[1779154304201,29.99,76686.89,0.3,-0.98123,7e-05,0.95607]
[1779154305383,29.99,76694.03,0.3,-0.98069,8e-05,0.97909]
[1779154308230,29.99,76687.63,0.3,-0.98117,7e-05,0.95843]
[1779154310247,29.99,76681.15,0.3,-0.98164,7e-05,0.93786]
[1779154315453,29.99,76679.48,0.3,-0.98176,7e-05,0.93262]
[1779154321323,29.99,76678.72,0.3,-0.98182,7e-05,0.93024]
[1779154326355,29.99,76681.88,0.3,-0.98159,7e-05,0.94016]
[1779154331390,29.99,76684.17,0.3,-0.98142,7e-05,0.94741]
[1779154336425,29.99,76685.19,0.3,-0.98135,7e-05,0.95065]
[1779154339446,29.99,76691.29,0.3,-0.9809,7e-05,0.9702]
[1779154342477,29.99,76701.73,0.3,-0.98011,8e-05,1.00439]
[1779154345670,29.99,76713.97,0.3,-0.97915,8e-05,1.04562]
[1779154347510,29.99,76716.74,0.3,-0.97892,8e-05,1.05513]
[1779154349525,29.99,76722.69,0.3,-0.97844,8e-05,1.07577]
[1779154352546,29.99,76724.83,0.3,-0.97839,8e-05,1.07616]
[1779154355739,29.99,76730.58,0.3,-0.97791,8e-05,1.09642]
[1779154359596,29.99,76736.28,0.3,-0.97743,9e-05,1.11679]
[1779154364631,29.99,76737.41,0.3,-0.97733,9e-05,1.12086]
[1779154368661,29.99,76742.97,0.3,-0.97685,9e-05,1.14105]
[1779154373694,29.99,76739.54,0.3,-0.97715,9e-05,1.12856]
[1779154378729,29.99,76741.49,0.3,-0.97698,9e-05,1.13565]
[1779154381757,29.99,76746.91,0.3,-0.9765,9e-05,1.15552]
[1779154384773,29.99,76755.9,0.3,-0.97569,9e-05,1.18905]
[1779154389806,29.99,76753.83,0.3,-0.97588,9e-05,1.18127]
[1779154394843,29.99,76753.5,0.3,-0.97591,9e-05,1.18003]
[1779154396025,29.99,76768.91,0.3,-0.97448,0.0001,1.23885]
[1779154396857,29.99,76768.91,0.3,-0.97448,0.0001,1.23885]
[1779154397863,29.99,76770.78,0.3,-0.9743,0.0001,1.24613]
[1779154399878,29.99,76776.26,0.3,-0.97377,0.0001,1.26765]
[1779154403907,29.99,76785.8,0.3,-0.97282,0.0001,1.30576]
[1779154406095,29.99,76773.33,0.3,-0.97405,0.0001,1.25611]
[1779154406936,29.99,76773.33,0.3,-0.97405,0.0001,1.25611]
[1779154407942,29.99,76774.15,0.3,-0.97397,0.0001,1.25933]
[1779154411971,29.99,76780.79,0.3,-0.97348,0.0001,1.27776]
[1779154417005,29.99,76783.69,0.3,-0.97319,0.0001,1.28934]
[1779154422040,29.99,76786.26,0.3,-0.97293,0.0001,1.29966]
[1779154427075,29.99,76789.2,0.3,-0.97264,0.0001,1.31154]
[1779154432110,29.99,76791.11,0.3,-0.97245,0.0001,1.3193]
[1779154436139,29.99,76799.49,0.3,-0.97158,0.0001,1.35375]
[1779154441178,29.99,76803.83,0.3,-0.97113,0.00011,1.37184]
[1779154446383,29.99,76803.93,0.3,-0.97112,0.00011,1.37226]
[1779154452250,29.99,76804.5,0.3,-0.97106,0.00011,1.37465]
[1779154457285,29.99,76805.24,0.3,-0.97098,0.00011,1.37775]
[1779154462320,29.99,76805.81,0.3,-0.97092,0.00011,1.38015]
[1779154467355,29.99,76805.67,0.3,-0.97093,0.00011,1.37956]
[1779154473397,29.99,76805.96,0.3,-0.97107,0.00011,1.37255]
[1779154478436,29.99,76806.41,0.3,-0.97102,0.00011,1.37444]
[1779154483470,29.99,76805.56,0.3,-0.97111,0.00011,1.37088]
[1779154488505,29.99,76807.68,0.3,-0.97088,0.00011,1.37978]
[1779154493540,29.99,76807.85,0.3,-0.97087,0.00011,1.3805]
[1779154498575,29.99,76807.75,0.3,-0.97088,0.00011,1.38008]
[1779154503610,29.99,76807.61,0.3,-0.97089,0.00011,1.37949]
[1779154506806,29.99,76801.49,0.3,-0.97154,0.0001,1.3539]
[1779154510661,29.99,76807.66,0.3,-0.97089,0.00011,1.3797]
[1779154516879,29.99,76808.39,0.3,-0.97081,0.00011,1.38277]
[1779154522744,29.99,76809.63,0.3,-0.97068,0.00011,1.38801]
[1779154525764,29.99,76803.22,0.3,-0.97136,0.00011,1.3611]
[1779154529792,29.99,76798.02,0.3,-0.9719,0.0001,1.33954]
[1779154532813,29.99,76812.38,0.3,-0.97054,0.00011,1.39136]
[1779154537848,29.99,76813.36,0.3,-0.97044,0.00011,1.39552]
[1779154542883,29.99,76814.64,0.3,-0.9703,0.00011,1.40097]
[1779154548927,29.99,76813.8,0.3,-0.97039,0.00011,1.39739]
[1779154553960,29.99,76815.09,0.3,-0.97025,0.00011,1.40288]
[1779154558995,29.99,76815.11,0.3,-0.97025,0.00011,1.40297]
[1779154562016,29.99,76823.79,0.3,-0.9693,0.00011,1.44034]
[1779154564030,29.99,76832.26,0.3,-0.96834,0.00011,1.47748]
[1779154565043,29.99,76839.64,0.3,-0.96749,0.00012,1.51039]
[1779154566047,29.99,76847.77,0.3,-0.96653,0.00012,1.54724]
[1779154567237,29.99,76839.75,0.3,-0.96747,0.00012,1.51088]
[1779154569069,29.99,76829.9,0.3,-0.96861,0.00011,1.46706]
[1779154570077,29.99,76822.02,0.3,-0.96949,0.00011,1.43266]
[1779154571082,29.99,76816.75,0.3,-0.97007,0.00011,1.40998]
[1779154572094,29.99,76818.6,0.3,-0.96987,0.00011,1.41791]
[1779154577306,29.99,76824.23,0.3,-0.96925,0.00011,1.44225]
[1779154582159,29.99,76829.6,0.3,-0.96864,0.00011,1.46574]
[1779154587194,29.99,76831.8,0.3,-0.96839,0.00011,1.47544]
[1779154590216,29.99,76848.04,0.3,-0.96649,0.00012,1.54847]
[1779154591230,29.99,76849.91,0.3,-0.96645,0.00012,1.54821]
[1779154593261,29.99,76858.79,0.3,-0.96537,0.00012,1.58923]
[1779154594245,29.99,76859.95,0.3,-0.96523,0.00012,1.59464]
[1779154595252,29.99,76865.69,0.3,-0.96451,0.00013,1.62161]
[1779154596258,29.99,76869.03,0.3,-0.96409,0.00013,1.63746]
[1779154601293,29.99,76869.0,0.3,-0.96409,0.00013,1.63731]
[1779154606347,29.99,76869.51,0.3,-0.96403,0.00013,1.63974]
[1779154608343,29.99,76862.64,0.3,-0.96489,0.00012,1.60724]
[1779154609356,29.99,76860.2,0.3,-0.9652,0.00012,1.59581]
[1779154614399,29.99,76850.68,0.3,-0.96636,0.00012,1.55174]
[1779154615407,29.99,76844.59,0.3,-0.96708,0.00012,1.52399]
[1779154616412,29.99,76842.4,0.3,-0.96734,0.00012,1.5141]
[1779154617591,29.99,76833.93,0.3,-0.96832,0.00011,1.47628]
[1779154620440,29.99,76823.23,0.3,-0.96953,0.00011,1.42945]
[1779154625478,29.99,76817.86,0.3,-0.97012,0.00011,1.40636]
[1779154627663,29.99,76805.55,0.3,-0.97144,0.00011,1.35442]
[1779154628498,29.99,76805.35,0.3,-0.97146,0.00011,1.35359]
[1779154630512,29.99,76799.29,0.3,-0.97209,0.0001,1.32855]
[1779154632525,29.99,76794.19,0.3,-0.97261,0.0001,1.30774]
[1779154634539,29.99,76799.65,0.3,-0.97205,0.0001,1.33003]
[1779154636554,29.99,76806.53,0.3,-0.97133,0.00011,1.35851]
[1779154641588,29.99,76809.95,0.3,-0.97097,0.00011,1.37282]
[1779154646623,29.99,76808.92,0.3,-0.97108,0.00011,1.3685]
[1779154651658,29.99,76808.15,0.3,-0.97133,0.00011,1.35705]
[1779154656693,29.99,76806.44,0.3,-0.97151,0.0001,1.34993]
[1779154661729,29.99,76806.31,0.3,-0.97152,0.0001,1.34939]
[1779154662738,29.99,76795.44,0.3,-0.97264,0.0001,1.30478]
[1779154663742,29.99,76784.74,0.3,-0.97371,0.0001,1.26192]
[1779154668777,29.99,76782.52,0.3,-0.97393,0.0001,1.25315]
[1779154672805,29.99,76791.13,0.3,-0.97308,0.0001,1.28739]
[1779154678014,29.99,76791.62,0.3,-0.97303,0.0001,1.28935]
[1779154683883,29.99,76789.11,0.3,-0.97328,0.0001,1.27929]
[1779154688918,29.99,76789.81,0.3,-0.97321,0.0001,1.28209]
[1779154693952,29.99,76787.33,0.3,-0.97345,0.0001,1.27219]
[1779154698988,29.99,76788.96,0.3,-0.97329,0.0001,1.27869]
[1779154702010,29.99,76783.22,0.3,-0.97386,0.0001,1.25591]
[1779154707045,29.99,76782.08,0.3,-0.97397,0.0001,1.25142]
[1779154711073,29.99,76786.54,0.3,-0.97369,0.0001,1.26115]
[1779154713087,29.99,76792.2,0.3,-0.97313,0.0001,1.2837]
[1779154718297,29.99,76758.76,0.3,-0.97631,9e-05,1.15465]
[1779154719141,29.99,76758.76,0.3,-0.97631,9e-05,1.15465]
[1779154721154,29.99,76765.58,0.3,-0.97568,9e-05,1.18016]
[1779154722161,29.99,76765.84,0.3,-0.97566,9e-05,1.18114]
[1779154726189,29.99,76770.66,0.3,-0.97521,9e-05,1.19943]
[1779154729210,29.99,76774.08,0.3,-0.97489,9e-05,1.21253]
[1779154734249,29.99,76773.46,0.3,-0.97495,9e-05,1.21014]
[1779154739284,29.99,76773.72,0.3,-0.97492,9e-05,1.21114]
[1779154740292,29.99,76751.95,0.3,-0.97691,9e-05,1.1296]
[1779154741298,29.99,76733.62,0.3,-0.97848,8e-05,1.06418]
[1779154742305,29.99,76740.31,0.3,-0.97792,8e-05,1.08772]
[1779154743313,29.99,76743.22,0.3,-0.97767,9e-05,1.09808]
[1779154748516,29.99,76745.21,0.3,-0.9775,9e-05,1.1052]
[1779154754391,29.99,76745.98,0.3,-0.97743,9e-05,1.10797]
[1779154757412,29.99,76754.21,0.3,-0.97671,9e-05,1.13787]
[1779154762447,29.99,76751.96,0.3,-0.97691,9e-05,1.12964]
[1779154767481,29.99,76751.43,0.3,-0.97696,9e-05,1.1277]
[1779154771511,29.99,76754.74,0.3,-0.97681,9e-05,1.13238]
[1779154776547,29.99,76752.69,0.3,-0.97699,9e-05,1.1249]
[1779154781589,29.99,76744.69,0.3,-0.97769,9e-05,1.09605]
[1779154782596,29.99,76728.22,0.3,-0.97906,8e-05,1.03841]
[1779154787638,29.99,76725.13,0.3,-0.97931,8e-05,1.02785]
[1779154791660,29.99,76719.36,0.3,-0.97977,8e-05,1.00836]
[1779154796694,29.99,76719.91,0.3,-0.97973,8e-05,1.01021]
[1779154801729,29.99,76713.96,0.3,-0.9802,8e-05,0.99038]
[1779154806764,29.99,76714.47,0.3,-0.98016,8e-05,0.99207]
[1779154810795,29.99,76707.25,0.3,-0.98071,8e-05,0.96837]
[1779154812806,29.99,76690.06,0.3,-0.98198,7e-05,0.9137]
[1779154813813,29.99,76690.06,0.3,-0.98198,7e-05,0.9137]
[1779154819052,29.99,76689.74,0.3,-0.982,7e-05,0.91271]
[1779154824890,29.99,76689.66,0.3,-0.98201,7e-05,0.91246]
[1779154829925,29.99,76690.76,0.3,-0.98193,7e-05,0.91588]
[1779154831939,29.99,76692.18,0.3,-0.98195,7e-05,0.91378]
[1779154836974,29.99,76691.38,0.3,-0.98201,7e-05,0.9113]
[1779154842010,29.99,76690.44,0.3,-0.98208,7e-05,0.90838]
[1779154847048,29.99,76687.97,0.3,-0.98225,7e-05,0.90075]
[1779154852081,29.99,76683.97,0.3,-0.98253,7e-05,0.8885]
[1779154857116,29.99,76683.45,0.3,-0.98257,7e-05,0.88692]
[1779154861144,29.99,76692.17,0.3,-0.98195,7e-05,0.91375]
[1779154866179,29.99,76697.45,0.3,-0.98157,7e-05,0.9303]
[1779154871214,29.99,76694.94,0.3,-0.98175,7e-05,0.92241]
[1779154876249,29.99,76690.5,0.3,-0.98207,7e-05,0.90857]
[1779154881284,29.99,76690.14,0.3,-0.9821,7e-05,0.90745]
[1779154887326,29.99,76689.88,0.3,-0.98212,7e-05,0.90665]
[1779154889544,29.99,76695.9,0.3,-0.98168,7e-05,0.92542]
[1779154895384,29.99,76694.32,0.3,-0.98192,7e-05,0.91392]
[1779154897397,29.99,76689.24,0.3,-0.98228,7e-05,0.8982]
[1779154898404,29.99,76683.93,0.3,-0.98266,7e-05,0.88198]
[1779154899613,29.99,76683.44,0.3,-0.98269,7e-05,0.8805]
[1779154905454,29.99,76683.05,0.3,-0.98272,7e-05,0.87932]
[1779154909684,29.99,76692.62,0.3,-0.98204,7e-05,0.90864]
[1779154912501,29.99,76691.45,0.3,-0.98213,7e-05,0.90501]
[1779154915523,29.99,76698.01,0.3,-0.98165,7e-05,0.92548]
[1779154916531,29.99,76697.57,0.3,-0.98168,7e-05,0.92409]
[1779154921565,29.99,76698.27,0.3,-0.98163,7e-05,0.9263]
[1779154926601,29.99,76698.91,0.3,-0.98159,7e-05,0.92831]
[1779154928615,29.99,76704.36,0.3,-0.98118,7e-05,0.94563]
[1779154933651,29.99,76705.97,0.3,-0.98106,7e-05,0.95079]
[1779154938686,29.99,76706.13,0.3,-0.98105,7e-05,0.9513]
[1779154943721,29.99,76707.94,0.3,-0.98092,8e-05,0.95713]
[1779154948755,29.99,76706.48,0.3,-0.98103,8e-05,0.95243]
[1779154951778,29.99,76708.57,0.3,-0.981,8e-05,0.95244]
[1779154952784,29.99,76714.12,0.3,-0.98058,8e-05,0.97044]
[1779154955808,29.99,76709.1,0.3,-0.98096,8e-05,0.95415]
[1779154960841,29.99,76707.3,0.3,-0.98109,7e-05,0.94836]
[1779154965876,29.99,76707.26,0.3,-0.9811,7e-05,0.94823]
[1779154970105,29.99,76734.09,0.3,-0.97899,8e-05,1.03736]
[1779154970911,29.99,76734.09,0.3,-0.97899,8e-05,1.03736]
[1779154975955,29.99,76739.22,0.3,-0.97857,8e-05,1.0551]
[1779154977964,29.99,76745.01,0.3,-0.97808,8e-05,1.0754]
[1779154982999,29.99,76740.08,0.3,-0.9785,8e-05,1.0581]
[1779154988034,29.99,76746.79,0.3,-0.97793,9e-05,1.0817]
[1779154993069,29.99,76749.83,0.3,-0.97767,9e-05,1.09252]
[1779154998104,29.99,76745.01,0.3,-0.97808,8e-05,1.0754]
[1779155003139,29.99,76749.25,0.3,-0.97772,9e-05,1.09045]
[1779155008174,29.99,76750.67,0.3,-0.9776,9e-05,1.09552]
[1779155012202,29.99,76751.99,0.3,-0.97763,9e-05,1.09292]
[1779155015225,29.99,76759.9,0.3,-0.97693,9e-05,1.12149]
[1779155018245,29.99,76766.83,0.3,-0.97631,9e-05,1.14698]
[1779155023280,29.99,76765.21,0.3,-0.97646,9e-05,1.14098]
[1779155026301,29.99,76773.39,0.3,-0.97571,9e-05,1.1715]
[1779155028315,29.99,76780.9,0.3,-0.975,9e-05,1.20005]
[1779155033350,29.99,76782.4,0.3,-0.97486,0.0001,1.20581]
[1779155035364,29.99,76787.7,0.3,-0.97435,0.0001,1.22634]
[1779155040611,29.99,76791.79,0.3,-0.97395,0.0001,1.24235]
[1779155046442,29.99,76796.57,0.3,-0.97348,0.0001,1.26126]
[1779155051476,29.99,76797.34,0.3,-0.9734,0.0001,1.26432]
[1779155056511,29.99,76792.98,0.3,-0.97384,0.0001,1.24704]
[1779155061547,29.99,76795.5,0.3,-0.97359,0.0001,1.25701]
[1779155066581,29.99,76794.78,0.3,-0.97366,0.0001,1.25415]
[1779155075644,29.99,76794.12,0.3,-0.97388,0.0001,1.2436]
[1779155077658,29.99,76789.08,0.3,-0.97437,0.0001,1.22386]
[1779155082695,29.99,76782.76,0.3,-0.97498,0.0001,1.19942]
[1779155083702,29.99,76777.33,0.3,-0.97549,9e-05,1.17872]
[1779155084708,29.99,76778.24,0.3,-0.97541,9e-05,1.18217]
[1779155085715,29.99,76783.29,0.3,-0.97493,0.0001,1.20146]
[1779155087729,29.99,76784.91,0.3,-0.97478,0.0001,1.20769]
[1779155092764,29.99,76783.11,0.3,-0.97495,0.0001,1.20077]
[1779155097799,29.99,76777.98,0.3,-0.97543,9e-05,1.18118]
[1779155102835,29.99,76783.69,0.3,-0.97489,0.0001,1.203]
[1779155105856,29.99,76785.92,0.3,-0.97468,0.0001,1.21159]
[1779155110890,29.99,76788.68,0.3,-0.97441,0.0001,1.2223]
[1779155115924,29.99,76788.24,0.3,-0.97446,0.0001,1.22059]
[1779155121185,29.99,76789.28,0.3,-0.97435,0.0001,1.22464]
[1779155123981,29.99,76779.06,0.3,-0.97533,9e-05,1.18529]
[1779155124988,29.99,76772.45,0.3,-0.97595,9e-05,1.16034]
[1779155125998,29.99,76767.07,0.3,-0.97644,9e-05,1.14033]
[1779155127002,29.99,76764.74,0.3,-0.97665,9e-05,1.13174]
[1779155131255,29.99,76757.72,0.3,-0.97741,9e-05,1.09876]
[1779155137072,29.99,76755.09,0.3,-0.97764,9e-05,1.08933]
[1779155142107,29.99,76756.45,0.3,-0.97752,9e-05,1.0942]
[1779155145128,29.99,76766.98,0.3,-0.97659,9e-05,1.13246]
[1779155146135,29.99,76772.74,0.3,-0.97607,9e-05,1.15381]
[1779155150163,29.99,76765.81,0.3,-0.9767,9e-05,1.12816]
[1779155153184,29.99,76760.4,0.3,-0.97718,9e-05,1.10844]
[1779155158219,29.99,76758.74,0.3,-0.97732,9e-05,1.10244]
[1779155163254,29.99,76762.08,0.3,-0.97703,9e-05,1.11453]
[1779155165270,29.99,76753.8,0.3,-0.97775,9e-05,1.08472]
[1779155166276,29.99,76753.8,0.3,-0.97775,9e-05,1.08472]
[1779155167284,29.99,76744.48,0.3,-0.97855,8e-05,1.05188]
[1779155172318,29.99,76746.79,0.3,-0.97835,8e-05,1.05995]
[1779155177355,29.99,76747.95,0.3,-0.97825,8e-05,1.06402]
[1779155179369,29.99,76742.87,0.3,-0.97868,8e-05,1.04629]
[1779155184404,29.99,76745.98,0.3,-0.97842,8e-05,1.05712]
[1779155189440,29.99,76747.41,0.3,-0.9783,8e-05,1.06212]
[1779155191681,29.99,76750.85,0.3,-0.97815,9e-05,1.06697]
[1779155194475,29.99,76757.43,0.3,-0.97758,9e-05,1.09034]
[1779155199509,29.99,76762.79,0.3,-0.97711,9e-05,1.10967]
[1779155204550,29.99,76761.7,0.3,-0.97721,9e-05,1.10572]
[1779155209584,29.99,76760.0,0.3,-0.97736,9e-05,1.09958]
[1779155214620,29.99,76759.14,0.3,-0.97743,9e-05,1.09648]
[1779155219655,29.99,76747.66,0.3,-0.97842,8e-05,1.05577]
[1779155221892,29.99,76731.35,0.3,-0.97976,8e-05,0.9999]
[1779155223682,29.99,76730.95,0.3,-0.97979,8e-05,0.99856]
[1779155227710,29.99,76725.55,0.3,-0.98022,8e-05,0.98059]
[1779155228719,29.99,76733.58,0.3,-0.97958,8e-05,1.00741]
[1779155230731,29.99,76734.2,0.3,-0.97953,8e-05,1.0095]
[1779155235766,29.99,76734.51,0.3,-0.9795,8e-05,1.01055]
[1779155240804,29.99,76734.02,0.3,-0.97954,8e-05,1.00889]
[1779155244831,29.99,76724.58,0.3,-0.98029,8e-05,0.97738]
[1779155245838,29.99,76723.15,0.3,-0.9804,8e-05,0.97268]
[1779155250873,29.99,76720.76,0.3,-0.98059,8e-05,0.96485]
[1779155255910,29.99,76707.59,0.3,-0.98171,7e-05,0.91594]
[1779155256915,29.99,76706.51,0.3,-0.98179,7e-05,0.91255]
[1779155261950,29.99,76707.2,0.3,-0.98173,7e-05,0.91471]
[1779155266987,29.99,76693.83,0.3,-0.98269,7e-05,0.8735]
[1779155267994,29.99,76696.21,0.3,-0.98252,7e-05,0.88073]
[1779155273029,29.99,76697.24,0.3,-0.98245,7e-05,0.88387]
[1779155275045,29.99,76703.25,0.3,-0.98202,7e-05,0.90239]
[1779155280081,29.99,76701.95,0.3,-0.98212,7e-05,0.89836]
[1779155283099,29.99,76696.0,0.3,-0.98254,7e-05,0.88009]
[1779155287126,29.99,76688.79,0.3,-0.98304,7e-05,0.85835]
[1779155288134,29.99,76680.67,0.3,-0.98359,7e-05,0.83436]
[1779155289141,29.99,76680.46,0.3,-0.98361,7e-05,0.83374]
[1779155294176,29.99,76684.46,0.3,-0.98334,7e-05,0.84549]
[1779155296191,29.99,76679.19,0.3,-0.98369,7e-05,0.83004]
[1779155299211,29.99,76674.39,0.3,-0.98401,7e-05,0.81616]
[1779155301225,29.99,76667.55,0.3,-0.98445,6e-05,0.7967]
[1779155302459,29.99,76676.94,0.3,-0.98384,7e-05,0.82351]
[1779155305269,29.99,76682.01,0.3,-0.9835,7e-05,0.83828]
[1779155306268,29.99,76684.22,0.3,-0.98335,7e-05,0.84478]
[1779155312530,29.99,76688.14,0.3,-0.98321,7e-05,0.85006]
[1779155318346,29.99,76686.82,0.3,-0.9833,7e-05,0.84615]
[1779155323381,29.99,76687.46,0.3,-0.98325,7e-05,0.84804]
[1779155328427,29.99,76685.4,0.3,-0.98339,7e-05,0.84196]
[1779155333462,29.99,76683.37,0.3,-0.98353,7e-05,0.836]
[1779155338496,29.99,76684.04,0.3,-0.98348,7e-05,0.83796]
[1779155343532,29.99,76686.96,0.3,-0.98329,7e-05,0.84656]
[1779155348566,29.99,76681.31,0.3,-0.98367,7e-05,0.82998]
[1779155353601,29.99,76681.12,0.3,-0.98368,7e-05,0.82942]
[1779155355615,29.99,76671.93,0.3,-0.98428,6e-05,0.803]
[1779155356622,29.99,76666.33,0.3,-0.98464,6e-05,0.78723]
[1779155361657,29.99,76666.0,0.3,-0.98466,6e-05,0.78631]
[1779155366693,29.99,76664.71,0.3,-0.98474,6e-05,0.78271]
[1779155369715,29.99,76658.28,0.3,-0.98514,6e-05,0.76498]
[1779155371729,29.99,76652.7,0.3,-0.98559,6e-05,0.74401]
[1779155372950,29.99,76648.08,0.3,-0.98587,6e-05,0.73173]
[1779155374750,29.99,76650.46,0.3,-0.98572,6e-05,0.73804]
[1779155378777,29.99,76643.51,0.3,-0.98613,6e-05,0.71974]
[1779155380791,29.99,76637.1,0.3,-0.9865,6e-05,0.70318]
[1779155381801,29.99,76631.46,0.3,-0.98682,6e-05,0.68886]
[1779155386852,29.99,76631.06,0.3,-0.98684,6e-05,0.68785]
[1779155391884,29.99,76631.8,0.3,-0.9868,6e-05,0.68971]
[1779155396919,29.99,76637.39,0.3,-0.98648,6e-05,0.70392]
[1779155398933,29.99,76642.17,0.3,-0.98621,6e-05,0.71625]
[1779155400946,29.99,76648.27,0.3,-0.98585,6e-05,0.73223]
[1779155403161,29.99,76663.38,0.3,-0.98494,6e-05,0.77303]
[1779155403970,29.99,76663.4,0.3,-0.98494,6e-05,0.77309]
[1779155404975,29.99,76675.82,0.3,-0.98415,7e-05,0.80795]
[1779155405982,29.99,76683.41,0.3,-0.98364,7e-05,0.82985]
[1779155406989,29.99,76684.25,0.3,-0.98359,7e-05,0.8323]
[1779155412030,29.99,76679.08,0.3,-0.98393,7e-05,0.8173]
[1779155413230,29.99,76672.44,0.3,-0.98436,6e-05,0.79834]
[1779155415051,29.99,76672.44,0.3,-0.98436,6e-05,0.79834]
[1779155420084,29.99,76673.31,0.3,-0.98431,6e-05,0.80081]
[1779155425120,29.99,76675.16,0.3,-0.98419,6e-05,0.80607]
[1779155430158,29.99,76673.56,0.3,-0.98429,6e-05,0.80152]
[1779155433176,29.99,76675.38,0.3,-0.98429,6e-05,0.80056]
[1779155438211,29.99,76678.96,0.3,-0.98406,7e-05,0.81077]
[1779155443246,29.99,76681.96,0.3,-0.98386,7e-05,0.8194]
[1779155447275,29.99,76689.33,0.3,-0.98337,7e-05,0.84092]
[1779155448293,29.99,76696.51,0.3,-0.98287,7e-05,0.8623]
[1779155449288,29.99,76697.52,0.3,-0.9828,7e-05,0.86534]
[1779155454325,29.99,76697.69,0.3,-0.98279,7e-05,0.86585]
[1779155459359,29.99,76697.49,0.3,-0.9828,7e-05,0.86525]
[1779155464395,29.99,76696.46,0.3,-0.98287,7e-05,0.86215]
[1779155469431,29.99,76694.06,0.3,-0.98304,7e-05,0.85496]
[1779155471444,29.99,76688.33,0.3,-0.98343,7e-05,0.83797]
[1779155476479,29.99,76687.25,0.3,-0.98351,7e-05,0.8348]
[1779155481515,29.99,76686.4,0.3,-0.98356,7e-05,0.83231]
[1779155485543,29.99,76680.34,0.3,-0.98397,7e-05,0.81473]
[1779155487556,29.99,76672.97,0.3,-0.98445,6e-05,0.79374]
[1779155492591,29.99,76672.23,0.3,-0.98461,6e-05,0.78559]
[1779155497626,29.99,76661.66,0.3,-0.98527,6e-05,0.75643]
[1779155499640,29.99,76654.6,0.3,-0.98569,6e-05,0.73744]
[1779155504675,29.99,76653.69,0.3,-0.98575,6e-05,0.73502]
[1779155509709,29.99,76655.11,0.3,-0.98566,6e-05,0.7388]
[1779155515752,29.99,76655.66,0.3,-0.98563,6e-05,0.74027]
[1779155520793,29.99,76641.41,0.3,-0.98646,6e-05,0.70297]
[1779155525828,29.99,76640.72,0.3,-0.9865,6e-05,0.7012]
[1779155529856,29.99,76636.08,0.3,-0.98677,6e-05,0.6894]
[1779155534087,29.99,76644.7,0.3,-0.98628,6e-05,0.71144]
[1779155536905,29.99,76648.41,0.3,-0.98606,6e-05,0.7211]
[1779155537913,29.99,76654.35,0.3,-0.98571,6e-05,0.73677]
[1779155542949,29.99,76653.51,0.3,-0.98576,6e-05,0.73454]
[1779155547983,29.99,76656.13,0.3,-0.9856,6e-05,0.74152]
[1779155553019,29.99,76655.48,0.3,-0.98575,6e-05,0.73396]
[1779155554228,29.99,76664.49,0.3,-0.9852,6e-05,0.75821]
[1779155558055,29.99,76670.65,0.3,-0.98482,6e-05,0.77514]
[1779155563089,29.99,76668.82,0.3,-0.98494,6e-05,0.77008]
[1779155568124,29.99,76668.62,0.3,-0.98495,6e-05,0.76953]
[1779155573160,29.99,76670.13,0.3,-0.98485,6e-05,0.7737]
[1779155577187,29.99,76661.95,0.3,-0.98536,6e-05,0.75131]
[1779155582223,29.99,76669.14,0.3,-0.98492,6e-05,0.77096]
[1779155584438,29.99,76671.12,0.3,-0.98479,6e-05,0.77644]
[1779155590283,29.99,76672.25,0.3,-0.98472,6e-05,0.77959]
[1779155595320,29.99,76672.91,0.3,-0.98468,6e-05,0.78143]
[1779155600352,29.99,76674.72,0.3,-0.98456,6e-05,0.78649]
[1779155604382,29.99,76681.47,0.3,-0.98413,7e-05,0.8056]
[1779155605388,29.99,76684.09,0.3,-0.98395,7e-05,0.81311]
[1779155607402,29.99,76675.49,0.3,-0.98451,6e-05,0.78865]
[1779155609417,29.99,76672.61,0.3,-0.9847,6e-05,0.78059]
[1779155614451,29.99,76670.26,0.3,-0.98496,6e-05,0.76805]
[1779155617472,29.99,76664.08,0.3,-0.98534,6e-05,0.75116]
[1779155622508,29.99,76667.41,0.3,-0.98514,6e-05,0.76022]
[1779155624719,29.99,76673.01,0.3,-0.98478,6e-05,0.77565]
[1779155627544,29.99,76673.83,0.3,-0.98473,6e-05,0.77793]
[1779155630565,29.99,76681.27,0.3,-0.98426,7e-05,0.79886]
[1779155634790,29.99,76687.12,0.3,-0.98387,7e-05,0.81562]
[1779155640636,29.99,76686.74,0.3,-0.9839,7e-05,0.81453]
[1779155641642,29.99,76681.3,0.3,-0.98425,7e-05,0.79895]
[1779155642650,29.99,76676.27,0.3,-0.98458,6e-05,0.78475]
[1779155643656,29.99,76676.12,0.3,-0.98459,6e-05,0.78433]
[1779155648692,29.99,76674.85,0.3,-0.98467,6e-05,0.78078]
[1779155653727,29.99,76664.35,0.3,-0.98532,6e-05,0.75189]
[1779155654933,29.99,76662.0,0.3,-0.98547,6e-05,0.74555]
[1779155660778,29.99,76658.46,0.3,-0.98568,6e-05,0.73607]
[1779155665811,29.99,76659.91,0.3,-0.98559,6e-05,0.73994]
[1779155670846,29.99,76660.72,0.3,-0.98554,6e-05,0.74211]
[1779155672861,29.99,76663.78,0.3,-0.98547,6e-05,0.74445]
[1779155677895,29.99,76667.62,0.3,-0.98523,6e-05,0.75484]
[1779155682931,29.99,76668.87,0.3,-0.98516,6e-05,0.75825]
[1779155687966,29.99,76666.4,0.3,-0.98531,6e-05,0.75153]
[1779155693001,29.99,76667.88,0.3,-0.98522,6e-05,0.75555]
[1779155698035,29.99,76671.66,0.3,-0.98498,6e-05,0.7659]
[1779155703072,29.99,76671.86,0.3,-0.98497,6e-05,0.76645]
[1779155708108,29.99,76668.71,0.3,-0.98517,6e-05,0.75781]
[1779155713143,29.99,76669.81,0.3,-0.9851,6e-05,0.76082]
[1779155718177,29.99,76670.14,0.3,-0.98508,6e-05,0.76172]
[1779155722230,29.99,76665.16,0.3,-0.98539,6e-05,0.74817]
[1779155724243,29.99,76659.84,0.3,-0.98571,6e-05,0.7339]
[1779155729278,29.99,76662.68,0.3,-0.98554,6e-05,0.74149]
[1779155731297,29.99,76656.55,0.3,-0.98601,6e-05,0.7194]
[1779155733311,29.99,76652.8,0.3,-0.98623,6e-05,0.70962]
[1779155738346,29.99,76650.46,0.3,-0.98637,6e-05,0.70357]
[1779155743386,29.99,76651.98,0.3,-0.98628,6e-05,0.70749]
[1779155748416,29.99,76652.32,0.3,-0.98626,6e-05,0.70837]
[1779155751438,29.99,76658.92,0.3,-0.98587,6e-05,0.72564]
[1779155753452,29.99,76662.42,0.3,-0.98566,6e-05,0.73493]
[1779155757480,29.99,76666.49,0.3,-0.98542,6e-05,0.74585]
[1779155759494,29.99,76658.75,0.3,-0.98588,6e-05,0.72519]
[1779155761509,29.99,76654.1,0.3,-0.98616,6e-05,0.713]
[1779155764529,29.99,76647.87,0.3,-0.98652,6e-05,0.69692]
[1779155765536,29.99,76642.38,0.3,-0.98683,6e-05,0.68299]
[1779155767551,29.99,76642.15,0.3,-0.98684,6e-05,0.68241]
[1779155772588,29.99,76647.99,0.3,-0.98651,6e-05,0.69722]
[1779155777623,29.99,76648.45,0.3,-0.98648,6e-05,0.6984]
[1779155780644,29.99,76653.9,0.3,-0.98617,6e-05,0.71247]
[1779155781651,29.99,76656.27,0.3,-0.98603,6e-05,0.71866]
[1779155786687,29.99,76655.43,0.3,-0.98608,6e-05,0.71647]
[1779155791722,29.99,76655.34,0.3,-0.98619,6e-05,0.71048]
[1779155796757,29.99,76654.74,0.3,-0.98623,6e-05,0.70892]
[1779155802799,29.99,76656.36,0.3,-0.98613,6e-05,0.71313]
[1779155807834,29.99,76662.62,0.3,-0.98576,6e-05,0.72961]
[1779155808841,29.99,76664.53,0.3,-0.98564,6e-05,0.73469]
[1779155813876,29.99,76661.66,0.3,-0.98582,6e-05,0.72706]
[1779155816069,29.99,76655.57,0.3,-0.98618,6e-05,0.71108]
[1779155820926,29.99,76649.99,0.3,-0.9865,6e-05,0.69668]
[1779155821932,29.99,76644.8,0.3,-0.98679,6e-05,0.68349]
[1779155822939,29.99,76644.53,0.3,-0.98681,6e-05,0.68281]
[1779155823949,29.99,76638.15,0.3,-0.98716,5e-05,0.66689]
[1779155824953,29.99,76631.25,0.3,-0.98754,5e-05,0.65]
[1779155826140,29.99,76631.51,0.3,-0.98752,5e-05,0.65063]
[1779155832017,29.99,76632.33,0.3,-0.98748,5e-05,0.65262]
[1779155837048,29.99,76632.7,0.3,-0.98746,5e-05,0.65352]
[1779155842083,29.99,76632.99,0.3,-0.98744,5e-05,0.65423]
[1779155847121,29.99,76636.43,0.3,-0.98726,5e-05,0.66265]
[1779155850138,29.99,76642.95,0.3,-0.9869,6e-05,0.67884]
[1779155854167,29.99,76644.24,0.3,-0.98693,6e-05,0.6765]
[1779155858195,29.99,76650.92,0.3,-0.98655,6e-05,0.69339]
[1779155863230,29.99,76650.2,0.3,-0.98659,6e-05,0.69155]
[1779155866420,29.99,76656.68,0.3,-0.98622,6e-05,0.70822]
[1779155872295,29.99,76653.76,0.3,-0.98639,6e-05,0.70067]
[1779155877330,29.99,76654.94,0.3,-0.98632,6e-05,0.70371]
[1779155882365,29.99,76658.96,0.3,-0.98609,6e-05,0.71415]
[1779155887402,29.99,76660.23,0.3,-0.98601,6e-05,0.71748]
[1779155892437,29.99,76657.99,0.3,-0.98614,6e-05,0.71162]
[1779155897470,29.99,76655.21,0.3,-0.98631,6e-05,0.70441]
[1779155900490,29.99,76654.11,0.3,-0.98637,6e-05,0.70157]
[1779155905537,29.99,76665.45,0.3,-0.9857,6e-05,0.73127]
[1779155906705,29.99,76665.3,0.3,-0.98571,6e-05,0.73087]
[1779155912576,29.99,76663.39,0.3,-0.98593,6e-05,0.71998]
[1779155917610,29.99,76661.8,0.3,-0.98603,6e-05,0.7158]
[1779155922646,29.99,76657.77,0.3,-0.98626,6e-05,0.7053]
[1779155927682,29.99,76652.07,0.3,-0.98659,6e-05,0.69066]
[1779155928691,29.99,76650.15,0.3,-0.9867,6e-05,0.68578]
[1779155933725,29.99,76648.29,0.3,-0.98681,6e-05,0.68108]
[1779155938759,29.99,76646.55,0.3,-0.9869,6e-05,0.67671]
[1779155943795,29.99,76637.8,0.3,-0.98739,5e-05,0.65506]
[1779155948830,29.99,76635.69,0.3,-0.9875,5e-05,0.64992]
[1779155951851,29.99,76627.78,0.3,-0.98792,5e-05,0.63094]
[1779155952858,29.99,76626.46,0.3,-0.98799,5e-05,0.62782]
[1779155957893,29.99,76623.7,0.3,-0.98813,5e-05,0.62133]
[1779155959907,29.99,76620.79,0.3,-0.98828,5e-05,0.61455]
[1779155964944,29.99,76623.89,0.3,-0.98812,5e-05,0.62178]
[1779155967130,29.99,76629.4,0.3,-0.98783,5e-05,0.63479]
[1779155973000,29.99,76627.53,0.3,-0.98803,5e-05,0.62503]
[1779155977201,29.99,76624.46,0.3,-0.98819,5e-05,0.61784]
[1779155982063,29.99,76617.02,0.3,-0.98856,5e-05,0.60067]
[1779155983072,29.99,76614.69,0.3,-0.98868,5e-05,0.59538]
[1779155987271,29.99,76596.18,0.3,-0.98956,5e-05,0.55463]
[1779155989112,29.99,76595.32,0.3,-0.9896,5e-05,0.55279]
[1779155994147,29.99,76596.53,0.3,-0.98955,5e-05,0.55538]
[1779155999182,29.99,76595.63,0.3,-0.98959,5e-05,0.55345]
[1779156003210,29.99,76590.57,0.3,-0.98982,5e-05,0.54274]
[1779156006233,29.99,76581.98,0.3,-0.9902,4e-05,0.52493]
[1779156007424,29.99,76577.02,0.3,-0.99041,4e-05,0.51486]
[1779156011266,29.99,76586.14,0.3,-0.99002,4e-05,0.53349]
[1779156016302,29.99,76586.69,0.3,-0.98999,4e-05,0.53463]
[1779156021337,29.99,76584.82,0.3,-0.99006,4e-05,0.53141]
[1779156026372,30.0,76582.24,0.3,-0.99016,4e-05,0.52676]
[1779156031408,30.0,76583.51,0.3,-0.99019,4e-05,0.52463]
[1779156035436,30.0,76589.76,0.3,-0.98991,4e-05,0.53755]
[1779156039464,30.0,76595.18,0.3,-0.98967,5e-05,0.54895]
[1779156044498,30.0,76598.42,0.3,-0.98952,5e-05,0.55586]
[1779156046512,30.0,76610.28,0.3,-0.98896,5e-05,0.58177]
[1779156047763,30.0,76614.78,0.3,-0.98874,5e-05,0.59185]
[1779156053562,30.0,76615.6,0.3,-0.9887,5e-05,0.5937]
[1779156054569,30.0,76607.79,0.3,-0.98908,5e-05,0.57625]
[1779156055576,30.0,76597.59,0.3,-0.98956,5e-05,0.55409]
[1779156060612,30.0,76595.84,0.3,-0.98964,5e-05,0.55035]
[1779156063631,30.0,76590.42,0.3,-0.98988,4e-05,0.53892]
[1779156066653,30.0,76597.75,0.3,-0.98955,5e-05,0.55443]
[1779156069675,30.0,76604.25,0.3,-0.98925,5e-05,0.56848]
[1779156073703,30.0,76608.09,0.3,-0.98906,5e-05,0.57691]
[1779156075723,30.0,76615.99,0.3,-0.98868,5e-05,0.59458]
[1779156080755,30.0,76616.78,0.3,-0.98864,5e-05,0.59637]
[1779156085792,30.0,76614.7,0.3,-0.98874,5e-05,0.59166]
[1779156090826,30.0,76617.35,0.3,-0.98861,5e-05,0.59766]
[1779156095875,30.0,76621.65,0.3,-0.98849,5e-05,0.60229]
[1779156100896,30.0,76621.4,0.3,-0.9885,5e-05,0.60172]
[1779156102910,30.0,76626.76,0.3,-0.98823,5e-05,0.61409]
[1779156104925,30.0,76634.77,0.3,-0.98782,5e-05,0.63294]
[1779156105930,30.0,76638.5,0.3,-0.98762,5e-05,0.64188]
[1779156108954,30.0,76648.47,0.3,-0.98708,6e-05,0.66627]
[1779156109962,30.0,76652.17,0.3,-0.98687,6e-05,0.67551]
[1779156111975,30.0,76644.9,0.3,-0.98727,5e-05,0.65746]
[1779156113990,30.0,76628.63,0.3,-0.98814,5e-05,0.61845]
[1779156114996,30.0,76622.29,0.3,-0.98846,5e-05,0.60376]
[1779156116005,30.0,76622.63,0.3,-0.98844,5e-05,0.60454]
[1779156121038,30.0,76619.59,0.3,-0.9886,5e-05,0.59759]
[1779156123054,30.0,76612.88,0.3,-0.98893,5e-05,0.58248]
[1779156128330,30.0,76612.11,0.3,-0.98896,5e-05,0.58076]
[1779156134128,30.0,76612.22,0.3,-0.98896,5e-05,0.58101]
[1779156139164,30.0,76614.43,0.3,-0.98885,5e-05,0.58594]
[1779156142186,30.0,76621.25,0.3,-0.98851,5e-05,0.60138]
[1779156144199,30.0,76626.58,0.3,-0.98824,5e-05,0.61367]
[1779156148472,30.0,76629.91,0.3,-0.98807,5e-05,0.62145]
[1779156154270,30.0,76625.55,0.3,-0.98839,5e-05,0.60603]
[1779156159304,30.0,76621.55,0.3,-0.98859,5e-05,0.59687]
[1779156164339,30.0,76615.91,0.3,-0.98887,5e-05,0.58415]
[1779156169374,30.0,76616.98,0.3,-0.98882,5e-05,0.58654]
[1779156174409,30.0,76624.22,0.3,-0.98846,5e-05,0.60297]
[1779156177430,30.0,76632.99,0.3,-0.98801,5e-05,0.62337]
[1779156178682,30.0,76627.8,0.3,-0.98828,5e-05,0.61123]
[1779156180453,30.0,76626.32,0.3,-0.98835,5e-05,0.60781]
[1779156184481,30.0,76620.24,0.3,-0.98866,5e-05,0.5939]
[1779156186495,30.0,76612.61,0.3,-0.98903,5e-05,0.5768]
[1779156190523,30.0,76607.8,0.3,-0.98926,5e-05,0.56623]
[1779156194551,30.0,76600.92,0.3,-0.98958,5e-05,0.55139]
[1779156195557,30.0,76589.12,0.3,-0.99011,4e-05,0.52666]
[1779156200593,30.0,76575.48,0.3,-0.9907,4e-05,0.49921]
[1779156204621,30.0,76563.8,0.3,-0.99118,4e-05,0.47664]
[1779156205632,30.0,76557.06,0.3,-0.99144,4e-05,0.46401]
[1779156207642,30.0,76551.21,0.3,-0.99167,4e-05,0.45326]
[1779156210673,30.0,76539.76,0.3,-0.99209,4e-05,0.43283]
[1779156211675,30.0,76529.29,0.3,-0.99253,3e-05,0.4108]
[1779156213697,30.0,76524.67,0.3,-0.99269,3e-05,0.40311]
[1779156214693,30.0,76519.04,0.3,-0.99288,3e-05,0.39392]
[1779156219728,30.0,76517.45,0.3,-0.99293,3e-05,0.39153]
[1779156224763,30.01,76521.79,0.3,-0.99278,3e-05,0.39874]
[1779156227785,30.01,76527.22,0.3,-0.99259,3e-05,0.40789]
[1779156229068,30.01,76531.68,0.3,-0.99244,3e-05,0.41549]
[1779156232819,30.01,76525.86,0.3,-0.99263,3e-05,0.40604]
[1779156234834,30.01,76516.91,0.3,-0.99293,3e-05,0.39149]
[1779156235840,30.01,76516.41,0.3,-0.99295,3e-05,0.39073]
[1779156240875,30.02,76516.55,0.3,-0.99293,3e-05,0.39158]
[1779156242894,30.03,76505.31,0.3,-0.99328,3e-05,0.37415]
[1779156243899,30.03,76498.55,0.3,-0.99349,3e-05,0.36401]
[1779156244906,30.03,76500.23,0.3,-0.99343,3e-05,0.36678]
[1779156249962,30.1,76495.55,0.3,-0.99347,3e-05,0.36483]
[1779156254997,30.12,76493.93,0.3,-0.9935,3e-05,0.36354]
[1779156260032,30.13,76494.13,0.3,-0.99347,3e-05,0.36467]
[1779156265067,30.14,76492.99,0.3,-0.9935,3e-05,0.36354]
[1779156270103,30.14,76491.84,0.3,-0.99352,3e-05,0.36241]
[1779156272119,30.15,76483.78,0.3,-0.99382,3e-05,0.34712]
[1779156273126,30.15,76472.1,0.3,-0.99415,3e-05,0.33063]
[1779156274134,30.15,76473.21,0.3,-0.99411,3e-05,0.33237]
[1779156276147,30.16,76462.43,0.3,-0.9944,3e-05,0.31791]
[1779156277154,30.16,76456.15,0.3,-0.99456,3e-05,0.30973]
[1779156278162,30.16,76452.37,0.3,-0.99465,3e-05,0.30499]
[1779156279173,30.2,76441.84,0.3,-0.99488,2e-05,0.2936]
[1779156280176,30.2,76426.57,0.3,-0.99524,2e-05,0.27488]
[1779156281185,30.23,76423.15,0.3,-0.99528,2e-05,0.27283]
[1779156282202,30.23,76416.42,0.3,-0.99543,2e-05,0.26497]
[1779156283205,30.27,76417.32,0.3,-0.99536,2e-05,0.26843]
[1779156288237,30.29,76418.0,0.3,-0.99533,2e-05,0.27026]
[1779156292267,30.33,76423.43,0.3,-0.99515,2e-05,0.27944]
[1779156293272,30.34,76431.15,0.3,-0.99496,2e-05,0.28909]
[1779156294279,30.34,76435.52,0.3,-0.99485,2e-05,0.29477]
[1779156295287,30.34,76445.96,0.3,-0.99459,3e-05,0.3084]
[1779156296294,30.35,76458.07,0.3,-0.99426,3e-05,0.32481]
[1779156297301,30.35,76461.13,0.3,-0.99417,3e-05,0.3292]
[1779156299579,30.35,76478.1,0.3,-0.99368,3e-05,0.35373]
[1779156300329,30.36,76478.1,0.3,-0.99368,3e-05,0.35388]
[1779156301336,30.36,76477.15,0.3,-0.9937,3e-05,0.35262]
[1779156302340,30.36,76468.31,0.3,-0.99396,3e-05,0.34002]
[1779156303347,30.36,76461.75,0.3,-0.99414,3e-05,0.33097]
[1779156304354,30.36,76462.08,0.3,-0.99413,3e-05,0.33161]
[1779156306380,30.37,76470.73,0.3,-0.99387,3e-05,0.34416]
[1779156307375,30.37,76474.88,0.3,-0.99375,3e-05,0.35031]
[1779156312410,30.38,76475.34,0.3,-0.99372,3e-05,0.35168]
[1779156317446,30.39,76475.37,0.3,-0.99371,3e-05,0.35239]
[1779156323488,30.4,76480.65,0.3,-0.99354,3e-05,0.36096]
[1779156328523,30.41,76469.43,0.3,-0.99385,3e-05,0.34521]
[1779156329788,30.41,76469.98,0.3,-0.99383,3e-05,0.34615]
[1779156335572,30.43,76473.83,0.3,-0.99377,3e-05,0.34911]
[1779156337589,30.43,76480.53,0.3,-0.99356,3e-05,0.35924]
[1779156338597,30.43,76483.07,0.3,-0.99348,3e-05,0.36316]
[1779156341618,30.44,76486.22,0.3,-0.99338,3e-05,0.36826]
[1779156343632,30.44,76491.91,0.3,-0.9932,3e-05,0.37718]
[1779156346653,30.44,76499.28,0.3,-0.99296,3e-05,0.38897]
[1779156348669,30.44,76506.38,0.3,-0.99272,3e-05,0.4005]
[1779156349929,30.45,76508.83,0.3,-0.99264,3e-05,0.40458]
[1779156351689,30.45,76514.53,0.3,-0.99244,3e-05,0.41404]
[1779156352697,30.45,76517.69,0.3,-0.99233,3e-05,0.41936]
[1779156355717,30.45,76523.41,0.3,-0.99213,4e-05,0.42911]
[1779156360754,30.45,76521.39,0.3,-0.9922,4e-05,0.42564]
[1779156365787,30.45,76526.82,0.3,-0.99201,4e-05,0.43501]
[1779156366794,30.45,76530.57,0.3,-0.99187,4e-05,0.44157]
[1779156367802,30.45,76536.46,0.3,-0.99165,4e-05,0.45204]
[1779156368823,30.45,76545.61,0.3,-0.9913,4e-05,0.46871]
[1779156370068,30.45,76548.51,0.3,-0.99119,4e-05,0.4741]
[1779156375872,30.45,76547.19,0.3,-0.99124,4e-05,0.47164]
[1779156380907,30.45,76550.96,0.3,-0.99109,4e-05,0.47869]
[1779156385942,30.45,76552.18,0.3,-0.99104,4e-05,0.48099]
[1779156390978,30.45,76551.57,0.3,-0.99106,4e-05,0.47984]
[1779156393999,30.45,76555.6,0.3,-0.99098,4e-05,0.48295]
[1779156396015,30.45,76564.43,0.3,-0.99062,4e-05,0.49994]
[1779156399044,30.45,76570.6,0.3,-0.99036,4e-05,0.5121]
[1779156403064,30.45,76576.0,0.3,-0.99013,4e-05,0.52294]
[1779156408099,30.45,76582.84,0.3,-0.98983,4e-05,0.53694]
[1779156410114,30.45,76585.99,0.3,-0.98969,5e-05,0.54349]
[1779156412126,30.45,76591.99,0.3,-0.98941,5e-05,0.55614]
[1779156413134,30.45,76595.62,0.3,-0.98924,5e-05,0.56391]
[1779156418169,30.45,76595.23,0.3,-0.98926,5e-05,0.56307]
[1779156422197,30.45,76600.57,0.3,-0.98901,5e-05,0.57464]
[1779156423205,30.45,76610.65,0.3,-0.98851,5e-05,0.59701]
[1779156424212,30.45,76620.42,0.3,-0.98802,5e-05,0.61936]
[1779156425219,30.45,76614.03,0.3,-0.98834,5e-05,0.60467]
[1779156426226,30.45,76608.11,0.3,-0.98864,5e-05,0.59131]
[1779156427233,30.45,76613.92,0.3,-0.98835,5e-05,0.60442]
[1779156428241,30.45,76615.01,0.3,-0.98829,5e-05,0.6069]
[1779156431261,30.45,76607.05,0.3,-0.98869,5e-05,0.58894]
[1779156432268,30.45,76606.46,0.3,-0.98872,5e-05,0.58763]
[1779156437304,30.45,76601.81,0.3,-0.98895,5e-05,0.57736]
[1779156442339,30.45,76604.43,0.3,-0.98882,5e-05,0.58313]
[1779156444360,30.45,76594.3,0.3,-0.9893,5e-05,0.56107]
[1779156445361,30.45,76581.86,0.3,-0.98987,4e-05,0.53492]
[1779156446379,30.45,76576.4,0.3,-0.99011,4e-05,0.52375]
[1779156447374,30.45,76575.43,0.3,-0.99015,4e-05,0.52179]
[1779156451402,30.45,76576.43,0.3,-0.9902,4e-05,0.51904]
[1779156453416,30.45,76571.39,0.3,-0.99041,4e-05,0.50896]
[1779156458451,30.45,76572.3,0.3,-0.99038,4e-05,0.51077]
[1779156463489,30.45,76572.82,0.3,-0.99035,4e-05,0.51181]
[1779156466510,30.45,76579.64,0.3,-0.99006,4e-05,0.52554]
[1779156467525,30.45,76585.54,0.3,-0.9898,4e-05,0.53765]
[1779156468525,30.45,76591.1,0.3,-0.98954,5e-05,0.54928]
[1779156469533,30.45,76592.28,0.3,-0.98949,5e-05,0.55177]
[1779156473559,30.45,76598.76,0.3,-0.98919,5e-05,0.56563]
[1779156475573,30.45,76604.24,0.3,-0.98892,5e-05,0.57757]
[1779156477587,30.45,76607.7,0.3,-0.98876,5e-05,0.58521]
[1779156482622,30.45,76607.87,0.3,-0.98875,5e-05,0.58559]
[1779156487657,30.45,76608.14,0.3,-0.98873,5e-05,0.58619]
[1779156492693,30.45,76607.18,0.3,-0.98878,5e-05,0.58406]
[1779156496721,30.45,76600.62,0.3,-0.9891,5e-05,0.56966]
[1779156497728,30.45,76599.78,0.3,-0.98914,5e-05,0.56784]
[1779156502763,30.45,76601.62,0.3,-0.98905,5e-05,0.57184]
[1779156505785,30.45,76595.59,0.3,-0.98933,5e-05,0.55882]
[1779156511063,30.45,76595.08,0.3,-0.98945,5e-05,0.55273]
[1779156515854,30.45,76588.07,0.3,-0.98977,5e-05,0.53801]
[1779156516861,30.45,76583.43,0.3,-0.98998,4e-05,0.52845]
[1779156517870,30.45,76590.13,0.3,-0.98968,5e-05,0.5423]
[1779156518874,30.45,76593.92,0.3,-0.9895,5e-05,0.55027]
[1779156521136,30.45,76596.47,0.3,-0.98939,5e-05,0.55569]
[1779156526932,30.45,76597.93,0.3,-0.98932,5e-05,0.55881]
[1779156531966,30.45,76600.17,0.3,-0.98921,5e-05,0.56362]
[1779156537001,30.45,76599.16,0.3,-0.98926,5e-05,0.56144]
[1779156542039,30.45,76599.18,0.3,-0.98926,5e-05,0.56149]
[1779156547075,30.45,76599.01,0.3,-0.98927,5e-05,0.56112]
[1779156552108,30.45,76598.76,0.3,-0.98928,5e-05,0.56059]
[1779156557144,30.45,76593.59,0.3,-0.98952,5e-05,0.54957]
[1779156562179,30.45,76596.99,0.3,-0.98936,5e-05,0.5568]
[1779156567215,30.45,76597.31,0.3,-0.98935,5e-05,0.55748]
[1779156569229,30.45,76591.32,0.3,-0.98962,5e-05,0.5448]
[1779156574263,30.45,76590.66,0.3,-0.98974,5e-05,0.53849]
[1779156579298,30.45,76586.36,0.3,-0.98994,4e-05,0.52961]
[1779156581312,30.45,76578.45,0.3,-0.99028,4e-05,0.51357]
[1779156583326,30.45,76577.62,0.3,-0.99032,4e-05,0.51191]
[1779156586347,30.45,76588.69,0.3,-0.98983,4e-05,0.53441]
[1779156587354,30.45,76590.68,0.3,-0.98974,5e-05,0.53853]
[1779156592390,30.45,76590.32,0.3,-0.98976,5e-05,0.53778]
[1779156595412,30.45,76584.22,0.3,-0.99003,4e-05,0.52523]
[1779156596419,30.45,76577.59,0.3,-0.99032,4e-05,0.51185]
[1779156597426,30.45,76570.72,0.3,-0.99061,4e-05,0.49829]
[1779156598433,30.45,76566.98,0.3,-0.99077,4e-05,0.49103]
[1779156600448,30.45,76562.72,0.3,-0.99094,4e-05,0.48286]
[1779156604474,30.45,76575.4,0.3,-0.99042,4e-05,0.5075]
[1779156605481,30.45,76587.34,0.3,-0.98989,4e-05,0.53162]
[1779156606488,30.45,76592.84,0.3,-0.98965,5e-05,0.54304]
[1779156607495,30.45,76594.82,0.3,-0.98955,5e-05,0.5472]
[1779156612530,30.45,76592.73,0.3,-0.98965,5e-05,0.54281]
[1779156617567,30.45,76592.08,0.3,-0.98968,5e-05,0.54145]
[1779156622601,30.45,76593.58,0.3,-0.98961,5e-05,0.54459]
[1779156627635,30.45,76591.07,0.3,-0.98973,5e-05,0.53934]
[1779156631914,30.45,76594.84,0.3,-0.98965,5e-05,0.54229]
[1779156637705,30.45,76595.16,0.3,-0.98963,5e-05,0.54296]
[1779156642742,30.45,76598.24,0.3,-0.98949,5e-05,0.54945]
[1779156647777,30.45,76597.21,0.3,-0.98954,5e-05,0.54727]
[1779156652813,30.45,76595.4,0.3,-0.98962,5e-05,0.54346]
[1779156657847,30.45,76597.5,0.3,-0.98952,5e-05,0.54788]
[1779156662887,30.45,76595.92,0.3,-0.9896,5e-05,0.54455]
[1779156667921,30.45,76590.82,0.3,-0.98983,5e-05,0.53392]
[1779156672956,30.45,76588.51,0.3,-0.98993,4e-05,0.52916]
[1779156677991,30.45,76587.96,0.3,-0.98996,4e-05,0.52803]
[1779156683026,30.45,76589.84,0.3,-0.98987,4e-05,0.53189]
[1779156688061,30.45,76590.11,0.3,-0.98986,4e-05,0.53245]
[1779156693100,30.45,76587.5,0.3,-0.99007,4e-05,0.52224]
[1779156698133,30.45,76588.87,0.3,-0.99,4e-05,0.52504]
[1779156700148,30.45,76585.62,0.3,-0.99015,4e-05,0.51843]
[1779156705183,30.45,76587.52,0.3,-0.99006,4e-05,0.52229]
[1779156709214,30.45,76568.41,0.3,-0.99088,4e-05,0.48458]
[1779156710226,30.45,76564.59,0.3,-0.99103,4e-05,0.47731]
[1779156715256,30.45,76564.48,0.3,-0.99104,4e-05,0.47711]
[1779156720292,30.45,76568.26,0.3,-0.99088,4e-05,0.48429]
[1779156724320,30.45,76575.66,0.3,-0.99058,4e-05,0.49861]
[1779156727340,30.45,76569.43,0.3,-0.99084,4e-05,0.48653]
[1779156732623,30.45,76568.28,0.3,-0.99088,4e-05,0.48433]
[1779156738417,30.45,76568.16,0.3,-0.99089,4e-05,0.4841]
[1779156743453,30.45,76568.92,0.3,-0.99086,4e-05,0.48555]
[1779156745467,30.45,76576.83,0.3,-0.99053,4e-05,0.50091]
[1779156746475,30.45,76577.91,0.3,-0.99048,4e-05,0.50303]
[1779156749494,30.45,76571.4,0.3,-0.99075,4e-05,0.49033]
[1779156750502,30.45,76569.16,0.3,-0.99085,4e-05,0.48601]
[1779156755536,30.45,76570.31,0.3,-0.99088,4e-05,0.48362]
[1779156760571,30.45,76573.58,0.3,-0.99075,4e-05,0.48991]
[1779156763593,30.45,76584.26,0.3,-0.9903,4e-05,0.51091]
[1779156765606,30.45,76588.76,0.3,-0.9901,4e-05,0.51997]
[1779156770642,30.45,76594.08,0.3,-0.98986,5e-05,0.53086]
[1779156775681,30.45,76597.17,0.3,-0.98972,5e-05,0.53726]
[1779156777690,30.45,76605.08,0.3,-0.98936,5e-05,0.55395]
[1779156778698,30.45,76607.44,0.3,-0.98924,5e-05,0.55901]
[1779156783731,30.45,76607.05,0.3,-0.98926,5e-05,0.55817]
[1779156787760,30.45,76596.79,0.3,-0.98974,5e-05,0.53647]
[1779156788767,30.45,76593.78,0.3,-0.98987,4e-05,0.53024]
[1779156791787,30.45,76589.66,0.3,-0.99006,4e-05,0.5218]
[1779156794809,30.45,76596.22,0.3,-0.98976,5e-05,0.53529]
[1779156797829,30.45,76599.42,0.3,-0.98962,5e-05,0.54197]
[1779156800851,30.45,76605.85,0.3,-0.98932,5e-05,0.5556]
[1779156801858,30.45,76609.04,0.3,-0.98917,5e-05,0.56246]
[1779156803876,30.45,76612.87,0.3,-0.98898,5e-05,0.57079]
[1779156805888,30.45,76618.48,0.3,-0.98871,5e-05,0.58318]
[1779156806895,30.45,76620.33,0.3,-0.98862,5e-05,0.58731]
[1779156807907,30.45,76614.95,0.3,-0.98888,5e-05,0.57536]
[1779156808908,30.45,76613.1,0.3,-0.98897,5e-05,0.5713]
[1779156813191,30.45,76607.58,0.3,-0.98933,5e-05,0.55424]
[1779156814950,30.45,76608.23,0.3,-0.9893,5e-05,0.55564]
[1779156819992,30.45,76609.3,0.3,-0.98925,5e-05,0.55793]
[1779156825023,30.45,76609.83,0.3,-0.98923,5e-05,0.55907]
[1779156830057,30.45,76614.58,0.3,-0.989,5e-05,0.56938]
[1779156834085,30.45,76615.85,0.3,-0.98894,5e-05,0.57216]
[1779156839119,30.45,76619.08,0.3,-0.98878,5e-05,0.57929]
[1779156843404,30.45,76626.77,0.3,-0.98839,5e-05,0.59654]
[1779156845161,30.45,76631.56,0.3,-0.98815,5e-05,0.60749]
[1779156847175,30.45,76633.87,0.3,-0.98803,5e-05,0.61283]
[1779156852210,30.45,76635.91,0.3,-0.98792,5e-05,0.61758]
[1779156857245,30.45,76638.18,0.3,-0.9878,5e-05,0.6229]
[1779156862281,30.45,76636.44,0.3,-0.98789,5e-05,0.61882]
[1779156866308,30.45,76639.52,0.3,-0.98773,5e-05,0.62605]
[1779156867315,30.45,76642.22,0.3,-0.98759,5e-05,0.63245]
[1779156872351,30.45,76640.04,0.3,-0.98781,5e-05,0.62179]
[1779156873615,30.45,76636.02,0.3,-0.98802,5e-05,0.6124]
[1779156879400,30.45,76637.8,0.3,-0.98793,5e-05,0.61654]
[1779156884440,30.45,76641.6,0.3,-0.98772,5e-05,0.62546]
[1779156889470,30.45,76642.96,0.3,-0.98765,5e-05,0.62868]
[1779156894505,30.45,76645.7,0.3,-0.9875,5e-05,0.6352]
[1779156899540,30.45,76645.1,0.3,-0.98754,5e-05,0.63377]
[1779156904575,30.45,76644.96,0.3,-0.98754,5e-05,0.63343]
[1779156906595,30.45,76637.55,0.3,-0.98794,5e-05,0.61596]
[1779156908603,30.45,76624.35,0.3,-0.98861,5e-05,0.58579]
[1779156913637,30.45,76626.62,0.3,-0.9885,5e-05,0.59089]
[1779156917666,30.45,76616.61,0.3,-0.989,5e-05,0.56866]
[1779156918673,30.45,76615.64,0.3,-0.98904,5e-05,0.56655]
[1779156923709,30.45,76616.44,0.3,-0.989,5e-05,0.56829]
[1779156924718,30.45,76623.79,0.3,-0.98864,5e-05,0.58454]
[1779156925734,30.45,76605.35,0.3,-0.98953,5e-05,0.54447]
[1779156926735,30.45,76605.35,0.3,-0.98953,5e-05,0.54447]
[1779156927741,30.45,76606.56,0.3,-0.98947,5e-05,0.54703]
[1779156929755,30.45,76599.39,0.3,-0.9898,5e-05,0.532]
[1779156931776,30.45,76601.04,0.3,-0.98982,5e-05,0.53049]
[1779156935803,30.45,76610.94,0.3,-0.98936,5e-05,0.5513]
[1779156936811,30.45,76616.56,0.3,-0.98909,5e-05,0.5634]
[1779156937819,30.45,76616.42,0.3,-0.9891,5e-05,0.5631]
[1779156942852,30.45,76615.98,0.3,-0.98912,5e-05,0.56214]
[1779156947887,30.45,76612.49,0.3,-0.98929,5e-05,0.55462]
[1779156949900,30.45,76627.87,0.3,-0.98854,5e-05,0.58841]
[1779156950908,30.45,76638.04,0.3,-0.98802,5e-05,0.61166]
[1779156951916,30.45,76645.59,0.3,-0.98762,5e-05,0.62939]
[1779156952922,30.45,76648.55,0.3,-0.98746,5e-05,0.63645]
[1779156957956,30.45,76648.41,0.3,-0.98746,5e-05,0.63611]
[1779156962993,30.45,76637.57,0.3,-0.98804,5e-05,0.61057]
[1779156964248,30.45,76627.4,0.3,-0.98856,5e-05,0.58736]
[1779156965016,30.45,76627.4,0.3,-0.98856,5e-05,0.58736]
[1779156970042,30.45,76629.38,0.3,-0.98846,5e-05,0.59182]
[1779156975078,30.45,76629.99,0.3,-0.98843,5e-05,0.5932]
[1779156979104,30.45,76621.88,0.3,-0.98884,5e-05,0.57506]
[1779156982126,30.45,76617.25,0.3,-0.98906,5e-05,0.5649]
[1779156987161,30.45,76616.71,0.3,-0.98909,5e-05,0.56373]
[1779156991189,30.45,76624.0,0.3,-0.98883,5e-05,0.57452]
[1779156992206,30.45,76630.04,0.3,-0.98853,5e-05,0.588]
[1779156993204,30.45,76634.71,0.3,-0.98829,5e-05,0.59859]
[1779156995217,30.45,76638.19,0.3,-0.98811,5e-05,0.60658]
[1779157001258,30.45,76643.78,0.3,-0.98782,5e-05,0.61959]
[1779157006294,30.45,76646.4,0.3,-0.98768,5e-05,0.62577]
[1779157011329,30.45,76644.21,0.3,-0.98779,5e-05,0.6206]
[1779157013346,30.45,76650.31,0.3,-0.98747,5e-05,0.63508]
[1779157014603,30.45,76659.14,0.3,-0.98698,6e-05,0.65651]
[1779157017373,30.45,76662.15,0.3,-0.98681,6e-05,0.66394]
[1779157020396,30.45,76667.77,0.3,-0.98648,6e-05,0.678]
[1779157022408,30.45,76669.61,0.3,-0.98638,6e-05,0.68266]
[1779157027443,30.45,76669.64,0.3,-0.98638,6e-05,0.68274]
[1779157032479,30.45,76672.92,0.3,-0.98618,6e-05,0.6911]
[1779157036506,30.45,76684.74,0.3,-0.98547,6e-05,0.7219]
[1779157037513,30.45,76686.73,0.3,-0.98535,6e-05,0.72719]
[1779157039527,30.45,76695.66,0.3,-0.98478,6e-05,0.75131]
[1779157040540,30.45,76695.6,0.3,-0.98478,6e-05,0.75115]
[1779157044817,30.45,76689.89,0.3,-0.98515,6e-05,0.73566]
[1779157050609,30.45,76689.3,0.3,-0.98518,6e-05,0.73407]
[1779157051611,30.45,76682.06,0.3,-0.98575,6e-05,0.70879]
[1779157054888,30.45,76675.93,0.3,-0.98612,6e-05,0.69289]
[1779157060675,30.45,76676.3,0.3,-0.9861,6e-05,0.69385]
[1779157065710,30.45,76678.49,0.3,-0.98597,6e-05,0.6995]
[1779157066716,30.45,76684.3,0.3,-0.98561,6e-05,0.71467]
[1779157071753,30.45,76686.3,0.3,-0.98549,6e-05,0.71995]
[1779157073778,30.45,76692.95,0.3,-0.98507,6e-05,0.73773]
[1779157078801,30.45,76695.19,0.3,-0.98493,6e-05,0.7438]
[1779157082830,30.45,76703.12,0.3,-0.98442,7e-05,0.76559]
[1779157083839,30.45,76703.46,0.3,-0.9844,7e-05,0.76654]
[1779157084845,30.45,76708.69,0.3,-0.98405,7e-05,0.7812]
[1779157085858,30.45,76708.43,0.3,-0.98407,7e-05,0.78047]
[1779157087869,30.45,76700.73,0.3,-0.98457,7e-05,0.75897]
[1779157090890,30.45,76698.96,0.3,-0.98469,6e-05,0.7541]
[1779157095925,30.45,76695.04,0.3,-0.98494,6e-05,0.74339]
[1779157100960,30.45,76694.29,0.3,-0.98499,6e-05,0.74136]
[1779157104987,30.45,76686.46,0.3,-0.98548,6e-05,0.72037]
[1779157105994,30.45,76683.05,0.3,-0.98569,6e-05,0.71138]
[1779157109017,30.45,76678.35,0.3,-0.98597,6e-05,0.69914]
[1779157111031,30.45,76680.2,0.3,-0.98598,6e-05,0.69795]
[1779157114052,30.45,76683.11,0.3,-0.9858,6e-05,0.70551]
[1779157118080,30.45,76675.11,0.3,-0.98628,6e-05,0.68488]
[1779157119087,30.45,76676.89,0.3,-0.98618,6e-05,0.68942]
[1779157123115,30.45,76682.17,0.3,-0.98586,6e-05,0.70306]
[1779157124122,30.45,76683.87,0.3,-0.98576,6e-05,0.70749]
[1779157129157,30.45,76679.16,0.3,-0.98604,6e-05,0.69526]
[1779157134192,30.45,76679.21,0.3,-0.98604,6e-05,0.69539]
[1779157139228,30.45,76683.45,0.3,-0.98578,6e-05,0.7064]
[1779157144262,30.45,76682.14,0.3,-0.98586,6e-05,0.70298]
[1779157149298,30.45,76684.81,0.3,-0.9857,6e-05,0.70996]
[1779157152318,30.45,76690.66,0.3,-0.98534,6e-05,0.72543]
[1779157154332,30.45,76693.44,0.3,-0.98516,6e-05,0.73287]
[1779157159367,30.45,76699.6,0.3,-0.98477,6e-05,0.74959]
[1779157161381,30.45,76699.79,0.3,-0.98476,6e-05,0.75011]
[1779157162388,30.45,76692.16,0.3,-0.98524,6e-05,0.72944]
[1779157163395,30.45,76684.17,0.3,-0.98574,6e-05,0.70828]
[1779157164404,30.45,76678.62,0.3,-0.98607,6e-05,0.69387]
[1779157165661,30.45,76679.42,0.3,-0.98603,6e-05,0.69593]
[1779157171451,30.45,76675.01,0.3,-0.9864,6e-05,0.67873]
[1779157173464,30.45,76682.19,0.3,-0.98597,6e-05,0.69711]
[1779157175731,30.45,76676.75,0.3,-0.9863,6e-05,0.68315]
[1779157178501,30.45,76675.49,0.3,-0.98637,6e-05,0.67994]
[1779157180514,30.45,76682.31,0.3,-0.98597,6e-05,0.69742]
[1779157181522,30.45,76680.41,0.3,-0.98608,6e-05,0.69252]
[1779157186556,30.45,76680.71,0.3,-0.98606,6e-05,0.69329]
[1779157189577,30.45,76675.17,0.3,-0.98639,6e-05,0.67913]
[1779157192599,30.45,76686.45,0.3,-0.98572,6e-05,0.70821]
[1779157193605,30.45,76686.97,0.3,-0.98568,6e-05,0.70957]
[1779157198640,30.45,76686.23,0.3,-0.98573,6e-05,0.70763]
[1779157202668,30.45,76691.48,0.3,-0.98541,6e-05,0.72148]
[1779157205940,30.45,76700.43,0.3,-0.98484,6e-05,0.74559]
[1779157208722,30.45,76704.59,0.3,-0.98457,7e-05,0.75701]
[1779157209720,30.45,76714.93,0.3,-0.98388,7e-05,0.78599]
[1779157210732,30.45,76722.56,0.3,-0.98336,7e-05,0.80792]
[1779157211734,30.45,76723.3,0.3,-0.9833,7e-05,0.81007]
[1779157216779,30.45,76718.39,0.3,-0.98364,7e-05,0.79587]
[1779157221814,30.45,76717.9,0.3,-0.98368,7e-05,0.79447]
[1779157226849,30.45,76717.29,0.3,-0.98372,7e-05,0.79272]
[1779157227855,30.45,76708.99,0.3,-0.98428,7e-05,0.76924]
[1779157228863,30.45,76709.09,0.3,-0.98427,7e-05,0.76952]
[1779157231883,30.45,76715.61,0.3,-0.98396,7e-05,0.78145]
[1779157233901,30.45,76722.61,0.3,-0.98348,7e-05,0.80148]
[1779157236921,30.45,76724.88,0.3,-0.98332,7e-05,0.80806]
[1779157243970,30.45,76723.42,0.3,-0.98343,7e-05,0.80382]
[1779157246235,30.45,76729.15,0.3,-0.98302,7e-05,0.82056]
[1779157252026,30.45,76730.84,0.3,-0.9829,7e-05,0.82554]
[1779157257061,30.45,76732.89,0.3,-0.98276,7e-05,0.83162]
[1779157262097,30.45,76732.48,0.3,-0.98279,7e-05,0.83041]
[1779157267132,30.45,76726.51,0.3,-0.98321,7e-05,0.81281]
[1779157269149,30.45,76724.68,0.3,-0.98334,7e-05,0.80748]
[1779157274180,30.45,76720.0,0.3,-0.98366,7e-05,0.79396]
[1779157277201,30.45,76718.8,0.3,-0.98375,7e-05,0.79053]
[1779157282236,30.45,76718.2,0.3,-0.98379,7e-05,0.78881]
[1779157284250,30.45,76712.38,0.3,-0.98418,7e-05,0.77233]
[1779157289286,30.45,76714.17,0.3,-0.98406,7e-05,0.77737]
[1779157291300,30.45,76716.01,0.3,-0.98406,7e-05,0.77612]
[1779157292306,30.45,76724.81,0.3,-0.98346,7e-05,0.80126]
[1779157293312,30.45,76725.28,0.3,-0.98343,7e-05,0.80262]
[1779157298348,30.45,76726.7,0.3,-0.98333,7e-05,0.80674]
[1779157301372,30.45,76731.88,0.3,-0.98296,7e-05,0.82192]
[1779157302377,30.45,76733.91,0.3,-0.98282,7e-05,0.82793]
[1779157307412,30.45,76729.06,0.3,-0.98316,7e-05,0.81363]
[1779157312453,30.45,76725.72,0.3,-0.9834,7e-05,0.8039]
[1779157316734,30.45,76723.84,0.3,-0.98353,7e-05,0.79846]
[1779157319499,30.45,76716.24,0.3,-0.98405,7e-05,0.77677]
[1779157320506,30.45,76713.76,0.3,-0.98421,7e-05,0.76979]
[1779157325543,30.45,76725.81,0.3,-0.98339,7e-05,0.80416]
[1779157326807,30.45,76727.53,0.3,-0.98327,7e-05,0.80916]
[1779157332590,30.45,76727.96,0.3,-0.98324,7e-05,0.81042]
[1779157337625,30.45,76729.46,0.3,-0.98313,7e-05,0.8148]
[1779157339639,30.45,76736.49,0.3,-0.98263,7e-05,0.83561]
[1779157340647,30.45,76741.48,0.3,-0.98227,7e-05,0.85063]
[1779157341653,30.45,76742.87,0.3,-0.98216,7e-05,0.85485]
[1779157346950,30.45,76741.96,0.3,-0.98223,7e-05,0.85208]
[1779157351723,30.45,76744.11,0.3,-0.98221,7e-05,0.85175]
[1779157353737,30.45,76738.95,0.3,-0.98259,7e-05,0.83619]
[1779157358772,30.45,76733.99,0.3,-0.98294,7e-05,0.82144]
[1779157363809,30.45,76731.74,0.3,-0.9831,7e-05,0.81482]
[1779157368842,30.45,76732.13,0.3,-0.98308,7e-05,0.81597]
[1779157373884,30.45,76731.13,0.3,-0.98315,7e-05,0.81303]
[1779157378912,30.45,76738.05,0.3,-0.98265,7e-05,0.8335]
[1779157383947,30.45,76738.21,0.3,-0.98264,7e-05,0.83398]
[1779157388982,30.45,76736.01,0.3,-0.9828,7e-05,0.82743]
[1779157394017,30.45,76733.56,0.3,-0.98298,7e-05,0.82018]
[1779157400084,30.45,76733.77,0.3,-0.98296,7e-05,0.8208]
[1779157405119,30.45,76733.7,0.3,-0.98297,7e-05,0.82059]
[1779157410153,30.45,76733.06,0.3,-0.98301,7e-05,0.8187]
[1779157415189,30.45,76731.2,0.3,-0.98328,7e-05,0.80658]
[1779157420224,30.45,76733.12,0.3,-0.98314,7e-05,0.81219]
[1779157425259,30.45,76744.22,0.3,-0.98234,7e-05,0.84523]
[1779157426266,30.45,76743.68,0.3,-0.98238,7e-05,0.84359]
[1779157431301,30.45,76749.68,0.3,-0.98193,8e-05,0.86185]
[1779157437343,30.45,76748.19,0.3,-0.98204,7e-05,0.85729]
[1779157442378,30.45,76747.88,0.3,-0.98207,7e-05,0.85634]
[1779157447413,30.45,76747.07,0.3,-0.98213,7e-05,0.85387]
[1779157450434,30.45,76753.05,0.3,-0.98168,8e-05,0.87224]
[1779157455468,30.45,76756.84,0.3,-0.98139,8e-05,0.88403]
[1779157458490,30.45,76762.01,0.3,-0.98098,8e-05,0.90032]
[1779157463526,30.45,76765.89,0.3,-0.98068,8e-05,0.91269]
[1779157468561,30.45,76770.14,0.3,-0.98034,8e-05,0.9264]
[1779157471597,30.45,76773.33,0.3,-0.98022,8e-05,0.92949]
[1779157472597,30.45,76784.84,0.3,-0.97927,8e-05,0.96752]
[1779157473604,30.45,76800.22,0.3,-0.97794,9e-05,1.02017]
[1779157474611,30.45,76809.74,0.3,-0.97707,9e-05,1.05382]
[1779157475621,30.45,76813.29,0.3,-0.97674,9e-05,1.06658]
[1779157477868,30.45,76825.17,0.3,-0.97562,0.0001,1.11011]
[1779157478640,30.45,76825.17,0.3,-0.97562,0.0001,1.11011]
[1779157480655,30.45,76827.15,0.3,-0.97542,0.0001,1.1175]
[1779157485707,30.45,76835.94,0.3,-0.97455,0.0001,1.1507]
[1779157486706,30.45,76859.74,0.3,-0.97207,0.00011,1.24426]
[1779157487939,30.45,76869.29,0.3,-0.97101,0.00011,1.2833]
[1779157488722,30.45,76869.29,0.3,-0.97101,0.00011,1.2833]
[1779157490748,30.45,76877.11,0.3,-0.97013,0.00011,1.31593]
[1779157492757,30.45,76904.85,0.3,-0.9668,0.00013,1.43644]
[1779157493761,30.45,76904.85,0.3,-0.96681,0.00013,1.43627]
[1779157496781,30.44,76910.32,0.3,-0.96613,0.00013,1.46038]
[1779157499802,30.44,76916.81,0.3,-0.96532,0.00013,1.48931]
[1779157501817,30.43,76911.75,0.3,-0.96598,0.00013,1.46567]
[1779157503833,30.43,76897.11,0.3,-0.96782,0.00012,1.39971]
[1779157504838,30.43,76882.92,0.3,-0.96952,0.00012,1.33813]
[1779157505844,30.43,76877.22,0.3,-0.97018,0.00011,1.31397]
[1779157506852,30.43,76872.78,0.3,-0.97069,0.00011,1.29539]
[1779157511885,30.43,76875.12,0.3,-0.97042,0.00011,1.30516]
[1779157512893,30.43,76881.78,0.3,-0.96965,0.00012,1.33326]
[1779157513899,30.43,76888.92,0.3,-0.96881,0.00012,1.36386]
[1779157514907,30.43,76889.77,0.3,-0.96871,0.00012,1.36751]
[1779157519942,30.43,76889.55,0.3,-0.96874,0.00012,1.36641]
[1779157523971,30.43,76880.91,0.3,-0.96976,0.00012,1.32932]
[1779157524979,30.43,76874.49,0.3,-0.9705,0.00011,1.30229]
[1779157525985,30.43,76874.88,0.3,-0.97045,0.00011,1.30392]
[1779157531021,30.43,76875.6,0.3,-0.97056,0.00011,1.29802]
[1779157534041,30.43,76881.59,0.3,-0.96988,0.00012,1.3232]
[1779157535048,30.43,76866.61,0.3,-0.97157,0.00011,1.26087]
[1779157536055,30.43,76871.96,0.3,-0.97097,0.00011,1.28289]
[1779157538295,30.43,76873.08,0.3,-0.97085,0.00011,1.28753]
[1779157543104,30.43,76865.43,0.3,-0.9717,0.00011,1.25605]
[1779157544115,30.43,76864.77,0.3,-0.97177,0.00011,1.25337]
[1779157549146,30.43,76865.95,0.3,-0.97164,0.00011,1.25818]
[1779157554181,30.43,76866.79,0.3,-0.97155,0.00011,1.26161]
[1779157557202,30.43,76861.93,0.3,-0.97208,0.00011,1.24184]
[1779157562238,30.43,76859.73,0.3,-0.97232,0.00011,1.23297]
[1779157564250,30.43,76850.36,0.3,-0.97332,0.0001,1.19569]
[1779157569286,30.43,76854.03,0.3,-0.97293,0.00011,1.21019]
[1779157570293,30.43,76849.16,0.3,-0.97344,0.0001,1.19097]
[1779157572306,30.43,76843.64,0.3,-0.97401,0.0001,1.16946]
[1779157577345,30.43,76837.79,0.3,-0.97461,0.0001,1.14698]
[1779157582379,30.43,76835.19,0.3,-0.97487,0.0001,1.13709]
[1779157586407,30.43,76840.14,0.3,-0.97437,0.0001,1.15597]
[1779157591444,30.43,76838.52,0.3,-0.97471,0.0001,1.14147]
[1779157596479,30.43,76836.33,0.3,-0.97493,0.0001,1.13316]
[1779157598493,30.43,76830.63,0.3,-0.97549,0.0001,1.11173]
[1779157603528,30.43,76831.65,0.3,-0.97539,0.0001,1.11554]
[1779157608564,30.43,76832.29,0.3,-0.97533,0.0001,1.11793]
[1779157614605,30.43,76833.97,0.3,-0.97516,0.0001,1.12425]
[1779157619640,30.43,76833.22,0.3,-0.97523,0.0001,1.12143]
[1779157624679,30.43,76833.39,0.3,-0.97522,0.0001,1.12206]
[1779157625681,30.43,76827.46,0.3,-0.9758,0.0001,1.09994]
[1779157626689,30.43,76822.89,0.3,-0.97623,0.0001,1.08311]
[1779157631724,30.43,76825.66,0.3,-0.97597,0.0001,1.09329]
[1779157636759,30.43,76834.86,0.3,-0.97507,0.0001,1.1276]
[1779157637767,30.43,76834.94,0.3,-0.97506,0.0001,1.1279]
[1779157640787,30.43,76829.66,0.3,-0.97558,0.0001,1.10811]
[1779157641795,30.43,76828.92,0.3,-0.97565,0.0001,1.10535]
[1779157647836,30.43,76829.01,0.3,-0.97565,0.0001,1.10569]
[1779157652871,30.43,76829.72,0.3,-0.97575,0.0001,1.10019]
[1779157654885,30.43,76836.68,0.3,-0.97506,0.0001,1.12623]
[1779157655893,30.43,76838.51,0.3,-0.97488,0.0001,1.13315]
[1779157659137,30.43,76832.3,0.3,-0.9755,0.0001,1.10979]
[1779157664959,30.43,76831.46,0.3,-0.97558,0.0001,1.10666]
[1779157666969,30.43,76839.21,0.3,-0.97481,0.0001,1.1358]
[1779157667976,30.43,76843.31,0.3,-0.9744,0.0001,1.15145]
[1779157670999,30.43,76847.88,0.3,-0.97393,0.0001,1.16908]
[1779157673013,30.43,76839.31,0.3,-0.9748,0.0001,1.13618]
[1779157674018,30.43,76835.19,0.3,-0.97521,0.0001,1.12062]
[1779157676032,30.43,76834.66,0.3,-0.97526,0.0001,1.11863]
[1779157681067,30.43,76834.12,0.3,-0.97532,0.0001,1.1166]
[1779157686102,30.43,76836.08,0.3,-0.97512,0.0001,1.12397]
[1779157688115,30.43,76838.36,0.3,-0.9749,0.0001,1.13258]
[1779157693151,30.43,76835.94,0.3,-0.97514,0.0001,1.12344]
[1779157698187,30.43,76835.41,0.3,-0.97519,0.0001,1.12144]
[1779157703221,30.43,76831.9,0.3,-0.97553,0.0001,1.1083]
[1779157707250,30.43,76825.59,0.3,-0.97614,0.0001,1.08496]
[1779157712290,30.43,76824.61,0.3,-0.97641,9e-05,1.07332]
[1779157713292,30.43,76819.43,0.3,-0.97689,9e-05,1.05456]
[1779157715307,30.43,76814.12,0.3,-0.97738,9e-05,1.03559]
[1779157716316,30.43,76805.9,0.3,-0.97813,9e-05,1.00673]
[1779157717322,30.43,76804.3,0.3,-0.97827,9e-05,1.00118]
[1779157722359,30.43,76807.54,0.3,-0.97798,9e-05,1.01244]
[1779157729629,30.43,76803.15,0.3,-0.97837,9e-05,0.99721]
[1779157735447,30.43,76802.29,0.3,-0.97845,9e-05,0.99424]
[1779157740482,30.43,76805.39,0.3,-0.97817,9e-05,1.00496]
[1779157745517,30.43,76804.34,0.3,-0.97826,9e-05,1.00132]
[1779157750553,30.43,76801.14,0.3,-0.97855,9e-05,0.99029]
[1779157755587,30.43,76801.05,0.3,-0.97855,9e-05,0.98998]
[1779157760623,30.43,76800.1,0.3,-0.97864,9e-05,0.98673]
[1779157765657,30.43,76803.91,0.3,-0.9783,9e-05,0.99983]
[1779157770693,30.43,76801.11,0.3,-0.97855,9e-05,0.99019]
[1779157775727,30.43,76802.08,0.3,-0.97862,9e-05,0.98586]
[1779157780763,30.43,76795.74,0.3,-0.97917,9e-05,0.96433]
[1779157782776,30.43,76787.2,0.3,-0.97989,8e-05,0.9359]
[1779157787811,30.43,76784.99,0.3,-0.98007,8e-05,0.92865]
[1779157791839,30.43,76777.41,0.3,-0.98069,8e-05,0.9041]
[1779157794860,30.43,76767.57,0.3,-0.98147,8e-05,0.87297]
[1779157795870,30.43,76767.96,0.3,-0.98144,8e-05,0.87419]
[1779157798891,30.43,76762.65,0.3,-0.98185,8e-05,0.85772]
[1779157803926,30.43,76755.56,0.3,-0.98238,7e-05,0.8361]
[1779157807954,30.43,76750.17,0.3,-0.98277,7e-05,0.81995]
[1779157810196,30.43,76743.53,0.3,-0.98325,7e-05,0.80039]
[1779157811983,30.43,76740.12,0.3,-0.98349,7e-05,0.79048]
[1779157816013,30.43,76730.03,0.3,-0.98419,7e-05,0.76173]
[1779157817021,30.43,76729.55,0.3,-0.98422,7e-05,0.76038]
[1779157822056,30.43,76733.73,0.3,-0.98394,7e-05,0.77218]
[1779157823063,30.43,76739.37,0.3,-0.98355,7e-05,0.78832]
[1779157824070,30.43,76740.98,0.3,-0.98343,7e-05,0.79297]
[1779157829109,30.43,76744.82,0.3,-0.98316,7e-05,0.80416]
[1779157834141,30.43,76743.09,0.3,-0.98342,7e-05,0.7924]
[1779157839176,30.43,76738.05,0.3,-0.98377,7e-05,0.7779]
[1779157842197,30.43,76730.67,0.3,-0.98428,7e-05,0.75703]
[1779157844213,30.43,76727.39,0.3,-0.9845,7e-05,0.74789]
[1779157849247,30.43,76717.87,0.3,-0.98512,6e-05,0.72187]
[1779157850254,30.43,76715.62,0.3,-0.98526,6e-05,0.71583]
[1779157855289,30.43,76717.17,0.3,-0.98517,6e-05,0.71999]
[1779157860546,30.43,76715.47,0.3,-0.98527,6e-05,0.71542]
[1779157866372,30.43,76715.78,0.3,-0.98525,6e-05,0.71625]
[1779157868386,30.43,76721.17,0.3,-0.98491,7e-05,0.73081]
[1779157873421,30.43,76720.4,0.3,-0.98496,6e-05,0.72872]
[1779157878456,30.43,76702.28,0.3,-0.9861,6e-05,0.6808]
[1779157879464,30.43,76693.89,0.3,-0.9866,6e-05,0.65948]
[1779157880693,30.43,76693.0,0.3,-0.98665,6e-05,0.65725]
[1779157884498,30.43,76701.08,0.3,-0.98617,6e-05,0.67772]
[1779157886512,30.43,76706.09,0.3,-0.98586,6e-05,0.69066]
[1779157890763,30.43,76712.32,0.3,-0.98547,6e-05,0.70703]
[1779157891547,30.43,76712.32,0.3,-0.9856,6e-05,0.70083]
[1779157895575,30.43,76718.2,0.3,-0.98522,6e-05,0.71647]
[1779157898598,30.43,76726.32,0.3,-0.9847,7e-05,0.73852]
[1779157903631,30.43,76724.8,0.3,-0.9848,7e-05,0.73435]
[1779157904638,30.43,76716.13,0.3,-0.98536,6e-05,0.71093]
[1779157909674,30.43,76714.6,0.3,-0.98545,6e-05,0.70686]
[1779157914709,30.43,76716.4,0.3,-0.98534,6e-05,0.71165]
[1779157919743,30.43,76713.19,0.3,-0.98554,6e-05,0.70313]
[1779157923781,30.43,76696.8,0.3,-0.98654,6e-05,0.66085]
[1779157924778,30.43,76697.23,0.3,-0.98652,6e-05,0.66193]
[1779157928807,30.43,76705.52,0.3,-0.98602,6e-05,0.68308]
[1779157929814,30.43,76712.19,0.3,-0.9856,6e-05,0.70049]
[1779157930821,30.43,76714.76,0.3,-0.98544,6e-05,0.70729]
[1779157932834,30.43,76724.54,0.3,-0.98481,7e-05,0.73364]
[1779157933843,30.43,76727.48,0.3,-0.98462,7e-05,0.74171]
[1779157938876,30.43,76726.92,0.3,-0.98466,7e-05,0.74017]
[1779157942904,30.43,76722.35,0.3,-0.98496,7e-05,0.72767]
[1779157947940,30.43,76721.45,0.3,-0.98501,6e-05,0.72523]
[1779157952975,30.43,76721.19,0.3,-0.98516,6e-05,0.71821]
[1779157958011,30.43,76720.89,0.3,-0.98518,6e-05,0.7174]
[1779157963046,30.43,76728.83,0.3,-0.98466,7e-05,0.739]
[1779157964053,30.43,76737.95,0.3,-0.98404,7e-05,0.76443]
[1779157965062,30.43,76739.85,0.3,-0.98391,7e-05,0.76982]
[1779157970095,30.43,76740.55,0.3,-0.98386,7e-05,0.77181]
[1779157973116,30.43,76740.02,0.3,-0.9839,7e-05,0.7703]
[1779157978156,30.43,76741.14,0.3,-0.98382,7e-05,0.77349]
[1779157983187,30.43,76747.28,0.3,-0.98339,7e-05,0.79116]
[1779157984194,30.43,76740.07,0.3,-0.9839,7e-05,0.77044]
[1779157985201,30.43,76739.77,0.3,-0.98392,7e-05,0.76959]
[1779157991482,30.43,76736.51,0.3,-0.98414,7e-05,0.76037]
[1779157997284,30.43,76735.38,0.3,-0.98422,7e-05,0.7572]
[1779158002320,30.43,76739.04,0.3,-0.98397,7e-05,0.76752]
[1779158004334,30.43,76745.04,0.3,-0.98355,7e-05,0.78468]
[1779158009369,30.43,76743.87,0.3,-0.98363,7e-05,0.78131]
[1779158011622,30.43,76745.53,0.3,-0.98365,7e-05,0.77941]
[1779158013397,30.43,76749.23,0.3,-0.98339,7e-05,0.7901]
[1779158018432,30.43,76745.77,0.3,-0.98363,7e-05,0.7801]
[1779158019439,30.43,76740.67,0.3,-0.98399,7e-05,0.76555]
[1779158024474,30.43,76744.06,0.3,-0.98375,7e-05,0.7752]
[1779158026488,30.43,76751.1,0.3,-0.98325,7e-05,0.79554]
[1779158031761,30.43,76753.42,0.3,-0.98309,7e-05,0.80233]
[1779158035551,30.43,76746.28,0.3,-0.9836,7e-05,0.78157]
[1779158040586,30.43,76744.57,0.3,-0.98372,7e-05,0.77666]
[1779158045623,30.43,76743.58,0.3,-0.98379,7e-05,0.77383]
[1779158050656,30.43,76739.39,0.3,-0.98407,7e-05,0.76193]
[1779158055698,30.43,76737.3,0.3,-0.98422,7e-05,0.75605]
[1779158057713,30.43,76729.34,0.3,-0.98475,7e-05,0.73398]
[1779158062747,30.43,76732.32,0.3,-0.98455,7e-05,0.74218]
[1779158067782,30.43,76736.19,0.3,-0.98429,7e-05,0.75294]
[1779158072816,30.43,76736.6,0.3,-0.9844,7e-05,0.74757]
[1779158075841,30.43,76728.82,0.3,-0.98491,7e-05,0.72616]
[1779158078858,30.43,76723.78,0.3,-0.98524,6e-05,0.71255]
[1779158083893,30.43,76723.75,0.3,-0.98524,6e-05,0.71247]
[1779158088928,30.43,76725.6,0.3,-0.98512,6e-05,0.71744]
[1779158093963,30.43,76725.54,0.3,-0.98513,6e-05,0.71728]
[1779158094970,30.43,76713.6,0.3,-0.98588,6e-05,0.68567]
[1779158095977,30.43,76702.56,0.3,-0.98655,6e-05,0.65743]
[1779158096984,30.43,76702.86,0.3,-0.98653,6e-05,0.65819]
[1779158102031,30.43,76708.1,0.3,-0.98622,6e-05,0.67148]
[1779158104033,30.43,76708.26,0.3,-0.98621,6e-05,0.67189]
[1779158109075,30.43,76712.7,0.3,-0.98594,6e-05,0.68333]
[1779158114111,30.43,76709.5,0.3,-0.98613,6e-05,0.67507]
[1779158119148,30.43,76710.38,0.3,-0.98608,6e-05,0.67734]
[1779158124190,30.43,76699.03,0.3,-0.98676,6e-05,0.6486]
[1779158125197,30.43,76698.32,0.3,-0.9868,6e-05,0.64683]
[1779158130230,30.43,76702.59,0.3,-0.98655,6e-05,0.65751]
[1779158131237,30.43,76704.24,0.3,-0.98657,6e-05,0.65567]
[1779158136271,30.43,76709.89,0.3,-0.98623,6e-05,0.66999]
[1779158141307,30.43,76709.66,0.3,-0.98625,6e-05,0.6694]
[1779158146343,30.43,76715.31,0.3,-0.9859,6e-05,0.68396]
[1779158148363,30.43,76716.65,0.3,-0.98582,6e-05,0.68745]
[1779158153399,30.43,76718.17,0.3,-0.98572,6e-05,0.69143]
[1779158158432,30.43,76717.55,0.3,-0.98576,6e-05,0.6898]
[1779158163468,30.43,76716.19,0.3,-0.98584,6e-05,0.68625]
[1779158166489,30.43,76721.14,0.3,-0.98553,6e-05,0.69924]
[1779158171526,30.43,76720.61,0.3,-0.98557,6e-05,0.69784]
[1779158172766,30.43,76714.35,0.3,-0.98596,6e-05,0.68147]
[1779158173545,30.43,76714.39,0.3,-0.98596,6e-05,0.68157]
[1779158174552,30.43,76702.7,0.3,-0.98666,6e-05,0.65181]
[1779158177573,30.43,76697.94,0.3,-0.98694,6e-05,0.63999]
[1779158182833,30.43,76695.73,0.3,-0.98707,6e-05,0.63456]
[1779158186636,30.43,76688.19,0.3,-0.9875,6e-05,0.61631]
[1779158191670,30.43,76688.0,0.3,-0.98762,6e-05,0.61012]
[1779158192904,30.43,76673.96,0.3,-0.98838,5e-05,0.57749]
[1779158193684,30.43,76673.92,0.3,-0.98838,5e-05,0.5774]
[1779158194691,30.43,76667.3,0.3,-0.98872,5e-05,0.56251]
[1779158197712,30.43,76660.06,0.3,-0.98909,5e-05,0.54658]
[1779158202975,30.43,76658.08,0.3,-0.98918,5e-05,0.54229]
[1779158205767,30.43,76663.91,0.3,-0.98889,5e-05,0.555]
[1779158210803,30.43,76668.84,0.3,-0.98864,5e-05,0.56594]
[1779158215840,30.43,76664.64,0.3,-0.98886,5e-05,0.55661]
[1779158220873,30.43,76665.76,0.3,-0.9888,5e-05,0.55909]
[1779158225916,30.43,76663.1,0.3,-0.98893,5e-05,0.55322]
[1779158230944,30.43,76660.91,0.3,-0.98904,5e-05,0.54843]
[1779158236985,30.43,76662.75,0.3,-0.98895,5e-05,0.55245]
[1779158242019,30.43,76671.74,0.3,-0.98849,5e-05,0.57246]
[1779158244035,30.43,76676.54,0.3,-0.98824,5e-05,0.58338]
[1779158246051,30.43,76681.81,0.3,-0.98796,5e-05,0.59556]
[1779158251083,30.43,76679.27,0.3,-0.9882,5e-05,0.58408]
[1779158253333,30.43,76684.41,0.3,-0.98793,5e-05,0.59599]
[1779158255114,30.43,76685.53,0.3,-0.98787,5e-05,0.59861]
[1779158260147,30.43,76683.89,0.3,-0.98795,5e-05,0.59477]
[1779158265181,30.43,76682.66,0.3,-0.98802,5e-05,0.59191]
[1779158270215,30.43,76682.3,0.3,-0.98804,5e-05,0.59108]
[1779158271223,30.43,76687.85,0.3,-0.98774,6e-05,0.60406]
[1779158272230,30.43,76691.99,0.3,-0.98751,6e-05,0.61389]
[1779158274252,30.43,76696.77,0.3,-0.98724,6e-05,0.6254]
[1779158279282,30.43,76696.93,0.3,-0.98723,6e-05,0.62579]
[1779158284315,30.43,76698.56,0.3,-0.98714,6e-05,0.62976]
[1779158288342,30.43,76707.83,0.3,-0.98659,6e-05,0.6527]
[1779158289349,30.43,76708.84,0.3,-0.98653,6e-05,0.65524]
[1779158295391,30.43,76708.29,0.3,-0.98657,6e-05,0.65386]
[1779158298412,30.43,76714.65,0.3,-0.98618,6e-05,0.67]
[1779158303685,30.43,76714.68,0.3,-0.98618,6e-05,0.67007]
[1779158309499,30.43,76714.5,0.3,-0.98619,6e-05,0.66961]
[1779158310499,30.43,76720.24,0.3,-0.98584,6e-05,0.68445]
[1779158311506,30.43,76724.28,0.3,-0.98571,6e-05,0.6888]
[1779158316541,30.43,76723.04,0.3,-0.98579,6e-05,0.68555]
[1779158318556,30.43,76708.73,0.3,-0.98666,6e-05,0.64896]
[1779158319564,30.43,76711.79,0.3,-0.98648,6e-05,0.65665]
[1779158324602,30.43,76712.15,0.3,-0.98645,6e-05,0.65756]
[1779158329633,30.43,76715.89,0.3,-0.98623,6e-05,0.66707]
[1779158334669,30.43,76717.05,0.3,-0.98616,6e-05,0.67004]
[1779158339706,30.43,76718.34,0.3,-0.98608,6e-05,0.67336]
[1779158344740,30.43,76718.61,0.3,-0.98606,6e-05,0.67405]
[1779158349775,30.43,76716.66,0.3,-0.98618,6e-05,0.66904]
[1779158354810,30.43,76720.24,0.3,-0.98596,6e-05,0.67827]
[1779158359845,30.43,76720.17,0.3,-0.98596,6e-05,0.67808]
[1779158364880,30.43,76720.68,0.3,-0.98593,6e-05,0.67941]
[1779158369916,30.43,76718.75,0.3,-0.98605,6e-05,0.67441]
[1779158374950,30.43,76717.83,0.3,-0.98623,6e-05,0.66592]
[1779158379985,30.43,76716.54,0.3,-0.98631,6e-05,0.66263]
[1779158385023,30.43,76713.44,0.3,-0.9865,6e-05,0.65477]
[1779158390058,30.43,76709.09,0.3,-0.98676,6e-05,0.64387]
[1779158395093,30.43,76705.98,0.3,-0.98694,6e-05,0.63617]
[1779158397107,30.43,76701.12,0.3,-0.98722,6e-05,0.62428]
[1779158402142,30.43,76703.1,0.3,-0.98711,6e-05,0.6291]
[1779158403149,30.43,76691.27,0.3,-0.98777,6e-05,0.60072]
[1779158408185,30.43,76693.75,0.3,-0.98764,6e-05,0.60658]
[1779158413219,30.43,76689.9,0.3,-0.98785,5e-05,0.5975]
[1779158418253,30.43,76689.32,0.3,-0.98788,5e-05,0.59614]
[1779158423289,30.43,76689.23,0.3,-0.98789,5e-05,0.59593]
[1779158427319,30.43,76693.03,0.3,-0.98768,6e-05,0.60488]
[1779158429330,30.43,76701.99,0.3,-0.98717,6e-05,0.62639]
[1779158430346,30.43,76703.4,0.3,-0.98709,6e-05,0.62983]
[1779158435380,30.43,76703.04,0.3,-0.98723,6e-05,0.62308]
[1779158437388,30.43,76713.66,0.3,-0.9866,6e-05,0.64929]
[1779158438397,30.43,76721.05,0.3,-0.98616,6e-05,0.66804]
[1779158439403,30.43,76721.22,0.3,-0.98615,6e-05,0.66848]
[1779158444441,30.43,76714.28,0.3,-0.98657,6e-05,0.65085]
[1779158446453,30.43,76711.3,0.3,-0.98674,6e-05,0.64339]
[1779158451489,30.43,76713.53,0.3,-0.98661,6e-05,0.64897]
[1779158453503,30.43,76720.9,0.3,-0.98616,6e-05,0.66766]
[1779158454510,30.43,76722.7,0.3,-0.98605,6e-05,0.67229]
[1779158459545,30.43,76721.93,0.3,-0.9861,6e-05,0.67031]
[1779158461560,30.43,76716.52,0.3,-0.98643,6e-05,0.6565]
[1779158464807,30.43,76709.13,0.3,-0.98687,6e-05,0.63801]
[1779158466593,30.43,76706.89,0.3,-0.987,6e-05,0.63248]
[1779158469616,30.43,76701.78,0.3,-0.9873,6e-05,0.62003]
[1779158470623,30.43,76701.1,0.3,-0.98734,6e-05,0.61839]
[1779158474878,30.43,76692.98,0.3,-0.98779,6e-05,0.59904]
[1779158480693,30.43,76695.82,0.3,-0.98763,6e-05,0.60575]
[1779158485727,30.43,76695.13,0.3,-0.98767,6e-05,0.60411]
[1779158490763,30.43,76697.92,0.3,-0.98752,6e-05,0.61075]
[1779158491770,30.43,76701.45,0.3,-0.98743,6e-05,0.6134]
[1779158496805,30.43,76697.01,0.3,-0.98768,6e-05,0.60282]
[1779158501839,30.43,76696.66,0.3,-0.9877,6e-05,0.60199]
[1779158505090,30.43,76705.44,0.3,-0.9872,6e-05,0.62304]
[1779158507882,30.43,76698.87,0.3,-0.98758,6e-05,0.60723]
[1779158511910,30.43,76691.72,0.3,-0.98797,5e-05,0.5904]
[1779158516945,30.43,76687.91,0.3,-0.98818,5e-05,0.58158]
[1779158522002,30.43,76687.15,0.3,-0.98822,5e-05,0.57983]
[1779158527037,30.43,76686.74,0.3,-0.98824,5e-05,0.57889]
[1779158532072,30.43,76686.17,0.3,-0.98827,5e-05,0.57759]
[1779158535319,30.43,76680.44,0.3,-0.98857,5e-05,0.5646]
[1779158538114,30.43,76685.78,0.3,-0.98829,5e-05,0.5767]
[1779158543150,30.43,76689.82,0.3,-0.98807,5e-05,0.58599]
[1779158548185,30.43,76689.51,0.3,-0.98809,5e-05,0.58527]
[1779158553219,30.43,76689.57,0.3,-0.9882,5e-05,0.57978]
[1779158558254,30.43,76692.81,0.3,-0.98802,5e-05,0.58726]
[1779158563289,30.43,76690.92,0.3,-0.98813,5e-05,0.58289]
[1779158568324,30.43,76690.46,0.3,-0.98815,5e-05,0.58183]
[1779158573360,30.43,76689.49,0.3,-0.9882,5e-05,0.5796]
[1779158578394,30.43,76685.08,0.3,-0.98844,5e-05,0.56954]
[1779158583428,30.43,76682.44,0.3,-0.98858,5e-05,0.56359]
[1779158588464,30.43,76673.39,0.3,-0.98904,5e-05,0.54355]
[1779158592501,30.43,76671.2,0.3,-0.98915,5e-05,0.53879]
[1779158596524,30.43,76663.35,0.3,-0.98954,5e-05,0.52201]
[1779158597533,30.43,76663.72,0.3,-0.98952,5e-05,0.52279]
[1779158602564,30.43,76667.14,0.3,-0.98935,5e-05,0.53006]
[1779158607600,30.43,76665.01,0.3,-0.98946,5e-05,0.52552]
[1779158611629,30.43,76668.35,0.3,-0.9894,5e-05,0.52736]
[1779158615655,30.43,76673.8,0.3,-0.98912,5e-05,0.53908]
[1779158618676,30.43,76678.55,0.3,-0.98888,5e-05,0.54946]
[1779158620691,30.43,76667.73,0.3,-0.98943,5e-05,0.52604]
[1779158621698,30.43,76665.86,0.3,-0.98952,5e-05,0.52208]
[1779158626734,30.43,76662.08,0.3,-0.9897,5e-05,0.51413]
[1779158631770,30.43,76660.19,0.3,-0.98979,5e-05,0.5102]
[1779158636809,30.43,76660.98,0.3,-0.98975,5e-05,0.51184]
[1779158641844,30.43,76660.8,0.3,-0.98976,5e-05,0.51147]
[1779158646891,30.43,76661.12,0.3,-0.98974,5e-05,0.51213]
[1779158651922,30.43,76662.81,0.3,-0.98966,5e-05,0.51566]
[1779158656957,30.43,76662.59,0.3,-0.98967,5e-05,0.5152]
[1779158661992,30.43,76663.01,0.3,-0.98965,5e-05,0.51608]
[1779158663000,30.43,76668.29,0.3,-0.9894,5e-05,0.52723]
[1779158668035,30.43,76674.75,0.3,-0.98908,5e-05,0.54114]
[1779158673070,30.43,76670.44,0.3,-0.9894,5e-05,0.52653]
[1779158678105,30.43,76670.37,0.3,-0.9894,5e-05,0.52638]
[1779158679112,30.43,76664.96,0.3,-0.98966,5e-05,0.51496]
[1779158682133,30.43,76659.92,0.3,-0.9899,5e-05,0.50449]
[1779158687168,30.43,76661.92,0.3,-0.98981,5e-05,0.50863]
[1779158692203,30.43,76660.21,0.3,-0.98989,5e-05,0.50509]
[1779158697239,30.43,76663.98,0.3,-0.98971,5e-05,0.51291]
[1779158702273,30.43,76665.56,0.3,-0.98963,5e-05,0.51621]
[1779158706514,30.43,76660.27,0.3,-0.98988,5e-05,0.50522]
[1779158714356,30.43,76661.48,0.3,-0.98983,5e-05,0.50771]
[1779158719392,30.43,76663.58,0.3,-0.98973,5e-05,0.51207]
[1779158723420,30.43,76658.3,0.3,-0.98998,5e-05,0.50117]
[1779158728455,30.43,76660.65,0.3,-0.98987,5e-05,0.506]
[1779158733490,30.43,76660.28,0.3,-0.98998,5e-05,0.50011]
[1779158739532,30.43,76661.31,0.3,-0.98994,5e-05,0.50222]
[1779158741546,30.43,76666.93,0.3,-0.98967,5e-05,0.51387]
[1779158743560,30.43,76680.03,0.3,-0.98902,5e-05,0.54187]
[1779158744567,30.43,76689.97,0.3,-0.98851,5e-05,0.56394]
[1779158745574,30.43,76691.37,0.3,-0.98843,5e-05,0.5671]
[1779158750609,30.43,76697.98,0.3,-0.98808,5e-05,0.58224]
[1779158751624,30.43,76690.47,0.3,-0.98848,5e-05,0.56506]
[1779158753632,30.43,76672.64,0.3,-0.98939,5e-05,0.52593]
[1779158754640,30.43,76669.59,0.3,-0.98954,5e-05,0.51946]
[1779158759674,30.43,76670.89,0.3,-0.98948,5e-05,0.52221]
[1779158764710,30.43,76672.81,0.3,-0.98938,5e-05,0.52629]
[1779158769744,30.43,76675.81,0.3,-0.98923,5e-05,0.53272]
[1779158773772,30.43,76683.73,0.3,-0.98883,5e-05,0.55]
[1779158774782,30.43,76682.7,0.3,-0.98888,5e-05,0.54773]
[1779158779814,30.43,76680.53,0.3,-0.989,5e-05,0.54297]
[1779158785856,30.43,76678.3,0.3,-0.98911,5e-05,0.53811]
[1779158789884,30.43,76686.51,0.3,-0.98869,5e-05,0.55618]
[1779158791899,30.43,76690.5,0.3,-0.98859,5e-05,0.55958]
[1779158793912,30.43,76696.46,0.3,-0.98827,5e-05,0.57308]
[1779158798946,30.43,76697.98,0.3,-0.98819,5e-05,0.57657]
[1779158803982,30.43,76700.03,0.3,-0.98808,5e-05,0.5813]
[1779158809020,30.43,76700.38,0.3,-0.98806,5e-05,0.58211]
[1779158814053,30.43,76703.57,0.3,-0.98788,6e-05,0.58954]
[1779158817291,30.43,76698.04,0.3,-0.98819,5e-05,0.57671]
[1779158823123,30.43,76699.15,0.3,-0.98813,5e-05,0.57926]
[1779158826145,30.43,76692.15,0.3,-0.9885,5e-05,0.56329]
[1779158827362,30.43,76684.28,0.3,-0.98891,5e-05,0.54576]
[1779158833186,30.43,76685.07,0.3,-0.98887,5e-05,0.5475]
[1779158838221,30.43,76686.7,0.3,-0.98879,5e-05,0.5511]
[1779158843256,30.43,76689.31,0.3,-0.98865,5e-05,0.55691]
[1779158848291,30.43,76686.84,0.3,-0.98878,5e-05,0.55142]
[1779158851312,30.43,76687.47,0.3,-0.98885,5e-05,0.54733]
[1779158856347,30.43,76676.63,0.3,-0.9894,5e-05,0.52382]
[1779158857572,30.43,76667.76,0.3,-0.98983,5e-05,0.5052]
[1779158863396,30.43,76667.22,0.3,-0.98986,5e-05,0.50408]
[1779158868432,30.43,76667.22,0.3,-0.98986,5e-05,0.50408]
[1779158873466,30.43,76667.73,0.3,-0.98983,5e-05,0.50514]
[1779158878504,30.43,76666.9,0.3,-0.98987,5e-05,0.50342]
[1779158879521,30.43,76658.34,0.3,-0.99027,5e-05,0.48602]
[1779158880516,30.43,76658.34,0.3,-0.99027,5e-05,0.48602]
[1779158882530,30.43,76651.49,0.3,-0.99058,4e-05,0.47244]
[1779158887784,30.43,76650.22,0.3,-0.99064,4e-05,0.46996]
[1779158893614,30.43,76647.56,0.3,-0.99075,4e-05,0.46479]
[1779158898649,30.43,76651.06,0.3,-0.9906,4e-05,0.4716]
[1779158903684,30.43,76650.71,0.3,-0.99061,4e-05,0.47092]
[1779158907925,30.43,76642.4,0.3,-0.99098,4e-05,0.45491]
[1779158911740,30.43,76642.96,0.3,-0.99105,4e-05,0.45116]
[1779158914761,30.43,76633.11,0.3,-0.99146,4e-05,0.43287]
[1779158915770,30.43,76634.55,0.3,-0.9914,4e-05,0.4355]
[1779158920805,30.43,76631.68,0.3,-0.99152,4e-05,0.43026]
[1779158925838,30.43,76636.33,0.3,-0.99132,4e-05,0.43878]
[1779158930873,30.43,76635.32,0.3,-0.99137,4e-05,0.43692]
[1779158935910,30.43,76637.0,0.3,-0.9913,4e-05,0.44002]
[1779158940944,30.43,76635.75,0.3,-0.99135,4e-05,0.43771]
[1779158944971,30.43,76630.15,0.3,-0.99158,4e-05,0.42749]
[1779158950013,30.43,76631.36,0.3,-0.99153,4e-05,0.42968]
[1779158952020,30.43,76624.77,0.3,-0.99179,4e-05,0.41786]
[1779158957056,30.43,76629.35,0.3,-0.99161,4e-05,0.42605]
[1779158962090,30.43,76628.55,0.3,-0.99164,4e-05,0.42461]
[1779158967125,30.43,76624.16,0.3,-0.99182,4e-05,0.41678]
[1779158971153,30.43,76624.69,0.3,-0.99188,4e-05,0.41318]
[1779158974174,30.43,76619.41,0.3,-0.99209,4e-05,0.40398]
[1779158979209,30.43,76617.54,0.3,-0.99216,4e-05,0.40076]
[1779158984247,30.43,76619.97,0.3,-0.99207,4e-05,0.40494]
[1779158989281,30.43,76621.31,0.3,-0.99201,4e-05,0.40727]
[1779158994317,30.43,76622.3,0.3,-0.99198,4e-05,0.40899]
[1779158997340,30.43,76641.59,0.3,-0.9912,4e-05,0.4438]
[1779158998578,30.43,76671.13,0.3,-0.98987,5e-05,0.50179]
[1779159000360,30.43,76673.48,0.3,-0.98976,5e-05,0.50666]
[1779159001367,30.43,76680.35,0.3,-0.98943,5e-05,0.52111]
[1779159003381,30.43,76674.82,0.3,-0.9897,5e-05,0.50945]
[1779159007411,30.43,76669.19,0.3,-0.98996,5e-05,0.49781]
[1779159012446,30.43,76666.01,0.3,-0.99011,5e-05,0.49132]
[1779159014461,30.43,76658.92,0.3,-0.99044,5e-05,0.47712]
[1779159016474,30.43,76651.87,0.3,-0.99075,4e-05,0.46333]
[1779159021511,30.43,76652.37,0.3,-0.99073,4e-05,0.46429]
[1779159026545,30.43,76651.32,0.3,-0.99078,4e-05,0.46227]
[1779159031580,30.43,76652.1,0.3,-0.99084,4e-05,0.45887]
[1779159036614,30.43,76651.82,0.3,-0.99085,4e-05,0.45834]
[1779159041650,30.43,76652.04,0.3,-0.99084,4e-05,0.45876]
[1779159046685,30.43,76647.89,0.3,-0.99102,4e-05,0.45085]
[1779159051721,30.43,76647.7,0.3,-0.99103,4e-05,0.45049]
[1779159055749,30.43,76654.95,0.3,-0.99071,4e-05,0.46437]
[1779159060783,30.43,76654.08,0.3,-0.99075,4e-05,0.46269]
[1779159063805,30.43,76661.83,0.3,-0.9904,5e-05,0.47787]
[1779159067833,30.43,76651.89,0.3,-0.99085,4e-05,0.45847]
[1779159072868,30.43,76652.48,0.3,-0.99082,4e-05,0.4596]
[1779159079145,30.43,76653.51,0.3,-0.99078,4e-05,0.46159]
[1779159085032,30.43,76652.67,0.3,-0.99081,4e-05,0.45997]
[1779159090063,30.43,76652.73,0.3,-0.99081,4e-05,0.46008]
[1779159092077,30.43,76653.44,0.3,-0.99087,4e-05,0.45656]
[1779159097113,30.43,76651.5,0.3,-0.99096,4e-05,0.45286]
[1779159102149,30.43,76652.29,0.3,-0.99092,4e-05,0.45436]
[1779159105168,30.43,76657.67,0.3,-0.99069,4e-05,0.46471]
[1779159106176,30.43,76661.43,0.3,-0.99052,5e-05,0.47207]
[1779159111211,30.43,76661.27,0.3,-0.99053,5e-05,0.47175]
[1779159116247,30.43,76661.51,0.3,-0.99052,5e-05,0.47222]
[1779159118261,30.43,76652.0,0.3,-0.99094,4e-05,0.45381]
[1779159121280,30.43,76651.02,0.3,-0.99098,4e-05,0.45194]
[1779159126316,30.43,76649.19,0.3,-0.99106,4e-05,0.44848]
[1779159131351,30.43,76649.61,0.3,-0.99104,4e-05,0.44927]
[1779159136387,30.43,76642.96,0.3,-0.99132,4e-05,0.43685]
[1779159137394,30.43,76637.78,0.3,-0.99153,4e-05,0.42737]
[1779159139572,30.43,76634.16,0.3,-0.99168,4e-05,0.42085]
[1779159144445,30.43,76625.42,0.3,-0.99203,4e-05,0.40543]
[1779159146458,30.43,76622.91,0.3,-0.99212,4e-05,0.40109]
[1779159149652,30.43,76614.45,0.3,-0.99244,4e-05,0.38675]
[1779159150491,30.43,76614.64,0.3,-0.99243,4e-05,0.38707]
[1779159152500,30.43,76609.35,0.3,-0.99271,4e-05,0.37404]
[1779159157535,30.43,76611.24,0.3,-0.99264,4e-05,0.37713]
[1779159162573,30.43,76609.21,0.3,-0.99271,4e-05,0.37382]
[1779159167606,30.43,76605.34,0.3,-0.99285,4e-05,0.36757]
[1779159169791,30.43,76597.03,0.3,-0.99314,3e-05,0.35445]
[1779159170626,30.43,76597.03,0.3,-0.99314,3e-05,0.35445]
[1779159171634,30.43,76588.98,0.3,-0.99341,3e-05,0.34211]
[1779159176669,30.43,76580.17,0.3,-0.99369,3e-05,0.32902]
[1779159181707,30.43,76571.11,0.3,-0.99397,3e-05,0.316]
[1779159186739,30.43,76567.97,0.3,-0.99407,3e-05,0.31159]
[1779159191776,30.43,76569.95,0.3,-0.99401,3e-05,0.31436]
[1779159194795,30.43,76576.21,0.3,-0.99381,3e-05,0.32328]
[1779159195803,30.43,76584.44,0.3,-0.99355,3e-05,0.33531]
[1779159200845,30.43,76583.83,0.3,-0.99357,3e-05,0.33441]
[1779159201845,30.43,76576.53,0.3,-0.9938,3e-05,0.32374]
[1779159205875,30.43,76568.34,0.3,-0.99405,3e-05,0.31211]
[1779159207887,30.43,76560.88,0.3,-0.99427,3e-05,0.30182]
[1779159210071,30.43,76564.06,0.3,-0.99418,3e-05,0.30617]
[1779159210910,30.43,76564.06,0.3,-0.99418,3e-05,0.30617]
[1779159215944,30.43,76565.84,0.3,-0.9942,3e-05,0.30493]
[1779159216951,30.43,76571.04,0.3,-0.99404,3e-05,0.31215]
[1779159221985,30.43,76572.53,0.3,-0.994,3e-05,0.31424]
[1779159227020,30.43,76576.32,0.3,-0.99388,3e-05,0.31961]
[1779159232055,30.43,76581.89,0.3,-0.99371,3e-05,0.32765]
[1779159233062,30.43,76586.94,0.3,-0.99355,3e-05,0.33509]
[1779159235075,30.43,76578.14,0.3,-0.99383,3e-05,0.32222]
[1779159240281,30.43,76576.43,0.3,-0.99388,3e-05,0.31977]
[1779159243132,30.43,76568.46,0.3,-0.99412,3e-05,0.30855]
[1779159245147,30.43,76567.31,0.3,-0.99415,3e-05,0.30696]
[1779159250351,30.43,76570.27,0.3,-0.99407,3e-05,0.31107]
[1779159254209,30.43,76565.27,0.3,-0.99421,3e-05,0.30415]
[1779159256224,30.43,76548.9,0.3,-0.99468,3e-05,0.28241]
[1779159257230,30.43,76538.83,0.3,-0.99494,3e-05,0.2697]
[1779159258238,30.43,76537.6,0.3,-0.99498,3e-05,0.26818]
[1779159263275,30.43,76537.11,0.3,-0.99499,3e-05,0.26758]
[1779159265289,30.43,76544.21,0.3,-0.9948,3e-05,0.27643]
[1779159269319,30.43,76548.74,0.3,-0.99468,3e-05,0.2822]
[1779159272341,30.43,76552.82,0.3,-0.99463,3e-05,0.28398]
[1779159276367,30.43,76553.12,0.3,-0.99463,3e-05,0.28437]
[1779159281402,30.43,76554.04,0.3,-0.9946,3e-05,0.28556]
[1779159286440,30.43,76556.77,0.3,-0.99452,3e-05,0.28913]
[1779159289458,30.43,76562.08,0.3,-0.99437,3e-05,0.29618]
[1779159294494,30.43,76559.92,0.3,-0.99444,3e-05,0.2933]
[1779159299529,30.43,76558.71,0.3,-0.99447,3e-05,0.29169]
[1779159304564,30.43,76560.17,0.3,-0.99443,3e-05,0.29371]
[1779159309599,30.43,76554.61,0.3,-0.99458,3e-05,0.28648]
[1779159310771,30.43,76546.79,0.3,-0.99479,3e-05,0.27648]
[1779159316648,30.43,76546.69,0.3,-0.99479,3e-05,0.27637]
[1779159321683,30.43,76543.27,0.3,-0.99488,3e-05,0.27219]
[1779159326718,30.44,76542.07,0.3,-0.99491,3e-05,0.27072]
[1779159330910,30.44,76549.84,0.3,-0.99471,3e-05,0.28056]
[1779159334774,30.44,76550.36,0.3,-0.99476,3e-05,0.27776]
[1779159336788,30.44,76555.5,0.3,-0.99462,3e-05,0.28437]
[1779159340815,30.44,76563.04,0.3,-0.9944,3e-05,0.29429]
[1779159342830,30.44,76563.99,0.3,-0.99438,3e-05,0.29557]
[1779159347865,30.44,76567.42,0.3,-0.99428,3e-05,0.30019]
[1779159352900,30.44,76566.29,0.3,-0.99431,3e-05,0.29866]
[1779159357935,30.44,76565.12,0.3,-0.99434,3e-05,0.29708]
[1779159362970,30.44,76563.04,0.3,-0.9944,3e-05,0.29429]
[1779159364984,30.44,76568.65,0.3,-0.99424,3e-05,0.30187]
[1779159370019,30.44,76564.17,0.3,-0.99437,3e-05,0.29581]
[1779159371194,30.44,76558.75,0.3,-0.99453,3e-05,0.28861]
[1779159373041,30.44,76556.3,0.3,-0.99459,3e-05,0.28541]
[1779159378076,30.44,76561.2,0.3,-0.99446,3e-05,0.29184]
[1779159381264,30.44,76566.36,0.3,-0.99431,3e-05,0.29876]
[1779159388145,30.44,76568.63,0.3,-0.99424,3e-05,0.30184]
[1779159391334,30.44,76581.1,0.3,-0.99394,3e-05,0.31545]
[1779159397208,30.44,76585.21,0.3,-0.99381,3e-05,0.32133]
[1779159401404,30.44,76592.39,0.3,-0.99358,3e-05,0.33181]
[1779159405264,30.44,76594.14,0.3,-0.99353,3e-05,0.3344]
[1779159410300,30.44,76591.61,0.3,-0.99361,3e-05,0.33065]
[1779159415338,30.44,76590.58,0.3,-0.99364,3e-05,0.32914]
[1779159420370,30.44,76589.43,0.3,-0.99368,3e-05,0.32745]
[1779159423391,30.44,76583.66,0.3,-0.99386,3e-05,0.3191]
[1779159425404,30.44,76580.87,0.3,-0.99395,3e-05,0.31513]
[1779159430442,30.44,76581.02,0.3,-0.99394,3e-05,0.31534]
[1779159435475,30.44,76581.05,0.3,-0.99394,3e-05,0.31538]
[1779159440512,30.44,76582.64,0.3,-0.99389,3e-05,0.31764]
[1779159445547,30.44,76584.82,0.3,-0.99382,3e-05,0.32076]
[1779159450581,30.44,76581.63,0.3,-0.99392,3e-05,0.3162]
[1779159454611,30.44,76574.39,0.3,-0.99421,3e-05,0.30234]
[1779159455618,30.44,76572.63,0.3,-0.99426,3e-05,0.29994]
[1779159456625,30.44,76567.62,0.3,-0.99441,3e-05,0.29319]
[1779159458639,30.44,76561.48,0.3,-0.99458,3e-05,0.28508]
[1779159461824,30.44,76552.36,0.3,-0.99483,3e-05,0.2734]
[1779159463674,30.44,76550.01,0.3,-0.99489,3e-05,0.27045]
[1779159465688,30.44,76544.28,0.3,-0.99504,3e-05,0.26338]
[1779159471895,30.44,76546.55,0.3,-0.99498,3e-05,0.26617]
[1779159477776,30.44,76544.05,0.3,-0.99505,3e-05,0.2631]
[1779159482811,30.44,76546.3,0.3,-0.99498,3e-05,0.26613]
[1779159487846,30.45,76546.94,0.3,-0.99496,3e-05,0.26739]
[1779159492882,30.46,76547.04,0.3,-0.99494,3e-05,0.26799]
[1779159497916,30.47,76547.59,0.3,-0.99492,3e-05,0.26917]
[1779159502955,30.47,76548.16,0.3,-0.99489,3e-05,0.27039]
[1779159507986,30.48,76548.59,0.3,-0.99487,3e-05,0.27145]
[1779159512175,30.49,76549.21,0.3,-0.99491,3e-05,0.26923]
[1779159517052,30.5,76541.8,0.3,-0.99509,3e-05,0.26069]
[1779159522246,30.51,76541.61,0.3,-0.99508,3e-05,0.261]
[1779159528130,30.52,76545.99,0.3,-0.99495,3e-05,0.26702]
[1779159533166,30.53,76545.93,0.3,-0.99494,3e-05,0.26752]
[1779159536187,30.54,76554.21,0.3,-0.99472,3e-05,0.27826]
[1779159541222,30.55,76557.31,0.3,-0.99462,3e-05,0.28285]
[1779159546256,30.56,76555.68,0.3,-0.99465,3e-05,0.28136]
[1779159549278,30.56,76548.32,0.3,-0.99484,3e-05,0.2724]
[1779159554313,30.57,76543.68,0.3,-0.99495,3e-05,0.26714]
[1779159560355,30.57,76541.22,0.3,-0.99502,3e-05,0.26412]
[1779159566399,30.57,76543.15,0.3,-0.99497,3e-05,0.26649]
[1779159571434,30.57,76542.96,0.3,-0.99503,3e-05,0.26288]
[1779159576469,30.57,76542.17,0.3,-0.99505,3e-05,0.26192]
[1779159581504,30.57,76542.38,0.3,-0.99505,3e-05,0.26218]
[1779159586539,30.57,76542.56,0.3,-0.99504,3e-05,0.2624]
[1779159590567,30.57,76549.72,0.3,-0.99486,3e-05,0.27121]
[1779159591574,30.57,76555.58,0.3,-0.9947,3e-05,0.27861]
[1779159592584,30.57,76553.67,0.3,-0.99475,3e-05,0.27618]
[1779159593588,30.57,76546.41,0.3,-0.99494,3e-05,0.26711]
[1779159594595,30.57,76545.67,0.3,-0.99496,3e-05,0.2662]
[1779159599631,30.57,76545.55,0.3,-0.99497,3e-05,0.26605]
[1779159602655,30.57,76538.91,0.3,-0.99514,3e-05,0.258]
[1779159603660,30.57,76533.6,0.3,-0.99527,2e-05,0.25171]
[1779159604669,30.57,76531.38,0.3,-0.99532,2e-05,0.24913]
[1779159609702,30.57,76536.52,0.3,-0.99519,2e-05,0.25526]
[1779159614737,30.57,76536.0,0.3,-0.99521,2e-05,0.25465]
[1779159617759,30.57,76527.04,0.3,-0.99542,2e-05,0.24425]
[1779159618766,30.57,76526.68,0.3,-0.99543,2e-05,0.24386]
[1779159623800,30.58,76526.36,0.3,-0.99544,2e-05,0.24364]
[1779159628835,30.58,76529.43,0.3,-0.99536,2e-05,0.2473]
[1779159630849,30.58,76523.87,0.3,-0.99549,2e-05,0.24101]
[1779159634877,30.58,76524.33,0.3,-0.99554,2e-05,0.23856]
[1779159639914,30.59,76524.92,0.3,-0.99552,2e-05,0.23945]
[1779159644949,30.59,76524.6,0.3,-0.99552,2e-05,0.2393]
[1779159649983,30.6,76524.71,0.3,-0.99551,2e-05,0.23964]
[1779159655017,30.6,76525.23,0.3,-0.9955,2e-05,0.24045]
[1779159660052,30.6,76524.96,0.3,-0.9955,2e-05,0.24032]
[1779159665087,30.61,76522.71,0.3,-0.99555,2e-05,0.23799]
[1779159667103,30.61,76530.49,0.3,-0.99536,2e-05,0.24688]
[1779159668109,30.61,76537.55,0.3,-0.99519,3e-05,0.25513]
[1779159673306,30.61,76533.09,0.3,-0.9953,2e-05,0.24992]
[1779159679185,30.61,76530.08,0.3,-0.99537,2e-05,0.24652]
[1779159683377,30.61,76523.13,0.3,-0.99553,2e-05,0.2387]
[1779159685228,30.61,76521.14,0.3,-0.99558,2e-05,0.23656]
[1779159690264,30.62,76521.9,0.3,-0.99556,2e-05,0.2376]
[1779159695298,30.62,76521.63,0.3,-0.99561,2e-05,0.2344]
[1779159700333,30.63,76522.32,0.3,-0.99559,2e-05,0.23562]
[1779159705368,30.64,76522.51,0.3,-0.99557,2e-05,0.23666]
[1779159710404,30.66,76522.44,0.3,-0.99555,2e-05,0.23742]
[1779159715439,30.68,76522.21,0.3,-0.99554,2e-05,0.23801]
[1779159721483,30.7,76524.43,0.3,-0.99546,2e-05,0.24152]
[1779159723671,30.7,76516.9,0.3,-0.99564,2e-05,0.23321]
[1779159729540,30.72,76517.16,0.3,-0.99561,2e-05,0.23452]
[1779159734575,30.73,76518.18,0.3,-0.99557,2e-05,0.23651]
[1779159739610,30.75,76522.22,0.3,-0.99546,2e-05,0.2419]
[1779159744645,30.76,76524.03,0.3,-0.9954,2e-05,0.24479]
[1779159749681,30.78,76526.62,0.3,-0.99532,2e-05,0.24855]
[1779159751694,30.79,76528.87,0.3,-0.99532,2e-05,0.24822]
[1779159753884,30.79,76536.46,0.3,-0.99512,3e-05,0.25741]
[1779159758744,30.8,76539.34,0.3,-0.99503,3e-05,0.26154]
[1779159763779,30.81,76538.26,0.3,-0.99505,3e-05,0.26087]
[1779159768814,30.82,76541.46,0.3,-0.99495,3e-05,0.26539]
[1779159773849,30.84,76543.61,0.3,-0.99488,3e-05,0.26867]
[1779159778884,30.85,76543.64,0.3,-0.99487,3e-05,0.26932]
[1779159783918,30.86,76539.3,0.3,-0.99497,3e-05,0.26466]
[1779159788954,30.87,76541.18,0.3,-0.9949,3e-05,0.26766]
[1779159794165,30.88,76544.81,0.3,-0.99479,3e-05,0.27296]
[1779159800031,30.9,76542.57,0.3,-0.99483,3e-05,0.27082]
[1779159805066,30.91,76543.51,0.3,-0.9948,3e-05,0.27265]
[1779159810101,30.92,76543.38,0.3,-0.99479,3e-05,0.27314]
[1779159811107,30.92,76544.39,0.3,-0.99482,3e-05,0.27105]
[1779159813122,30.93,76535.15,0.3,-0.99506,3e-05,0.26004]
[1779159814305,30.93,76526.23,0.3,-0.99527,2e-05,0.24987]
[1779159820172,30.95,76528.02,0.3,-0.9952,2e-05,0.253]
[1779159825211,30.96,76527.95,0.3,-0.99519,2e-05,0.25347]
[1779159830242,30.97,76531.04,0.3,-0.9951,3e-05,0.25792]
[1779159835277,30.99,76531.27,0.3,-0.99508,3e-05,0.25896]
[1779159840312,30.99,76530.63,0.3,-0.99509,3e-05,0.25839]
[1779159845347,31.0,76529.62,0.3,-0.9951,3e-05,0.2578]
[1779159851389,31.02,76529.22,0.3,-0.99509,3e-05,0.25822]
[1779159854595,31.03,76535.34,0.3,-0.99493,3e-05,0.26602]
[1779159857431,31.03,76537.11,0.3,-0.99487,3e-05,0.26857]
[1779159860452,31.04,76544.31,0.3,-0.99467,3e-05,0.27788]
[1779159865488,31.05,76543.74,0.3,-0.99468,3e-05,0.27769]
[1779159870523,31.06,76543.22,0.3,-0.99468,3e-05,0.27755]
[1779159875557,31.07,76538.98,0.3,-0.99485,3e-05,0.26931]
[1779159880594,31.08,76551.88,0.3,-0.99448,3e-05,0.28614]
[1779159881601,31.08,76557.11,0.3,-0.99434,3e-05,0.29305]
[1779159883615,31.08,76549.75,0.3,-0.99454,3e-05,0.28353]
[1779159888650,31.09,76545.54,0.3,-0.99465,3e-05,0.27857]
[1779159894876,31.09,76547.06,0.3,-0.9946,3e-05,0.281]
[1779159900735,31.11,76549.92,0.3,-0.9945,3e-05,0.28539]
[1779159905770,31.12,76554.59,0.3,-0.99436,3e-05,0.292]
[1779159910806,31.19,76554.52,0.3,-0.99426,3e-05,0.29668]
[1779159915840,31.2,76556.46,0.3,-0.99419,3e-05,0.29953]
[1779159917854,31.2,76561.44,0.3,-0.99404,3e-05,0.30642]
[1779159922889,31.21,76563.12,0.3,-0.99398,3e-05,0.30922]
[1779159927925,31.21,76562.1,0.3,-0.994,3e-05,0.30823]
[1779159931953,31.22,76567.21,0.3,-0.99391,3e-05,0.31181]
[1779159936988,31.23,76579.22,0.3,-0.99353,3e-05,0.32926]
[1779159938002,31.23,76579.55,0.3,-0.99352,3e-05,0.32978]
[1779159940014,31.23,76573.72,0.3,-0.9937,3e-05,0.32149]
[1779159941016,31.23,76564.49,0.3,-0.99398,3e-05,0.30865]
[1779159942024,31.23,76564.39,0.3,-0.99398,3e-05,0.3086]
[1779159947058,31.23,76562.05,0.3,-0.99405,3e-05,0.30549]
[1779159953101,31.24,76564.0,0.3,-0.99399,3e-05,0.30834]
[1779159958135,31.24,76565.75,0.3,-0.99393,3e-05,0.31123]
[1779159963169,31.25,76566.72,0.3,-0.99389,3e-05,0.31307]
[1779159964177,31.25,76571.73,0.3,-0.99373,3e-05,0.32019]
[1779159965369,31.26,76576.72,0.3,-0.99357,3e-05,0.32747]
[1779159969212,31.26,76582.82,0.3,-0.99337,3e-05,0.33655]
[1779159971232,31.26,76584.17,0.3,-0.99332,3e-05,0.33861]
[1779159976261,31.26,76587.15,0.3,-0.99322,3e-05,0.34318]
[1779159981296,31.26,76587.32,0.3,-0.99321,3e-05,0.34346]
[1779159986330,31.26,76584.83,0.3,-0.99329,3e-05,0.33981]
[1779159991373,31.26,76584.92,0.3,-0.99337,3e-05,0.33595]
[1779159993380,31.26,76590.58,0.3,-0.99318,3e-05,0.3444]
[1779159997408,31.26,76601.03,0.3,-0.99282,4e-05,0.36045]
[1779160000429,31.26,76606.35,0.3,-0.99263,4e-05,0.36886]
[1779160005649,31.26,76612.32,0.3,-0.99241,4e-05,0.37849]
[1779160011506,31.26,76612.47,0.3,-0.99241,4e-05,0.37873]
[1779160013520,31.26,76606.68,0.3,-0.99262,4e-05,0.36939]
[1779160015721,31.26,76600.55,0.3,-0.99284,4e-05,0.3597]
[1779160020570,31.26,76608.68,0.3,-0.99255,4e-05,0.37259]
[1779160025791,31.26,76611.5,0.3,-0.99244,4e-05,0.37715]
[1779160031648,31.26,76608.15,0.3,-0.99256,4e-05,0.37174]
[1779160036683,31.26,76605.99,0.3,-0.99264,4e-05,0.36829]
[1779160041722,31.26,76608.04,0.3,-0.99257,4e-05,0.37157]
[1779160042729,31.26,76617.81,0.3,-0.99221,4e-05,0.38753]
[1779160047764,31.26,76618.11,0.3,-0.99219,4e-05,0.38802]
[1779160050786,31.26,76612.51,0.3,-0.9924,4e-05,0.3788]
[1779160056001,31.26,76609.78,0.3,-0.99259,4e-05,0.36995]
[1779160061862,31.26,76606.97,0.3,-0.99269,4e-05,0.36547]
[1779160064884,31.26,76600.45,0.3,-0.99292,3e-05,0.35525]
[1779160066071,31.26,76588.33,0.3,-0.99333,3e-05,0.33689]
[1779160068912,31.26,76585.97,0.3,-0.99341,3e-05,0.33344]
[1779160073947,31.26,76587.65,0.3,-0.99336,3e-05,0.33593]
[1779160076140,31.27,76593.79,0.3,-0.99315,3e-05,0.34514]
[1779160077976,31.27,76600.19,0.3,-0.99293,3e-05,0.35494]
[1779160078982,31.27,76597.44,0.3,-0.99303,3e-05,0.3507]
[1779160083010,31.27,76591.52,0.3,-0.99323,3e-05,0.34173]
[1779160086212,31.27,76578.41,0.3,-0.99365,3e-05,0.32254]
[1779160087045,31.27,76578.41,0.3,-0.99365,3e-05,0.32254]
[1779160089059,31.27,76574.75,0.3,-0.99377,3e-05,0.31735]
[1779160094094,31.27,76572.51,0.3,-0.99384,3e-05,0.31425]
[1779160099129,31.27,76573.24,0.3,-0.99381,3e-05,0.3154]
[1779160105174,31.27,76573.01,0.3,-0.99381,3e-05,0.31545]
[1779160111216,31.28,76573.77,0.3,-0.99385,3e-05,0.31295]
[1779160114237,31.28,76581.82,0.3,-0.9936,3e-05,0.32452]
[1779160116254,31.28,76585.13,0.3,-0.99349,3e-05,0.32937]
[1779160120282,31.28,76593.94,0.3,-0.9932,3e-05,0.34248]
[1779160121289,31.28,76593.86,0.3,-0.9932,3e-05,0.34236]
[1779160126494,31.28,76592.78,0.3,-0.99324,3e-05,0.34074]
[1779160132366,31.28,76595.64,0.3,-0.99314,3e-05,0.34505]
[1779160134380,31.28,76609.38,0.3,-0.99266,4e-05,0.36636]
[1779160135387,31.28,76616.05,0.3,-0.99241,4e-05,0.37709]
[1779160136563,31.28,76618.77,0.3,-0.99231,4e-05,0.38154]
[1779160142442,31.28,76616.78,0.3,-0.99239,4e-05,0.37828]
[1779160148484,31.28,76614.1,0.3,-0.99249,4e-05,0.37393]
[1779160154526,31.28,76615.81,0.3,-0.99242,4e-05,0.3767]
[1779160160568,31.28,76614.99,0.3,-0.99245,4e-05,0.37537]
[1779160165604,31.28,76617.58,0.3,-0.99236,4e-05,0.37959]
[1779160170638,31.28,76617.59,0.3,-0.99236,4e-05,0.37961]
[1779160171645,31.28,76617.82,0.3,-0.99244,4e-05,0.37549]
[1779160176845,31.28,76619.06,0.3,-0.99239,4e-05,0.37751]
[1779160180708,31.28,76625.46,0.3,-0.99215,4e-05,0.38808]
[1779160185742,31.28,76625.04,0.3,-0.99216,4e-05,0.38738]
[1779160190778,31.28,76627.99,0.3,-0.99205,4e-05,0.39232]
[1779160195812,31.28,76630.16,0.3,-0.99197,4e-05,0.39599]
[1779160200883,31.28,76631.28,0.3,-0.99192,4e-05,0.3979]
[1779160205916,31.28,76632.09,0.3,-0.99189,4e-05,0.39928]
[1779160210952,31.28,76633.35,0.3,-0.99184,4e-05,0.40144]
[1779160213973,31.28,76643.02,0.3,-0.99145,4e-05,0.41833]
[1779160217133,31.28,76634.0,0.3,-0.99182,4e-05,0.40256]
[1779160219007,31.28,76639.64,0.3,-0.99159,4e-05,0.41236]
[1779160220014,31.28,76645.31,0.3,-0.99136,4e-05,0.42242]
[1779160225053,31.28,76647.24,0.3,-0.99127,4e-05,0.42588]
[1779160229079,31.28,76638.57,0.3,-0.99163,4e-05,0.41049]
[1779160234114,31.28,76635.62,0.3,-0.99184,4e-05,0.40064]
[1779160239151,31.28,76633.49,0.3,-0.99193,4e-05,0.39699]
[1779160244186,31.28,76632.1,0.3,-0.99198,4e-05,0.39463]
[1779160249226,31.28,76633.4,0.3,-0.99193,4e-05,0.39684]
[1779160254258,31.28,76633.96,0.3,-0.99191,4e-05,0.39779]
[1779160257414,31.28,76617.91,0.3,-0.99252,4e-05,0.37117]
[1779160259304,31.28,76613.57,0.3,-0.99268,4e-05,0.36423]
[1779160263329,31.28,76612.09,0.3,-0.99273,4e-05,0.36189]
[1779160265340,31.28,76622.05,0.3,-0.99237,4e-05,0.37789]
[1779160266347,31.28,76623.8,0.3,-0.9923,4e-05,0.38076]
[1779160271383,31.28,76624.84,0.3,-0.99226,4e-05,0.38248]
[1779160276417,31.28,76625.55,0.3,-0.99223,4e-05,0.38365]
[1779160281452,31.28,76622.63,0.3,-0.99235,4e-05,0.37884]
[1779160286487,31.28,76624.16,0.3,-0.99229,4e-05,0.38136]
[1779160291522,31.28,76629.7,0.3,-0.99217,4e-05,0.38597]
[1779160292529,31.28,76630.09,0.3,-0.99215,4e-05,0.38662]
[1779160297693,31.28,76629.59,0.3,-0.99217,4e-05,0.38579]
[1779160303606,31.28,76628.12,0.3,-0.99223,4e-05,0.38334]
[1779160308641,31.28,76627.81,0.3,-0.99224,4e-05,0.38283]
[1779160310655,31.28,76633.01,0.3,-0.99204,4e-05,0.39152]
[1779160315697,31.28,76636.77,0.3,-0.99189,4e-05,0.39791]
[1779160320730,31.28,76637.42,0.3,-0.99187,4e-05,0.39902]
[1779160325761,31.28,76637.65,0.3,-0.99186,4e-05,0.39941]
[1779160327905,31.28,76649.3,0.3,-0.99138,4e-05,0.41981]
[1779160328783,31.28,76649.3,0.3,-0.99138,4e-05,0.41981]
[1779160331804,31.28,76654.34,0.3,-0.99117,4e-05,0.42889]
[1779160333818,31.28,76663.83,0.3,-0.99076,4e-05,0.44644]
[1779160338852,31.28,76664.18,0.3,-0.99074,4e-05,0.44709]
[1779160343887,31.28,76663.97,0.3,-0.99075,4e-05,0.4467]
[1779160348045,31.28,76658.2,0.3,-0.991,4e-05,0.43596]
[1779160352950,31.28,76658.36,0.3,-0.9911,4e-05,0.43126]
[1779160358114,31.28,76652.89,0.3,-0.99133,4e-05,0.42135]
[1779160364028,31.28,76656.04,0.3,-0.9912,4e-05,0.42703]
[1779160369064,31.28,76656.68,0.3,-0.99117,4e-05,0.42819]
[1779160374099,31.28,76661.42,0.3,-0.99097,4e-05,0.43689]
[1779160379134,31.28,76663.18,0.3,-0.99089,4e-05,0.44015]
[1779160384174,31.28,76666.99,0.3,-0.99072,4e-05,0.44728]
[1779160390211,31.28,76669.34,0.3,-0.99062,4e-05,0.45173]
[1779160395247,31.28,76672.39,0.3,-0.99048,5e-05,0.45755]
[1779160398401,31.28,76685.32,0.3,-0.98987,5e-05,0.48293]
[1779160400285,31.28,76682.2,0.3,-0.99002,5e-05,0.47671]
[1779160403317,31.28,76679.23,0.3,-0.99016,5e-05,0.47084]
[1779160406337,31.28,76687.33,0.3,-0.98977,5e-05,0.48698]
[1779160411371,31.28,76686.94,0.3,-0.9899,5e-05,0.48079]
[1779160417412,31.28,76690.06,0.3,-0.98975,5e-05,0.48707]
[1779160420434,31.28,76695.4,0.3,-0.98949,5e-05,0.49797]
[1779160422448,31.28,76698.0,0.3,-0.98936,5e-05,0.50335]
[1779160427483,31.28,76699.51,0.3,-0.98928,5e-05,0.50649]
[1779160432517,31.28,76699.86,0.3,-0.98927,5e-05,0.50722]
[1779160437553,31.28,76700.0,0.3,-0.98926,5e-05,0.50752]
[1779160443597,31.28,76693.73,0.3,-0.98957,5e-05,0.49454]
[1779160448632,31.28,76692.49,0.3,-0.98963,5e-05,0.49201]
[1779160453666,31.28,76695.27,0.3,-0.9895,5e-05,0.4977]
[1779160458839,31.28,76696.85,0.3,-0.98942,5e-05,0.50096]
[1779160464742,31.28,76697.75,0.3,-0.98937,5e-05,0.50283]
[1779160469778,31.28,76698.78,0.3,-0.98932,5e-05,0.50497]
[1779160471792,31.28,76700.27,0.3,-0.98936,5e-05,0.5025]
[1779160476831,31.28,76701.1,0.3,-0.98932,5e-05,0.50422]
[1779160481862,31.28,76705.11,0.3,-0.98911,5e-05,0.51263]
[1779160486897,31.28,76706.54,0.3,-0.98904,5e-05,0.51566]
[1779160491932,31.28,76707.83,0.3,-0.98897,5e-05,0.5184]
[1779160496967,31.28,76706.35,0.3,-0.98905,5e-05,0.51526]
[1779160502002,31.28,76708.18,0.3,-0.98895,5e-05,0.51915]
[1779160504017,31.28,76701.77,0.3,-0.98928,5e-05,0.50562]
[1779160508044,31.28,76696.6,0.3,-0.98954,5e-05,0.49492]
[1779160509191,31.28,76690.92,0.3,-0.98982,5e-05,0.48337]
[1779160515093,31.28,76692.21,0.3,-0.98976,5e-05,0.48598]
[1779160520128,31.28,76690.53,0.3,-0.98984,5e-05,0.48259]
[1779160525164,31.28,76689.59,0.3,-0.98989,5e-05,0.4807]
[1779160530198,31.28,76689.9,0.3,-0.98987,5e-05,0.48132]
[1779160535233,31.28,76688.86,0.3,-0.99003,5e-05,0.47386]
[1779160541276,31.28,76688.82,0.3,-0.99003,5e-05,0.47378]
[1779160546312,31.28,76689.46,0.3,-0.99,5e-05,0.47505]
[1779160548324,31.28,76699.0,0.3,-0.98954,5e-05,0.49432]
[1779160549472,31.28,76706.85,0.3,-0.98914,5e-05,0.51066]
[1779160555373,31.28,76705.06,0.3,-0.98923,5e-05,0.50689]
[1779160559542,31.28,76699.49,0.3,-0.98951,5e-05,0.49533]
[1779160565443,31.28,76699.32,0.3,-0.98952,5e-05,0.49498]
[1779160570478,31.28,76697.56,0.3,-0.98961,5e-05,0.49138]
[1779160575513,31.28,76697.32,0.3,-0.98962,5e-05,0.49089]
[1779160580548,31.28,76694.98,0.3,-0.98973,5e-05,0.48613]
[1779160585584,31.28,76694.03,0.3,-0.98978,5e-05,0.48421]
[1779160593639,31.28,76694.62,0.3,-0.98986,5e-05,0.47995]
[1779160597667,31.28,76701.71,0.3,-0.98951,5e-05,0.49436]
[1779160599822,31.28,76703.89,0.3,-0.98941,5e-05,0.49886]
[1779160605724,31.28,76703.9,0.3,-0.98941,5e-05,0.49888]
[1779160610759,31.28,76701.21,0.3,-0.98954,5e-05,0.49333]
[1779160615794,31.28,76700.58,0.3,-0.98957,5e-05,0.49204]
[1779160619822,31.28,76706.07,0.3,-0.9893,5e-05,0.50339]
[1779160624858,31.28,76706.1,0.3,-0.98929,5e-05,0.50345]
[1779160630034,31.28,76707.69,0.3,-0.98921,5e-05,0.50678]
[1779160634927,31.28,76715.86,0.3,-0.98879,5e-05,0.52415]
[1779160635934,31.28,76717.11,0.3,-0.98872,5e-05,0.52685]
[1779160640969,31.28,76715.22,0.3,-0.98882,5e-05,0.52277]
[1779160642983,31.28,76721.07,0.3,-0.98851,5e-05,0.53548]
[1779160648023,31.28,76724.74,0.3,-0.98831,5e-05,0.54358]
[1779160651041,31.28,76729.61,0.3,-0.98816,6e-05,0.5485]
[1779160654064,31.28,76736.46,0.3,-0.98778,6e-05,0.56401]
[1779160656076,31.28,76741.67,0.3,-0.98748,6e-05,0.57604]
[1779160659100,31.28,76751.11,0.3,-0.98692,6e-05,0.59835]
[1779160664133,31.28,76754.16,0.3,-0.98673,6e-05,0.60571]
[1779160666147,31.28,76747.15,0.3,-0.98716,6e-05,0.58891]
[1779160668161,31.28,76756.04,0.3,-0.98662,6e-05,0.61028]
[1779160670315,31.28,76769.52,0.3,-0.98576,7e-05,0.64386]
[1779160674205,31.28,76779.29,0.3,-0.98511,7e-05,0.66909]
[1779160675212,31.28,76786.36,0.3,-0.98463,7e-05,0.68783]
[1779160676220,31.28,76780.13,0.3,-0.98506,7e-05,0.67129]
[1779160677226,31.28,76773.42,0.3,-0.98551,7e-05,0.65384]
[1779160679240,31.28,76782.51,0.3,-0.9849,7e-05,0.67757]
[1779160684277,31.28,76792.91,0.3,-0.98417,7e-05,0.70556]
[1779160689311,31.28,76793.72,0.3,-0.98411,7e-05,0.70777]
[1779160694348,31.28,76790.77,0.3,-0.98432,7e-05,0.69973]
[1779160697367,31.28,76779.97,0.3,-0.98507,7e-05,0.67087]
[1779160698374,31.28,76785.73,0.3,-0.98467,7e-05,0.68614]
[1779160703410,31.28,76782.16,0.3,-0.98492,7e-05,0.67665]
[1779160708447,31.28,76782.19,0.3,-0.98492,7e-05,0.67673]
[1779160710603,31.28,76787.31,0.3,-0.98456,7e-05,0.69038]
[1779160711468,31.28,76788.39,0.3,-0.98464,7e-05,0.68633]
[1779160716503,31.28,76790.75,0.3,-0.98447,7e-05,0.69268]
[1779160721538,31.28,76790.64,0.3,-0.98448,7e-05,0.69238]
[1779160726573,31.28,76792.22,0.3,-0.98437,7e-05,0.69665]
[1779160731608,31.28,76793.43,0.3,-0.98428,7e-05,0.69994]
[1779160736644,31.28,76792.87,0.3,-0.98432,7e-05,0.69841]
[1779160741678,31.28,76793.53,0.3,-0.98428,7e-05,0.70021]
[1779160746715,31.28,76796.56,0.3,-0.98406,7e-05,0.70849]
[1779160751750,31.28,76793.0,0.3,-0.98431,7e-05,0.69877]
[1779160756785,31.28,76789.69,0.3,-0.98455,7e-05,0.68982]
[1779160761822,31.28,76790.27,0.3,-0.98451,7e-05,0.69138]
[1779160766858,31.28,76786.35,0.3,-0.98478,7e-05,0.68089]
[1779160770885,31.28,76780.88,0.3,-0.98515,7e-05,0.66645]
[1779160775920,31.28,76778.16,0.3,-0.98548,7e-05,0.65261]
[1779160780954,31.28,76780.36,0.3,-0.98533,7e-05,0.6583]
[1779160785990,31.28,76777.71,0.3,-0.98551,7e-05,0.65145]
[1779160789011,31.28,76770.91,0.3,-0.98595,6e-05,0.63413]
[1779160791025,31.28,76767.98,0.3,-0.98614,6e-05,0.62678]
[1779160794050,31.28,76757.6,0.3,-0.98679,6e-05,0.60128]
[1779160795079,31.28,76742.87,0.3,-0.98767,6e-05,0.56651]
[1779160796072,31.28,76728.99,0.3,-0.98845,5e-05,0.53525]
[1779160797073,31.28,76721.06,0.3,-0.98887,5e-05,0.51802]
[1779160798081,31.28,76712.32,0.3,-0.98933,5e-05,0.49955]
[1779160799087,31.28,76709.59,0.3,-0.98946,5e-05,0.49389]
[1779160804127,31.28,76715.92,0.3,-0.98914,5e-05,0.50709]
[1779160809162,31.28,76714.08,0.3,-0.98924,5e-05,0.50322]
[1779160813189,31.28,76719.54,0.3,-0.98895,5e-05,0.51477]
[1779160818224,31.28,76717.61,0.3,-0.98905,5e-05,0.51066]
[1779160823260,31.28,76715.19,0.3,-0.98918,5e-05,0.50555]
[1779160828295,31.28,76717.71,0.3,-0.98905,5e-05,0.51087]
[1779160833330,31.28,76712.35,0.3,-0.98944,5e-05,0.49399]
[1779160838366,31.28,76711.44,0.3,-0.98949,5e-05,0.49211]
[1779160843401,31.28,76711.15,0.3,-0.9895,5e-05,0.49152]
[1779160848436,31.28,76709.1,0.3,-0.9896,5e-05,0.48731]
[1779160853471,31.28,76709.55,0.3,-0.98958,5e-05,0.48823]
[1779160858507,31.28,76710.43,0.3,-0.98954,5e-05,0.49004]
[1779160863541,31.28,76708.79,0.3,-0.98962,5e-05,0.48668]
[1779160868581,31.28,76705.72,0.3,-0.98977,5e-05,0.48044]
[1779160873611,31.28,76703.82,0.3,-0.98986,5e-05,0.47662]
[1779160879655,31.28,76706.29,0.3,-0.98974,5e-05,0.4816]
[1779160884689,31.28,76703.29,0.3,-0.98989,5e-05,0.47555]
[1779160891879,31.28,76702.84,0.3,-0.99002,5e-05,0.46921]
[1779160897785,31.28,76705.69,0.3,-0.98988,5e-05,0.4749]
[1779160899798,31.28,76699.23,0.3,-0.9902,5e-05,0.46209]
[1779160903826,31.28,76694.74,0.3,-0.99041,5e-05,0.45336]
[1779160908860,31.28,76690.72,0.3,-0.99059,5e-05,0.44565]
[1779160912889,31.28,76686.13,0.3,-0.9908,4e-05,0.43699]
[1779160916917,31.28,76672.97,0.3,-0.99138,4e-05,0.4129]
[1779160917923,31.28,76670.53,0.3,-0.99148,4e-05,0.40856]
[1779160922959,31.28,76672.26,0.3,-0.99141,4e-05,0.41164]
[1779160927994,31.28,76675.34,0.3,-0.99127,4e-05,0.41716]
[1779160933029,31.28,76674.97,0.3,-0.99129,4e-05,0.41649]
[1779160938063,31.28,76678.35,0.3,-0.99114,4e-05,0.42261]
[1779160943100,31.28,76675.27,0.3,-0.99128,4e-05,0.41703]
[1779160948136,31.28,76672.07,0.3,-0.99141,4e-05,0.4113]
[1779160951157,31.28,76672.13,0.3,-0.99151,4e-05,0.40646]
[1779160956193,31.28,76666.4,0.3,-0.99175,4e-05,0.39644]
[1779160961227,31.28,76668.0,0.3,-0.99168,4e-05,0.39922]
[1779160966262,31.28,76671.05,0.3,-0.99156,4e-05,0.40456]
[1779160971297,31.28,76669.73,0.3,-0.99161,4e-05,0.40224]
[1779160976331,31.28,76666.69,0.3,-0.99174,4e-05,0.39694]
[1779160981369,31.28,76667.3,0.3,-0.99171,4e-05,0.398]
[1779160986402,31.28,76665.36,0.3,-0.99179,4e-05,0.39464]
[1779160991437,31.28,76664.96,0.3,-0.99181,4e-05,0.39395]
[1779160996472,31.28,76662.45,0.3,-0.99191,4e-05,0.38965]
[1779161001509,31.28,76663.18,0.3,-0.99188,4e-05,0.3909]
[1779161006543,31.28,76663.63,0.3,-0.99186,4e-05,0.39167]
[1779161011577,31.28,76663.59,0.3,-0.99196,4e-05,0.38681]
[1779161015606,31.28,76653.27,0.3,-0.99236,4e-05,0.3696]
[1779161016613,31.28,76646.42,0.3,-0.99262,4e-05,0.35853]
[1779161019633,31.28,76639.57,0.3,-0.99287,4e-05,0.34774]
[1779161024673,31.28,76642.15,0.3,-0.99278,4e-05,0.35177]
[1779161025675,31.28,76648.01,0.3,-0.99256,4e-05,0.36108]
[1779161030710,31.28,76643.1,0.3,-0.99274,4e-05,0.35327]
[1779161032865,31.28,76638.81,0.3,-0.9929,4e-05,0.34656]
[1779161038766,31.28,76634.45,0.3,-0.99305,4e-05,0.33985]
[1779161039773,31.28,76623.66,0.3,-0.99343,3e-05,0.32371]
[1779161040782,31.28,76616.82,0.3,-0.99365,3e-05,0.31382]
[1779161045816,31.28,76617.53,0.3,-0.99363,3e-05,0.31483]
[1779161050849,31.28,76621.02,0.3,-0.99351,3e-05,0.31986]
[1779161055885,31.28,76620.43,0.3,-0.99353,3e-05,0.31901]
[1779161060920,31.28,76629.2,0.3,-0.99324,3e-05,0.33192]
[1779161063080,31.28,76642.34,0.3,-0.99277,4e-05,0.35207]
[1779161067975,31.28,76644.11,0.3,-0.99271,4e-05,0.35486]
[1779161071998,31.28,76644.66,0.3,-0.99278,4e-05,0.35125]
[1779161076026,31.28,76636.16,0.3,-0.99308,4e-05,0.33811]
[1779161081063,31.28,76636.81,0.3,-0.99306,4e-05,0.3391]
[1779161086097,31.28,76640.86,0.3,-0.99291,4e-05,0.34532]
[1779161091130,31.28,76642.88,0.3,-0.99284,4e-05,0.34846]
[1779161096166,31.28,76643.38,0.3,-0.99282,4e-05,0.34924]
[1779161101201,31.28,76642.46,0.3,-0.99286,4e-05,0.34781]
[1779161103362,31.28,76648.32,0.3,-0.99264,4e-05,0.35704]
[1779161105229,31.28,76650.51,0.3,-0.99256,4e-05,0.36054]
[1779161109258,31.28,76645.35,0.3,-0.99275,4e-05,0.35234]
[1779161114291,31.28,76644.72,0.3,-0.99277,4e-05,0.35135]
[1779161119327,31.28,76644.53,0.3,-0.99278,4e-05,0.35105]
[1779161124362,31.28,76642.87,0.3,-0.99284,4e-05,0.34845]
[1779161129397,31.28,76644.58,0.3,-0.99278,4e-05,0.35113]
[1779161134432,31.28,76643.92,0.3,-0.99289,4e-05,0.34564]
[1779161139467,31.28,76643.67,0.3,-0.9929,4e-05,0.34526]
[1779161143642,31.28,76650.51,0.3,-0.99265,4e-05,0.356]
[1779161149541,31.28,76646.63,0.3,-0.99279,4e-05,0.34987]
[1779161155579,31.28,76645.13,0.3,-0.99285,4e-05,0.34753]
[1779161160615,31.28,76643.5,0.3,-0.99291,4e-05,0.34499]
[1779161165649,31.28,76648.33,0.3,-0.99273,4e-05,0.35255]
[1779161170684,31.28,76649.48,0.3,-0.99269,4e-05,0.35436]
[1779161175719,31.28,76650.33,0.3,-0.99266,4e-05,0.35571]
[1779161180754,31.28,76653.25,0.3,-0.99255,4e-05,0.36038]
[1779161185791,31.28,76653.25,0.3,-0.99255,4e-05,0.36038]
[1779161190825,31.28,76647.57,0.3,-0.99276,4e-05,0.35135]
[1779161192839,31.28,76640.89,0.3,-0.99309,4e-05,0.33659]
[1779161197873,31.28,76640.69,0.3,-0.9931,4e-05,0.33629]
[1779161202909,31.28,76642.33,0.3,-0.99304,4e-05,0.33879]
[1779161207944,31.28,76643.79,0.3,-0.99299,4e-05,0.34102]
[1779161212978,31.28,76645.05,0.3,-0.99294,4e-05,0.34297]
[1779161218013,31.28,76645.92,0.3,-0.99291,4e-05,0.34431]
[1779161223049,31.28,76652.2,0.3,-0.99268,4e-05,0.35416]
[1779161226073,31.28,76657.24,0.3,-0.99249,4e-05,0.36223]
[1779161231105,31.28,76660.38,0.3,-0.99237,4e-05,0.36734]
[1779161234278,31.28,76667.72,0.3,-0.99208,4e-05,0.3795]
[1779161237147,31.28,76670.73,0.3,-0.99196,4e-05,0.38459]
[1779161242182,31.28,76672.17,0.3,-0.9919,4e-05,0.38704]
[1779161247217,31.28,76674.74,0.3,-0.9918,4e-05,0.39145]
[1779161251245,31.28,76675.44,0.3,-0.99187,4e-05,0.3878]
[1779161256281,31.28,76679.93,0.3,-0.99169,4e-05,0.39555]
[1779161261316,31.28,76675.81,0.3,-0.99185,4e-05,0.38843]
[1779161266352,31.28,76676.47,0.3,-0.99183,4e-05,0.38957]
[1779161268365,31.28,76667.8,0.3,-0.99218,4e-05,0.3749]
[1779161271387,31.28,76664.14,0.3,-0.99232,4e-05,0.36884]
[1779161276421,31.28,76662.79,0.3,-0.99237,4e-05,0.36663]
[1779161281456,31.28,76663.72,0.3,-0.99234,4e-05,0.36815]
[1779161286491,31.28,76662.8,0.3,-0.99237,4e-05,0.36664]
[1779161291526,31.28,76662.62,0.3,-0.99238,4e-05,0.36635]
[1779161296561,31.28,76662.55,0.3,-0.99238,4e-05,0.36624]
[1779161301596,31.28,76661.62,0.3,-0.99242,4e-05,0.36472]
[1779161302603,31.28,76653.78,0.3,-0.99271,4e-05,0.35214]
[1779161303610,31.28,76652.35,0.3,-0.99276,4e-05,0.34988]
[1779161308647,31.28,76652.72,0.3,-0.99275,4e-05,0.35047]
[1779161311667,31.28,76652.8,0.3,-0.99284,4e-05,0.3461]
[1779161316701,31.28,76652.9,0.3,-0.99283,4e-05,0.34625]
[1779161321736,31.28,76652.75,0.3,-0.99284,4e-05,0.34602]
[1779161326771,31.28,76652.68,0.3,-0.99284,4e-05,0.34591]
[1779161332813,31.28,76653.9,0.3,-0.9928,4e-05,0.34782]
[1779161337848,31.28,76654.21,0.3,-0.99279,4e-05,0.34831]
[1779161342883,31.28,76654.81,0.3,-0.99276,4e-05,0.34925]
[1779161347918,31.28,76654.57,0.3,-0.99277,4e-05,0.34887]
[1779161352953,31.28,76654.39,0.3,-0.99278,4e-05,0.34859]
[1779161361009,31.28,76655.75,0.3,-0.99273,4e-05,0.35073]
[1779161366045,31.28,76656.01,0.3,-0.99272,4e-05,0.35114]
[1779161372086,31.28,76655.95,0.3,-0.99281,4e-05,0.34653]
[1779161378128,31.28,76655.29,0.3,-0.99284,4e-05,0.3455]
[1779161383163,31.28,76650.71,0.3,-0.993,4e-05,0.33841]
[1779161387192,31.28,76655.76,0.3,-0.99282,4e-05,0.34624]
[1779161390213,31.28,76661.0,0.3,-0.99263,4e-05,0.35451]
[1779161395404,31.28,76666.54,0.3,-0.99242,4e-05,0.36344]
[1779161401290,31.28,76667.25,0.3,-0.99239,4e-05,0.3646]
[1779161404313,31.28,76676.89,0.3,-0.99201,4e-05,0.38062]
[1779161405475,31.28,76685.88,0.3,-0.99164,4e-05,0.39608]
[1779161406324,31.28,76685.88,0.3,-0.99164,4e-05,0.39608]
[1779161410356,31.28,76689.15,0.3,-0.9915,4e-05,0.40183]
[1779161415545,31.28,76688.0,0.3,-0.99155,4e-05,0.3998]
[1779161421435,31.28,76688.77,0.3,-0.99152,4e-05,0.40116]
[1779161426469,31.28,76689.71,0.3,-0.99148,4e-05,0.40282]
[1779161431505,31.28,76693.9,0.3,-0.9914,4e-05,0.40525]
[1779161436540,31.28,76693.75,0.3,-0.99141,4e-05,0.40498]
[1779161441575,31.28,76694.37,0.3,-0.99138,4e-05,0.40609]
[1779161443589,31.28,76700.3,0.3,-0.99112,4e-05,0.4168]
[1779161445603,31.28,76709.78,0.3,-0.99069,5e-05,0.4344]
[1779161447617,31.28,76714.96,0.3,-0.99045,5e-05,0.44428]
[1779161449631,31.28,76716.4,0.3,-0.99038,5e-05,0.44705]
[1779161454666,31.28,76712.43,0.3,-0.99057,5e-05,0.43943]
[1779161460708,31.28,76713.06,0.3,-0.99054,5e-05,0.44063]
[1779161465742,31.28,76713.82,0.3,-0.9905,5e-05,0.44209]
[1779161470778,31.28,76715.24,0.3,-0.99044,5e-05,0.44481]
[1779161475966,31.28,76715.26,0.3,-0.99044,5e-05,0.44485]
[1779161478835,31.28,76709.28,0.3,-0.99072,5e-05,0.43346]
[1779161479846,31.28,76702.49,0.3,-0.99102,4e-05,0.42081]
[1779161480850,31.28,76701.96,0.3,-0.99105,4e-05,0.41984]
[1779161482864,31.28,76692.93,0.3,-0.99144,4e-05,0.40352]
[1779161484878,31.28,76693.36,0.3,-0.99142,4e-05,0.40429]
[1779161489913,31.28,76693.75,0.3,-0.99141,4e-05,0.40498]
[1779161492934,31.28,76686.31,0.3,-0.99182,4e-05,0.38698]
[1779161497975,31.28,76687.38,0.3,-0.99178,4e-05,0.38883]
[1779161498977,31.28,76682.05,0.3,-0.992,4e-05,0.37971]
[1779161499984,31.28,76676.24,0.3,-0.99223,4e-05,0.36998]
[1779161505035,31.28,76678.05,0.3,-0.99216,4e-05,0.37299]
[1779161510066,31.28,76679.2,0.3,-0.99211,4e-05,0.37491]
[1779161511073,31.28,76684.87,0.3,-0.99188,4e-05,0.38451]
[1779161512084,31.28,76690.36,0.3,-0.99165,4e-05,0.394]
[1779161517115,31.28,76689.09,0.3,-0.99171,4e-05,0.39179]
[1779161522150,31.28,76690.66,0.3,-0.99164,4e-05,0.39453]
[1779161527185,31.28,76691.92,0.3,-0.99159,4e-05,0.39673]
[1779161530206,31.28,76685.17,0.3,-0.99187,4e-05,0.38503]
[1779161535241,31.28,76684.27,0.3,-0.99191,4e-05,0.38349]
[1779161540276,31.28,76686.9,0.3,-0.9918,4e-05,0.388]
[1779161545311,31.28,76687.12,0.3,-0.99179,4e-05,0.38838]
[1779161550347,31.28,76688.15,0.3,-0.99175,4e-05,0.39016]
[1779161551353,31.28,76689.85,0.3,-0.99178,4e-05,0.38818]
[1779161556532,31.28,76690.28,0.3,-0.99176,4e-05,0.38892]
[1779161562434,31.28,76687.44,0.3,-0.99188,4e-05,0.38403]
[1779161567469,31.28,76683.6,0.3,-0.99203,4e-05,0.3775]
[1779161569483,31.28,76678.95,0.3,-0.99222,4e-05,0.36972]
[1779161574518,31.28,76680.96,0.3,-0.99214,4e-05,0.37307]
[1779161579553,31.28,76681.64,0.3,-0.99211,4e-05,0.37421]
[1779161584589,31.28,76682.45,0.3,-0.99208,4e-05,0.37557]
[1779161589623,31.28,76682.01,0.3,-0.9921,4e-05,0.37483]
[1779161594659,31.28,76683.77,0.3,-0.99203,4e-05,0.37779]
[1779161599694,31.28,76684.88,0.3,-0.99198,4e-05,0.37967]
[1779161604730,31.28,76689.05,0.3,-0.99181,4e-05,0.3868]
[1779161606886,31.28,76695.77,0.3,-0.99153,4e-05,0.39851]
[1779161607751,31.28,76695.77,0.3,-0.99153,4e-05,0.39851]
[1779161612786,31.28,76694.22,0.3,-0.9917,4e-05,0.39081]
[1779161614800,31.28,76704.89,0.3,-0.99124,4e-05,0.40973]
[1779161615814,31.28,76703.87,0.3,-0.99128,4e-05,0.40789]
[1779161618830,31.28,76711.85,0.3,-0.99093,5e-05,0.42248]
[1779161619838,31.28,76711.17,0.3,-0.99096,5e-05,0.42122]
[1779161624874,31.28,76710.89,0.3,-0.99097,5e-05,0.4207]
[1779161629909,31.28,76710.61,0.3,-0.99098,5e-05,0.42018]
[1779161634942,31.28,76711.16,0.3,-0.99096,5e-05,0.4212]
[1779161639978,31.28,76709.71,0.3,-0.99102,4e-05,0.41853]
[1779161645016,31.28,76707.42,0.3,-0.99113,4e-05,0.41433]
[1779161650050,31.28,76703.69,0.3,-0.99129,4e-05,0.40757]
[1779161652063,31.28,76699.88,0.3,-0.99145,4e-05,0.40076]
[1779161655087,31.28,76695.13,0.3,-0.99166,4e-05,0.39239]
[1779161660120,31.28,76700.28,0.3,-0.99144,4e-05,0.40147]
[1779161663141,31.28,76705.51,0.3,-0.99121,4e-05,0.41086]
[1779161668175,31.28,76709.71,0.3,-0.99102,4e-05,0.41853]
[1779161671196,31.28,76711.21,0.3,-0.99106,4e-05,0.41608]
[1779161676232,31.28,76711.11,0.3,-0.99107,4e-05,0.41589]
[1779161681267,31.28,76714.02,0.3,-0.99094,5e-05,0.42126]
[1779161686302,31.28,76719.82,0.3,-0.99067,5e-05,0.43212]
[1779161691338,31.28,76721.67,0.3,-0.99058,5e-05,0.43563]
[1779161696372,31.28,76724.41,0.3,-0.99045,5e-05,0.44087]
[1779161701407,31.28,76726.12,0.3,-0.99037,5e-05,0.44417]
[1779161706442,31.28,76728.0,0.3,-0.99028,5e-05,0.44782]
[1779161709463,31.28,76722.03,0.3,-0.99057,5e-05,0.43631]
[1779161713491,31.28,76716.94,0.3,-0.9908,5e-05,0.4267]
[1779161719534,31.28,76715.49,0.3,-0.99087,5e-05,0.42399]
[1779161724568,31.28,76714.06,0.3,-0.99094,5e-05,0.42133]
[1779161730609,31.28,76716.52,0.3,-0.99082,5e-05,0.42591]
[1779161735645,31.28,76712.62,0.3,-0.99111,4e-05,0.41346]
[1779161740681,31.28,76711.95,0.3,-0.99114,4e-05,0.41224]
[1779161746722,31.28,76711.03,0.3,-0.99118,4e-05,0.41056]
[1779161752763,31.28,76710.89,0.3,-0.99119,4e-05,0.41031]
[1779161757946,31.28,76710.36,0.3,-0.99121,4e-05,0.40935]
[1779161763841,31.28,76709.61,0.3,-0.99124,4e-05,0.40799]
[1779161764848,31.28,76704.56,0.3,-0.99146,4e-05,0.39895]
[1779161766867,31.28,76700.41,0.3,-0.99164,4e-05,0.39164]
[1779161771899,31.28,76695.36,0.3,-0.99185,4e-05,0.38289]
[1779161776934,31.28,76696.19,0.3,-0.99182,4e-05,0.38432]
[1779161781969,31.28,76700.79,0.3,-0.99162,4e-05,0.3923]
[1779161787005,31.28,76700.8,0.3,-0.99162,4e-05,0.39232]
[1779161791036,31.28,76700.85,0.3,-0.99173,4e-05,0.38741]
[1779161796073,31.28,76687.64,0.3,-0.99226,4e-05,0.36505]
[1779161797081,31.28,76692.65,0.3,-0.99206,4e-05,0.3734]
[1779161799094,31.28,76695.97,0.3,-0.99193,4e-05,0.37902]
[1779161807150,31.28,76700.58,0.3,-0.99174,4e-05,0.38695]
[1779161812184,31.28,76700.54,0.3,-0.99174,4e-05,0.38688]
[1779161817220,31.28,76702.11,0.3,-0.99167,4e-05,0.3896]
[1779161822255,31.28,76702.68,0.3,-0.99165,4e-05,0.3906]
[1779161827292,31.28,76699.73,0.3,-0.99177,4e-05,0.38547]
[1779161831318,31.28,76707.77,0.3,-0.99143,4e-05,0.39957]
[1779161836353,31.28,76713.67,0.3,-0.99117,4e-05,0.41019]
[1779161841389,31.28,76714.36,0.3,-0.99114,4e-05,0.41144]
[1779161844409,31.28,76709.06,0.3,-0.99137,4e-05,0.40187]
[1779161849446,31.28,76710.48,0.3,-0.99131,4e-05,0.40442]
[1779161851458,31.28,76712.0,0.3,-0.99135,4e-05,0.40202]
[1779161856494,31.28,76713.05,0.3,-0.99131,4e-05,0.4039]
[1779161861529,31.28,76712.44,0.3,-0.99133,4e-05,0.40281]
[1779161867572,31.28,76712.94,0.3,-0.99131,4e-05,0.4037]
[1779161872607,31.28,76710.3,0.3,-0.99143,4e-05,0.39898]
[1779161877643,31.28,76711.94,0.3,-0.99135,4e-05,0.40191]
[1779161882742,31.28,76712.57,0.3,-0.99133,4e-05,0.40304]
[1779161884757,31.28,76728.08,0.3,-0.99062,5e-05,0.43168]
[1779161885764,31.28,76735.26,0.3,-0.99028,5e-05,0.44549]
[1779161890800,31.28,76735.67,0.3,-0.99026,5e-05,0.44629]
[1779161893820,31.28,76740.78,0.3,-0.99001,5e-05,0.45635]
[1779161898961,31.28,76744.57,0.3,-0.98982,5e-05,0.46393]
[1779161903890,31.28,76749.62,0.3,-0.98956,5e-05,0.47419]
[1779161909033,31.28,76748.68,0.3,-0.98961,5e-05,0.47226]
[1779161913960,31.28,76748.82,0.3,-0.98972,5e-05,0.46683]
[1779161919106,31.28,76748.51,0.3,-0.98974,5e-05,0.4662]
[1779161925039,31.28,76751.27,0.3,-0.9896,5e-05,0.47182]
[1779161930072,31.28,76754.79,0.3,-0.98941,5e-05,0.47906]
[1779161935107,31.28,76755.69,0.3,-0.98937,5e-05,0.48092]
[1779161940142,31.28,76759.27,0.3,-0.98918,5e-05,0.4884]
[1779161945178,31.28,76761.73,0.3,-0.98905,5e-05,0.4936]
[1779161954243,31.28,76763.04,0.3,-0.98897,5e-05,0.49638]
[1779161959279,31.28,76766.38,0.3,-0.98879,6e-05,0.50354]
[1779161966327,31.28,76766.86,0.3,-0.98877,6e-05,0.50457]
[1779161971363,31.28,76764.97,0.3,-0.989,5e-05,0.49454]
[1779161976398,31.28,76764.53,0.3,-0.98902,5e-05,0.4936]
[1779161981433,31.28,76765.91,0.3,-0.98895,5e-05,0.49654]
[1779161983447,31.28,76760.06,0.3,-0.98926,5e-05,0.48418]
[1779161985461,31.28,76753.0,0.3,-0.98963,5e-05,0.4696]
[1779161989603,31.28,76758.52,0.3,-0.98934,5e-05,0.48097]
[1779161995531,31.28,76757.31,0.3,-0.98941,5e-05,0.47846]
[1779162001572,31.28,76757.42,0.3,-0.9894,5e-05,0.47869]
[1779162006608,31.28,76757.6,0.3,-0.98939,5e-05,0.47906]
[1779162011643,31.28,76758.85,0.3,-0.98933,5e-05,0.48166]
[1779162016679,31.28,76759.52,0.3,-0.98929,5e-05,0.48305]
[1779162021714,31.28,76764.75,0.3,-0.98901,5e-05,0.49407]
[1779162025742,31.28,76769.77,0.3,-0.98873,6e-05,0.50483]
[1779162030777,31.28,76769.77,0.3,-0.98873,6e-05,0.50483]
[1779162031784,31.28,76770.6,0.3,-0.98882,6e-05,0.50059]
[1779162037826,31.28,76771.61,0.3,-0.98876,6e-05,0.50277]
[1779162042861,31.28,76768.76,0.3,-0.98892,5e-05,0.49664]
[1779162047897,31.28,76768.79,0.3,-0.98892,5e-05,0.49671]
[1779162052931,31.28,76767.9,0.3,-0.98897,5e-05,0.49481]
[1779162057967,31.28,76752.11,0.3,-0.9898,5e-05,0.46207]
[1779162063005,31.28,76750.19,0.3,-0.9899,5e-05,0.45821]
[1779162068041,31.28,76751.99,0.3,-0.9898,5e-05,0.46183]
[1779162075091,31.28,76753.01,0.3,-0.98975,5e-05,0.46389]
[1779162077106,31.28,76746.98,0.3,-0.99006,5e-05,0.45182]
[1779162082140,31.28,76750.03,0.3,-0.9899,5e-05,0.45789]
[1779162087175,31.28,76750.05,0.3,-0.9899,5e-05,0.45793]
[1779162091202,31.28,76751.06,0.3,-0.98997,5e-05,0.45429]
[1779162096237,31.28,76753.16,0.3,-0.98987,5e-05,0.45849]
[1779162102278,31.28,76753.63,0.3,-0.98984,5e-05,0.45943]
[1779162107314,31.28,76752.89,0.3,-0.98988,5e-05,0.45794]
[1779162112349,31.28,76749.54,0.3,-0.99005,5e-05,0.45127]
[1779162117384,31.28,76745.21,0.3,-0.99026,5e-05,0.44276]
[1779162120405,31.28,76737.47,0.3,-0.99064,5e-05,0.42787]
[1779162125440,31.28,76734.21,0.3,-0.99079,5e-05,0.42172]
[1779162130594,31.28,76731.42,0.3,-0.99092,5e-05,0.41652]
[1779162137524,31.28,76726.5,0.3,-0.99114,5e-05,0.40747]
[1779162139545,31.28,76734.33,0.3,-0.99078,5e-05,0.42195]
[1779162140663,31.28,76738.12,0.3,-0.9906,5e-05,0.4291]
[1779162146588,31.28,76740.66,0.3,-0.99048,5e-05,0.43396]
[1779162151629,31.28,76740.03,0.3,-0.99063,5e-05,0.4273]
[1779162156660,31.28,76744.01,0.3,-0.99044,5e-05,0.4349]
[1779162161695,31.28,76748.85,0.3,-0.9902,5e-05,0.4443]
[1779162165723,31.28,76744.97,0.3,-0.99039,5e-05,0.43675]
[1779162170875,31.28,76749.53,0.3,-0.99017,5e-05,0.44564]
[1779162176801,31.28,76752.79,0.3,-0.99001,5e-05,0.45207]
[1779162182844,31.28,76753.89,0.3,-0.98995,5e-05,0.45426]
[1779162187878,31.28,76754.17,0.3,-0.98994,5e-05,0.45482]
[1779162192913,31.28,76753.92,0.3,-0.98995,5e-05,0.45432]
[1779162197948,31.28,76755.37,0.3,-0.98988,5e-05,0.45722]
[1779162202983,31.28,76755.25,0.3,-0.98988,5e-05,0.45698]
[1779162208019,31.28,76754.64,0.3,-0.98991,5e-05,0.45576]
[1779162211155,31.28,76755.49,0.3,-0.98999,5e-05,0.45178]
[1779162217082,31.28,76757.11,0.3,-0.98991,5e-05,0.45501]
[1779162222117,31.28,76756.49,0.3,-0.98994,5e-05,0.45377]
[1779162227153,31.28,76757.51,0.3,-0.98989,5e-05,0.45581]
[1779162232188,31.28,76761.42,0.3,-0.98969,5e-05,0.4637]
[1779162237223,31.28,76760.54,0.3,-0.98974,5e-05,0.46191]
[1779162242258,31.28,76762.42,0.3,-0.98964,5e-05,0.46573]
[1779162244273,31.28,76768.02,0.3,-0.98934,5e-05,0.47726]
[1779162246286,31.28,76770.8,0.3,-0.9892,5e-05,0.48307]
[1779162251436,31.28,76772.6,0.3,-0.9891,5e-05,0.48686]
[1779162254346,31.28,76779.49,0.3,-0.98872,6e-05,0.5016]
[1779162255352,31.28,76783.46,0.3,-0.9885,6e-05,0.51025]
[1779162257366,31.28,76786.07,0.3,-0.98835,6e-05,0.51601]
[1779162262401,31.28,76787.02,0.3,-0.98829,6e-05,0.51811]
[1779162267436,31.28,76791.06,0.3,-0.98806,6e-05,0.52715]
[1779162271578,31.28,76792.11,0.3,-0.98813,6e-05,0.52322]
[1779162277517,31.28,76790.27,0.3,-0.98824,6e-05,0.51911]
[1779162282551,31.28,76789.95,0.3,-0.98826,6e-05,0.51839]
[1779162287586,31.28,76791.12,0.3,-0.98819,6e-05,0.521]
[1779162292621,31.28,76793.35,0.3,-0.98806,6e-05,0.52601]
[1779162297656,31.28,76793.16,0.3,-0.98807,6e-05,0.52558]
[1779162302694,31.28,76789.48,0.3,-0.98829,6e-05,0.51735]
[1779162305715,31.28,76779.51,0.3,-0.98885,6e-05,0.49557]
[1779162306722,31.28,76778.91,0.3,-0.98888,6e-05,0.49428]
[1779162309743,31.28,76773.21,0.3,-0.98919,5e-05,0.48219]
[1779162310750,31.28,76772.21,0.3,-0.98925,5e-05,0.48009]
[1779162315786,31.28,76771.93,0.3,-0.98926,5e-05,0.47951]
[1779162317802,31.28,76763.41,0.3,-0.98971,5e-05,0.46196]
[1779162322836,31.28,76762.57,0.3,-0.98975,5e-05,0.46026]
[1779162327870,31.28,76765.32,0.3,-0.98961,5e-05,0.46585]
[1779162332000,31.28,76769.64,0.3,-0.98951,5e-05,0.46887]
[1779162337940,31.28,76766.73,0.3,-0.98966,5e-05,0.46292]
[1779162342074,31.28,76775.67,0.3,-0.98919,5e-05,0.4814]
[1779162348012,31.28,76775.85,0.3,-0.98918,5e-05,0.48178]
[1779162353045,31.28,76777.6,0.3,-0.98909,5e-05,0.48547]
[1779162358080,31.28,76776.87,0.3,-0.98913,5e-05,0.48393]
[1779162362214,31.28,76765.69,0.3,-0.98972,5e-05,0.4608]
[1779162365131,31.28,76772.97,0.3,-0.98934,5e-05,0.47576]
[1779162368150,31.28,76781.3,0.3,-0.98888,6e-05,0.49334]
[1779162373185,31.28,76784.45,0.3,-0.98871,6e-05,0.50013]
[1779162377213,31.28,76779.21,0.3,-0.989,5e-05,0.48888]
[1779162382356,31.28,76775.29,0.3,-0.98921,5e-05,0.4806]
[1779162388291,31.28,76776.17,0.3,-0.98916,5e-05,0.48245]
[1779162393327,31.28,76772.42,0.3,-0.98949,5e-05,0.46872]
[1779162398359,31.28,76776.68,0.3,-0.98927,5e-05,0.47756]
[1779162403394,31.28,76778.0,0.3,-0.98919,5e-05,0.48033]
[1779162408429,31.28,76780.28,0.3,-0.98907,5e-05,0.48513]
[1779162413465,31.28,76779.36,0.3,-0.98912,5e-05,0.48319]
[1779162418500,31.28,76780.22,0.3,-0.98907,5e-05,0.48501]
[1779162423535,31.28,76776.42,0.3,-0.98928,5e-05,0.47702]
[1779162428570,31.28,76772.86,0.3,-0.98947,5e-05,0.46963]
[1779162433605,31.28,76771.42,0.3,-0.98955,5e-05,0.46667]
[1779162438643,31.28,76771.45,0.3,-0.98954,5e-05,0.46673]
[1779162444686,31.28,76771.43,0.3,-0.98954,5e-05,0.46669]
[1779162449719,31.28,76773.87,0.3,-0.98942,5e-05,0.47172]
[1779162453748,31.28,76774.33,0.3,-0.98952,5e-05,0.46678]
[1779162455764,31.28,76779.73,0.3,-0.98923,5e-05,0.47798]
[1779162458784,31.28,76785.73,0.3,-0.9889,6e-05,0.49069]
[1779162463819,31.28,76786.6,0.3,-0.98885,6e-05,0.49255]
[1779162469859,31.28,76786.38,0.3,-0.98887,6e-05,0.49208]
[1779162474895,31.28,76785.62,0.3,-0.98891,6e-05,0.49045]
[1779162476909,31.28,76778.55,0.3,-0.98929,5e-05,0.47551]
[1779162477915,31.28,76774.84,0.3,-0.98949,5e-05,0.46783]
[1779162483072,31.28,76773.3,0.3,-0.98957,5e-05,0.46466]
[1779162488993,31.28,76772.64,0.3,-0.98961,5e-05,0.46331]
[1779162494027,31.28,76771.97,0.3,-0.98964,5e-05,0.46195]
[1779162499064,31.28,76774.18,0.3,-0.98953,5e-05,0.46647]
[1779162504098,31.28,76772.43,0.3,-0.98962,5e-05,0.46289]
[1779162509133,31.28,76775.28,0.3,-0.98947,5e-05,0.46873]
[1779162511147,31.28,76775.29,0.3,-0.9896,5e-05,0.46287]
[1779162517189,31.28,76773.08,0.3,-0.98971,5e-05,0.45837]
[1779162522224,31.28,76773.78,0.3,-0.98968,5e-05,0.4598]
[1779162527259,31.28,76773.34,0.3,-0.9897,5e-05,0.4589]
[1779162532296,31.28,76772.77,0.3,-0.98973,5e-05,0.45775]
[1779162537330,31.28,76773.85,0.3,-0.98967,5e-05,0.45994]
[1779162542365,31.28,76772.88,0.3,-0.98972,5e-05,0.45797]
[1779162547401,31.28,76764.65,0.3,-0.99014,5e-05,0.44153]
[1779162548407,31.28,76758.44,0.3,-0.99045,5e-05,0.42945]
[1779162549415,31.28,76751.83,0.3,-0.99077,5e-05,0.41689]
[1779162553561,31.28,76745.13,0.3,-0.99108,5e-05,0.40447]
[1779162559484,31.28,76741.14,0.3,-0.99126,5e-05,0.39721]
[1779162562505,31.28,76746.15,0.3,-0.99103,5e-05,0.40634]
[1779162567539,31.28,76750.98,0.3,-0.99081,5e-05,0.4153]
[1779162570560,31.28,76756.53,0.3,-0.99054,5e-05,0.42579]
[1779162571567,31.28,76758.49,0.3,-0.99057,5e-05,0.424]
[1779162576603,31.28,76761.05,0.3,-0.99044,5e-05,0.4289]
[1779162581638,31.28,76764.01,0.3,-0.9903,5e-05,0.43463]
[1779162586675,31.28,76764.08,0.3,-0.99029,5e-05,0.43476]
[1779162591710,31.28,76764.68,0.3,-0.99026,5e-05,0.43593]
[1779162596742,31.28,76765.35,0.3,-0.99023,5e-05,0.43724]
[1779162601777,31.28,76765.26,0.3,-0.99023,5e-05,0.43706]
[1779162606814,31.28,76765.93,0.3,-0.9902,5e-05,0.43837]
[1779162611849,31.28,76766.19,0.3,-0.99019,5e-05,0.43888]
[1779162616884,31.28,76766.68,0.3,-0.99016,5e-05,0.43985]
[1779162618898,31.28,76774.85,0.3,-0.98975,5e-05,0.45614]
[1779162619905,31.28,76778.36,0.3,-0.98956,5e-05,0.46328]
[1779162621919,31.28,76779.75,0.3,-0.98949,5e-05,0.46614]
[1779162626953,31.28,76788.34,0.3,-0.98902,6e-05,0.4841]
[1779162627966,31.28,76790.36,0.3,-0.98891,6e-05,0.48841]
[1779162631992,31.28,76795.04,0.3,-0.98878,6e-05,0.49233]
[1779162634123,31.28,76795.7,0.3,-0.98875,6e-05,0.49375]
[1779162640045,31.28,76794.27,0.3,-0.98883,6e-05,0.49067]
[1779162645081,31.28,76795.38,0.3,-0.98876,6e-05,0.49306]
[1779162653143,31.28,76793.5,0.3,-0.98887,6e-05,0.48901]
[1779162656158,31.28,76788.12,0.3,-0.98917,5e-05,0.47759]
[1779162661193,31.28,76786.59,0.3,-0.98925,5e-05,0.47438]
[1779162663207,31.28,76778.06,0.3,-0.98971,5e-05,0.4568]
[1779162664333,31.28,76771.05,0.3,-0.99007,5e-05,0.44276]
[1779162669249,31.28,76768.51,0.3,-0.99019,5e-05,0.43776]
[1779162674402,31.28,76768.96,0.3,-0.99017,5e-05,0.43864]
[1779162680326,31.28,76770.66,0.3,-0.99009,5e-05,0.44199]
[1779162684473,31.28,76777.35,0.3,-0.98974,5e-05,0.45536]
[1779162690396,31.28,76778.09,0.3,-0.9897,5e-05,0.45686]
[1779162691402,31.28,76778.01,0.3,-0.98984,5e-05,0.45087]
[1779162694543,31.28,76771.78,0.3,-0.99015,5e-05,0.43848]
[1779162701472,31.28,76770.69,0.3,-0.99021,5e-05,0.43634]
[1779162706509,31.28,76767.07,0.3,-0.99039,5e-05,0.4293]
[1779162712550,31.28,76764.99,0.3,-0.99049,5e-05,0.4253]
[1779162717586,31.28,76763.59,0.3,-0.99056,5e-05,0.42262]
[1779162722621,31.28,76759.28,0.3,-0.99077,5e-05,0.41446]
[1779162727656,31.28,76759.52,0.3,-0.99076,5e-05,0.41492]
[1779162729670,31.28,76749.76,0.3,-0.99121,5e-05,0.3969]
[1779162734824,31.28,76745.28,0.3,-0.99141,4e-05,0.38885]
[1779162740746,31.28,76749.54,0.3,-0.99122,5e-05,0.39651]
[1779162745783,31.28,76747.36,0.3,-0.99132,5e-05,0.39257]
[1779162747796,31.28,76753.72,0.3,-0.99103,5e-05,0.40413]
[1779162751823,31.28,76758.48,0.3,-0.99092,5e-05,0.40751]
[1779162756859,31.28,76758.23,0.3,-0.99093,5e-05,0.40704]
[1779162758872,31.28,76771.38,0.3,-0.9903,5e-05,0.43201]
[1779162759880,31.28,76775.08,0.3,-0.99011,5e-05,0.43926]
[1779162765033,31.28,76769.66,0.3,-0.99038,5e-05,0.42868]
[1779162767936,31.28,76768.12,0.3,-0.99046,5e-05,0.42571]
[1779162768943,31.28,76763.1,0.3,-0.9907,5e-05,0.41615]
[1779162769950,31.28,76759.6,0.3,-0.99087,5e-05,0.40959]
[1779162775104,31.28,76758.12,0.3,-0.99094,5e-05,0.40684]
[1779162778006,31.28,76756.6,0.3,-0.99101,5e-05,0.40403]
[1779162783043,31.28,76760.91,0.3,-0.99081,5e-05,0.41203]
[1779162788079,31.28,76763.89,0.3,-0.99066,5e-05,0.41764]
[1779162793113,31.28,76762.64,0.3,-0.99072,5e-05,0.41528]
[1779162798148,31.28,76763.31,0.3,-0.99069,5e-05,0.41655]
[1779162803183,31.28,76763.36,0.3,-0.99069,5e-05,0.41664]
[1779162808218,31.28,76760.73,0.3,-0.99082,5e-05,0.4117]
[1779162811241,31.28,76760.3,0.3,-0.99095,5e-05,0.40544]
[1779162816274,31.28,76759.22,0.3,-0.991,5e-05,0.40344]
[1779162819294,31.28,76748.8,0.3,-0.99148,4e-05,0.38461]
[1779162824330,31.28,76746.16,0.3,-0.9916,4e-05,0.37996]
[1779162827351,31.28,76753.62,0.3,-0.99126,5e-05,0.39323]
[1779162832386,31.28,76749.77,0.3,-0.99144,4e-05,0.38634]
[1779162834400,31.28,76744.54,0.3,-0.99167,4e-05,0.37713]
[1779162837422,31.28,76739.19,0.3,-0.9919,4e-05,0.3679]
[1779162842459,31.28,76736.18,0.3,-0.99203,4e-05,0.36279]
[1779162845598,31.28,76724.59,0.3,-0.9925,4e-05,0.34365]
[1779162846485,31.28,76724.59,0.3,-0.9925,4e-05,0.34365]
[1779162851521,31.28,76722.22,0.3,-0.9926,4e-05,0.33984]
[1779162855668,31.28,76716.15,0.3,-0.99283,4e-05,0.33025]
[1779162859576,31.28,76710.95,0.3,-0.99303,4e-05,0.32221]
[1779162864611,31.28,76712.71,0.3,-0.99296,4e-05,0.32491]
[1779162867633,31.28,76721.98,0.3,-0.99261,4e-05,0.33946]
[1779162868639,31.28,76728.74,0.3,-0.99234,4e-05,0.3504]
[1779162871660,31.28,76731.76,0.3,-0.99232,4e-05,0.35044]
[1779162876695,31.28,76729.02,0.3,-0.99243,4e-05,0.34596]
[1779162881730,31.28,76728.9,0.3,-0.99243,4e-05,0.34577]
[1779162886765,31.28,76731.97,0.3,-0.99231,4e-05,0.35079]
[1779162891800,31.28,76732.38,0.3,-0.99229,4e-05,0.35146]
[1779162894821,31.28,76737.66,0.3,-0.99207,4e-05,0.36025]
[1779162899856,31.28,76738.86,0.3,-0.99202,4e-05,0.36227]
[1779162902878,31.28,76746.67,0.3,-0.99169,4e-05,0.37566]
[1779162907912,31.28,76746.74,0.3,-0.99168,4e-05,0.37579]
[1779162909926,31.28,76740.5,0.3,-0.99195,4e-05,0.36505]
[1779162910932,31.28,76740.63,0.3,-0.99195,4e-05,0.36527]
[1779162911945,31.28,76734.46,0.3,-0.99221,4e-05,0.3549]
[1779162913957,31.28,76727.77,0.3,-0.99248,4e-05,0.34394]
[1779162914961,31.28,76725.93,0.3,-0.99255,4e-05,0.34097]
[1779162916104,31.28,76719.72,0.3,-0.99279,4e-05,0.33111]
[1779162917982,31.28,76719.94,0.3,-0.99279,4e-05,0.33146]
[1779162923017,31.28,76715.42,0.3,-0.99296,4e-05,0.32443]
[1779162928052,31.28,76714.32,0.3,-0.993,4e-05,0.32274]
[1779162931073,31.28,76714.86,0.3,-0.99308,4e-05,0.31893]
[1779162936244,31.28,76713.22,0.3,-0.99314,4e-05,0.31644]
[1779162942150,31.28,76711.46,0.3,-0.9932,4e-05,0.31379]
[1779162948192,31.28,76710.47,0.3,-0.99324,4e-05,0.3123]
[1779162953227,31.28,76710.41,0.3,-0.99324,4e-05,0.31221]
[1779162958261,31.28,76709.56,0.3,-0.99327,4e-05,0.31095]
[1779162966318,31.28,76709.59,0.3,-0.99327,4e-05,0.31099]
[1779162971353,31.28,76709.46,0.3,-0.99328,4e-05,0.3108]
[1779162976531,31.28,76707.41,0.3,-0.99335,4e-05,0.30776]
[1779162982430,31.28,76707.24,0.3,-0.99336,4e-05,0.3075]
[1779162984444,31.28,76701.74,0.3,-0.99355,4e-05,0.29947]
[1779162989479,31.28,76701.6,0.3,-0.99356,4e-05,0.29927]
[1779162991493,31.28,76701.65,0.3,-0.99365,3e-05,0.29494]
[1779162996671,31.28,76699.93,0.3,-0.99371,3e-05,0.29249]
[1779163002570,31.28,76697.82,0.3,-0.99378,3e-05,0.28951]
[1779163007606,31.28,76698.34,0.3,-0.99376,3e-05,0.29024]
[1779163013647,31.28,76698.48,0.3,-0.99376,3e-05,0.29044]
[1779163018683,31.28,76698.18,0.3,-0.99377,3e-05,0.29002]
[1779163023720,31.28,76700.06,0.3,-0.9937,3e-05,0.29268]
[1779163028753,31.28,76699.82,0.3,-0.99371,3e-05,0.29234]
[1779163036952,31.28,76702.87,0.3,-0.99361,3e-05,0.29669]
[1779163042851,31.28,76702.15,0.3,-0.99363,3e-05,0.29566]
[1779163047885,31.28,76701.88,0.3,-0.99364,3e-05,0.29527]
[1779163054934,31.28,76701.85,0.3,-0.99373,3e-05,0.29085]
[1779163059970,31.28,76704.48,0.3,-0.99364,3e-05,0.29459]
[1779163065010,31.28,76704.81,0.3,-0.99363,3e-05,0.29506]
[1779163070041,31.28,76706.63,0.3,-0.99357,4e-05,0.29768]
[1779163075076,31.28,76708.28,0.3,-0.99351,4e-05,0.30007]
[1779163080112,31.28,76708.75,0.3,-0.99349,4e-05,0.30075]
[1779163085146,31.28,76707.28,0.3,-0.99354,4e-05,0.29862]
[1779163090181,31.28,76707.7,0.3,-0.99353,4e-05,0.29923]
[1779163095216,31.28,76708.12,0.3,-0.99351,4e-05,0.29983]
[1779163100252,31.28,76708.59,0.3,-0.9935,4e-05,0.30052]
[1779163105289,31.28,76709.19,0.3,-0.99348,4e-05,0.30139]
[1779163110322,31.28,76709.87,0.3,-0.99345,4e-05,0.30238]
[1779163111330,31.28,76710.89,0.3,-0.99351,4e-05,0.29939]
[1779163113343,31.28,76704.49,0.3,-0.99373,3e-05,0.29023]
[1779163118378,31.28,76699.86,0.3,-0.99389,3e-05,0.28374]
[1779163127442,31.28,76697.64,0.3,-0.99397,3e-05,0.28067]
[1779163132479,31.28,76694.31,0.3,-0.99408,3e-05,0.27613]
[1779163137512,31.28,76692.54,0.3,-0.99413,3e-05,0.27374]
[1779163142547,31.28,76688.76,0.3,-0.99425,3e-05,0.26869]
[1779163143554,31.28,76682.64,0.3,-0.99445,3e-05,0.26068]
[1779163145568,31.28,76681.18,0.3,-0.99449,3e-05,0.2588]
[1779163150603,31.28,76683.87,0.3,-0.99441,3e-05,0.26227]
[1779163155639,31.28,76687.39,0.3,-0.9943,3e-05,0.26688]
[1779163160673,31.28,76692.7,0.3,-0.99413,3e-05,0.27395]
[1779163165707,31.28,76693.66,0.3,-0.9941,3e-05,0.27525]
[1779163170742,31.28,76693.92,0.3,-0.99409,3e-05,0.2756]
[1779163171750,31.28,76693.86,0.3,-0.99418,3e-05,0.27133]
[1779163176785,31.28,76694.11,0.3,-0.99417,3e-05,0.27166]
[1779163181821,31.28,76694.19,0.3,-0.99417,3e-05,0.27177]
[1779163183836,31.28,76699.96,0.3,-0.99398,3e-05,0.2796]
[1779163188871,31.28,76701.46,0.3,-0.99393,3e-05,0.28166]
[1779163190885,31.28,76707.58,0.3,-0.99372,3e-05,0.29022]
[1779163195920,31.28,76705.7,0.3,-0.99378,3e-05,0.28757]
[1779163200956,31.28,76702.13,0.3,-0.9939,3e-05,0.28259]
[1779163203977,31.28,76696.52,0.3,-0.99409,3e-05,0.27491]
[1779163209013,31.28,76694.74,0.3,-0.99415,3e-05,0.27251]
[1779163214047,31.28,76691.42,0.3,-0.99426,3e-05,0.26808]
[1779163219082,31.28,76691.8,0.3,-0.99424,3e-05,0.26858]
[1779163223110,31.28,76686.36,0.3,-0.99442,3e-05,0.26144]
[1779163228294,31.28,76683.85,0.3,-0.99449,3e-05,0.25821]
[1779163231165,31.28,76678.69,0.3,-0.99473,3e-05,0.24772]
[1779163236202,31.28,76679.71,0.3,-0.9947,3e-05,0.24899]
[1779163241237,31.28,76680.33,0.3,-0.99468,3e-05,0.24976]
[1779163246272,31.28,76679.2,0.3,-0.99472,3e-05,0.24835]
[1779163247279,31.28,76670.22,0.3,-0.99498,3e-05,0.23739]
[1779163248433,31.28,76665.83,0.3,-0.9951,3e-05,0.23218]
[1779163254328,31.28,76664.55,0.3,-0.99514,3e-05,0.23068]
[1779163259363,31.28,76662.26,0.3,-0.9952,3e-05,0.22801]
[1779163263391,31.28,76650.85,0.3,-0.9955,3e-05,0.21513]
[1779163264399,31.28,76646.22,0.3,-0.99562,3e-05,0.21008]
[1779163266412,31.28,76646.13,0.3,-0.99562,3e-05,0.20998]
[1779163267419,31.28,76663.49,0.3,-0.99516,3e-05,0.22944]
[1779163268574,31.28,76670.82,0.3,-0.99496,3e-05,0.23811]
[1779163269433,31.28,76670.82,0.3,-0.99496,3e-05,0.23811]
[1779163273462,31.28,76665.61,0.3,-0.99511,3e-05,0.23192]
[1779163278645,31.28,76704.47,0.3,-0.99392,3e-05,0.28153]
[1779163279504,31.28,76704.14,0.3,-0.99393,3e-05,0.28107]
[1779163280512,31.28,76703.17,0.3,-0.99396,3e-05,0.27974]
[1779163285547,31.28,76703.64,0.3,-0.99394,3e-05,0.28038]
[1779163290581,31.28,76700.67,0.3,-0.99404,3e-05,0.27632]
[1779163291588,31.28,76700.86,0.3,-0.99413,3e-05,0.27234]
[1779163293604,31.28,76730.98,0.3,-0.99307,4e-05,0.31555]
[1779163294608,31.28,76747.39,0.3,-0.99242,4e-05,0.3414]
[1779163295617,31.28,76747.85,0.3,-0.9924,4e-05,0.34215]
[1779163297631,31.28,76743.0,0.3,-0.9926,4e-05,0.33432]
[1779163302667,31.28,76743.45,0.3,-0.99258,4e-05,0.33504]
[1779163307702,31.28,76753.52,0.3,-0.99217,4e-05,0.3515]
[1779163309716,31.28,76755.75,0.3,-0.99207,4e-05,0.35523]
[1779163314752,31.28,76741.87,0.3,-0.99264,4e-05,0.33251]
[1779163315758,31.28,76735.97,0.3,-0.99287,4e-05,0.32323]
[1779163316765,31.28,76736.71,0.3,-0.99285,4e-05,0.32438]
[1779163320793,31.28,76731.03,0.3,-0.99306,4e-05,0.31563]
[1779163325828,31.28,76729.89,0.3,-0.99311,4e-05,0.31389]
[1779163330864,31.28,76726.06,0.3,-0.99325,4e-05,0.30812]
[1779163335903,31.28,76722.46,0.3,-0.99338,4e-05,0.30278]
[1779163339068,31.28,76715.19,0.3,-0.99364,4e-05,0.29224]
[1779163341945,31.28,76714.01,0.3,-0.99368,3e-05,0.29055]
[1779163346980,31.28,76714.08,0.3,-0.99368,3e-05,0.29065]
[1779163352021,31.28,76709.24,0.3,-0.99394,3e-05,0.27951]
[1779163357057,31.28,76701.21,0.3,-0.9942,3e-05,0.26861]
[1779163361085,31.28,76695.94,0.3,-0.99437,3e-05,0.26166]
[1779163367128,31.28,76698.06,0.3,-0.9943,3e-05,0.26444]
[1779163372163,31.28,76697.16,0.3,-0.99433,3e-05,0.26325]
[1779163376194,31.28,76680.71,0.3,-0.99483,3e-05,0.24241]
[1779163377201,31.28,76668.73,0.3,-0.99517,3e-05,0.22812]
[1779163379350,31.28,76673.74,0.3,-0.99503,3e-05,0.23401]
[1779163381230,31.28,76670.42,0.3,-0.99513,3e-05,0.23009]
[1779163382237,31.28,76663.87,0.3,-0.99531,3e-05,0.22253]
[1779163385258,31.28,76658.45,0.3,-0.99545,3e-05,0.21644]
[1779163387272,31.28,76653.31,0.3,-0.99558,3e-05,0.21079]
[1779163392307,31.28,76652.83,0.3,-0.99559,3e-05,0.21027]
[1779163397343,31.28,76655.89,0.3,-0.99552,3e-05,0.21361]
[1779163402376,31.28,76656.36,0.3,-0.9955,3e-05,0.21413]
[1779163407412,31.28,76655.14,0.3,-0.99553,3e-05,0.21279]
[1779163411440,31.28,76654.84,0.3,-0.99561,3e-05,0.20895]
[1779163412448,31.28,76661.82,0.3,-0.99543,3e-05,0.21661]
[1779163413454,31.28,76664.72,0.3,-0.99536,3e-05,0.21986]
[1779163416477,31.28,76668.89,0.3,-0.99525,3e-05,0.22461]
[1779163421512,31.28,76672.37,0.3,-0.99515,3e-05,0.22864]
[1779163426547,31.28,76678.39,0.3,-0.99498,3e-05,0.23575]
[1779163428561,31.28,76685.93,0.3,-0.99476,3e-05,0.24492]
[1779163430577,31.28,76690.15,0.3,-0.99463,3e-05,0.25019]
[1779163433597,31.28,76690.42,0.3,-0.99463,3e-05,0.25053]
[1779163438632,31.28,76692.58,0.3,-0.99456,3e-05,0.25326]
[1779163442660,31.28,76686.94,0.3,-0.99473,3e-05,0.24617]
[1779163447695,31.28,76693.46,0.3,-0.99453,3e-05,0.25438]
[1779163448704,31.28,76695.04,0.3,-0.99448,3e-05,0.25641]
[1779163449854,31.28,76706.89,0.3,-0.99411,3e-05,0.27202]
[1779163451748,31.28,76707.57,0.3,-0.99408,3e-05,0.27294]
[1779163453755,31.28,76716.72,0.3,-0.99377,3e-05,0.28558]
[1779163454762,31.28,76717.66,0.3,-0.99374,3e-05,0.2869]
[1779163459797,31.28,76719.28,0.3,-0.99369,3e-05,0.2892]
[1779163464832,31.28,76720.05,0.3,-0.99366,4e-05,0.29029]
[1779163469867,31.28,76716.21,0.3,-0.99379,3e-05,0.28486]
[1779163471882,31.28,76716.53,0.3,-0.99387,3e-05,0.28094]
[1779163476919,31.28,76718.14,0.3,-0.99382,3e-05,0.28318]
[1779163481953,31.28,76722.68,0.3,-0.99366,4e-05,0.2896]
[1779163483968,31.28,76725.25,0.3,-0.99357,4e-05,0.29328]
[1779163489007,31.28,76729.57,0.3,-0.99341,4e-05,0.29956]
[1779163494038,31.28,76731.81,0.3,-0.99333,4e-05,0.30286]
[1779163500209,31.28,76734.76,0.3,-0.99322,4e-05,0.30726]
[1779163505129,31.28,76726.25,0.3,-0.99353,4e-05,0.29472]
[1779163506137,31.28,76719.65,0.3,-0.99377,3e-05,0.2853]
[1779163513186,31.28,76718.07,0.3,-0.99382,3e-05,0.28308]
[1779163518222,31.28,76718.35,0.3,-0.99381,3e-05,0.28348]
[1779163522251,31.28,76724.09,0.3,-0.99361,4e-05,0.29161]
[1779163527287,31.28,76727.7,0.3,-0.99348,4e-05,0.29683]
[1779163531314,31.28,76731.02,0.3,-0.99346,4e-05,0.29712]
[1779163536350,31.28,76735.61,0.3,-0.99329,4e-05,0.30389]
[1779163541384,31.28,76737.24,0.3,-0.99323,4e-05,0.30632]
[1779163546423,31.28,76739.85,0.3,-0.99313,4e-05,0.31025]
[1779163549444,31.28,76745.6,0.3,-0.99291,4e-05,0.31905]
[1779163550559,31.28,76752.47,0.3,-0.99264,4e-05,0.32984]
[1779163552461,31.28,76754.41,0.3,-0.99256,4e-05,0.33294]
[1779163555482,31.28,76760.27,0.3,-0.99232,4e-05,0.34246]
[1779163560631,31.28,76760.88,0.3,-0.9923,4e-05,0.34346]
[1779163563538,31.28,76754.91,0.3,-0.99254,4e-05,0.33374]
[1779163566559,31.28,76744.43,0.3,-0.99296,4e-05,0.31724]
[1779163567570,31.28,76737.14,0.3,-0.99323,4e-05,0.30617]
[1779163572601,31.28,76734.79,0.3,-0.99332,4e-05,0.30267]
[1779163577638,31.28,76735.05,0.3,-0.99331,4e-05,0.30305]
[1779163582673,31.28,76732.98,0.3,-0.99339,4e-05,0.3]
[1779163587708,31.28,76733.81,0.3,-0.99336,4e-05,0.30122]
[1779163592742,31.28,76733.93,0.3,-0.99345,4e-05,0.29681]
[1779163596771,31.28,76728.28,0.3,-0.99365,4e-05,0.28865]
[1779163599791,31.28,76724.86,0.3,-0.99377,3e-05,0.28381]
[1779163604827,31.28,76720.0,0.3,-0.99394,3e-05,0.27704]
[1779163609862,31.28,76713.65,0.3,-0.99415,3e-05,0.2684]
[1779163611876,31.28,76709.22,0.3,-0.9943,3e-05,0.2625]
[1779163613889,31.28,76707.55,0.3,-0.99435,3e-05,0.26031]
[1779163618924,31.28,76707.81,0.3,-0.99434,3e-05,0.26065]
[1779163623961,31.28,76707.47,0.3,-0.99435,3e-05,0.2602]
[1779163629001,31.28,76706.21,0.3,-0.99439,3e-05,0.25856]
[1779163633024,31.28,76696.06,0.3,-0.99471,3e-05,0.24564]
[1779163634032,31.28,76695.24,0.3,-0.99473,3e-05,0.24462]
[1779163639066,31.28,76700.85,0.3,-0.99456,3e-05,0.25167]
[1779163643100,31.28,76707.75,0.3,-0.99434,3e-05,0.26057]
[1779163646122,31.28,76712.52,0.3,-0.99419,3e-05,0.26688]
[1779163648136,31.28,76706.27,0.3,-0.99439,3e-05,0.25864]
[1779163651267,31.28,76707.89,0.3,-0.99443,3e-05,0.25661]
[1779163657199,31.28,76707.01,0.3,-0.99446,3e-05,0.25548]
[1779163662234,31.28,76708.61,0.3,-0.9944,3e-05,0.25755]
[1779163665256,31.28,76714.29,0.3,-0.99422,3e-05,0.26502]
[1779163667269,31.28,76719.49,0.3,-0.99405,3e-05,0.27201]
[1779163671407,31.28,76724.76,0.3,-0.99387,3e-05,0.27926]
[1779163676332,31.28,76734.74,0.3,-0.99352,4e-05,0.29343]
[1779163680360,31.28,76743.18,0.3,-0.99321,4e-05,0.30588]
[1779163681477,31.28,76752.15,0.3,-0.99286,4e-05,0.31959]
[1779163683381,31.28,76763.33,0.3,-0.99241,4e-05,0.33739]
[1779163685396,31.28,76778.28,0.3,-0.99177,4e-05,0.36247]
[1779163687409,31.28,76781.1,0.3,-0.99164,5e-05,0.36737]
[1779163691548,31.28,76775.94,0.3,-0.99187,4e-05,0.35845]
[1779163697479,31.28,76775.58,0.3,-0.99189,4e-05,0.35783]
[1779163702514,31.28,76775.91,0.3,-0.99188,4e-05,0.35839]
[1779163708556,31.28,76778.52,0.3,-0.99176,4e-05,0.36288]
[1779163711689,31.28,76778.74,0.3,-0.99187,4e-05,0.35799]
[1779163717619,31.28,76780.67,0.3,-0.99178,4e-05,0.3613]
[1779163722654,31.28,76782.82,0.3,-0.99168,5e-05,0.36503]
[1779163727689,31.28,76783.01,0.3,-0.99168,5e-05,0.36536]
[1779163732725,31.28,76784.07,0.3,-0.99163,5e-05,0.36721]
[1779163737759,31.28,76783.75,0.3,-0.99164,5e-05,0.36665]
[1779163742796,31.28,76784.7,0.3,-0.9916,5e-05,0.36832]
[1779163744818,31.28,76790.27,0.3,-0.99134,5e-05,0.37819]
[1779163745930,31.28,76782.6,0.3,-0.99169,4e-05,0.36465]
[1779163747830,31.28,76779.7,0.3,-0.99182,4e-05,0.35963]
[1779163750851,31.28,76774.41,0.3,-0.99206,4e-05,0.35063]
[1779163755885,31.28,76775.42,0.3,-0.99201,4e-05,0.35234]
[1779163760921,31.28,76775.57,0.3,-0.99201,4e-05,0.35259]
[1779163766069,31.28,76773.03,0.3,-0.99212,4e-05,0.34832]
[1779163771998,31.28,76781.2,0.3,-0.99187,4e-05,0.35693]
[1779163773005,31.28,76786.22,0.3,-0.99165,5e-05,0.36561]
[1779163775019,31.28,76786.76,0.3,-0.99162,5e-05,0.36656]
[1779163780054,31.28,76787.05,0.3,-0.99161,5e-05,0.36706]
[1779163785089,31.28,76784.4,0.3,-0.99173,4e-05,0.36245]
[1779163786214,31.28,76793.27,0.3,-0.99132,5e-05,0.37809]
[1779163787103,31.28,76793.27,0.3,-0.99132,5e-05,0.37809]
[1779163791131,31.28,76794.22,0.3,-0.99128,5e-05,0.3798]
[1779163796166,31.28,76793.43,0.3,-0.99132,5e-05,0.37838]
[1779163801201,31.28,76792.26,0.3,-0.99137,5e-05,0.37628]
[1779163806236,31.28,76791.86,0.3,-0.99139,5e-05,0.37557]
[1779163811272,31.28,76788.35,0.3,-0.99155,5e-05,0.36935]
[1779163816425,31.28,76791.93,0.3,-0.99139,5e-05,0.37569]
[1779163821342,31.28,76793.27,0.3,-0.99132,5e-05,0.37809]
[1779163826494,31.28,76795.14,0.3,-0.99124,5e-05,0.38146]
[1779163831412,31.28,76795.6,0.3,-0.99134,5e-05,0.37678]
[1779163836565,31.28,76792.35,0.3,-0.99149,5e-05,0.37099]
[1779163842490,31.28,76794.56,0.3,-0.99139,5e-05,0.37492]
[1779163845629,31.28,76800.25,0.3,-0.99112,5e-05,0.38519]
[1779163847643,31.28,76807.74,0.3,-0.99075,5e-05,0.39907]
[1779163849544,31.28,76812.04,0.3,-0.99054,5e-05,0.40722]
[1779163854581,31.28,76806.07,0.3,-0.99083,5e-05,0.39594]
[1779163859617,31.28,76812.79,0.3,-0.9905,5e-05,0.40865]
[1779163860621,31.28,76821.89,0.3,-0.99003,5e-05,0.4264]
[1779163861629,31.28,76820.99,0.3,-0.99007,5e-05,0.42461]
[1779163864650,31.28,76815.85,0.3,-0.99034,5e-05,0.41455]
[1779163869686,31.28,76817.19,0.3,-0.99027,5e-05,0.41715]
[1779163874724,31.28,76820.79,0.3,-0.99008,5e-05,0.42422]
[1779163877853,31.28,76828.6,0.3,-0.98966,5e-05,0.43988]
[1779163883785,31.28,76830.47,0.3,-0.98956,6e-05,0.44369]
[1779163886806,31.28,76844.7,0.3,-0.98875,6e-05,0.47364]
[1779163887926,31.28,76854.36,0.3,-0.98817,6e-05,0.49487]
[1779163888825,31.28,76854.99,0.3,-0.98813,6e-05,0.49628]
[1779163889833,31.28,76870.15,0.3,-0.98716,7e-05,0.53123]
[1779163891847,31.28,76870.31,0.3,-0.98732,7e-05,0.52467]
[1779163892854,31.28,76875.7,0.3,-0.98696,7e-05,0.53745]
[1779163897996,31.28,76879.78,0.3,-0.98668,7e-05,0.54729]
[1779163903930,31.28,76881.63,0.3,-0.98656,7e-05,0.5518]
[1779163908965,31.28,76880.73,0.3,-0.98662,7e-05,0.5496]
[1779163914001,31.28,76880.79,0.3,-0.98661,7e-05,0.54975]
[1779163918137,31.28,76870.79,0.3,-0.98728,7e-05,0.5258]
[1779163919042,31.28,76870.79,0.3,-0.98728,7e-05,0.5258]
[1779163922063,31.28,76859.33,0.3,-0.98802,6e-05,0.49938]
[1779163923073,31.28,76856.9,0.3,-0.98817,6e-05,0.49392]
[1779163928207,31.28,76849.35,0.3,-0.98862,6e-05,0.47726]
[1779163932135,31.28,76841.43,0.3,-0.98909,6e-05,0.46026]
[1779163933142,31.28,76838.88,0.3,-0.98923,6e-05,0.4549]
[1779163938277,31.28,76846.01,0.3,-0.98882,6e-05,0.47003]
[1779163940189,31.28,76845.59,0.3,-0.98885,6e-05,0.46913]
[1779163942203,31.28,76839.24,0.3,-0.98921,6e-05,0.45565]
[1779163947238,31.28,76841.7,0.3,-0.98907,6e-05,0.46083]
[1779163951268,31.28,76840.79,0.3,-0.98927,6e-05,0.45261]
[1779163956301,31.28,76843.97,0.3,-0.98909,6e-05,0.45929]
[1779163961336,31.28,76842.88,0.3,-0.98915,6e-05,0.45699]
[1779163966371,31.28,76838.92,0.3,-0.98937,6e-05,0.44872]
[1779163971406,31.28,76837.9,0.3,-0.98943,6e-05,0.4466]
[1779163976441,31.28,76836.85,0.3,-0.98949,6e-05,0.44444]
[1779163981476,31.28,76837.8,0.3,-0.98944,6e-05,0.4464]
[1779163986513,31.28,76833.17,0.3,-0.98969,5e-05,0.43691]
[1779163991548,31.28,76831.45,0.3,-0.98979,5e-05,0.43343]
[1779163996581,31.28,76832.07,0.3,-0.98975,5e-05,0.43468]
[1779164001616,31.28,76835.18,0.3,-0.98958,6e-05,0.44101]
[1779164006653,31.28,76836.65,0.3,-0.9895,6e-05,0.44403]
[1779164011687,31.28,76837.76,0.3,-0.98958,6e-05,0.44011]
[1779164016726,31.28,76841.07,0.3,-0.9894,6e-05,0.44692]
[1779164021757,31.28,76842.42,0.3,-0.98932,6e-05,0.44973]
[1779164026795,31.28,76842.73,0.3,-0.9893,6e-05,0.45037]
[1779164031826,31.28,76843.5,0.3,-0.98926,6e-05,0.45198]
[1779164036862,31.28,76845.87,0.3,-0.98912,6e-05,0.45696]
[1779164041897,31.28,76845.87,0.3,-0.98912,6e-05,0.45696]
[1779164046932,31.28,76842.82,0.3,-0.9893,6e-05,0.45056]
[1779164051969,31.28,76842.39,0.3,-0.98932,6e-05,0.44966]
[1779164057003,31.28,76844.44,0.3,-0.98921,6e-05,0.45395]
[1779164062044,31.28,76837.58,0.3,-0.98959,6e-05,0.43974]
[1779164067078,31.28,76833.36,0.3,-0.98982,5e-05,0.43118]
[1779164071107,31.28,76833.86,0.3,-0.98993,5e-05,0.42609]
[1779164076142,31.28,76832.39,0.3,-0.99001,5e-05,0.42317]
[1779164081177,31.28,76831.55,0.3,-0.99006,5e-05,0.4215]
[1779164086212,31.28,76826.84,0.3,-0.99031,5e-05,0.41226]
[1779164091247,31.28,76825.44,0.3,-0.99038,5e-05,0.40955]
[1779164096282,31.28,76825.63,0.3,-0.99037,5e-05,0.40992]
[1779164102325,31.28,76823.61,0.3,-0.99047,5e-05,0.40602]
[1779164104339,31.28,76816.1,0.3,-0.99085,5e-05,0.39182]
[1779164105346,31.28,76812.28,0.3,-0.99104,5e-05,0.38475]
[1779164110382,31.28,76809.71,0.3,-0.99117,5e-05,0.38005]
[1779164115415,31.28,76800.42,0.3,-0.9916,5e-05,0.36346]
[1779164117430,31.28,76799.29,0.3,-0.99165,5e-05,0.36148]
[1779164122465,31.28,76797.99,0.3,-0.99171,5e-05,0.35922]
[1779164127501,31.28,76796.1,0.3,-0.9918,5e-05,0.35595]
[1779164131530,31.28,76795.18,0.3,-0.99196,4e-05,0.34905]
[1779164137573,31.28,76793.14,0.3,-0.99205,4e-05,0.3456]
[1779164139584,31.28,76800.31,0.3,-0.99173,5e-05,0.35785]
[1779164144624,31.28,76800.6,0.3,-0.99172,5e-05,0.35835]
[1779164149657,31.28,76798.61,0.3,-0.99181,5e-05,0.35491]
[1779164154814,31.28,76799.53,0.3,-0.99176,5e-05,0.3565]
[1779164161744,31.28,76801.79,0.3,-0.99166,5e-05,0.36042]
[1779164163756,31.28,76795.72,0.3,-0.99194,4e-05,0.34996]
[1779164166777,31.28,76790.64,0.3,-0.99216,4e-05,0.34141]
[1779164171813,31.28,76789.75,0.3,-0.9922,4e-05,0.33992]
[1779164176847,31.28,76788.6,0.3,-0.99225,4e-05,0.33802]
[1779164181883,31.28,76787.04,0.3,-0.99231,4e-05,0.33544]
[1779164183896,31.28,76780.05,0.3,-0.99261,4e-05,0.32412]
[1779164185023,31.28,76778.16,0.3,-0.99268,4e-05,0.32111]
[1779164190948,31.28,76779.86,0.3,-0.99262,4e-05,0.32381]
[1779164192959,31.28,76780.82,0.3,-0.99269,4e-05,0.32032]
[1779164198115,31.28,76783.82,0.3,-0.99256,4e-05,0.3251]
[1779164204046,31.28,76784.9,0.3,-0.99252,4e-05,0.32684]
[1779164209191,31.28,76789.01,0.3,-0.99234,4e-05,0.33352]
[1779164215123,31.28,76790.32,0.3,-0.99229,4e-05,0.33567]
[1779164219262,31.28,76796.42,0.3,-0.99202,4e-05,0.34585]
[1779164225194,31.28,76796.82,0.3,-0.99201,4e-05,0.34652]
[1779164230230,31.28,76797.35,0.3,-0.99198,4e-05,0.34742]
[1779164235264,31.28,76799.97,0.3,-0.99187,4e-05,0.35189]
[1779164240299,31.28,76797.92,0.3,-0.99196,4e-05,0.34839]
[1779164245334,31.28,76800.01,0.3,-0.99186,4e-05,0.35195]
[1779164249472,31.28,76805.97,0.3,-0.99159,5e-05,0.36229]
[1779164251376,31.28,76806.53,0.3,-0.99169,5e-05,0.35781]
[1779164256412,31.28,76810.08,0.3,-0.99152,5e-05,0.36403]
[1779164261446,31.28,76811.34,0.3,-0.99147,5e-05,0.36626]
[1779164266480,31.28,76810.8,0.3,-0.99149,5e-05,0.36531]
[1779164268495,31.28,76805.79,0.3,-0.99172,5e-05,0.35653]
[1779164270508,31.28,76798.02,0.3,-0.99207,4e-05,0.34326]
[1779164275544,31.28,76794.91,0.3,-0.99221,4e-05,0.33806]
[1779164280579,31.28,76795.94,0.3,-0.99216,4e-05,0.33977]
[1779164285613,31.28,76796.06,0.3,-0.99216,4e-05,0.33997]
[1779164287628,31.28,76786.0,0.3,-0.99259,4e-05,0.32353]
[1779164290649,31.28,76785.14,0.3,-0.99262,4e-05,0.32216]
[1779164294789,31.28,76779.66,0.3,-0.99284,4e-05,0.31351]
[1779164296692,31.28,76775.45,0.3,-0.99301,4e-05,0.30701]
[1779164298706,31.28,76774.04,0.3,-0.99307,4e-05,0.30485]
[1779164303750,31.28,76772.7,0.3,-0.99312,4e-05,0.30281]
[1779164306768,31.28,76765.5,0.3,-0.99339,4e-05,0.29207]
[1779164311810,31.28,76757.77,0.3,-0.99378,4e-05,0.27633]
[1779164312812,31.28,76752.32,0.3,-0.99397,3e-05,0.26875]
[1779164313820,31.28,76748.17,0.3,-0.99411,3e-05,0.2631]
[1779164317848,31.28,76746.39,0.3,-0.99417,3e-05,0.26071]
[1779164322883,31.28,76750.45,0.3,-0.99404,3e-05,0.26619]
[1779164325022,31.28,76752.91,0.3,-0.99395,3e-05,0.26956]
[1779164330940,31.28,76752.66,0.3,-0.99396,3e-05,0.26922]
[1779164335974,31.28,76753.07,0.3,-0.99394,3e-05,0.26979]
[1779164342016,31.28,76752.37,0.3,-0.99397,3e-05,0.26882]
[1779164345162,31.28,76729.4,0.3,-0.99472,3e-05,0.23878]
[1779164346048,31.28,76729.4,0.3,-0.99472,3e-05,0.23878]
[1779164347054,31.28,76727.7,0.3,-0.99477,3e-05,0.23667]
[1779164352090,31.28,76727.95,0.3,-0.99477,3e-05,0.23698]
[1779164357124,31.28,76727.04,0.3,-0.99479,3e-05,0.23586]
[1779164362162,31.28,76728.55,0.3,-0.99475,3e-05,0.23772]
[1779164367196,31.28,76729.63,0.3,-0.99471,3e-05,0.23906]
[1779164372232,31.28,76731.14,0.3,-0.99476,3e-05,0.23686]
[1779164375376,31.28,76726.14,0.3,-0.99491,3e-05,0.23074]
[1779164377267,31.28,76726.26,0.3,-0.9949,3e-05,0.23089]
[1779164383309,31.28,76727.36,0.3,-0.99487,3e-05,0.23222]
[1779164389351,31.28,76727.85,0.3,-0.99486,3e-05,0.23282]
[1779164394388,31.28,76728.44,0.3,-0.99484,3e-05,0.23354]
[1779164399421,31.28,76730.11,0.3,-0.99479,3e-05,0.23559]
[1779164401436,31.28,76724.93,0.3,-0.99494,3e-05,0.22928]
[1779164406473,31.28,76727.53,0.3,-0.99487,3e-05,0.23243]
[1779164411506,31.28,76728.02,0.3,-0.99485,3e-05,0.23302]
[1779164416542,31.28,76726.58,0.3,-0.99489,3e-05,0.23127]
[1779164421575,31.28,76726.38,0.3,-0.9949,3e-05,0.23103]
[1779164426612,31.28,76728.59,0.3,-0.99483,3e-05,0.23372]
[1779164429633,31.28,76734.09,0.3,-0.99466,3e-05,0.24053]
[1779164430639,31.28,76746.56,0.3,-0.99426,3e-05,0.2566]
[1779164431645,31.28,76748.0,0.3,-0.99431,3e-05,0.25419]
[1779164435798,31.28,76753.23,0.3,-0.99413,3e-05,0.26115]
[1779164441718,31.28,76750.06,0.3,-0.99424,3e-05,0.25691]
[1779164446751,31.28,76748.27,0.3,-0.9943,3e-05,0.25454]
[1779164451786,31.28,76750.66,0.3,-0.99422,3e-05,0.25771]
[1779164454807,31.28,76758.28,0.3,-0.99396,3e-05,0.26802]
[1779164459842,31.28,76758.71,0.3,-0.99394,3e-05,0.26861]
[1779164464877,31.28,76757.83,0.3,-0.99397,3e-05,0.2674]
[1779164469913,31.28,76756.85,0.3,-0.99401,3e-05,0.26606]
[1779164471925,31.28,76750.85,0.3,-0.99421,3e-05,0.25796]
[1779164473941,31.28,76748.71,0.3,-0.99428,3e-05,0.25512]
[1779164479982,31.28,76745.55,0.3,-0.99439,3e-05,0.25098]
[1779164485019,31.28,76738.63,0.3,-0.99461,3e-05,0.24211]
[1779164487032,31.28,76735.08,0.3,-0.99472,3e-05,0.23766]
[1779164491063,31.28,76742.38,0.3,-0.99458,3e-05,0.24269]
[1779164496223,31.28,76739.07,0.3,-0.99469,3e-05,0.23852]
[1779164503146,31.28,76738.17,0.3,-0.99472,3e-05,0.2374]
[1779164508179,31.28,76736.32,0.3,-0.99477,3e-05,0.2351]
[1779164510194,31.28,76731.59,0.3,-0.99492,3e-05,0.22933]
[1779164515228,31.28,76731.71,0.3,-0.99491,3e-05,0.22947]
[1779164520263,31.28,76728.71,0.3,-0.995,3e-05,0.22587]
[1779164522278,31.28,76717.31,0.3,-0.99533,3e-05,0.21261]
[1779164524291,31.28,76714.85,0.3,-0.9954,3e-05,0.20984]
[1779164529326,31.28,76715.93,0.3,-0.99537,3e-05,0.21105]
[1779164534361,31.28,76714.61,0.3,-0.9954,3e-05,0.20957]
[1779164539395,31.28,76713.36,0.3,-0.99544,3e-05,0.20817]
[1779164544431,31.28,76714.11,0.3,-0.99542,3e-05,0.20901]
[1779164549466,31.28,76715.22,0.3,-0.99539,3e-05,0.21025]
[1779164551480,31.28,76715.75,0.3,-0.99545,3e-05,0.2071]
[1779164556677,31.28,76716.83,0.3,-0.99542,3e-05,0.2083]
[1779164563564,31.28,76717.27,0.3,-0.99541,3e-05,0.20879]
[1779164568609,31.28,76718.2,0.3,-0.99539,3e-05,0.20983]
[1779164569612,31.28,76712.13,0.3,-0.99555,3e-05,0.20311]
[1779164570617,31.28,76697.4,0.3,-0.99593,2e-05,0.18756]
[1779164571624,31.28,76691.8,0.3,-0.99607,2e-05,0.18192]
[1779164572631,31.28,76691.74,0.3,-0.99607,2e-05,0.18186]
[1779164576817,31.28,76685.17,0.3,-0.99622,2e-05,0.17543]
[1779164580688,31.28,76679.42,0.3,-0.99635,2e-05,0.16996]
[1779164581695,31.28,76679.36,0.3,-0.99635,2e-05,0.16991]
[1779164586888,31.28,76671.68,0.3,-0.99652,2e-05,0.16284]
[1779164587738,31.28,76671.68,0.3,-0.99652,2e-05,0.16284]
[1779164588745,31.28,76678.18,0.3,-0.99638,2e-05,0.1688]
[1779164589752,31.28,76680.27,0.3,-0.99633,2e-05,0.17076]
[1779164593780,31.28,76675.01,0.3,-0.99645,2e-05,0.16587]
[1779164598815,31.28,76675.16,0.3,-0.99645,2e-05,0.16601]
[1779164603850,31.28,76673.65,0.3,-0.99648,2e-05,0.16462]
[1779164608886,31.28,76674.01,0.3,-0.99647,2e-05,0.16495]
[1779164611906,31.28,76675.07,0.3,-0.99651,2e-05,0.16278]
[1779164617097,31.28,76667.58,0.3,-0.99667,2e-05,0.15612]
[1779164618954,31.28,76665.72,0.3,-0.99671,2e-05,0.1545]
[1779164623990,31.28,76663.67,0.3,-0.99675,2e-05,0.15274]
[1779164628017,31.28,76657.08,0.3,-0.99688,2e-05,0.14718]
[1779164630036,31.28,76651.76,0.3,-0.99698,2e-05,0.14282]
[1779164632046,31.28,76641.47,0.3,-0.99717,2e-05,0.13471]
[1779164633053,31.28,76642.29,0.3,-0.99716,2e-05,0.13534]
[1779164638088,31.28,76647.68,0.3,-0.99706,2e-05,0.13956]
[1779164643124,31.28,76645.62,0.3,-0.9971,2e-05,0.13793]
[1779164648160,31.28,76652.76,0.3,-0.99697,2e-05,0.14363]
[1779164650174,31.28,76656.38,0.3,-0.9969,2e-05,0.1466]
[1779164653196,31.28,76650.77,0.3,-0.997,2e-05,0.14202]
[1779164655209,31.28,76649.11,0.3,-0.99703,2e-05,0.14069]
[1779164660244,31.28,76652.07,0.3,-0.99698,2e-05,0.14307]
[1779164663264,31.28,76657.62,0.3,-0.99687,2e-05,0.14763]
[1779164668299,31.28,76658.63,0.3,-0.99685,2e-05,0.14847]
[1779164671321,31.28,76659.57,0.3,-0.99689,2e-05,0.14635]
[1779164676361,31.28,76660.98,0.3,-0.99687,2e-05,0.14752]
[1779164681395,31.28,76661.57,0.3,-0.99686,2e-05,0.14801]
[1779164686429,31.28,76661.69,0.3,-0.99685,2e-05,0.14811]
[1779164691464,31.28,76660.94,0.3,-0.99687,2e-05,0.14749]
[1779164696500,31.28,76658.59,0.3,-0.99691,2e-05,0.14554]
[1779164699520,31.28,76665.81,0.3,-0.99677,2e-05,0.15159]
[1779164701534,31.28,76670.09,0.3,-0.99668,2e-05,0.15528]
[1779164707741,31.28,76659.99,0.3,-0.99689,2e-05,0.1467]
[1779164709590,31.28,76658.7,0.3,-0.99691,2e-05,0.14563]
[1779164713621,31.28,76669.0,0.3,-0.99671,2e-05,0.15433]
[1779164714625,31.28,76669.53,0.3,-0.99669,2e-05,0.15479]
[1779164719660,31.28,76666.0,0.3,-0.99677,2e-05,0.15175]
[1779164726710,31.28,76662.32,0.3,-0.99684,2e-05,0.14864]
[1779164732752,31.28,76662.57,0.3,-0.9969,2e-05,0.14593]
[1779164737952,31.28,76658.57,0.3,-0.99697,2e-05,0.14266]
[1779164743833,31.28,76662.05,0.3,-0.99691,2e-05,0.1455]
[1779164748865,31.28,76664.28,0.3,-0.99686,2e-05,0.14735]
[1779164753902,31.28,76663.06,0.3,-0.99689,2e-05,0.14634]
[1779164758936,31.28,76663.21,0.3,-0.99688,2e-05,0.14646]
[1779164763970,31.28,76661.92,0.3,-0.99691,2e-05,0.1454]
[1779164769005,31.28,76662.2,0.3,-0.9969,2e-05,0.14563]
[1779164774040,31.28,76663.66,0.3,-0.99687,2e-05,0.14684]
[1779164779075,31.28,76661.47,0.3,-0.99692,2e-05,0.14503]
[1779164784110,31.28,76659.68,0.3,-0.99695,2e-05,0.14356]
[1779164789145,31.28,76659.79,0.3,-0.99695,2e-05,0.14365]
[1779164791158,31.28,76652.28,0.3,-0.99715,2e-05,0.13488]
[1779164793173,31.28,76648.95,0.3,-0.99721,2e-05,0.13232]
[1779164798208,31.28,76649.05,0.3,-0.99721,2e-05,0.1324]
[1779164803243,31.28,76648.45,0.3,-0.99722,2e-05,0.13194]
[1779164808277,31.28,76648.37,0.3,-0.99722,2e-05,0.13188]
[1779164813313,31.28,76646.99,0.3,-0.99724,2e-05,0.13084]
[1779164815327,31.28,76640.89,0.3,-0.99735,2e-05,0.12631]
[1779164816334,31.28,76638.9,0.3,-0.99738,2e-05,0.12486]
[1779164821369,31.28,76639.57,0.3,-0.99737,2e-05,0.12534]
[1779164826404,31.28,76636.78,0.3,-0.99742,2e-05,0.12333]
[1779164831439,31.28,76637.53,0.3,-0.9974,2e-05,0.12387]
[1779164836474,31.28,76639.94,0.3,-0.99736,2e-05,0.12561]
[1779164840502,31.28,76645.13,0.3,-0.99728,2e-05,0.12944]
[1779164845536,31.28,76646.6,0.3,-0.99725,2e-05,0.13054]
[1779164850572,31.28,76647.56,0.3,-0.99723,2e-05,0.13127]
[1779164851582,31.28,76646.67,0.3,-0.9973,2e-05,0.12794]
[1779164856616,31.28,76646.01,0.3,-0.99731,2e-05,0.12745]
[1779164861655,31.28,76649.08,0.3,-0.99726,2e-05,0.12973]
[1779164866698,31.28,76653.41,0.3,-0.99718,2e-05,0.13301]
[1779164871732,31.28,76654.94,0.3,-0.99716,2e-05,0.13419]
[1779164876767,31.28,76654.66,0.3,-0.99716,2e-05,0.13398]
[1779164881804,31.28,76656.17,0.3,-0.99713,2e-05,0.13514]
[1779164886837,31.28,76652.8,0.3,-0.9972,2e-05,0.13255]
[1779164891872,31.28,76653.25,0.3,-0.99719,2e-05,0.13289]
[1779164896907,31.28,76650.25,0.3,-0.99724,2e-05,0.13061]
[1779164901942,31.28,76650.77,0.3,-0.99723,2e-05,0.131]
[1779164906979,31.28,76652.26,0.3,-0.99721,2e-05,0.13214]
[1779164911007,31.28,76653.19,0.3,-0.99724,2e-05,0.13014]
[1779164916200,31.28,76655.5,0.3,-0.9972,2e-05,0.13189]
[1779164920075,31.28,76659.42,0.3,-0.99713,2e-05,0.13491]
[1779164925108,31.28,76662.61,0.3,-0.99707,2e-05,0.13741]
[1779164926271,31.28,76668.4,0.3,-0.99696,2e-05,0.14205]
[1779164928130,31.28,76668.35,0.3,-0.99697,2e-05,0.14201]
[1779164933166,31.28,76669.17,0.3,-0.99695,2e-05,0.14268]
[1779164938201,31.28,76671.9,0.3,-0.9969,2e-05,0.14492]
[1779164943236,31.28,76663.92,0.3,-0.99705,2e-05,0.13845]
[1779164944243,31.28,76658.41,0.3,-0.99715,2e-05,0.13413]
[1779164946411,31.28,76659.22,0.3,-0.99714,2e-05,0.13475]
[1779164953306,31.28,76660.61,0.3,-0.99711,2e-05,0.13584]
[1779164958341,31.28,76658.8,0.3,-0.99714,2e-05,0.13443]
[1779164963375,31.28,76659.91,0.3,-0.99712,2e-05,0.13529]
[1779164968413,31.28,76661.41,0.3,-0.9971,2e-05,0.13646]
[1779164971432,31.28,76664.3,0.3,-0.9971,2e-05,0.13594]
[1779164975461,31.28,76669.44,0.3,-0.997,2e-05,0.14002]
[1779164980495,31.28,76669.38,0.3,-0.99701,2e-05,0.13997]
[1779164985538,31.28,76670.94,0.3,-0.99698,2e-05,0.14123]
[1779164990565,31.28,76670.84,0.3,-0.99698,2e-05,0.14115]
[1779164995600,31.28,76674.41,0.3,-0.99691,2e-05,0.14407]
[1779165000635,31.28,76674.66,0.3,-0.9969,2e-05,0.14428]
[1779165005670,31.28,76680.99,0.3,-0.99678,2e-05,0.14958]
[1779165010705,31.28,76680.23,0.3,-0.99679,2e-05,0.14894]
[1779165015740,31.28,76675.55,0.3,-0.99689,2e-05,0.14501]
[1779165020775,31.28,76678.04,0.3,-0.99684,2e-05,0.14709]
[1779165025811,31.28,76680.4,0.3,-0.99679,2e-05,0.14908]
[1779165026982,31.28,76693.36,0.3,-0.99652,2e-05,0.16045]
[1779165027824,31.28,76693.36,0.3,-0.99652,2e-05,0.16045]
[1779165031852,31.28,76693.69,0.3,-0.99658,2e-05,0.15759]
[1779165037051,31.28,76690.25,0.3,-0.99665,2e-05,0.15454]
[1779165042929,31.28,76693.12,0.3,-0.99659,2e-05,0.15708]
[1779165045956,31.28,76697.87,0.3,-0.99649,2e-05,0.16136]
[1779165048991,31.28,76705.85,0.3,-0.99631,2e-05,0.16877]
[1779165049980,31.28,76707.2,0.3,-0.99627,2e-05,0.17005]
[1779165055016,31.28,76708.01,0.3,-0.99626,2e-05,0.17083]
[1779165060051,31.28,76711.14,0.3,-0.99618,2e-05,0.17384]
[1779165065085,31.28,76711.62,0.3,-0.99617,2e-05,0.17431]
[1779165070120,31.28,76710.8,0.3,-0.99619,2e-05,0.17351]
[1779165075318,31.28,76709.11,0.3,-0.99623,2e-05,0.17188]
[1779165081197,31.28,76705.14,0.3,-0.99632,2e-05,0.1681]
[1779165086232,31.28,76707.03,0.3,-0.99628,2e-05,0.16989]
[1779165091267,31.28,76708.15,0.3,-0.99632,2e-05,0.16764]
[1779165096302,31.28,76709.29,0.3,-0.9963,2e-05,0.16872]
[1779165101339,31.28,76710.74,0.3,-0.99626,2e-05,0.1701]
[1779165106372,31.28,76711.92,0.3,-0.99624,2e-05,0.17123]
[1779165111407,31.28,76711.63,0.3,-0.99624,2e-05,0.17095]
[1779165116441,31.28,76711.69,0.3,-0.99624,2e-05,0.17101]
[1779165120470,31.28,76718.59,0.3,-0.99608,2e-05,0.17774]
[1779165124498,31.28,76723.13,0.3,-0.99596,3e-05,0.18229]
[1779165129533,31.28,76720.94,0.3,-0.99602,2e-05,0.18008]
[1779165132555,31.28,76726.71,0.3,-0.99587,3e-05,0.18595]
[1779165137589,31.28,76727.92,0.3,-0.99584,3e-05,0.1872]
[1779165146652,31.28,76727.73,0.3,-0.99585,3e-05,0.18701]
[1779165151687,31.28,76727.35,0.3,-0.99593,3e-05,0.18305]
[1779165158736,31.28,76728.1,0.3,-0.99592,3e-05,0.18381]
[1779165163772,31.28,76728.63,0.3,-0.9959,3e-05,0.18436]
[1779165168806,31.28,76728.51,0.3,-0.9959,3e-05,0.18423]
[1779165173841,31.28,76723.77,0.3,-0.99602,2e-05,0.17943]
[1779165178876,31.28,76718.98,0.3,-0.99614,2e-05,0.17469]
[1779165180890,31.28,76716.85,0.3,-0.99619,2e-05,0.17261]
[1779165183911,31.28,76711.53,0.3,-0.99632,2e-05,0.16752]
[1779165184917,31.28,76708.32,0.3,-0.99639,2e-05,0.16451]
[1779165189953,31.28,76709.91,0.3,-0.99635,2e-05,0.16599]
[1779165192976,31.28,76719.69,0.3,-0.99612,2e-05,0.17538]
[1779165193981,31.28,76722.46,0.3,-0.99606,2e-05,0.17812]
[1779165199016,31.28,76726.03,0.3,-0.99597,3e-05,0.18171]
[1779165203044,31.28,76732.49,0.3,-0.9958,3e-05,0.18835]
[1779165204051,31.28,76735.25,0.3,-0.99573,3e-05,0.19125]
[1779165209089,31.28,76735.33,0.3,-0.99573,3e-05,0.19134]
[1779165211109,31.28,76739.51,0.3,-0.9957,3e-05,0.1921]
[1779165213117,31.28,76743.05,0.3,-0.9956,3e-05,0.1959]
[1779165218152,31.28,76746.73,0.3,-0.9955,3e-05,0.19991]
[1779165223187,31.28,76750.19,0.3,-0.99541,3e-05,0.20376]
[1779165229229,31.28,76752.52,0.3,-0.99534,3e-05,0.20638]
[1779165234265,31.28,76753.17,0.3,-0.99532,3e-05,0.20711]
[1779165236452,31.28,76742.51,0.3,-0.99562,3e-05,0.19531]
[1779165238323,31.28,76742.1,0.3,-0.99563,3e-05,0.19487]
[1779165243359,31.28,76746.64,0.3,-0.9955,3e-05,0.19982]
[1779165246523,31.28,76753.83,0.3,-0.9953,3e-05,0.20786]
[1779165252422,31.28,76757.55,0.3,-0.99519,3e-05,0.21214]
[1779165257455,31.28,76757.24,0.3,-0.9952,3e-05,0.21178]
[1779165262492,31.28,76756.19,0.3,-0.99523,3e-05,0.21057]
[1779165268534,31.28,76757.03,0.3,-0.99521,3e-05,0.21153]
[1779165271554,31.28,76756.37,0.3,-0.99532,3e-05,0.20684]
[1779165276734,31.28,76757.12,0.3,-0.99529,3e-05,0.20769]
[1779165282632,31.28,76758.18,0.3,-0.99526,3e-05,0.2089]
[1779165285652,31.28,76751.75,0.3,-0.99545,3e-05,0.20164]
[1779165290686,31.28,76751.61,0.3,-0.99545,3e-05,0.20149]
[1779165295722,31.28,76752.41,0.3,-0.99543,3e-05,0.20238]
[1779165300757,31.28,76750.33,0.3,-0.99549,3e-05,0.20007]
[1779165305792,31.28,76752.45,0.3,-0.99543,3e-05,0.20242]
[1779165310828,31.28,76756.79,0.3,-0.9953,3e-05,0.20731]
[1779165315862,31.28,76754.21,0.3,-0.99538,3e-05,0.20439]
[1779165320898,31.28,76755.53,0.3,-0.99534,3e-05,0.20588]
[1779165324926,31.28,76765.6,0.3,-0.99504,3e-05,0.21755]
[1779165325932,31.28,76768.0,0.3,-0.99497,3e-05,0.22041]
[1779165329960,31.28,76778.27,0.3,-0.99465,3e-05,0.23302]
[1779165330967,31.28,76780.67,0.3,-0.99457,3e-05,0.23605]
[1779165331974,31.28,76779.82,0.3,-0.99469,3e-05,0.23069]
[1779165337160,31.28,76780.59,0.3,-0.99467,3e-05,0.23165]
[1779165343051,31.28,76781.0,0.3,-0.99465,3e-05,0.23216]
[1779165348085,31.28,76780.1,0.3,-0.99468,3e-05,0.23104]
[1779165352115,31.28,76788.11,0.3,-0.99442,3e-05,0.24124]
[1779165353121,31.28,76792.69,0.3,-0.99426,3e-05,0.24724]
[1779165355137,31.28,76796.55,0.3,-0.99413,4e-05,0.25239]
[1779165360170,31.28,76797.64,0.3,-0.99409,4e-05,0.25386]
[1779165364198,31.28,76806.53,0.3,-0.99377,4e-05,0.26614]
[1779165365206,31.28,76807.32,0.3,-0.99374,4e-05,0.26725]
[1779165373261,31.28,76808.05,0.3,-0.99371,4e-05,0.26828]
[1779165378296,31.28,76807.87,0.3,-0.99372,4e-05,0.26803]
[1779165382324,31.28,76813.75,0.3,-0.99349,4e-05,0.27647]
[1779165387514,31.28,76814.06,0.3,-0.99348,4e-05,0.27692]
[1779165391387,31.28,76817.41,0.3,-0.99346,4e-05,0.27692]
[1779165397584,31.28,76821.24,0.3,-0.99331,4e-05,0.28255]
[1779165403471,31.28,76815.3,0.3,-0.99354,4e-05,0.27385]
[1779165408505,31.28,76813.96,0.3,-0.9936,4e-05,0.27192]
[1779165413541,31.28,76812.21,0.3,-0.99366,4e-05,0.26942]
[1779165418576,31.28,76811.98,0.3,-0.99367,4e-05,0.26909]
[1779165423613,31.28,76812.17,0.3,-0.99366,4e-05,0.26936]
[1779165430663,31.28,76813.03,0.3,-0.99363,4e-05,0.27059]
[1779165435698,31.28,76811.85,0.3,-0.99368,4e-05,0.2689]
[1779165443755,31.28,76811.24,0.3,-0.9937,4e-05,0.26804]
[1779165445768,31.28,76802.43,0.3,-0.99402,4e-05,0.25577]
[1779165447937,31.28,76797.33,0.3,-0.9942,3e-05,0.24889]
[1779165450803,31.28,76792.25,0.3,-0.99438,3e-05,0.24219]
[1779165451810,31.28,76793.74,0.3,-0.99443,3e-05,0.2397]
[1779165456845,31.28,76794.45,0.3,-0.9944,3e-05,0.24062]
[1779165461882,31.28,76794.38,0.3,-0.99441,3e-05,0.24053]
[1779165466915,31.28,76794.54,0.3,-0.9944,3e-05,0.24074]
[1779165471950,31.28,76794.12,0.3,-0.99442,3e-05,0.24019]
[1779165476985,31.28,76796.32,0.3,-0.99434,3e-05,0.24306]
[1779165482020,31.28,76791.56,0.3,-0.9945,3e-05,0.23689]
[1779165483028,31.28,76786.42,0.3,-0.99467,3e-05,0.23038]
[1779165484034,31.28,76784.7,0.3,-0.99473,3e-05,0.22823]
[1779165489068,31.28,76783.57,0.3,-0.99476,3e-05,0.22683]
[1779165492090,31.28,76789.13,0.3,-0.99458,3e-05,0.23379]
[1779165497125,31.28,76790.22,0.3,-0.99455,3e-05,0.23518]
[1779165502160,31.28,76789.81,0.3,-0.99456,3e-05,0.23465]
[1779165507197,31.28,76789.46,0.3,-0.99457,3e-05,0.23421]
[1779165511224,31.28,76791.14,0.3,-0.99461,3e-05,0.23199]
[1779165516260,31.28,76788.04,0.3,-0.99472,3e-05,0.22811]
[1779165520287,31.28,76783.12,0.3,-0.99487,3e-05,0.22205]
[1779165525477,31.28,76779.0,0.3,-0.995,3e-05,0.21709]
[1779165531365,31.28,76773.62,0.3,-0.99516,3e-05,0.21075]
[1779165535547,31.28,76767.66,0.3,-0.99534,3e-05,0.20391]
[1779165540428,31.28,76761.44,0.3,-0.99552,3e-05,0.19698]
[1779165545617,31.28,76757.82,0.3,-0.99562,3e-05,0.19303]
[1779165551506,31.28,76757.13,0.3,-0.99563,3e-05,0.19229]
[1779165552513,31.28,76762.42,0.3,-0.99549,3e-05,0.19805]
[1779165554526,31.28,76765.92,0.3,-0.99539,3e-05,0.20195]
[1779165559561,31.28,76769.4,0.3,-0.99529,3e-05,0.20589]
[1779165560569,31.28,76775.94,0.3,-0.99509,3e-05,0.21346]
[1779165561575,31.28,76777.17,0.3,-0.99506,3e-05,0.21492]
[1779165565757,31.28,76783.28,0.3,-0.99487,3e-05,0.22225]
[1779165569631,31.28,76788.62,0.3,-0.9947,3e-05,0.22883]
[1779165571644,31.28,76789.58,0.3,-0.99476,3e-05,0.22574]
[1779165576685,31.28,76789.01,0.3,-0.99478,3e-05,0.22503]
[1779165582722,31.28,76791.5,0.3,-0.9947,3e-05,0.22812]
[1779165587760,31.28,76791.41,0.3,-0.9947,3e-05,0.22801]
[1779165592795,31.28,76791.24,0.3,-0.99471,3e-05,0.2278]
[1779165595973,31.28,76782.07,0.3,-0.995,3e-05,0.21662]
[1779165597827,31.28,76781.07,0.3,-0.99503,3e-05,0.21543]
[1779165602862,31.28,76781.61,0.3,-0.99501,3e-05,0.21607]
[1779165608914,31.28,76783.01,0.3,-0.99497,3e-05,0.21774]
[1779165610928,31.28,76788.82,0.3,-0.99479,3e-05,0.2248]
[1779165611938,31.28,76794.4,0.3,-0.99461,3e-05,0.23176]
[1779165612940,31.28,76795.14,0.3,-0.99458,3e-05,0.2327]
[1779165617973,31.28,76795.39,0.3,-0.99457,3e-05,0.23302]
[1779165619987,31.28,76800.62,0.3,-0.9944,3e-05,0.23974]
[1779165620995,31.28,76803.27,0.3,-0.99431,3e-05,0.2432]
[1779165624020,31.28,76819.04,0.3,-0.99374,4e-05,0.26472]
[1779165625028,31.28,76826.45,0.3,-0.99345,4e-05,0.27537]
[1779165626034,31.28,76827.55,0.3,-0.99341,4e-05,0.27698]
[1779165631069,31.28,76829.39,0.3,-0.99345,4e-05,0.27472]
[1779165636104,31.28,76831.57,0.3,-0.99336,4e-05,0.27792]
[1779165641139,31.28,76831.78,0.3,-0.99336,4e-05,0.27823]
[1779165646325,31.28,76832.1,0.3,-0.99334,4e-05,0.2787]
[1779165652216,31.28,76831.37,0.3,-0.99337,4e-05,0.27762]
[1779165657251,31.28,76833.17,0.3,-0.9933,4e-05,0.28029]
[1779165662286,31.28,76834.27,0.3,-0.99326,4e-05,0.28193]
[1779165667320,31.28,76836.22,0.3,-0.99318,4e-05,0.28485]
[1779165672356,31.28,76836.57,0.3,-0.99316,4e-05,0.28538]
[1779165676536,31.28,76844.94,0.3,-0.99281,4e-05,0.29824]
[1779165678409,31.28,76844.76,0.3,-0.99282,4e-05,0.29795]
[1779165683444,31.28,76846.63,0.3,-0.99274,4e-05,0.30089]
[1779165688479,31.28,76849.01,0.3,-0.99264,4e-05,0.30466]
[1779165691500,31.28,76849.04,0.3,-0.99276,4e-05,0.2994]
[1779165695528,31.28,76842.75,0.3,-0.99303,4e-05,0.28964]
[1779165697543,31.28,76838.14,0.3,-0.99322,4e-05,0.28266]
[1779165703584,31.28,76834.29,0.3,-0.99337,4e-05,0.27693]
[1779165709627,31.28,76834.57,0.3,-0.99336,4e-05,0.27735]
[1779165714661,31.28,76833.78,0.3,-0.99339,4e-05,0.27618]
[1779165719696,31.28,76833.25,0.3,-0.99341,4e-05,0.27541]
[1779165724731,31.28,76832.32,0.3,-0.99345,4e-05,0.27404]
[1779165729767,31.28,76832.11,0.3,-0.99346,4e-05,0.27374]
[1779165736956,31.28,76829.09,0.3,-0.99358,4e-05,0.26936]
[1779165742854,31.28,76829.09,0.3,-0.99358,4e-05,0.26936]
[1779165747891,31.28,76828.07,0.3,-0.99362,4e-05,0.26789]
[1779165751920,31.28,76827.08,0.3,-0.99377,4e-05,0.26164]
[1779165757100,31.28,76825.84,0.3,-0.99381,4e-05,0.2599]
[1779165762998,31.28,76826.84,0.3,-0.99377,4e-05,0.2613]
[1779165768034,31.28,76826.82,0.3,-0.99378,4e-05,0.26127]
[1779165773070,31.28,76827.03,0.3,-0.99377,4e-05,0.26157]
[1779165778105,31.28,76825.59,0.3,-0.99382,4e-05,0.25955]
[1779165783140,31.28,76825.61,0.3,-0.99382,4e-05,0.25957]
[1779165786161,31.28,76830.81,0.3,-0.99362,4e-05,0.26693]
[1779165791196,31.28,76830.76,0.3,-0.99362,4e-05,0.26686]
[1779165796232,31.28,76830.83,0.3,-0.99362,4e-05,0.26696]
[1779165803281,31.28,76830.84,0.3,-0.99362,4e-05,0.26698]
[1779165805294,31.28,76825.72,0.3,-0.99382,4e-05,0.25973]
[1779165812343,31.28,76824.81,0.3,-0.99396,4e-05,0.2537]
[1779165817538,31.28,76825.21,0.3,-0.99395,4e-05,0.25425]
[1779165823422,31.28,76826.44,0.3,-0.9939,4e-05,0.25595]
[1779165828455,31.28,76825.95,0.3,-0.99392,4e-05,0.25527]
[1779165833490,31.28,76826.65,0.3,-0.99389,4e-05,0.25624]
[1779165838526,31.28,76826.54,0.3,-0.9939,4e-05,0.25609]
[1779165843562,31.28,76826.37,0.3,-0.9939,4e-05,0.25585]
[1779165848597,31.28,76826.19,0.3,-0.99391,4e-05,0.2556]
[1779165853632,31.28,76825.67,0.3,-0.99393,4e-05,0.25489]
[1779165860682,31.28,76826.15,0.3,-0.99391,4e-05,0.25555]
[1779165867890,31.28,76828.1,0.3,-0.99384,4e-05,0.25826]
[1779165871758,31.28,76827.36,0.3,-0.99398,4e-05,0.25247]
[1779165877961,31.28,76824.97,0.3,-0.99406,4e-05,0.24921]
[1779165884850,31.28,76825.08,0.3,-0.99406,4e-05,0.24935]
[1779165889886,31.28,76825.17,0.3,-0.99406,4e-05,0.24948]
[1779165894921,31.28,76823.74,0.3,-0.99411,4e-05,0.24754]
[1779165899957,31.28,76822.43,0.3,-0.99416,4e-05,0.24578]
[1779165904991,31.28,76823.15,0.3,-0.99413,4e-05,0.24674]
[1779165908170,31.28,76828.57,0.3,-0.99393,4e-05,0.25413]
[1779165913049,31.28,76840.25,0.3,-0.99349,4e-05,0.27069]
[1779165918085,31.28,76840.12,0.3,-0.99349,4e-05,0.2705]
[1779165923119,31.28,76841.63,0.3,-0.99343,4e-05,0.2727]
[1779165925290,31.28,76846.87,0.3,-0.99322,4e-05,0.28046]
[1779165928154,31.28,76852.06,0.3,-0.993,4e-05,0.28833]
[1779165931175,31.28,76852.27,0.3,-0.99312,4e-05,0.28346]
[1779165934196,31.28,76847.15,0.3,-0.99333,4e-05,0.27579]
[1779165939231,31.28,76846.62,0.3,-0.99335,4e-05,0.275]
[1779165944266,31.28,76846.53,0.3,-0.99335,4e-05,0.27487]
[1779165949301,31.28,76847.09,0.3,-0.99333,4e-05,0.2757]
[1779165955500,31.28,76849.16,0.3,-0.99325,4e-05,0.27878]
[1779165961384,31.28,76848.32,0.3,-0.99328,4e-05,0.27753]
[1779165966420,31.28,76853.21,0.3,-0.99308,4e-05,0.28489]
[1779165968434,31.28,76858.36,0.3,-0.99286,4e-05,0.29281]
[1779165973469,31.28,76861.91,0.3,-0.99271,4e-05,0.29838]
[1779165978504,31.28,76863.05,0.3,-0.99266,4e-05,0.30019]
[1779165984550,31.28,76863.2,0.3,-0.99265,4e-05,0.30043]
[1779165989586,31.28,76857.74,0.3,-0.99289,4e-05,0.29185]
[1779165991599,31.28,76851.32,0.3,-0.99328,4e-05,0.27689]
[1779165993613,31.28,76844.7,0.3,-0.99354,4e-05,0.26718]
[1779165994620,31.28,76837.85,0.3,-0.99381,4e-05,0.25743]
[1779165995782,31.28,76829.51,0.3,-0.99412,4e-05,0.24596]
[1779165997640,31.28,76824.52,0.3,-0.9943,4e-05,0.23931]
[1779165999655,31.28,76824.01,0.3,-0.99431,4e-05,0.23864]
[1779166004691,31.28,76821.41,0.3,-0.99441,3e-05,0.23524]
[1779166009727,31.28,76826.12,0.3,-0.99424,4e-05,0.24143]
[1779166011741,31.28,76818.74,0.3,-0.9945,3e-05,0.2318]
[1779166012749,31.28,76818.02,0.3,-0.99452,3e-05,0.23088]
[1779166017784,31.28,76816.27,0.3,-0.99458,3e-05,0.22865]
[1779166022819,31.28,76811.83,0.3,-0.99473,3e-05,0.22308]
[1779166027856,31.28,76815.84,0.3,-0.9946,3e-05,0.2281]
[1779166033896,31.28,76816.07,0.3,-0.99459,3e-05,0.22839]
[1779166038931,31.28,76819.04,0.3,-0.99449,3e-05,0.23218]
[1779166043967,31.28,76821.68,0.3,-0.9944,3e-05,0.23559]
[1779166049001,31.28,76823.27,0.3,-0.99434,4e-05,0.23767]
[1779166051015,31.28,76823.73,0.3,-0.99443,3e-05,0.23371]
[1779166055044,31.28,76817.12,0.3,-0.99465,3e-05,0.22529]
[1779166056204,31.28,76815.14,0.3,-0.99472,3e-05,0.22281]
[1779166062092,31.28,76812.43,0.3,-0.99481,3e-05,0.21947]
[1779166064106,31.28,76806.34,0.3,-0.995,3e-05,0.2121]
[1779166069144,31.28,76806.03,0.3,-0.99501,3e-05,0.21173]
[1779166073183,31.28,76825.52,0.3,-0.99437,3e-05,0.23604]
[1779166074190,31.28,76838.0,0.3,-0.99392,4e-05,0.25281]
[1779166075200,31.28,76836.68,0.3,-0.99396,4e-05,0.25099]
[1779166080232,31.28,76837.41,0.3,-0.99394,4e-05,0.25199]
[1779166085267,31.28,76831.37,0.3,-0.99416,4e-05,0.24378]
[1779166088288,31.28,76826.06,0.3,-0.99435,4e-05,0.23674]
[1779166093323,31.28,76823.02,0.3,-0.99445,3e-05,0.23279]
[1779166098358,31.28,76818.92,0.3,-0.99459,3e-05,0.22756]
[1779166103393,31.28,76817.92,0.3,-0.99463,3e-05,0.22629]
[1779166109435,31.28,76821.02,0.3,-0.99452,3e-05,0.23023]
[1779166111449,31.28,76821.36,0.3,-0.99462,3e-05,0.22619]
[1779166116623,31.28,76820.53,0.3,-0.99464,3e-05,0.22514]
[1779166122527,31.28,76820.21,0.3,-0.99465,3e-05,0.22474]
[1779166126554,31.28,76825.41,0.3,-0.99448,3e-05,0.23135]
[1779166129575,31.28,76828.56,0.3,-0.99437,4e-05,0.23543]
[1779166132596,31.28,76835.32,0.3,-0.99413,4e-05,0.24439]
[1779166137631,31.28,76833.46,0.3,-0.99419,4e-05,0.2419]
[1779166142667,31.28,76835.63,0.3,-0.99411,4e-05,0.24481]
[1779166147702,31.28,76834.53,0.3,-0.99415,4e-05,0.24333]
[1779166152739,31.28,76833.9,0.3,-0.99418,4e-05,0.24249]
[1779166158780,31.28,76833.93,0.3,-0.99418,4e-05,0.24253]
[1779166163815,31.28,76840.16,0.3,-0.99395,4e-05,0.25099]
[1779166168851,31.28,76837.82,0.3,-0.99403,4e-05,0.24778]
[1779166171872,31.28,76836.77,0.3,-0.99418,4e-05,0.24164]
[1779166177048,31.28,76836.48,0.3,-0.99419,4e-05,0.24125]
[1779166182953,31.28,76836.75,0.3,-0.99418,4e-05,0.24161]
[1779166188993,31.28,76838.15,0.3,-0.99413,4e-05,0.24349]
[1779166194031,31.28,76838.82,0.3,-0.99411,4e-05,0.24439]
[1779166196045,31.28,76832.5,0.3,-0.99434,4e-05,0.23598]
[1779166201080,31.28,76835.01,0.3,-0.99425,4e-05,0.23929]
[1779166206115,31.28,76836.11,0.3,-0.99421,4e-05,0.24076]
[1779166212157,31.28,76834.2,0.3,-0.99428,4e-05,0.23822]
[1779166217328,31.28,76832.91,0.3,-0.99432,4e-05,0.23652]
[1779166223235,31.28,76832.83,0.3,-0.99432,4e-05,0.23642]
[1779166226255,31.28,76825.06,0.3,-0.99459,3e-05,0.2264]
[1779166227399,31.28,76824.37,0.3,-0.99462,3e-05,0.22553]
[1779166231291,31.28,76824.11,0.3,-0.99473,3e-05,0.22077]
[1779166233306,31.28,76818.99,0.3,-0.9949,3e-05,0.21448]
[1779166238339,31.28,76820.44,0.3,-0.99485,3e-05,0.21625]
[1779166244381,31.28,76818.78,0.3,-0.9949,3e-05,0.21423]
[1779166249416,31.28,76817.87,0.3,-0.99493,3e-05,0.21313]
[1779166254451,31.28,76819.4,0.3,-0.99488,3e-05,0.21498]
[1779166259486,31.28,76818.83,0.3,-0.9949,3e-05,0.21429]
[1779166267679,31.28,76818.05,0.3,-0.99493,3e-05,0.21335]
[1779166273583,31.28,76817.96,0.3,-0.99493,3e-05,0.21324]
[1779166278618,31.28,76818.65,0.3,-0.99491,3e-05,0.21407]
[1779166283655,31.28,76827.62,0.3,-0.99461,3e-05,0.22516]
[1779166284662,31.28,76829.27,0.3,-0.99456,3e-05,0.22725]
[1779166287819,31.28,76838.54,0.3,-0.99423,4e-05,0.23931]
[1779166290704,31.28,76844.3,0.3,-0.99402,4e-05,0.24707]
[1779166291709,31.28,76847.61,0.3,-0.99401,4e-05,0.24679]
[1779166296746,31.28,76856.27,0.3,-0.99368,4e-05,0.25887]
[1779166297752,31.28,76859.05,0.3,-0.99357,4e-05,0.26285]
[1779166301780,31.28,76862.54,0.3,-0.99343,4e-05,0.26792]
[1779166306815,31.28,76861.8,0.3,-0.99346,4e-05,0.26684]
[1779166311851,31.28,76854.97,0.3,-0.99373,4e-05,0.25702]
[1779166312861,31.28,76849.43,0.3,-0.99394,4e-05,0.24929]
[1779166313865,31.28,76847.89,0.3,-0.994,4e-05,0.24717]
[1779166318900,31.28,76852.02,0.3,-0.99384,4e-05,0.25288]
[1779166319907,31.28,76859.14,0.3,-0.99356,4e-05,0.26298]
[1779166320913,31.28,76863.12,0.3,-0.9934,4e-05,0.26877]
[1779166325953,31.28,76865.58,0.3,-0.9933,4e-05,0.2724]
[1779166328103,31.28,76871.0,0.3,-0.99308,4e-05,0.28055]
[1779166334006,31.28,76872.09,0.3,-0.99303,4e-05,0.28221]
[1779166339043,31.28,76874.6,0.3,-0.99292,4e-05,0.28607]
[1779166344079,31.28,76875.71,0.3,-0.99287,4e-05,0.28779]
[1779166345087,31.28,76869.02,0.3,-0.99316,4e-05,0.27755]
[1779166346093,31.28,76867.89,0.3,-0.99321,4e-05,0.27585]
[1779166352135,31.28,76872.11,0.3,-0.99316,4e-05,0.27697]
[1779166357171,31.28,76872.99,0.3,-0.99312,4e-05,0.2783]
[1779166362207,31.28,76868.43,0.3,-0.99331,4e-05,0.27146]
[1779166364220,31.28,76861.44,0.3,-0.99359,4e-05,0.26125]
[1779166365227,31.28,76857.0,0.3,-0.99377,4e-05,0.25494]
[1779166367241,31.28,76856.06,0.3,-0.9938,4e-05,0.25362]
[1779166372277,31.28,76856.08,0.3,-0.9938,4e-05,0.25365]
[1779166377312,31.28,76849.28,0.3,-0.99406,4e-05,0.24426]
[1779166382348,31.28,76849.79,0.3,-0.99404,4e-05,0.24496]
[1779166385367,31.28,76856.23,0.3,-0.9938,4e-05,0.25386]
[1779166387382,31.28,76861.6,0.3,-0.99359,4e-05,0.26148]
[1779166392417,31.28,76858.07,0.3,-0.99373,4e-05,0.25645]
[1779166397452,31.28,76859.45,0.3,-0.99367,4e-05,0.25841]
[1779166402487,31.28,76857.59,0.3,-0.99374,4e-05,0.25577]
[1779166407522,31.28,76858.1,0.3,-0.99372,4e-05,0.25649]
[1779166411550,31.28,76858.78,0.3,-0.99382,4e-05,0.25249]
[1779166416585,31.28,76859.57,0.3,-0.99379,4e-05,0.2536]
[1779166421620,31.28,76860.61,0.3,-0.99375,4e-05,0.25507]
[1779166427662,31.28,76860.85,0.3,-0.99374,4e-05,0.25541]
[1779166432698,31.28,76860.14,0.3,-0.99376,4e-05,0.2544]
[1779166440753,31.28,76860.16,0.3,-0.99376,4e-05,0.25443]
[1779166443774,31.28,76867.63,0.3,-0.99347,4e-05,0.26514]
[1779166445928,31.28,76874.03,0.3,-0.9932,4e-05,0.27461]
[1779166451830,31.28,76874.6,0.3,-0.99318,4e-05,0.27547]
[1779166456865,31.28,76873.5,0.3,-0.99322,4e-05,0.27381]
[1779166458880,31.28,76867.51,0.3,-0.99347,4e-05,0.26496]
[1779166460894,31.28,76861.4,0.3,-0.99371,4e-05,0.25618]
[1779166465928,31.28,76863.72,0.3,-0.99362,4e-05,0.25949]
[1779166470964,31.28,76863.69,0.3,-0.99362,4e-05,0.25945]
[1779166472978,31.28,76864.38,0.3,-0.99372,4e-05,0.25541]
[1779166478012,31.28,76867.22,0.3,-0.9936,4e-05,0.25946]
[1779166483047,31.28,76869.71,0.3,-0.9935,4e-05,0.26305]
[1779166488082,31.28,76868.92,0.3,-0.99354,4e-05,0.26191]
[1779166493118,31.28,76867.75,0.3,-0.99358,4e-05,0.26022]
[1779166498152,31.28,76863.47,0.3,-0.99375,4e-05,0.25413]
[1779166503187,31.28,76863.88,0.3,-0.99374,4e-05,0.2547]
[1779166508230,31.28,76864.11,0.3,-0.99373,4e-05,0.25503]
[1779166513257,31.28,76865.4,0.3,-0.99368,4e-05,0.25686]
[1779166518292,31.28,76867.3,0.3,-0.9936,4e-05,0.25957]
[1779166523329,31.28,76867.02,0.3,-0.99361,4e-05,0.25917]
[1779166528362,31.28,76866.91,0.3,-0.99362,4e-05,0.25902]
[1779166531382,31.28,76866.21,0.3,-0.99377,4e-05,0.253]
[1779166536558,31.28,76865.87,0.3,-0.99378,4e-05,0.25252]
[1779166541468,31.28,76856.89,0.3,-0.99412,4e-05,0.24016]
[1779166542494,31.28,76854.4,0.3,-0.99421,4e-05,0.23682]
[1779166547511,31.28,76856.11,0.3,-0.99415,4e-05,0.23911]
[1779166552545,31.28,76856.05,0.3,-0.99415,4e-05,0.23903]
[1779166553552,31.28,76861.33,0.3,-0.99395,4e-05,0.24621]
[1779166554558,31.28,76864.0,0.3,-0.99385,4e-05,0.2499]
[1779166556698,31.28,76857.53,0.3,-0.9941,4e-05,0.24102]
[1779166562616,31.28,76860.05,0.3,-0.994,4e-05,0.24445]
[1779166567776,31.28,76858.71,0.3,-0.99405,4e-05,0.24262]
[1779166573699,31.28,76867.85,0.3,-0.9937,4e-05,0.25532]
[1779166578727,31.28,76871.7,0.3,-0.99355,4e-05,0.26083]
[1779166583762,31.28,76875.81,0.3,-0.99338,4e-05,0.26683]
[1779166588797,31.28,76874.89,0.3,-0.99342,4e-05,0.26547]
[1779166591818,31.28,76873.44,0.3,-0.9936,4e-05,0.25824]
[1779166596853,31.28,76875.33,0.3,-0.99352,4e-05,0.26097]
[1779166600881,31.28,76878.84,0.3,-0.99338,4e-05,0.26609]
[1779166605916,31.28,76876.34,0.3,-0.99348,4e-05,0.26244]
[1779166610951,31.28,76877.43,0.3,-0.99344,4e-05,0.26403]
[1779166615985,31.28,76877.39,0.3,-0.99344,4e-05,0.26397]
[1779166621025,31.28,76877.52,0.3,-0.99343,4e-05,0.26416]
[1779166626060,31.28,76872.32,0.3,-0.99364,4e-05,0.25664]
[1779166633109,31.28,76868.98,0.3,-0.99378,4e-05,0.25191]
[1779166638144,31.28,76869.3,0.3,-0.99376,4e-05,0.25236]
[1779166643179,31.28,76867.81,0.3,-0.99382,4e-05,0.25026]
[1779166646200,31.28,76862.2,0.3,-0.99404,4e-05,0.24252]
[1779166651235,31.28,76865.12,0.3,-0.99404,4e-05,0.24163]
[1779166656269,31.28,76862.19,0.3,-0.99415,4e-05,0.23767]
[1779166661304,31.28,76858.44,0.3,-0.99429,4e-05,0.23268]
[1779166667347,31.28,76855.49,0.3,-0.9944,4e-05,0.22882]
[1779166672383,31.28,76856.08,0.3,-0.99438,4e-05,0.22959]
[1779166677417,31.28,76855.87,0.3,-0.99438,4e-05,0.22931]
[1779166682452,31.28,76852.78,0.3,-0.99449,4e-05,0.22532]
[1779166687488,31.28,76852.74,0.3,-0.9945,4e-05,0.22527]
[1779166692522,31.28,76851.78,0.3,-0.99453,4e-05,0.22404]
[1779166697558,31.28,76852.49,0.3,-0.9945,4e-05,0.22495]
[1779166702592,31.28,76852.06,0.3,-0.99452,4e-05,0.2244]
[1779166707627,31.28,76851.87,0.3,-0.99453,4e-05,0.22415]
[1779166711655,31.28,76851.64,0.3,-0.99464,3e-05,0.21928]
[1779166716690,31.28,76855.43,0.3,-0.99451,4e-05,0.22408]
[1779166721726,31.28,76854.16,0.3,-0.99456,3e-05,0.22246]
[1779166726759,31.28,76853.83,0.3,-0.99457,3e-05,0.22204]
[1779166731794,31.28,76853.54,0.3,-0.99458,3e-05,0.22168]
[1779166736830,31.28,76852.93,0.3,-0.9946,3e-05,0.2209]
[1779166741865,31.28,76851.27,0.3,-0.99466,3e-05,0.21881]
[1779166746900,31.28,76851.6,0.3,-0.99464,3e-05,0.21923]
[1779166751935,31.28,76850.28,0.3,-0.99469,3e-05,0.21757]
[1779166756970,31.28,76850.76,0.3,-0.99467,3e-05,0.21817]
[1779166761123,31.28,76855.64,0.3,-0.9945,4e-05,0.22435]
[1779166771193,31.28,76858.37,0.3,-0.99452,4e-05,0.22321]
[1779166777110,31.28,76862.96,0.3,-0.99435,4e-05,0.22915]
[1779166782145,31.28,76862.22,0.3,-0.99438,4e-05,0.22818]
[1779166787180,31.28,76861.11,0.3,-0.99442,4e-05,0.22674]
[1779166792214,31.28,76861.78,0.3,-0.9944,4e-05,0.22761]
[1779166797250,31.28,76862.66,0.3,-0.99436,4e-05,0.22875]
[1779166802285,31.28,76864.63,0.3,-0.99429,4e-05,0.23134]
[1779166804299,31.28,76872.52,0.3,-0.994,4e-05,0.24194]
[1779166809335,31.28,76877.37,0.3,-0.99381,4e-05,0.24865]
[1779166814369,31.28,76879.07,0.3,-0.99374,4e-05,0.25104]
[1779166820412,31.28,76881.35,0.3,-0.99365,4e-05,0.25428]
[1779166821548,31.28,76875.04,0.3,-0.9939,4e-05,0.24541]
[1779166823433,31.28,76872.48,0.3,-0.994,4e-05,0.24188]
[1779166828468,31.28,76870.58,0.3,-0.99407,4e-05,0.23929]
[1779166831617,31.28,76872.95,0.3,-0.9941,4e-05,0.23762]
[1779166837531,31.28,76873.23,0.3,-0.99409,4e-05,0.238]
[1779166841688,31.28,76866.78,0.3,-0.99433,4e-05,0.2294]
[1779166843575,31.28,76863.71,0.3,-0.99444,4e-05,0.22541]
[1779166846595,31.28,76860.92,0.3,-0.99454,4e-05,0.22182]
[1779166851758,31.28,76860.72,0.3,-0.99455,4e-05,0.22157]
[1779166857672,31.28,76858.45,0.3,-0.99463,3e-05,0.21869]
[1779166862707,31.28,76860.94,0.3,-0.99454,4e-05,0.22185]
[1779166866736,31.28,76863.26,0.3,-0.99446,4e-05,0.22483]
[1779166870763,31.28,76858.77,0.3,-0.99461,3e-05,0.2191]
[1779166875799,31.28,76857.22,0.3,-0.99467,3e-05,0.21715]
[1779166880833,31.28,76858.1,0.3,-0.99464,3e-05,0.21825]
[1779166885868,31.28,76857.51,0.3,-0.99466,3e-05,0.21751]
[1779166890903,31.28,76857.12,0.3,-0.99467,3e-05,0.21702]
[1779166892041,31.28,76857.68,0.3,-0.99476,3e-05,0.21317]
[1779166897953,31.28,76859.15,0.3,-0.99471,3e-05,0.21499]
[1779166902988,31.28,76856.57,0.3,-0.9948,3e-05,0.2118]
[1779166908024,31.28,76860.68,0.3,-0.99466,3e-05,0.2169]
[1779166913061,31.28,76860.71,0.3,-0.99466,3e-05,0.21694]
[1779166916081,31.28,76855.43,0.3,-0.99484,3e-05,0.2104]
[1779166920108,31.28,76848.76,0.3,-0.99506,3e-05,0.20238]
[1779166921114,31.28,76844.84,0.3,-0.99518,3e-05,0.19779]
[1779166926151,31.28,76845.13,0.3,-0.99517,3e-05,0.19813]
[1779166931185,31.28,76843.51,0.3,-0.99523,3e-05,0.19625]
[1779166936218,31.28,76843.75,0.3,-0.99522,3e-05,0.19653]
[1779166941254,31.28,76842.29,0.3,-0.99526,3e-05,0.19485]
[1779166946290,31.28,76843.75,0.3,-0.99522,3e-05,0.19653]
[1779166951326,31.28,76844.98,0.3,-0.99528,3e-05,0.19369]
[1779166956360,31.28,76846.09,0.3,-0.99525,3e-05,0.19496]
[1779166961395,31.28,76843.87,0.3,-0.99531,3e-05,0.19242]
[1779166966430,31.28,76842.39,0.3,-0.99536,3e-05,0.19075]
[1779166971467,31.28,76840.43,0.3,-0.99542,3e-05,0.18855]
[1779166977507,31.28,76840.8,0.3,-0.99541,3e-05,0.18896]
[1779166982542,31.28,76840.35,0.3,-0.99542,3e-05,0.18846]
[1779166987578,31.28,76831.77,0.3,-0.99568,3e-05,0.17909]
[1779166988583,31.28,76826.43,0.3,-0.99583,3e-05,0.17346]
[1779166989606,31.28,76824.01,0.3,-0.99589,3e-05,0.17096]
[1779166990606,31.28,76815.13,0.3,-0.99613,3e-05,0.16205]
[1779166991614,31.28,76808.47,0.3,-0.9963,3e-05,0.15563]
[1779166992740,31.28,76806.52,0.3,-0.99635,2e-05,0.15379]
[1779166998661,31.28,76808.94,0.3,-0.99629,3e-05,0.15608]
[1779167003697,31.28,76810.74,0.3,-0.99625,3e-05,0.15779]
[1779167008730,31.28,76813.58,0.3,-0.99617,3e-05,0.16054]
[1779167011752,31.28,76812.47,0.3,-0.99629,3e-05,0.15582]
[1779167016787,31.28,76811.93,0.3,-0.9963,3e-05,0.1553]
[1779167021827,31.28,76810.42,0.3,-0.99634,2e-05,0.15388]
[1779167026862,31.28,76809.81,0.3,-0.99635,2e-05,0.1533]
[1779167031897,31.28,76814.14,0.3,-0.99624,3e-05,0.15741]
[1779167036932,31.28,76815.77,0.3,-0.9962,3e-05,0.15898]
[1779167041967,31.28,76817.14,0.3,-0.99617,3e-05,0.16031]
[1779167045107,31.28,76825.89,0.3,-0.99593,3e-05,0.16903]
[1779167045995,31.28,76825.89,0.3,-0.99593,3e-05,0.16903]
[1779167051032,31.28,76828.65,0.3,-0.99586,3e-05,0.17186]
[1779167055177,31.28,76836.94,0.3,-0.99562,3e-05,0.18062]
[1779167058083,31.28,76842.1,0.3,-0.99547,3e-05,0.18626]
[1779167061103,31.28,76848.45,0.3,-0.99527,3e-05,0.1934]
[1779167065247,31.28,76854.94,0.3,-0.99507,3e-05,0.20095]
[1779167071173,31.28,76858.54,0.3,-0.99505,3e-05,0.20081]
[1779167074196,31.28,76852.75,0.3,-0.99524,3e-05,0.19406]
[1779167079232,31.28,76852.45,0.3,-0.99525,3e-05,0.19372]
[1779167084265,31.28,76852.67,0.3,-0.99524,3e-05,0.19397]
[1779167089299,31.28,76853.43,0.3,-0.99522,3e-05,0.19484]
[1779167094335,31.28,76851.82,0.3,-0.99527,3e-05,0.19299]
[1779167099371,31.28,76843.24,0.3,-0.99553,3e-05,0.18339]
[1779167104411,31.28,76843.66,0.3,-0.99552,3e-05,0.18385]
[1779167111460,31.28,76846.18,0.3,-0.99544,3e-05,0.18663]
[1779167114480,31.28,76840.48,0.3,-0.99561,3e-05,0.18039]
[1779167115599,31.28,76836.38,0.3,-0.99573,3e-05,0.176]
[1779167121530,31.28,76834.39,0.3,-0.99579,3e-05,0.17391]
[1779167126565,31.28,76835.74,0.3,-0.99575,3e-05,0.17533]
[1779167131599,31.28,76842.58,0.3,-0.99565,3e-05,0.17859]
[1779167132607,31.28,76843.4,0.3,-0.99562,3e-05,0.17947]
[1779167137641,31.28,76846.74,0.3,-0.99553,3e-05,0.1831]
[1779167142678,31.28,76846.19,0.3,-0.99554,3e-05,0.1825]
[1779167147715,31.28,76845.65,0.3,-0.99556,3e-05,0.18191]
[1779167152749,31.28,76842.59,0.3,-0.99565,3e-05,0.1786]
[1779167157784,31.28,76838.44,0.3,-0.99577,3e-05,0.17419]
[1779167161817,31.28,76829.71,0.3,-0.99601,3e-05,0.16522]
[1779167162819,31.28,76820.54,0.3,-0.99625,3e-05,0.15623]
[1779167163826,31.28,76820.38,0.3,-0.99626,3e-05,0.15607]
[1779167168861,31.28,76819.8,0.3,-0.99627,3e-05,0.15552]
[1779167173896,31.28,76820.23,0.3,-0.99626,3e-05,0.15593]
[1779167178931,31.28,76821.0,0.3,-0.99624,3e-05,0.15667]
[1779167183967,31.28,76820.75,0.3,-0.99625,3e-05,0.15643]
[1779167189002,31.28,76818.14,0.3,-0.99631,3e-05,0.15394]
[1779167193034,31.28,76815.78,0.3,-0.99645,2e-05,0.14816]
[1779167198067,31.28,76816.94,0.3,-0.99643,2e-05,0.14923]
[1779167203104,31.28,76822.61,0.3,-0.99628,3e-05,0.15454]
[1779167206237,31.28,76826.6,0.3,-0.99618,3e-05,0.15838]
[1779167214179,31.28,76826.76,0.3,-0.99618,3e-05,0.15853]
[1779167219214,31.28,76828.1,0.3,-0.99614,3e-05,0.15984]
[1779167224249,31.28,76830.08,0.3,-0.99609,3e-05,0.16179]
[1779167226377,31.28,76832.67,0.3,-0.99602,3e-05,0.16437]
[1779167232306,31.28,76835.32,0.3,-0.99595,3e-05,0.16704]
[1779167236448,31.28,76840.0,0.3,-0.99582,3e-05,0.17185]
[1779167242376,31.28,76840.2,0.3,-0.99581,3e-05,0.17206]
[1779167247414,31.28,76837.62,0.3,-0.99589,3e-05,0.16939]
[1779167252445,31.28,76835.95,0.3,-0.99602,3e-05,0.16382]
[1779167257481,31.28,76838.27,0.3,-0.99596,3e-05,0.16616]
[1779167261509,31.28,76844.5,0.3,-0.99579,3e-05,0.17258]
[1779167266661,31.28,76844.32,0.3,-0.99579,3e-05,0.17239]
[1779167272586,31.28,76842.46,0.3,-0.99584,3e-05,0.17045]
[1779167274599,31.28,76835.07,0.3,-0.99605,3e-05,0.16294]
[1779167275606,31.28,76833.08,0.3,-0.9961,3e-05,0.16097]
[1779167280642,31.28,76830.08,0.3,-0.99618,3e-05,0.15803]
[1779167284670,31.28,76824.71,0.3,-0.99632,3e-05,0.15288]
[1779167289712,31.28,76820.77,0.3,-0.99642,2e-05,0.1492]
[1779167294740,31.28,76819.52,0.3,-0.99645,2e-05,0.14805]
[1779167299775,31.28,76819.97,0.3,-0.99644,2e-05,0.14846]
[1779167304810,31.28,76820.93,0.3,-0.99641,2e-05,0.14935]
[1779167309846,31.28,76821.55,0.3,-0.9964,2e-05,0.14992]
[1779167311860,31.28,76822.16,0.3,-0.99647,2e-05,0.14692]
[1779167316896,31.28,76823.97,0.3,-0.99642,2e-05,0.14858]
[1779167321930,31.28,76825.07,0.3,-0.99639,2e-05,0.1496]
[1779167327091,31.28,76829.88,0.3,-0.99627,3e-05,0.15413]
[1779167330996,31.28,76846.97,0.3,-0.99581,3e-05,0.17117]
[1779167332003,31.28,76853.41,0.3,-0.99562,3e-05,0.178]
[1779167333009,31.28,76851.27,0.3,-0.99569,3e-05,0.17571]
[1779167339051,31.28,76853.43,0.3,-0.99562,3e-05,0.17802]
[1779167344089,31.28,76855.09,0.3,-0.99557,3e-05,0.17982]
[1779167349123,31.28,76855.19,0.3,-0.99557,3e-05,0.17993]
[1779167354159,31.28,76854.79,0.3,-0.99558,3e-05,0.1795]
[1779167359193,31.28,76852.68,0.3,-0.99564,3e-05,0.17722]
[1779167364233,31.28,76852.9,0.3,-0.99564,3e-05,0.17745]
[1779167369264,31.28,76852.23,0.3,-0.99566,3e-05,0.17673]
[1779167371278,31.28,76851.98,0.3,-0.99576,3e-05,0.17241]
[1779167376314,31.28,76849.96,0.3,-0.99582,3e-05,0.1703]
[1779167381348,31.28,76854.91,0.3,-0.99568,3e-05,0.17552]
[1779167383362,31.28,76858.96,0.3,-0.99556,3e-05,0.17989]
[1779167385501,31.28,76865.19,0.3,-0.99537,3e-05,0.1868]
[1779167389403,31.28,76860.15,0.3,-0.99552,3e-05,0.18119]
[1779167390411,31.28,76857.09,0.3,-0.99561,3e-05,0.17786]
[1779167392426,31.28,76853.49,0.3,-0.99572,3e-05,0.17401]
[1779167397460,31.28,76858.81,0.3,-0.99556,3e-05,0.17973]
[1779167402495,31.28,76863.85,0.3,-0.99541,3e-05,0.18529]
[1779167405642,31.28,76858.53,0.3,-0.99557,3e-05,0.17942]
[1779167411562,31.28,76863.06,0.3,-0.99543,3e-05,0.18441]
[1779167416593,31.28,76867.41,0.3,-0.9953,3e-05,0.18931]
[1779167421638,31.28,76862.67,0.3,-0.99544,3e-05,0.18398]
[1779167426667,31.28,76860.42,0.3,-0.99551,3e-05,0.18149]
[1779167429687,31.28,76838.14,0.3,-0.99615,3e-05,0.15837]
[1779167430694,31.28,76833.51,0.3,-0.99627,3e-05,0.1539]
[1779167431702,31.28,76831.98,0.3,-0.99639,3e-05,0.14879]
[1779167432709,31.28,76826.46,0.3,-0.99653,2e-05,0.14374]
[1779167433717,31.28,76823.38,0.3,-0.9966,2e-05,0.14098]
[1779167438750,31.28,76820.41,0.3,-0.99667,2e-05,0.13837]
[1779167443789,31.28,76819.91,0.3,-0.99668,2e-05,0.13793]
[1779167447814,31.28,76826.52,0.3,-0.99653,2e-05,0.14379]
[1779167452848,31.28,76833.48,0.3,-0.99635,3e-05,0.15019]
[1779167453855,31.28,76838.48,0.3,-0.99623,3e-05,0.15494]
[1779167455993,31.28,76840.53,0.3,-0.99617,3e-05,0.15692]
[1779167461912,31.28,76842.46,0.3,-0.99612,3e-05,0.15881]
[1779167466947,31.28,76843.81,0.3,-0.99608,3e-05,0.16014]
[1779167471983,31.28,76844.92,0.3,-0.99605,3e-05,0.16125]
[1779167477023,31.28,76844.4,0.3,-0.99607,3e-05,0.16073]
[1779167482055,31.28,76844.25,0.3,-0.99607,3e-05,0.16058]
[1779167486204,31.28,76838.2,0.3,-0.99623,3e-05,0.15467]
[1779167488097,31.28,76838.05,0.3,-0.99624,3e-05,0.15453]
[1779167491118,31.28,76839.43,0.3,-0.99629,3e-05,0.15213]
[1779167496274,31.28,76839.61,0.3,-0.99629,3e-05,0.1523]
[1779167501188,31.28,76834.05,0.3,-0.99643,2e-05,0.14709]
[1779167506344,31.28,76833.25,0.3,-0.99645,2e-05,0.14636]
[1779167512267,31.28,76834.53,0.3,-0.99641,2e-05,0.14754]
[1779167518307,31.28,76835.36,0.3,-0.99639,3e-05,0.1483]
[1779167523342,31.28,76834.86,0.3,-0.99641,3e-05,0.14784]
[1779167528377,31.28,76831.37,0.3,-0.99649,2e-05,0.14464]
[1779167533412,31.28,76829.27,0.3,-0.99654,2e-05,0.14274]
[1779167538447,31.28,76826.35,0.3,-0.99661,2e-05,0.14013]
[1779167540461,31.28,76817.46,0.3,-0.99682,2e-05,0.13246]
[1779167542475,31.28,76815.31,0.3,-0.99687,2e-05,0.13065]
[1779167547510,31.28,76822.13,0.3,-0.99671,2e-05,0.13644]
[1779167551538,31.28,76824.0,0.3,-0.99675,2e-05,0.13465]
[1779167556573,31.28,76827.6,0.3,-0.99667,2e-05,0.13777]
[1779167561608,31.28,76824.55,0.3,-0.99674,2e-05,0.13512]
[1779167566643,31.28,76827.08,0.3,-0.99668,2e-05,0.13731]
[1779167571678,31.28,76825.98,0.3,-0.9967,2e-05,0.13636]
[1779167576714,31.28,76825.99,0.3,-0.9967,2e-05,0.13636]
[1779167581748,31.28,76826.23,0.3,-0.9967,2e-05,0.13657]
[1779167593832,31.28,76826.26,0.3,-0.9967,2e-05,0.1366]
[1779167598867,31.28,76833.24,0.3,-0.99653,2e-05,0.14277]
[1779167603901,31.28,76834.19,0.3,-0.99651,2e-05,0.14363]
[1779167607930,31.28,76840.19,0.3,-0.99636,3e-05,0.14916]
[1779167608937,31.28,76845.18,0.3,-0.99623,3e-05,0.15389]
[1779167609944,31.28,76845.04,0.3,-0.99623,3e-05,0.15376]
[1779167611958,31.28,76846.76,0.3,-0.99628,3e-05,0.15166]
[1779167616106,31.28,76830.26,0.3,-0.99669,2e-05,0.13663]
[1779167616993,31.28,76830.26,0.3,-0.99669,2e-05,0.13663]
[1779167618000,31.28,76832.88,0.3,-0.99662,2e-05,0.13893]
[1779167623036,31.28,76829.36,0.3,-0.99671,2e-05,0.13585]
[1779167628070,31.28,76829.34,0.3,-0.99671,2e-05,0.13583]
[1779167633105,31.28,76829.64,0.3,-0.9967,2e-05,0.13609]
[1779167638141,31.28,76827.3,0.3,-0.99675,2e-05,0.13408]
[1779167643176,31.28,76823.23,0.3,-0.99685,2e-05,0.13063]
[1779167645189,31.28,76819.56,0.3,-0.99693,2e-05,0.12759]
[1779167650226,31.28,76821.92,0.3,-0.99688,2e-05,0.12954]
[1779167654255,31.28,76816.6,0.3,-0.99699,2e-05,0.12518]
[1779167656387,31.28,76800.41,0.3,-0.99732,2e-05,0.1127]
[1779167657276,31.28,76800.41,0.3,-0.99732,2e-05,0.1127]
[1779167659290,31.28,76793.82,0.3,-0.99745,2e-05,0.10793]
[1779167660336,31.28,76787.62,0.3,-0.99756,2e-05,0.10361]
[1779167661312,31.28,76787.62,0.3,-0.99756,2e-05,0.10361]
[1779167663323,31.28,76780.99,0.3,-0.99768,2e-05,0.09916]
[1779167668358,31.28,76782.95,0.3,-0.99764,2e-05,0.10046]
[1779167671380,31.28,76782.41,0.3,-0.99771,2e-05,0.09741]
[1779167676531,31.28,76785.5,0.3,-0.99766,2e-05,0.09943]
[1779167681450,31.28,76787.84,0.3,-0.99762,2e-05,0.10099]
[1779167686601,31.28,76789.43,0.3,-0.99759,2e-05,0.10206]
[1779167692526,31.28,76788.6,0.3,-0.99761,2e-05,0.1015]
[1779167697561,31.28,76786.73,0.3,-0.99764,2e-05,0.10025]
[1779167701589,31.28,76790.69,0.3,-0.99757,2e-05,0.10292]
[1779167705619,31.28,76781.74,0.3,-0.99772,2e-05,0.09697]
[1779167710658,31.28,76783.46,0.3,-0.9977,2e-05,0.09809]
[1779167714685,31.28,76778.1,0.3,-0.99778,2e-05,0.09464]
[1779167716812,31.28,76774.61,0.3,-0.99784,2e-05,0.09245]
[1779167722742,31.28,76773.17,0.3,-0.99786,2e-05,0.09156]
[1779167726882,31.28,76783.52,0.3,-0.99769,2e-05,0.09813]
[1779167728786,31.28,76783.04,0.3,-0.9977,2e-05,0.09782]
[1779167731807,31.28,76783.65,0.3,-0.99775,2e-05,0.09555]
[1779167736952,31.28,76783.18,0.3,-0.99776,2e-05,0.09524]
[1779167741877,31.28,76773.71,0.3,-0.99791,2e-05,0.08936]
[1779167742885,31.28,76771.47,0.3,-0.99795,2e-05,0.08801]
[1779167748927,31.28,76771.4,0.3,-0.99795,2e-05,0.08797]
[1779167753962,31.28,76773.19,0.3,-0.99792,2e-05,0.08904]
[1779167757092,31.28,76762.71,0.3,-0.99808,1e-05,0.08292]
[1779167757989,31.28,76762.71,0.3,-0.99808,1e-05,0.08292]
[1779167763025,31.28,76761.75,0.3,-0.99809,1e-05,0.08238]
[1779167767162,31.28,76752.23,0.3,-0.99822,1e-05,0.07717]
[1779167769069,31.28,76746.44,0.3,-0.9983,1e-05,0.07415]
[1779167770073,31.28,76744.32,0.3,-0.99833,1e-05,0.07307]
[1779167775110,31.28,76740.67,0.3,-0.99837,1e-05,0.07124]
[1779167780144,31.28,76737.44,0.3,-0.99841,1e-05,0.06965]
[1779167782158,31.28,76743.43,0.3,-0.99834,1e-05,0.07262]
[1779167784172,31.28,76744.46,0.3,-0.99833,1e-05,0.07314]
[1779167789207,31.28,76743.4,0.3,-0.99834,1e-05,0.0726]
[1779167793236,31.28,76746.05,0.3,-0.99835,1e-05,0.0718]
[1779167798270,31.28,76744.2,0.3,-0.99838,1e-05,0.07088]
[1779167803305,31.28,76745.89,0.3,-0.99836,1e-05,0.07172]
[1779167809347,31.28,76745.21,0.3,-0.99836,1e-05,0.07138]
[1779167813375,31.28,76750.36,0.3,-0.9983,1e-05,0.07399]
[1779167818412,31.28,76750.91,0.3,-0.99829,1e-05,0.07427]
[1779167821433,31.28,76745.04,0.3,-0.99837,1e-05,0.0713]
[1779167823445,31.28,76736.57,0.3,-0.99847,1e-05,0.0672]
[1779167824453,31.28,76735.38,0.3,-0.99848,1e-05,0.06664]
[1779167829488,31.28,76736.05,0.3,-0.99847,1e-05,0.06695]
[1779167834523,31.28,76732.38,0.3,-0.99852,1e-05,0.06525]
[1779167839557,31.28,76732.77,0.3,-0.99851,1e-05,0.06543]
[1779167844594,31.28,76734.43,0.3,-0.99849,1e-05,0.0662]
[1779167847732,31.28,76725.23,0.3,-0.9986,1e-05,0.06203]
[1779167850644,31.28,76724.32,0.3,-0.99861,1e-05,0.06164]
[1779167851652,31.28,76723.46,0.3,-0.99866,1e-05,0.05941]
[1779167856686,31.28,76724.92,0.3,-0.99864,1e-05,0.06003]
[1779167861721,31.28,76722.23,0.3,-0.99867,1e-05,0.05889]
[1779167866756,31.28,76721.47,0.3,-0.99868,1e-05,0.05857]
[1779167871792,31.28,76719.34,0.3,-0.9987,1e-05,0.05768]
[1779167873805,31.28,76713.73,0.3,-0.99876,1e-05,0.05541]
[1779167878840,31.28,76716.24,0.3,-0.99873,1e-05,0.05641]
[1779167883879,31.28,76716.18,0.3,-0.99873,1e-05,0.05639]
[1779167888015,31.28,76730.63,0.3,-0.99858,1e-05,0.06251]
[1779167888919,31.28,76730.63,0.3,-0.99858,1e-05,0.06251]
[1779167893949,31.28,76718.83,0.3,-0.9987,1e-05,0.05747]
[1779167894956,31.28,76718.46,0.3,-0.99871,1e-05,0.05732]
[1779167902006,31.28,76718.02,0.3,-0.99871,1e-05,0.05714]
[1779167907044,31.28,76718.6,0.3,-0.99871,1e-05,0.05738]
[1779167911072,31.28,76709.81,0.3,-0.99883,1e-05,0.05218]
[1779167915101,31.28,76709.87,0.3,-0.99883,1e-05,0.0522]
[1779167920135,31.28,76709.2,0.3,-0.99884,1e-05,0.05195]
[1779167925280,31.28,76710.65,0.3,-0.99882,1e-05,0.0525]
[1779167931212,31.28,76710.82,0.3,-0.99882,1e-05,0.05256]
[1779167936248,31.28,76710.84,0.3,-0.99882,1e-05,0.05257]
[1779167941282,31.28,76711.28,0.3,-0.99882,1e-05,0.05274]
[1779167946317,31.28,76712.74,0.3,-0.9988,1e-05,0.0533]
[1779167951353,31.28,76707.08,0.3,-0.99886,1e-05,0.05116]
[1779167955489,31.28,76671.89,0.3,-0.99914,1e-05,0.03946]
[1779167956387,31.28,76672.29,0.3,-0.99913,1e-05,0.03958]
[1779167957394,31.28,76670.25,0.3,-0.99915,1e-05,0.03898]
[1779167962429,31.28,76676.01,0.3,-0.99911,1e-05,0.04069]
[1779167963436,31.28,76681.18,0.3,-0.99907,1e-05,0.04229]
[1779167965559,31.28,76685.04,0.3,-0.99904,1e-05,0.04352]
[1779167971492,31.28,76687.56,0.3,-0.99905,1e-05,0.04289]
[1779167976527,31.28,76687.96,0.3,-0.99905,1e-05,0.04302]
[1779167981564,31.28,76684.83,0.3,-0.99907,1e-05,0.04203]
[1779167987604,31.28,76686.25,0.3,-0.99906,1e-05,0.04247]
[1779167990626,31.28,76681.04,0.3,-0.9991,1e-05,0.04086]
[1779167995660,31.28,76676.54,0.3,-0.99913,1e-05,0.0395]
[1779168000695,31.28,76675.88,0.3,-0.99914,1e-05,0.03931]
[1779168005844,31.28,76678.37,0.3,-0.99912,1e-05,0.04005]
[1779168011785,31.28,76681.32,0.3,-0.9991,1e-05,0.04094]
[1779168016811,31.28,76679.94,0.3,-0.99911,1e-05,0.04052]
[1779168021843,31.28,76676.83,0.3,-0.99913,1e-05,0.03959]
[1779168026879,31.28,76672.06,0.3,-0.99916,1e-05,0.0382]
[1779168031913,31.28,76670.26,0.3,-0.9992,1e-05,0.03641]
[1779168036948,31.28,76670.97,0.3,-0.9992,1e-05,0.03661]
[1779168041983,31.28,76675.14,0.3,-0.99917,1e-05,0.03778]
[1779168047021,31.28,76676.26,0.3,-0.99916,1e-05,0.0381]
[1779168052060,31.28,76671.22,0.3,-0.9992,1e-05,0.03668]
[1779168057089,31.28,76669.82,0.3,-0.99921,1e-05,0.03629]
[1779168062125,31.28,76668.58,0.3,-0.99921,1e-05,0.03595]
[1779168067160,31.28,76667.82,0.3,-0.99922,1e-05,0.03574]
[1779168072195,31.28,76665.21,0.3,-0.99924,1e-05,0.03504]
[1779168077231,31.28,76664.32,0.3,-0.99924,1e-05,0.0348]
[1779168079244,31.28,76655.92,0.3,-0.99929,1e-05,0.03264]
[1779168084278,31.28,76655.14,0.3,-0.9993,1e-05,0.03244]
[1779168089314,31.28,76651.36,0.3,-0.99932,1e-05,0.03152]
[1779168091328,31.28,76655.19,0.3,-0.99932,1e-05,0.03133]
[1779168095468,31.28,76650.84,0.3,-0.99935,1e-05,0.03029]
[1779168097370,31.28,76636.4,0.3,-0.99942,0.0,0.02707]
[1779168098380,31.28,76634.42,0.3,-0.99943,0.0,0.02665]
[1779168103411,31.28,76635.71,0.3,-0.99942,0.0,0.02692]
[1779168108448,31.28,76639.56,0.3,-0.9994,1e-05,0.02775]
[1779168113483,31.28,76645.46,0.3,-0.99937,1e-05,0.02905]
[1779168114490,31.28,76647.03,0.3,-0.99937,1e-05,0.02941]
[1779168118518,31.28,76641.92,0.3,-0.99939,1e-05,0.02826]
[1779168123554,31.28,76641.4,0.3,-0.9994,1e-05,0.02815]
[1779168128588,31.28,76642.79,0.3,-0.99939,1e-05,0.02845]
[1779168133625,31.28,76640.07,0.3,-0.9994,1e-05,0.02786]
[1779168138658,31.28,76640.65,0.3,-0.9994,1e-05,0.02798]
[1779168143693,31.28,76643.86,0.3,-0.99938,1e-05,0.02869]
[1779168144701,31.28,76649.56,0.3,-0.99935,1e-05,0.02999]
[1779168145707,31.28,76650.69,0.3,-0.99935,1e-05,0.03025]
[1779168147721,31.28,76657.14,0.3,-0.99931,1e-05,0.0318]
[1779168149735,31.28,76656.67,0.3,-0.99931,1e-05,0.03169]
[1779168151748,31.28,76657.7,0.3,-0.99933,1e-05,0.03081]
[1779168156784,31.28,76654.39,0.3,-0.99935,1e-05,0.03003]
[1779168158798,31.28,76650.35,0.3,-0.99937,1e-05,0.0291]
[1779168163833,31.28,76648.02,0.3,-0.99938,1e-05,0.02858]
[1779168168868,31.28,76651.98,0.3,-0.99936,1e-05,0.02948]
[1779168173903,31.28,76655.19,0.3,-0.99934,1e-05,0.03022]
[1779168178938,31.28,76654.02,0.3,-0.99935,1e-05,0.02995]
[1779168183973,31.28,76652.59,0.3,-0.99936,1e-05,0.02962]
[1779168186100,31.28,76645.06,0.3,-0.9994,1e-05,0.02793]
[1779168192037,31.28,76646.89,0.3,-0.99939,1e-05,0.02833]
[1779168197072,31.28,76645.27,0.3,-0.9994,1e-05,0.02797]
[1779168201100,31.28,76641.92,0.3,-0.99941,0.0,0.02725]
[1779168206241,31.28,76642.82,0.3,-0.99941,0.0,0.02744]
[1779168211170,31.28,76640.3,0.3,-0.99944,0.0,0.02592]
[1779168216312,31.28,76639.89,0.3,-0.99945,0.0,0.02584]
[1779168220233,31.28,76634.84,0.3,-0.99947,0.0,0.02483]
[1779168223262,31.28,76610.12,0.3,-0.99957,0.0,0.02036]
[1779168224278,31.28,76595.08,0.3,-0.99962,0.0,0.01802]
[1779168225271,31.28,76587.79,0.3,-0.99965,0.0,0.01698]
[1779168226397,31.28,76584.51,0.3,-0.99966,0.0,0.01652]
[1779168232321,31.28,76586.67,0.3,-0.99965,0.0,0.01682]
[1779168237354,31.28,76585.87,0.3,-0.99965,0.0,0.01671]
[1779168242415,31.28,76581.37,0.3,-0.99967,0.0,0.0161]
[1779168243403,31.28,76569.92,0.3,-0.9997,0.0,0.01464]
[1779168244409,31.28,76564.76,0.3,-0.99971,0.0,0.01403]
[1779168245416,31.28,76564.46,0.3,-0.99971,0.0,0.01399]
[1779168250454,31.28,76563.62,0.3,-0.99972,0.0,0.01389]
[1779168255490,31.28,76566.99,0.3,-0.99971,0.0,0.01429]
[1779168260524,31.28,76570.5,0.3,-0.9997,0.0,0.01471]
[1779168264552,31.28,76574.65,0.3,-0.99969,0.0,0.01523]
[1779168266678,31.28,76585.91,0.3,-0.99965,0.0,0.01672]
[1779168268580,31.28,76589.28,0.3,-0.99964,0.0,0.01718]
[1779168271601,31.28,76591.28,0.3,-0.99965,0.0,0.01678]
[1779168274622,31.28,76591.99,0.3,-0.99965,0.0,0.01688]
[1779168279664,31.28,76588.9,0.3,-0.99966,0.0,0.01646]
[1779168284699,31.28,76588.29,0.3,-0.99966,0.0,0.01637]
[1779168289735,31.28,76590.0,0.3,-0.99965,0.0,0.01661]
[1779168290741,31.28,76597.79,0.3,-0.99963,0.0,0.01771]
[1779168295776,31.28,76599.02,0.3,-0.99963,0.0,0.01789]
[1779168300811,31.28,76598.53,0.3,-0.99963,0.0,0.01781]
[1779168301818,31.28,76593.44,0.3,-0.99964,0.0,0.01708]
[1779168302826,31.28,76585.32,0.3,-0.99967,0.0,0.01598]
[1779168307860,31.28,76584.25,0.3,-0.99967,0.0,0.01583]
[1779168311888,31.28,76592.07,0.3,-0.99965,0.0,0.01689]
[1779168315916,31.28,76599.96,0.3,-0.99962,0.0,0.01802]
[1779168318937,31.28,76607.42,0.3,-0.9996,0.0,0.01916]
[1779168323972,31.28,76610.37,0.3,-0.99959,0.0,0.01962]
[1779168326993,31.28,76615.02,0.3,-0.99957,0.0,0.02038]
[1779168328000,31.28,76622.97,0.3,-0.99954,0.0,0.02173]
[1779168329007,31.28,76631.83,0.3,-0.9995,0.0,0.02333]
[1779168331023,31.28,76634.53,0.3,-0.99951,0.0,0.02295]
[1779168337170,31.28,76636.34,0.3,-0.9995,0.0,0.02328]
[1779168343106,31.28,76638.77,0.3,-0.99949,0.0,0.02374]
[1779168347240,31.28,76644.03,0.3,-0.99947,0.0,0.02476]
[1779168351184,31.28,76651.49,0.3,-0.99943,0.0,0.02628]
[1779168356220,31.28,76651.76,0.3,-0.99943,0.0,0.02634]
[1779168357310,31.28,76643.74,0.3,-0.99947,0.0,0.02471]
[1779168363271,31.28,76642.37,0.3,-0.99947,0.0,0.02444]
[1779168367380,31.28,76631.82,0.3,-0.99952,0.0,0.02245]
[1779168369312,31.28,76634.4,0.3,-0.99951,0.0,0.02292]
[1779168371333,31.28,76638.88,0.3,-0.99949,0.0,0.02376]
[1779168376369,31.28,76641.2,0.3,-0.99948,0.0,0.02421]
[1779168377451,31.28,76649.83,0.3,-0.99944,0.0,0.02593]
[1779168378382,31.28,76649.83,0.3,-0.99944,0.0,0.02593]
[1779168383418,31.28,76650.78,0.3,-0.99943,0.0,0.02613]
[1779168388453,31.28,76647.76,0.3,-0.99945,0.0,0.02551]
[1779168389534,31.28,76644.18,0.3,-0.99947,0.0,0.02479]
[1779168391474,31.28,76645.15,0.3,-0.99948,0.0,0.02405]
[1779168396509,31.28,76642.74,0.3,-0.99949,0.0,0.02359]
[1779168399604,31.28,76637.7,0.3,-0.99951,0.0,0.02265]
[1779168403559,31.28,76635.27,0.3,-0.99952,0.0,0.02221]
[1779168408593,31.28,76635.44,0.3,-0.99952,0.0,0.02224]
[1779168413628,31.28,76634.54,0.3,-0.99953,0.0,0.02208]
[1779168418665,31.28,76636.47,0.3,-0.99952,0.0,0.02242]
[1779168423701,31.28,76638.0,0.3,-0.99951,0.0,0.0227]
[1779168427728,31.28,76644.16,0.3,-0.99949,0.0,0.02386]
[1779168428735,31.28,76644.68,0.3,-0.99948,0.0,0.02396]
[1779168433770,31.28,76647.45,0.3,-0.99947,0.0,0.0245]
[1779168436791,31.28,76642.77,0.3,-0.99949,0.0,0.02359]
[1779168441827,31.28,76641.86,0.3,-0.9995,0.0,0.02342]
[1779168446865,31.28,76641.96,0.3,-0.9995,0.0,0.02344]
[1779168451897,31.28,76638.2,0.3,-0.99953,0.0,0.02187]
[1779168456934,31.28,76643.98,0.3,-0.99951,0.0,0.02292]
[1779168461969,31.28,76646.08,0.3,-0.9995,0.0,0.02331]
[1779168462976,31.28,76652.43,0.3,-0.99947,0.0,0.02453]
[1779168468011,31.28,76655.29,0.3,-0.99945,0.0,0.0251]
[1779168473053,31.28,76662.12,0.3,-0.99942,0.0,0.02651]
[1779168474060,31.28,76672.69,0.3,-0.99937,1e-05,0.02884]
[1779168479101,31.28,76686.98,0.3,-0.99928,1e-05,0.03227]
[1779168481113,31.28,76694.03,0.3,-0.99924,1e-05,0.03409]
[1779168482121,31.28,76699.75,0.3,-0.9992,1e-05,0.03564]
[1779168483128,31.28,76708.75,0.3,-0.99914,1e-05,0.03821]
[1779168484135,31.28,76708.33,0.3,-0.99914,1e-05,0.03809]
[1779168486149,31.28,76722.01,0.3,-0.99904,1e-05,0.04229]
[1779168489170,31.28,76729.18,0.3,-0.99898,1e-05,0.04466]
[1779168494205,31.28,76727.37,0.3,-0.999,1e-05,0.04405]
[1779168495212,31.28,76721.35,0.3,-0.99905,1e-05,0.04208]
[1779168500246,31.28,76720.85,0.3,-0.99905,1e-05,0.04192]
[1779168504274,31.28,76726.51,0.3,-0.999,1e-05,0.04376]
[1779168506351,31.28,76732.01,0.3,-0.99896,1e-05,0.04562]
[1779168511328,31.28,76733.28,0.3,-0.99898,1e-05,0.04449]
[1779168513339,31.28,76738.46,0.3,-0.99894,1e-05,0.04627]
[1779168518373,31.28,76741.44,0.3,-0.99891,1e-05,0.04733]
[1779168523411,31.28,76737.27,0.3,-0.99895,1e-05,0.04586]
[1779168526491,31.28,76743.0,0.3,-0.9989,1e-05,0.04789]
[1779168532471,31.28,76741.03,0.3,-0.99892,1e-05,0.04718]
[1779168534486,31.28,76735.32,0.3,-0.99897,1e-05,0.04519]
[1779168539521,31.28,76734.61,0.3,-0.99897,1e-05,0.04494]
[1779168544557,31.28,76734.31,0.3,-0.99897,1e-05,0.04484]
[1779168550601,31.28,76734.45,0.3,-0.99897,1e-05,0.04489]
[1779168555634,31.28,76735.94,0.3,-0.99896,1e-05,0.0454]
[1779168560669,31.28,76737.81,0.3,-0.99894,1e-05,0.04605]
[1779168565705,31.28,76740.78,0.3,-0.99892,1e-05,0.04709]
[1779168570740,31.28,76743.87,0.3,-0.99889,1e-05,0.0482]
[1779168571748,31.28,76743.78,0.3,-0.99893,1e-05,0.04653]
[1779168576843,31.28,76743.02,0.3,-0.99893,1e-05,0.04627]
[1779168582825,31.28,76743.23,0.3,-0.99893,1e-05,0.04634]
[1779168584839,31.28,76748.55,0.3,-0.99888,1e-05,0.04824]
[1779168589875,31.28,76746.31,0.3,-0.99891,1e-05,0.04743]
[1779168594910,31.28,76745.38,0.3,-0.99891,1e-05,0.0471]
[1779168599945,31.28,76744.26,0.3,-0.99892,1e-05,0.0467]
[1779168603973,31.28,76739.0,0.3,-0.99897,1e-05,0.04487]
[1779168609011,31.28,76730.42,0.3,-0.99904,1e-05,0.04203]
[1779168610017,31.28,76730.0,0.3,-0.99904,1e-05,0.04189]
[1779168615059,31.28,76727.05,0.3,-0.99907,1e-05,0.04096]
[1779168619086,31.28,76706.78,0.3,-0.99921,1e-05,0.035]
[1779168620097,31.28,76698.38,0.3,-0.99927,1e-05,0.03277]
[1779168625128,31.28,76699.9,0.3,-0.99926,1e-05,0.03317]
[1779168630164,31.28,76701.59,0.3,-0.99925,1e-05,0.03361]
[1779168631171,31.28,76700.88,0.3,-0.99928,1e-05,0.0322]
[1779168633185,31.28,76695.87,0.3,-0.99931,1e-05,0.03095]
[1779168638220,31.28,76698.0,0.3,-0.9993,1e-05,0.03148]
[1779168639227,31.28,76703.08,0.3,-0.99926,1e-05,0.03277]
[1779168644264,31.28,76705.44,0.3,-0.99925,1e-05,0.03338]
[1779168646335,31.28,76718.22,0.3,-0.99916,1e-05,0.03689]
[1779168647285,31.28,76718.22,0.3,-0.99916,1e-05,0.03689]
[1779168651315,31.28,76724.24,0.3,-0.99912,1e-05,0.03866]
[1779168652322,31.28,76735.84,0.3,-0.99903,1e-05,0.04228]
[1779168653329,31.28,76742.64,0.3,-0.99897,1e-05,0.04454]
[1779168658365,31.28,76746.23,0.3,-0.99894,1e-05,0.04578]
[1779168660378,31.28,76739.65,0.3,-0.999,1e-05,0.04354]
[1779168662391,31.28,76736.07,0.3,-0.99903,1e-05,0.04236]
[1779168667427,31.28,76734.49,0.3,-0.99904,1e-05,0.04185]
[1779168671456,31.28,76741.23,0.3,-0.99899,1e-05,0.04407]
[1779168672462,31.28,76746.56,0.3,-0.99894,1e-05,0.04589]
[1779168677496,31.28,76747.25,0.3,-0.99893,1e-05,0.04614]
[1779168682532,31.28,76751.75,0.3,-0.99889,1e-05,0.04774]
[1779168687566,31.28,76750.42,0.3,-0.99891,1e-05,0.04726]
[1779168691595,31.28,76751.57,0.3,-0.99893,1e-05,0.04603]
[1779168696684,31.28,76752.61,0.3,-0.99892,1e-05,0.0464]
[1779168702678,31.28,76748.76,0.3,-0.99896,1e-05,0.04505]
[1779168707708,31.28,76747.16,0.3,-0.99897,1e-05,0.04451]
[1779168714756,31.28,76747.25,0.3,-0.99897,1e-05,0.04454]
[1779168718783,31.28,76741.66,0.3,-0.99902,1e-05,0.04267]
[1779168722812,31.28,76739.77,0.3,-0.99903,1e-05,0.04205]
[1779168727848,31.28,76740.48,0.3,-0.99903,1e-05,0.04228]
[1779168730896,31.28,76746.89,0.3,-0.99897,1e-05,0.04441]
[1779168731903,31.28,76761.07,0.3,-0.99885,1e-05,0.04948]
[1779168732910,31.28,76761.9,0.3,-0.99884,1e-05,0.04979]
[1779168737945,31.28,76763.46,0.3,-0.99882,1e-05,0.05038]
[1779168740966,31.28,76769.11,0.3,-0.99877,1e-05,0.05258]
[1779168746002,31.28,76769.41,0.3,-0.99876,1e-05,0.0527]
[1779168751037,31.28,76760.27,0.3,-0.99889,1e-05,0.04749]
[1779168752043,31.28,76752.84,0.3,-0.99896,1e-05,0.04486]
[1779168753050,31.28,76753.24,0.3,-0.99896,1e-05,0.045]
[1779168757109,31.28,76759.12,0.3,-0.9989,1e-05,0.04707]
[1779168758085,31.28,76759.12,0.3,-0.9989,1e-05,0.04707]
[1779168763120,31.28,76759.91,0.3,-0.9989,1e-05,0.04736]
[1779168767181,31.28,76745.91,0.3,-0.99902,1e-05,0.04253]
[1779168769162,31.28,76744.21,0.3,-0.99903,1e-05,0.04198]
[1779168774199,31.28,76745.07,0.3,-0.99902,1e-05,0.04226]
[1779168779234,31.28,76747.05,0.3,-0.99901,1e-05,0.04291]
[1779168784269,31.28,76748.54,0.3,-0.999,1e-05,0.0434]
[1779168789304,31.28,76749.04,0.3,-0.99899,1e-05,0.04357]
[1779168793332,31.28,76754.83,0.3,-0.99894,1e-05,0.04555]
[1779168798368,31.28,76753.96,0.3,-0.99895,1e-05,0.04525]
[1779168800381,31.28,76745.94,0.3,-0.99902,1e-05,0.04254]
[1779168804409,31.28,76753.96,0.3,-0.99895,1e-05,0.04525]
[1779168809444,31.28,76757.62,0.3,-0.99892,1e-05,0.04654]
[1779168811458,31.28,76754.55,0.3,-0.99898,1e-05,0.04385]
[1779168816493,31.28,76757.41,0.3,-0.99896,1e-05,0.04483]
[1779168821528,31.28,76759.36,0.3,-0.99894,1e-05,0.04551]
[1779168826565,31.28,76759.72,0.3,-0.99894,1e-05,0.04564]
[1779168831598,31.28,76758.41,0.3,-0.99895,1e-05,0.04518]
[1779168836633,31.28,76755.68,0.3,-0.99897,1e-05,0.04424]
[1779168841668,31.28,76750.93,0.3,-0.99901,1e-05,0.04264]
[1779168846704,31.28,76754.44,0.3,-0.99898,1e-05,0.04382]
[1779168850731,31.28,76764.2,0.3,-0.99889,1e-05,0.04723]
[1779168855767,31.28,76765.81,0.3,-0.99888,1e-05,0.04782]
[1779168860802,31.28,76771.28,0.3,-0.99883,1e-05,0.04986]
[1779168865836,31.28,76768.1,0.3,-0.99886,1e-05,0.04866]
[1779168868859,31.28,76763.11,0.3,-0.9989,1e-05,0.04684]
[1779168870875,31.28,76750.25,0.3,-0.99902,1e-05,0.04242]
[1779168871878,31.28,76744.34,0.3,-0.9991,1e-05,0.03905]
[1779168872887,31.28,76746.06,0.3,-0.99908,1e-05,0.03958]
[1779168875908,31.28,76753.64,0.3,-0.99902,1e-05,0.04199]
[1779168876914,31.28,76754.26,0.3,-0.99902,1e-05,0.0422]
[1779168881949,31.28,76755.39,0.3,-0.99901,1e-05,0.04257]
[1779168888027,31.28,76759.07,0.3,-0.99898,1e-05,0.0438]
[1779168893031,31.28,76759.33,0.3,-0.99898,1e-05,0.04389]
[1779168897059,31.28,76749.0,0.3,-0.99906,1e-05,0.0405]
[1779168898098,31.28,76749.72,0.3,-0.99906,1e-05,0.04073]
[1779168903102,31.28,76749.09,0.3,-0.99906,1e-05,0.04053]
[1779168905116,31.28,76740.21,0.3,-0.99913,1e-05,0.03781]
[1779168908168,31.28,76728.32,0.3,-0.99921,1e-05,0.03442]
[1779168910151,31.28,76728.47,0.3,-0.99921,1e-05,0.03446]
[1779168915186,31.28,76725.67,0.3,-0.99923,1e-05,0.0337]
[1779168920221,31.28,76724.36,0.3,-0.99924,1e-05,0.03335]
[1779168925256,31.28,76722.1,0.3,-0.99925,1e-05,0.03275]
[1779168931298,31.28,76721.57,0.3,-0.99929,1e-05,0.03138]
[1779168936333,31.28,76727.97,0.3,-0.99924,1e-05,0.03303]
[1779168938377,31.28,76731.77,0.3,-0.99922,1e-05,0.03405]
[1779168941368,31.28,76737.7,0.3,-0.99918,1e-05,0.03569]
[1779168946403,31.28,76739.82,0.3,-0.99916,1e-05,0.0363]
[1779168948449,31.28,76745.41,0.3,-0.99912,1e-05,0.03794]
[1779168949424,31.29,76745.41,0.3,-0.99912,1e-05,0.03794]
[1779168953452,31.29,76751.25,0.3,-0.99908,1e-05,0.03973]
[1779168958518,31.29,76753.13,0.3,-0.99906,1e-05,0.04033]
[1779168963522,31.3,76746.75,0.3,-0.99911,1e-05,0.03848]
[1779168966543,31.3,76752.77,0.3,-0.99906,1e-05,0.04036]
[1779168971646,31.3,76756.79,0.3,-0.99903,1e-05,0.04169]
[1779168975673,31.3,76750.98,0.3,-0.99907,1e-05,0.03987]
[1779168978695,31.31,76743.79,0.3,-0.99913,1e-05,0.0377]
[1779168982723,31.31,76751.9,0.3,-0.99906,1e-05,0.04022]
[1779168985744,31.31,76757.38,0.3,-0.99902,1e-05,0.04201]
[1779168990780,31.31,76756.08,0.3,-0.99903,1e-05,0.04163]
[1779168991786,31.32,76755.65,0.3,-0.99907,1e-05,0.03999]
[1779168998837,31.32,76754.59,0.3,-0.99907,1e-05,0.03974]
[1779169003871,31.33,76750.83,0.3,-0.9991,1e-05,0.03863]
[1779169008874,31.33,76753.39,0.3,-0.99908,1e-05,0.03948]
[1779169013941,31.34,76753.49,0.3,-0.99908,1e-05,0.03957]
[1779169018976,31.34,76760.1,0.3,-0.99902,1e-05,0.04175]
[1779169024027,31.35,76763.8,0.3,-0.99899,1e-05,0.04305]
[1779169027039,31.35,76769.35,0.3,-0.99894,1e-05,0.04499]
[1779169028048,31.35,76778.34,0.3,-0.99886,1e-05,0.04824]
[1779169029053,31.35,76787.65,0.3,-0.99876,1e-05,0.05182]
[1779169030063,31.35,76794.7,0.3,-0.99869,1e-05,0.05469]
[1779169031068,31.35,76795.11,0.3,-0.99868,1e-05,0.05486]
[1779169037109,31.35,76798.93,0.3,-0.99864,1e-05,0.05647]
[1779169039124,31.35,76791.55,0.3,-0.99872,1e-05,0.05339]
[1779169040130,31.35,76792.83,0.3,-0.99871,1e-05,0.05392]
[1779169045166,31.36,76796.56,0.3,-0.99867,1e-05,0.0555]
[1779169050200,31.36,76795.7,0.3,-0.99868,1e-05,0.05518]
[1779169052214,31.36,76796.13,0.3,-0.99872,1e-05,0.05345]
[1779169057256,31.36,76798.0,0.3,-0.99869,1e-05,0.05428]
[1779169058256,31.36,76803.75,0.3,-0.99863,1e-05,0.05671]
[1779169059263,31.36,76813.13,0.3,-0.99852,1e-05,0.06088]
[1779169060271,31.36,76816.72,0.3,-0.99848,1e-05,0.06254]
[1779169065306,31.36,76818.3,0.3,-0.99846,1e-05,0.06329]
[1779169070340,31.36,76816.3,0.3,-0.99848,1e-05,0.06234]
[1779169075375,31.36,76820.85,0.3,-0.99842,1e-05,0.0645]
[1779169078397,31.36,76815.61,0.3,-0.99849,1e-05,0.06202]
[1779169080411,31.36,76814.16,0.3,-0.99851,1e-05,0.06135]
[1779169085445,31.36,76816.64,0.3,-0.99848,1e-05,0.0625]
[1779169090481,31.36,76817.19,0.3,-0.99847,1e-05,0.06276]
[1779169094511,31.36,76825.21,0.3,-0.99837,1e-05,0.06663]
[1779169096523,31.36,76826.43,0.3,-0.99835,1e-05,0.06724]
[1779169101558,31.36,76830.57,0.3,-0.99829,1e-05,0.06934]
[1779169106593,31.36,76834.98,0.3,-0.99823,1e-05,0.07164]
[1779169111644,31.36,76840.38,0.3,-0.99821,1e-05,0.07209]
[1779169113645,31.36,76852.24,0.3,-0.99803,2e-05,0.07866]
[1779169114652,31.36,76859.26,0.3,-0.99792,2e-05,0.08279]
[1779169115659,31.36,76867.14,0.3,-0.99778,2e-05,0.08765]
[1779169118682,31.36,76861.72,0.3,-0.99788,2e-05,0.08428]
[1779169119687,31.36,76856.23,0.3,-0.99797,2e-05,0.08098]
[1779169120694,31.36,76848.84,0.3,-0.99808,2e-05,0.07672]
[1779169125729,31.36,76844.02,0.3,-0.99816,1e-05,0.07405]
[1779169129757,31.36,76837.05,0.3,-0.99826,1e-05,0.07033]
[1779169134792,31.36,76834.34,0.3,-0.9983,1e-05,0.06893]
[1779169137813,31.36,76842.33,0.3,-0.99818,1e-05,0.07313]
[1779169142849,31.36,76844.1,0.3,-0.99816,1e-05,0.07409]
[1779169147884,31.36,76843.21,0.3,-0.99817,1e-05,0.07361]
[1779169150904,31.36,76832.52,0.3,-0.99832,1e-05,0.068]
[1779169155939,31.36,76832.53,0.3,-0.99832,1e-05,0.06801]
[1779169159967,31.36,76842.5,0.3,-0.99818,1e-05,0.07322]
[1779169165003,31.36,76844.75,0.3,-0.99815,1e-05,0.07445]
[1779169170037,31.36,76844.03,0.3,-0.99816,1e-05,0.07405]
[1779169171044,31.36,76842.73,0.3,-0.99824,1e-05,0.07091]
[1779169176046,31.36,76839.75,0.3,-0.99828,1e-05,0.06936]
[1779169177087,31.36,76834.33,0.3,-0.99835,1e-05,0.0666]
[1779169182121,31.36,76836.87,0.3,-0.99832,1e-05,0.06788]
[1779169187158,31.36,76835.56,0.3,-0.99834,1e-05,0.06722]
[1779169192191,31.36,76833.96,0.3,-0.99836,1e-05,0.06642]
[1779169197226,31.36,76834.27,0.3,-0.99835,1e-05,0.06657]
[1779169202262,31.36,76835.91,0.3,-0.99833,1e-05,0.0674]
[1779169204275,31.36,76830.68,0.3,-0.9984,1e-05,0.06481]
[1779169208313,31.36,76838.74,0.3,-0.99829,1e-05,0.06884]
[1779169209312,31.36,76847.09,0.3,-0.99817,1e-05,0.07324]
[1779169210318,31.36,76849.8,0.3,-0.99813,2e-05,0.07472]
[1779169215358,31.36,76837.75,0.3,-0.99831,1e-05,0.06833]
[1779169216362,31.36,76832.24,0.3,-0.99838,1e-05,0.06557]
[1779169217368,31.36,76827.56,0.3,-0.99844,1e-05,0.0633]
[1779169219381,31.36,76825.35,0.3,-0.99847,1e-05,0.06226]
[1779169224422,31.36,76825.16,0.3,-0.99847,1e-05,0.06217]
[1779169227440,31.36,76831.8,0.3,-0.99839,1e-05,0.06535]
[1779169228444,31.36,76834.89,0.3,-0.99835,1e-05,0.06688]
[1779169231465,31.36,76836.24,0.3,-0.99838,1e-05,0.06526]
[1779169236500,31.36,76836.45,0.3,-0.99838,1e-05,0.06537]
[1779169241535,31.36,76835.78,0.3,-0.99839,1e-05,0.06504]
[1779169246574,31.36,76837.67,0.3,-0.99836,1e-05,0.06597]
[1779169251605,31.36,76836.74,0.3,-0.99838,1e-05,0.06551]
[1779169256640,31.36,76838.65,0.3,-0.99835,1e-05,0.06646]
[1779169258654,31.36,76849.8,0.3,-0.99819,1e-05,0.07223]
[1779169259664,31.36,76851.01,0.3,-0.99818,1e-05,0.07289]
[1779169264698,31.36,76847.15,0.3,-0.99823,1e-05,0.07082]
[1779169269749,31.36,76846.48,0.3,-0.99824,1e-05,0.07047]
[1779169274784,31.36,76848.74,0.3,-0.99821,1e-05,0.07167]
[1779169279819,31.36,76852.18,0.3,-0.99816,2e-05,0.07352]
[1779169285861,31.36,76853.72,0.3,-0.99813,2e-05,0.07437]
[1779169290896,31.36,76854.01,0.3,-0.99813,2e-05,0.07453]
[1779169291903,31.36,76854.01,0.3,-0.99819,1e-05,0.07203]
[1779169296941,31.36,76851.97,0.3,-0.99822,1e-05,0.07094]
[1779169297947,31.36,76844.0,0.3,-0.99834,1e-05,0.06682]
[1779169300968,31.36,76854.17,0.3,-0.99819,1e-05,0.07211]
[1779169306003,31.36,76851.48,0.3,-0.99823,1e-05,0.07068]
[1779169310031,31.36,76857.15,0.3,-0.99815,2e-05,0.07373]
[1779169315068,31.36,76855.83,0.3,-0.99817,2e-05,0.07301]
[1779169317081,31.36,76851.63,0.3,-0.99823,1e-05,0.07076]
[1779169322116,31.36,76849.48,0.3,-0.99826,1e-05,0.06963]
[1779169327160,31.36,76847.87,0.3,-0.99828,1e-05,0.06879]
[1779169332195,31.36,76846.52,0.3,-0.9983,1e-05,0.0681]
[1779169337230,31.36,76844.03,0.3,-0.99833,1e-05,0.06683]
[1779169342276,31.36,76852.62,0.3,-0.99821,1e-05,0.07128]
[1779169343290,31.36,76859.16,0.3,-0.99811,2e-05,0.07484]
[1779169348319,31.36,76868.1,0.3,-0.99797,2e-05,0.07996]
[1779169349326,31.36,76877.27,0.3,-0.99782,2e-05,0.08553]
[1779169351340,31.36,76879.34,0.3,-0.99785,2e-05,0.08399]
[1779169356379,31.36,76882.81,0.3,-0.99779,2e-05,0.08616]
[1779169358389,31.36,76887.95,0.3,-0.9977,2e-05,0.08945]
[1779169359396,31.36,76904.01,0.3,-0.99738,2e-05,0.10048]
[1779169360405,31.37,76915.21,0.3,-0.99714,2e-05,0.10899]
[1779169365438,31.37,76912.81,0.3,-0.99719,2e-05,0.10714]
[1779169369467,31.37,76900.09,0.3,-0.99746,2e-05,0.09781]
[1779169370473,31.37,76899.4,0.3,-0.99747,2e-05,0.09732]
[1779169376516,31.37,76900.7,0.3,-0.99745,2e-05,0.09824]
[1779169379537,31.37,76896.18,0.3,-0.99754,2e-05,0.09509]
[1779169384571,31.37,76898.93,0.3,-0.99748,2e-05,0.09699]
[1779169389608,31.37,76894.21,0.3,-0.99757,2e-05,0.09374]
[1779169390614,31.37,76886.87,0.3,-0.99771,2e-05,0.08887]
[1779169391621,31.37,76883.08,0.3,-0.99778,2e-05,0.08644]
[1779169394643,31.37,76879.85,0.3,-0.99784,2e-05,0.08442]
[1779169396657,31.37,76876.17,0.3,-0.9979,2e-05,0.08216]
[1779169399678,31.37,76883.87,0.3,-0.99777,2e-05,0.08694]
[1779169403706,31.37,76886.38,0.3,-0.99772,2e-05,0.08855]
[1779169408741,31.37,76887.68,0.3,-0.9977,2e-05,0.08939]
[1779169411762,31.37,76881.76,0.3,-0.99788,2e-05,0.08278]
[1779169412768,31.37,76882.67,0.3,-0.99786,2e-05,0.08334]
[1779169417822,31.37,76885.87,0.3,-0.9978,2e-05,0.08533]
[1779169422839,31.37,76885.54,0.3,-0.99781,2e-05,0.08512]
[1779169426868,31.37,76879.9,0.3,-0.99791,2e-05,0.08165]
[1779169431903,31.37,76879.11,0.3,-0.99792,2e-05,0.08118]
[1779169436938,31.37,76879.19,0.3,-0.99792,2e-05,0.08123]
[1779169441974,31.37,76880.09,0.3,-0.99791,2e-05,0.08177]
[1779169443987,31.37,76875.37,0.3,-0.99798,2e-05,0.07896]
[1779169446000,31.37,76869.56,0.3,-0.99808,2e-05,0.07561]
[1779169451036,31.37,76867.63,0.3,-0.99811,2e-05,0.07453]
[1779169457079,31.37,76867.35,0.3,-0.99811,2e-05,0.07438]
[1779169458106,31.37,76860.1,0.3,-0.99822,1e-05,0.07044]
[1779169460100,31.37,76858.3,0.3,-0.99825,1e-05,0.06949]
[1779169465135,31.37,76855.32,0.3,-0.99829,1e-05,0.06794]
[1779169470170,31.37,76855.46,0.3,-0.99829,1e-05,0.06801]
[1779169471177,31.37,76855.66,0.3,-0.99834,1e-05,0.06574]
[1779169474199,31.37,76847.24,0.3,-0.99846,1e-05,0.06165]
[1779169476216,31.37,76842.22,0.3,-0.99852,1e-05,0.05931]
[1779169478246,31.37,76836.52,0.3,-0.99859,1e-05,0.05676]
[1779169482256,31.37,76831.24,0.3,-0.99865,1e-05,0.05448]
[1779169488316,31.37,76827.93,0.3,-0.99869,1e-05,0.05309]
[1779169493335,31.37,76827.37,0.3,-0.9987,1e-05,0.05286]
[1779169498370,31.37,76827.36,0.3,-0.9987,1e-05,0.05286]
[1779169503405,31.37,76828.37,0.3,-0.99868,1e-05,0.05328]
[1779169508457,31.37,76827.69,0.3,-0.99869,1e-05,0.053]
[1779169513476,31.37,76828.13,0.3,-0.99869,1e-05,0.05318]
[1779169515490,31.37,76833.23,0.3,-0.99863,1e-05,0.05533]
[1779169520525,31.37,76833.2,0.3,-0.99863,1e-05,0.05532]
[1779169525560,31.37,76835.39,0.3,-0.9986,1e-05,0.05627]
[1779169530613,31.37,76840.89,0.3,-0.99854,1e-05,0.05871]
[1779169531620,31.37,76834.79,0.3,-0.99866,1e-05,0.05396]
[1779169532627,31.37,76831.47,0.3,-0.9987,1e-05,0.05258]
[1779169536655,31.37,76825.76,0.3,-0.99876,1e-05,0.05027]
[1779169541692,31.37,76824.13,0.3,-0.99878,1e-05,0.04965]
[1779169548743,31.37,76824.22,0.3,-0.99878,1e-05,0.04972]
[1779169554780,31.37,76820.92,0.3,-0.99881,1e-05,0.04847]
[1779169558818,31.38,76815.73,0.3,-0.99886,1e-05,0.04655]
[1779169561830,31.38,76812.67,0.3,-0.99889,1e-05,0.04547]
[1779169564852,31.38,76819.38,0.3,-0.99882,1e-05,0.048]
[1779169565859,31.38,76818.45,0.3,-0.99883,1e-05,0.04766]
[1779169570893,31.39,76818.6,0.3,-0.99883,1e-05,0.04775]
[1779169575939,31.39,76815.35,0.3,-0.99886,1e-05,0.04657]
[1779169580967,31.39,76814.25,0.3,-0.99887,1e-05,0.04621]
[1779169584997,31.39,76806.03,0.3,-0.99895,1e-05,0.04331]
[1779169586012,31.4,76800.72,0.3,-0.99899,1e-05,0.04153]
[1779169588017,31.4,76801.29,0.3,-0.99899,1e-05,0.04175]
[1779169591038,31.4,76801.59,0.3,-0.99902,1e-05,0.04029]
[1779169596082,31.41,76794.17,0.3,-0.99908,1e-05,0.03805]
[1779169599095,31.42,76792.63,0.3,-0.99909,1e-05,0.03769]
[1779169604130,31.43,76791.1,0.3,-0.9991,1e-05,0.03734]
[1779169610173,31.45,76786.51,0.3,-0.99913,1e-05,0.03618]
[1779169613193,31.46,76780.49,0.3,-0.99917,1e-05,0.03447]
[1779169619235,31.46,76778.81,0.3,-0.99919,1e-05,0.03406]
[1779169624270,31.46,76778.8,0.3,-0.99919,1e-05,0.03406]
[1779169629305,31.46,76778.04,0.3,-0.99919,1e-05,0.03385]
[1779169634339,31.46,76779.42,0.3,-0.99918,1e-05,0.03423]
[1779169639375,31.46,76779.24,0.3,-0.99918,1e-05,0.03418]
[1779169644410,31.46,76781.27,0.3,-0.99917,1e-05,0.03476]
[1779169649445,31.46,76784.23,0.3,-0.99915,1e-05,0.03561]
[1779169651459,31.46,76784.47,0.3,-0.99918,1e-05,0.03424]
[1779169656513,31.46,76786.86,0.3,-0.99916,1e-05,0.03492]
[1779169661530,31.46,76788.45,0.3,-0.99915,1e-05,0.03538]
[1779169666583,31.46,76789.55,0.3,-0.99914,1e-05,0.0357]
[1779169671600,31.46,76790.48,0.3,-0.99913,1e-05,0.03598]
[1779169672607,31.46,76801.6,0.3,-0.99904,1e-05,0.03939]
[1779169673614,31.46,76809.19,0.3,-0.99898,1e-05,0.04188]
[1779169678649,31.46,76810.04,0.3,-0.99897,1e-05,0.04217]
[1779169680663,31.46,76815.9,0.3,-0.99891,1e-05,0.04421]
[1779169685699,31.46,76813.89,0.3,-0.99893,1e-05,0.0435]
[1779169690734,31.46,76813.63,0.3,-0.99894,1e-05,0.04341]
[1779169695769,31.46,76814.44,0.3,-0.99893,1e-05,0.04369]
[1779169700805,31.46,76817.81,0.3,-0.9989,1e-05,0.04489]
[1779169705841,31.46,76820.07,0.3,-0.99887,1e-05,0.04571]
[1779169710875,31.46,76820.47,0.3,-0.99887,1e-05,0.04585]
[1779169711884,31.46,76827.57,0.3,-0.99884,1e-05,0.04666]
[1779169712890,31.46,76832.67,0.3,-0.99879,1e-05,0.0486]
[1779169713897,31.46,76834.96,0.3,-0.99877,1e-05,0.04949]
[1779169718932,31.46,76837.72,0.3,-0.99874,1e-05,0.05059]
[1779169720947,31.46,76846.83,0.3,-0.99863,1e-05,0.05436]
[1779169722961,31.46,76851.81,0.3,-0.99857,1e-05,0.05653]
[1779169724976,31.46,76854.1,0.3,-0.99855,1e-05,0.05755]
[1779169731018,31.46,76856.3,0.3,-0.99852,1e-05,0.05855]
[1779169736052,31.46,76858.02,0.3,-0.9985,1e-05,0.05934]
[1779169741087,31.46,76861.61,0.3,-0.99845,1e-05,0.06102]
[1779169746134,31.46,76864.24,0.3,-0.99841,1e-05,0.06227]
[1779169750157,31.46,76858.36,0.3,-0.99849,1e-05,0.0595]
[1779169755219,31.46,76854.6,0.3,-0.99854,1e-05,0.05778]
[1779169758213,31.46,76855.1,0.3,-0.99853,1e-05,0.058]
[1779169760227,31.46,76861.57,0.3,-0.99845,1e-05,0.061]
[1779169761234,31.46,76862.28,0.3,-0.99844,1e-05,0.06133]
[1779169765296,31.46,76882.8,0.3,-0.99815,2e-05,0.07181]
[1779169766268,31.46,76882.53,0.3,-0.99815,2e-05,0.07166]
[1779169767277,31.46,76883.55,0.3,-0.99814,2e-05,0.07222]
[1779169771304,31.46,76891.55,0.3,-0.99808,2e-05,0.07404]
[1779169776339,31.46,76891.17,0.3,-0.99808,2e-05,0.07383]
[1779169781375,31.46,76890.69,0.3,-0.99809,2e-05,0.07356]
[1779169786409,31.46,76892.61,0.3,-0.99806,2e-05,0.07464]
[1779169791444,31.46,76890.83,0.3,-0.99809,2e-05,0.07364]
[1779169794465,31.46,76886.78,0.3,-0.99815,2e-05,0.07139]
[1779169795511,31.46,76878.51,0.3,-0.99828,1e-05,0.06701]
[1779169796479,31.46,76878.51,0.3,-0.99828,1e-05,0.06701]
[1779169801514,31.46,76881.79,0.3,-0.99823,1e-05,0.06872]
[1779169806549,31.46,76879.57,0.3,-0.99826,1e-05,0.06755]
[1779169809571,31.46,76884.78,0.3,-0.99818,2e-05,0.07031]
[1779169814607,31.46,76886.81,0.3,-0.99815,2e-05,0.07141]
[1779169819641,31.46,76885.68,0.3,-0.99817,2e-05,0.0708]
[1779169823684,31.46,76878.33,0.3,-0.99828,1e-05,0.06691]
[1779169828718,31.46,76874.16,0.3,-0.99834,1e-05,0.06479]
[1779169831740,31.46,76871.08,0.3,-0.99844,1e-05,0.06094]
[1779169836773,31.46,76872.45,0.3,-0.99842,1e-05,0.06159]
[1779169841811,31.46,76873.16,0.3,-0.99841,1e-05,0.06193]
[1779169846844,31.46,76869.4,0.3,-0.99846,1e-05,0.06014]
[1779169852887,31.46,76869.12,0.3,-0.99847,1e-05,0.06001]
[1779169857922,31.46,76867.92,0.3,-0.99848,1e-05,0.05945]
[1779169862957,31.46,76873.11,0.3,-0.99841,1e-05,0.06191]
[1779169867993,31.46,76872.66,0.3,-0.99842,1e-05,0.06169]
[1779169873027,31.46,76869.77,0.3,-0.99846,1e-05,0.06032]
[1779169875041,31.46,76864.64,0.3,-0.99852,1e-05,0.05794]
[1779169880076,31.46,76865.48,0.3,-0.99851,1e-05,0.05832]
[1779169885112,31.46,76866.14,0.3,-0.9985,1e-05,0.05862]
[1779169890147,31.46,76866.15,0.3,-0.9985,1e-05,0.05863]
[1779169891155,31.46,76866.3,0.3,-0.99856,1e-05,0.05649]
[1779169896221,31.46,76876.49,0.3,-0.99842,1e-05,0.06121]
[1779169898203,31.46,76885.08,0.3,-0.9983,1e-05,0.06545]
[1779169899216,31.46,76885.7,0.3,-0.9983,1e-05,0.06577]
[1779169904246,31.46,76887.56,0.3,-0.99827,1e-05,0.06673]
[1779169909281,31.46,76885.56,0.3,-0.9983,1e-05,0.0657]
[1779169912302,31.46,76879.4,0.3,-0.99839,1e-05,0.06262]
[1779169913309,31.46,76875.52,0.3,-0.99844,1e-05,0.06074]
[1779169915323,31.46,76872.09,0.3,-0.99848,1e-05,0.05913]
[1779169916367,31.46,76864.46,0.3,-0.99858,1e-05,0.05567]
[1779169918344,31.46,76862.94,0.3,-0.9986,1e-05,0.05501]
[1779169923380,31.46,76865.52,0.3,-0.99857,1e-05,0.05614]
[1779169928415,31.46,76866.56,0.3,-0.99855,1e-05,0.05661]
[1779169933449,31.46,76867.28,0.3,-0.99855,1e-05,0.05693]
[1779169938484,31.46,76868.73,0.3,-0.99853,1e-05,0.05758]
[1779169943519,31.46,76868.87,0.3,-0.99852,1e-05,0.05765]
[1779169948554,31.46,76869.43,0.3,-0.99852,1e-05,0.0579]
[1779169951575,31.46,76869.88,0.3,-0.99857,1e-05,0.0559]
[1779169954596,31.46,76861.05,0.3,-0.99867,1e-05,0.0521]
[1779169959638,31.46,76861.43,0.3,-0.99867,1e-05,0.05226]
[1779169964667,31.46,76861.84,0.3,-0.99866,1e-05,0.05243]
[1779169969703,31.46,76862.84,0.3,-0.99865,1e-05,0.05285]
[1779169974737,31.46,76864.13,0.3,-0.99864,1e-05,0.0534]
[1779169979772,31.46,76867.38,0.3,-0.9986,1e-05,0.0548]
[1779169983801,31.46,76853.33,0.3,-0.99876,1e-05,0.04897]
[1779169985822,31.46,76848.28,0.3,-0.99881,1e-05,0.04701]
[1779169994879,31.46,76849.78,0.3,-0.9988,1e-05,0.04758]
[1779169996898,31.46,76856.8,0.3,-0.99872,1e-05,0.05035]
[1779169999915,31.46,76861.68,0.3,-0.99867,1e-05,0.05236]
[1779170004949,31.46,76860.12,0.3,-0.99868,1e-05,0.05171]
[1779170009984,31.46,76858.71,0.3,-0.9987,1e-05,0.05113]
[1779170011998,31.46,76858.03,0.3,-0.99876,1e-05,0.04886]
[1779170017081,31.46,76857.41,0.3,-0.99877,1e-05,0.04861]
[1779170023075,31.46,76856.75,0.3,-0.99877,1e-05,0.04835]
[1779170030123,31.46,76855.9,0.3,-0.99878,1e-05,0.04802]
[1779170035160,31.46,76854.73,0.3,-0.99879,1e-05,0.04757]
[1779170040194,31.46,76853.73,0.3,-0.9988,1e-05,0.04718]
[1779170045229,31.46,76849.82,0.3,-0.99885,1e-05,0.04571]
[1779170050264,31.46,76850.25,0.3,-0.99884,1e-05,0.04587]
[1779170055299,31.46,76848.22,0.3,-0.99886,1e-05,0.04511]
[1779170060334,31.46,76839.17,0.3,-0.99895,1e-05,0.04189]
[1779170061341,31.46,76839.85,0.3,-0.99894,1e-05,0.04212]
[1779170066377,31.46,76843.27,0.3,-0.99891,1e-05,0.04332]
[1779170067437,31.46,76848.34,0.3,-0.99886,1e-05,0.04516]
[1779170071412,31.46,76848.01,0.3,-0.99891,1e-05,0.04321]
[1779170076447,31.46,76848.45,0.3,-0.9989,1e-05,0.04337]
[1779170081482,31.46,76852.91,0.3,-0.99886,1e-05,0.04499]
[1779170086517,31.46,76848.76,0.3,-0.9989,1e-05,0.04348]
[1779170088531,31.46,76846.35,0.3,-0.99893,1e-05,0.04263]
[1779170093566,31.46,76846.86,0.3,-0.99892,1e-05,0.04281]
[1779170098601,31.46,76847.08,0.3,-0.99892,1e-05,0.04288]
[1779170100615,31.46,76841.15,0.3,-0.99897,1e-05,0.04083]
[1779170103637,31.46,76837.47,0.3,-0.99901,1e-05,0.03961]
[1779170104643,31.46,76832.37,0.3,-0.99905,1e-05,0.03796]
[1779170110685,31.46,76832.8,0.3,-0.99905,1e-05,0.0381]
[1779170115720,31.46,76836.63,0.3,-0.99902,1e-05,0.03933]
[1779170120755,31.46,76837.62,0.3,-0.99901,1e-05,0.03966]
[1779170125790,31.46,76832.22,0.3,-0.99905,1e-05,0.03791]
[1779170126798,31.46,76826.26,0.3,-0.9991,1e-05,0.03607]
[1779170131832,31.46,76831.2,0.3,-0.9991,1e-05,0.03601]
[1779170136868,31.46,76831.63,0.3,-0.9991,1e-05,0.03614]
[1779170141903,31.46,76833.59,0.3,-0.99908,1e-05,0.03674]
[1779170148010,31.46,76836.46,0.3,-0.99906,1e-05,0.03763]
[1779170153986,31.46,76838.69,0.3,-0.99904,1e-05,0.03834]
[1779170159022,31.46,76841.85,0.3,-0.99901,1e-05,0.03937]
[1779170165065,31.46,76837.97,0.3,-0.99904,1e-05,0.03811]
[1779170174126,31.46,76836.41,0.3,-0.99906,1e-05,0.03762]
[1779170179163,31.46,76833.88,0.3,-0.99908,1e-05,0.03683]
[1779170184198,31.46,76835.01,0.3,-0.99907,1e-05,0.03718]
[1779170190240,31.46,76838.83,0.3,-0.99904,1e-05,0.03839]
[1779170192255,31.46,76839.26,0.3,-0.99907,1e-05,0.0369]
[1779170197289,31.46,76840.63,0.3,-0.99906,1e-05,0.03733]
[1779170202324,31.46,76843.33,0.3,-0.99904,1e-05,0.03818]
[1779170208366,31.46,76843.41,0.3,-0.99904,1e-05,0.03821]
[1779170210382,31.46,76836.54,0.3,-0.9991,1e-05,0.03606]
[1779170212394,31.46,76834.02,0.3,-0.99912,1e-05,0.0353]
[1779170215483,31.46,76843.22,0.3,-0.99904,1e-05,0.03815]
[1779170221457,31.46,76841.78,0.3,-0.99905,1e-05,0.03769]
[1779170224478,31.46,76836.78,0.3,-0.99909,1e-05,0.03613]
[1779170229513,31.46,76840.64,0.3,-0.99906,1e-05,0.03733]
[1779170234548,31.46,76843.66,0.3,-0.99904,1e-05,0.03829]
[1779170239585,31.46,76841.09,0.3,-0.99906,1e-05,0.03747]
[1779170243614,31.46,76832.84,0.3,-0.99913,1e-05,0.03495]
[1779170244622,31.46,76831.87,0.3,-0.99913,1e-05,0.03466]
[1779170249656,31.46,76833.18,0.3,-0.99912,1e-05,0.03505]
[1779170252678,31.46,76833.08,0.3,-0.99916,1e-05,0.0335]
[1779170257712,31.46,76835.56,0.3,-0.99914,1e-05,0.03422]
[1779170262751,31.46,76835.87,0.3,-0.99914,1e-05,0.03431]
[1779170267782,31.46,76838.4,0.3,-0.99912,1e-05,0.03506]
[1779170272818,31.46,76839.18,0.3,-0.99911,1e-05,0.03529]
[1779170277853,31.46,76840.51,0.3,-0.9991,1e-05,0.03569]
[1779170282888,31.46,76840.53,0.3,-0.9991,1e-05,0.0357]
[1779170287923,31.46,76843.29,0.3,-0.99908,1e-05,0.03654]
[1779170292958,31.46,76843.92,0.3,-0.99907,1e-05,0.03674]
[1779170296043,31.46,76852.0,0.3,-0.999,1e-05,0.03933]
[1779170300013,31.46,76851.19,0.3,-0.99901,1e-05,0.03906]
[1779170305041,31.46,76848.67,0.3,-0.99903,1e-05,0.03824]
[1779170310077,31.46,76848.87,0.3,-0.99903,1e-05,0.03831]
[1779170311084,31.46,76847.77,0.3,-0.99908,1e-05,0.03632]
[1779170316184,31.46,76849.27,0.3,-0.99907,1e-05,0.03679]
[1779170322162,31.46,76846.06,0.3,-0.9991,1e-05,0.0358]
[1779170327198,31.46,76844.17,0.3,-0.99911,1e-05,0.03522]
[1779170332233,31.46,76842.05,0.3,-0.99913,1e-05,0.03459]
[1779170337267,31.46,76844.85,0.3,-0.99911,1e-05,0.03543]
[1779170342302,31.46,76845.7,0.3,-0.9991,1e-05,0.03569]
[1779170347337,31.46,76845.98,0.3,-0.9991,1e-05,0.03577]
[1779170352371,31.46,76846.73,0.3,-0.99909,1e-05,0.036]
[1779170358414,31.46,76843.08,0.3,-0.99912,1e-05,0.0349]
[1779170363449,31.46,76842.77,0.3,-0.99912,1e-05,0.03481]
[1779170368483,31.46,76842.46,0.3,-0.99913,1e-05,0.03471]
[1779170371504,31.46,76842.87,0.3,-0.99916,1e-05,0.0333]
[1779170374525,31.46,76837.12,0.3,-0.9992,1e-05,0.03169]
[1779170375533,31.46,76828.96,0.3,-0.99926,1e-05,0.02952]
[1779170376604,31.46,76828.25,0.3,-0.99927,1e-05,0.02934]
[1779170382586,31.46,76828.06,0.3,-0.99927,1e-05,0.02929]
[1779170387621,31.46,76829.89,0.3,-0.99926,1e-05,0.02976]
[1779170392656,31.46,76832.1,0.3,-0.99924,1e-05,0.03034]
[1779170397691,31.46,76830.8,0.3,-0.99925,1e-05,0.03]
[1779170402727,31.46,76831.11,0.3,-0.99925,1e-05,0.03008]
[1779170406754,31.46,76825.61,0.3,-0.99929,1e-05,0.02867]
[1779170408771,31.46,76825.53,0.3,-0.99929,1e-05,0.02865]
[1779170413806,31.46,76830.81,0.3,-0.99925,1e-05,0.03]
[1779170419932,31.46,76834.35,0.3,-0.99922,1e-05,0.03094]
[1779170424882,31.46,76841.57,0.3,-0.99917,1e-05,0.03293]
[1779170426897,31.46,76833.2,0.3,-0.99923,1e-05,0.03063]
[1779170428910,31.46,76832.33,0.3,-0.99924,1e-05,0.0304]
[1779170431931,31.46,76833.14,0.3,-0.99927,1e-05,0.02922]
[1779170434954,31.46,76822.89,0.3,-0.99934,1e-05,0.0267]
[1779170435958,31.46,76820.24,0.3,-0.99935,1e-05,0.02609]
[1779170437973,31.46,76826.9,0.3,-0.99931,1e-05,0.02767]
[1779170438980,31.46,76828.82,0.3,-0.9993,1e-05,0.02814]
[1779170442002,31.46,76832.29,0.3,-0.99927,1e-05,0.02901]
[1779170447037,31.46,76832.79,0.3,-0.99927,1e-05,0.02914]
[1779170450143,31.46,76825.86,0.3,-0.99932,1e-05,0.02741]
[1779170456100,31.46,76822.44,0.3,-0.99934,1e-05,0.0266]
[1779170457107,31.46,76817.31,0.3,-0.99937,1e-05,0.02542]
[1779170460214,31.46,76824.26,0.3,-0.99933,1e-05,0.02703]
[1779170462149,31.46,76823.48,0.3,-0.99933,1e-05,0.02684]
[1779170467179,31.46,76826.23,0.3,-0.99931,1e-05,0.0275]
[1779170472214,31.46,76823.46,0.3,-0.99933,1e-05,0.02684]
[1779170477249,31.46,76823.88,0.3,-0.99933,1e-05,0.02694]
[1779170481277,31.46,76828.88,0.3,-0.9993,1e-05,0.02815]
[1779170486311,31.46,76827.96,0.3,-0.9993,1e-05,0.02793]
[1779170491347,31.46,76832.1,0.3,-0.99931,1e-05,0.02762]
[1779170496382,31.46,76831.59,0.3,-0.99931,1e-05,0.0275]
[1779170499404,31.46,76837.92,0.3,-0.99927,1e-05,0.02908]
[1779170504440,31.46,76839.32,0.3,-0.99926,1e-05,0.02944]
[1779170509475,31.46,76837.71,0.3,-0.99927,1e-05,0.02902]
[1779170514510,31.46,76834.16,0.3,-0.99929,1e-05,0.02813]
[1779170519546,31.46,76833.89,0.3,-0.9993,1e-05,0.02806]
[1779170524583,31.46,76830.53,0.3,-0.99932,1e-05,0.02724]
[1779170525670,31.46,76836.7,0.3,-0.99928,1e-05,0.02877]
[1779170531632,31.46,76838.72,0.3,-0.99926,1e-05,0.02928]
[1779170536668,31.46,76837.78,0.3,-0.99927,1e-05,0.02904]
[1779170541702,31.46,76836.72,0.3,-0.99928,1e-05,0.02877]
[1779170546737,31.46,76835.94,0.3,-0.99928,1e-05,0.02858]
[1779170551771,31.46,76835.37,0.3,-0.99932,1e-05,0.02711]
[1779170554793,31.46,76850.66,0.3,-0.99921,1e-05,0.03103]
[1779170555882,31.46,76857.07,0.3,-0.99916,1e-05,0.03281]
[1779170557814,31.46,76856.69,0.3,-0.99917,1e-05,0.03271]
[1779170558820,31.46,76861.97,0.3,-0.99912,1e-05,0.03424]
[1779170559828,31.46,76865.01,0.3,-0.9991,1e-05,0.03516]
[1779170561842,31.46,76867.87,0.3,-0.99907,1e-05,0.03604]
[1779170566880,31.46,76867.71,0.3,-0.99907,1e-05,0.03599]
[1779170570905,31.46,76873.94,0.3,-0.99902,1e-05,0.03798]
[1779170576021,31.46,76881.99,0.3,-0.99894,1e-05,0.04068]
[1779170576948,31.46,76881.99,0.3,-0.99894,1e-05,0.04068]
[1779170579969,31.46,76887.84,0.3,-0.99888,1e-05,0.04276]
[1779170581983,31.46,76886.42,0.3,-0.9989,1e-05,0.04225]
[1779170587019,31.46,76886.46,0.3,-0.9989,1e-05,0.04226]
[1779170591046,31.46,76879.77,0.3,-0.99896,1e-05,0.03992]
[1779170592052,31.46,76870.93,0.3,-0.99905,1e-05,0.037]
[1779170593061,31.46,76869.48,0.3,-0.99906,1e-05,0.03654]
[1779170599103,31.46,76870.0,0.3,-0.99905,1e-05,0.03671]
[1779170605144,31.46,76870.82,0.3,-0.99905,1e-05,0.03697]
[1779170610180,31.46,76872.04,0.3,-0.99904,1e-05,0.03736]
[1779170611186,31.46,76880.14,0.3,-0.99901,1e-05,0.03828]
[1779170612194,31.46,76886.41,0.3,-0.99894,1e-05,0.0404]
[1779170614207,31.46,76891.42,0.3,-0.99889,1e-05,0.04216]
[1779170617229,31.46,76895.86,0.3,-0.99885,1e-05,0.04379]
[1779170622263,31.46,76895.85,0.3,-0.99885,1e-05,0.04378]
[1779170627299,31.46,76893.58,0.3,-0.99887,1e-05,0.04295]
[1779170632333,31.46,76892.04,0.3,-0.99889,1e-05,0.04239]
[1779170637369,31.46,76891.49,0.3,-0.99889,1e-05,0.04219]
[1779170642404,31.46,76887.8,0.3,-0.99893,1e-05,0.04088]
[1779170647440,31.46,76887.51,0.3,-0.99893,1e-05,0.04078]
[1779170652474,31.46,76887.69,0.3,-0.99893,1e-05,0.04084]
[1779170653481,31.46,76880.98,0.3,-0.999,1e-05,0.03856]
[1779170658515,31.46,76877.58,0.3,-0.99903,1e-05,0.03744]
[1779170663559,31.46,76874.81,0.3,-0.99905,1e-05,0.03655]
[1779170668594,31.46,76875.67,0.3,-0.99905,1e-05,0.03683]
[1779170671615,31.46,76877.02,0.3,-0.99908,1e-05,0.03558]
[1779170673629,31.46,76886.04,0.3,-0.99899,1e-05,0.03848]
[1779170678664,31.46,76888.31,0.3,-0.99897,1e-05,0.03924]
[1779170683699,31.46,76890.94,0.3,-0.99895,1e-05,0.04014]
[1779170688734,31.46,76895.31,0.3,-0.9989,1e-05,0.04167]
[1779170693769,31.46,76895.7,0.3,-0.9989,1e-05,0.04181]
[1779170698805,31.46,76899.43,0.3,-0.99886,1e-05,0.04317]
[1779170701826,31.46,76904.53,0.3,-0.99881,1e-05,0.04509]
[1779170706947,31.46,76907.94,0.3,-0.99877,1e-05,0.04641]
[1779170712904,31.46,76899.0,0.3,-0.99887,1e-05,0.04301]
[1779170717941,31.46,76901.36,0.3,-0.99884,1e-05,0.04388]
[1779170719954,31.46,76895.78,0.3,-0.9989,1e-05,0.04184]
[1779170721969,31.46,76891.74,0.3,-0.99894,1e-05,0.04042]
[1779170723983,31.46,76899.07,0.3,-0.99886,1e-05,0.04304]
[1779170727091,31.46,76887.99,0.3,-0.99898,1e-05,0.03913]
[1779170729018,31.46,76886.66,0.3,-0.99899,1e-05,0.03868]
[1779170731032,31.46,76883.99,0.3,-0.99906,1e-05,0.03609]
[1779170736068,31.46,76881.31,0.3,-0.99908,1e-05,0.03525]
[1779170742109,31.46,76879.55,0.3,-0.9991,1e-05,0.03471]
[1779170747230,31.46,76879.11,0.3,-0.9991,1e-05,0.03458]
[1779170753187,31.46,76878.98,0.3,-0.9991,1e-05,0.03454]
[1779170758221,31.46,76878.05,0.3,-0.99911,1e-05,0.03426]
[1779170762253,31.46,76868.72,0.3,-0.99919,1e-05,0.03155]
[1779170763260,31.46,76864.01,0.3,-0.99922,1e-05,0.03026]
[1779170764267,31.46,76864.24,0.3,-0.99922,1e-05,0.03032]
[1779170767374,31.46,76860.19,0.3,-0.99925,1e-05,0.02924]
[1779170773330,31.46,76853.39,0.3,-0.9993,1e-05,0.02752]
[1779170778367,31.46,76852.0,0.3,-0.99931,1e-05,0.02717]
[1779170783402,31.46,76855.87,0.3,-0.99928,1e-05,0.02814]
[1779170788437,31.46,76859.3,0.3,-0.99926,1e-05,0.02901]
[1779170793474,31.46,76859.89,0.3,-0.99929,1e-05,0.02777]
[1779170796493,31.46,76865.95,0.3,-0.99924,1e-05,0.02932]
[1779170801528,31.46,76865.75,0.3,-0.99925,1e-05,0.02927]
[1779170804549,31.46,76873.64,0.3,-0.99919,1e-05,0.03141]
[1779170809585,31.46,76874.78,0.3,-0.99918,1e-05,0.03173]
[1779170814619,31.46,76877.51,0.3,-0.99916,1e-05,0.0325]
[1779170819659,31.46,76877.64,0.3,-0.99915,1e-05,0.03254]
[1779170824694,31.46,76878.11,0.3,-0.99915,1e-05,0.03268]
[1779170829729,31.46,76882.94,0.3,-0.99911,1e-05,0.0341]
[1779170834793,31.46,76887.54,0.3,-0.99907,1e-05,0.03551]
[1779170839828,31.46,76886.98,0.3,-0.99907,1e-05,0.03534]
[1779170844864,31.46,76889.97,0.3,-0.99905,1e-05,0.03628]
[1779170848893,31.46,76884.07,0.3,-0.9991,1e-05,0.03445]
[1779170849899,31.46,76877.68,0.3,-0.99915,1e-05,0.03255]
[1779170851914,31.46,76878.65,0.3,-0.99919,1e-05,0.03128]
[1779170855990,31.46,76884.43,0.3,-0.99914,1e-05,0.03294]
[1779170861988,31.46,76884.1,0.3,-0.99914,1e-05,0.03284]
[1779170866061,31.46,76878.91,0.3,-0.99918,1e-05,0.03136]
[1779170870054,31.46,76871.64,0.3,-0.99924,1e-05,0.02938]
[1779170871058,31.46,76867.52,0.3,-0.99927,1e-05,0.02831]
[1779170876131,31.46,76867.64,0.3,-0.99927,1e-05,0.02834]
[1779170879120,31.46,76874.65,0.3,-0.99922,1e-05,0.03018]
[1779170884155,31.46,76875.23,0.3,-0.99921,1e-05,0.03034]
[1779170889195,31.46,76867.44,0.3,-0.99927,1e-05,0.02829]
[1779170894226,31.46,76866.94,0.3,-0.99927,1e-05,0.02816]
[1779170899261,31.46,76867.79,0.3,-0.99927,1e-05,0.02838]
[1779170904295,31.46,76871.92,0.3,-0.99924,1e-05,0.02945]
[1779170909331,31.46,76877.6,0.3,-0.99919,1e-05,0.03099]
[1779170910338,31.46,76882.74,0.3,-0.99915,1e-05,0.03244]
[1779170911345,31.46,76883.36,0.3,-0.99919,1e-05,0.03107]
[1779170916428,31.46,76872.82,0.3,-0.99927,1e-05,0.02825]
[1779170917387,31.46,76872.82,0.3,-0.99927,1e-05,0.02825]
[1779170922422,31.46,76872.4,0.3,-0.99927,1e-05,0.02814]
[1779170927460,31.46,76871.47,0.3,-0.99928,1e-05,0.02791]
[1779170928466,31.46,76866.34,0.3,-0.99931,1e-05,0.02663]
[1779170929473,31.46,76860.23,0.3,-0.99935,1e-05,0.02519]
[1779170930480,31.46,76860.39,0.3,-0.99935,1e-05,0.02522]
[1779170935514,31.46,76866.9,0.3,-0.99931,1e-05,0.02677]
[1779170940554,31.46,76865.89,0.3,-0.99932,1e-05,0.02652]
[1779170943575,31.46,76871.13,0.3,-0.99928,1e-05,0.02782]
[1779170948610,31.46,76872.62,0.3,-0.99927,1e-05,0.0282]
[1779170954653,31.46,76873.88,0.3,-0.99926,1e-05,0.02852]
[1779170959688,31.46,76869.33,0.3,-0.99929,1e-05,0.02737]
[1779170961700,31.46,76864.07,0.3,-0.99933,1e-05,0.02609]
[1779170966736,31.46,76864.76,0.3,-0.99932,1e-05,0.02625]
[1779170971771,31.46,76866.76,0.3,-0.99934,1e-05,0.0254]
[1779170976806,31.46,76866.33,0.3,-0.99935,1e-05,0.0253]
[1779170977813,31.46,76860.16,0.3,-0.99939,1e-05,0.0239]
[1779170982851,31.46,76860.9,0.3,-0.99938,1e-05,0.02407]
[1779170988890,31.46,76862.23,0.3,-0.99937,1e-05,0.02436]
[1779170993939,31.46,76863.66,0.3,-0.99936,1e-05,0.02469]
[1779170994935,31.46,76890.93,0.3,-0.99917,1e-05,0.03165]
[1779170995941,31.46,76921.13,0.3,-0.99889,1e-05,0.04138]
[1779170997958,31.46,76914.74,0.3,-0.99895,1e-05,0.03912]
[1779171002991,31.46,76909.27,0.3,-0.99901,1e-05,0.03728]
[1779171003997,31.46,76898.87,0.3,-0.9991,1e-05,0.03399]
[1779171010039,31.46,76900.19,0.3,-0.99909,1e-05,0.03439]
[1779171015074,31.46,76900.97,0.3,-0.99908,1e-05,0.03463]
[1779171019102,31.46,76895.31,0.3,-0.99913,1e-05,0.03292]
[1779171022124,31.46,76893.91,0.3,-0.99914,1e-05,0.03251]
[1779171027158,31.46,76895.3,0.3,-0.99913,1e-05,0.03292]
[1779171030179,31.46,76907.92,0.3,-0.99902,1e-05,0.03684]
[1779171031186,31.46,76908.58,0.3,-0.99906,1e-05,0.0353]
[1779171036279,31.46,76911.18,0.3,-0.99903,1e-05,0.03612]
[1779171040251,31.46,76904.36,0.3,-0.9991,1e-05,0.03399]
[1779171042266,31.46,76901.02,0.3,-0.99913,1e-05,0.03298]
[1779171044279,31.46,76895.55,0.3,-0.99917,1e-05,0.0314]
[1779171049317,31.46,76894.08,0.3,-0.99918,1e-05,0.03098]
[1779171051329,31.46,76885.5,0.3,-0.99925,1e-05,0.02866]
[1779171052337,31.46,76883.93,0.3,-0.99926,1e-05,0.02825]
[1779171055367,31.46,76879.02,0.3,-0.9993,1e-05,0.02701]
[1779171056420,31.46,76893.12,0.3,-0.99919,1e-05,0.03071]
[1779171058386,31.46,76893.74,0.3,-0.99919,1e-05,0.03089]
[1779171063421,31.46,76893.79,0.3,-0.99918,1e-05,0.0309]
[1779171066490,31.46,76899.37,0.3,-0.99914,1e-05,0.0325]
[1779171072484,31.46,76901.67,0.3,-0.99912,1e-05,0.03318]
[1779171075510,31.46,76892.31,0.3,-0.9992,1e-05,0.03049]
[1779171076560,31.46,76882.42,0.3,-0.99927,1e-05,0.02786]
[1779171077523,31.46,76882.42,0.3,-0.99927,1e-05,0.02786]
[1779171082556,31.46,76883.61,0.3,-0.99926,1e-05,0.02817]
[1779171087591,31.46,76882.91,0.3,-0.99927,1e-05,0.02799]
[1779171091619,31.46,76882.28,0.3,-0.99931,1e-05,0.02643]
[1779171096701,31.46,76881.12,0.3,-0.99932,1e-05,0.02614]
[1779171102696,31.46,76882.73,0.3,-0.99931,1e-05,0.02654]
[1779171111760,31.46,76881.26,0.3,-0.99932,1e-05,0.02618]
[1779171116841,31.46,76860.7,0.3,-0.99944,1e-05,0.02161]
[1779171117801,31.46,76860.62,0.3,-0.99944,1e-05,0.02159]
[1779171122836,31.46,76857.69,0.3,-0.99946,1e-05,0.021]
[1779171127871,31.46,76856.5,0.3,-0.99947,1e-05,0.02077]
[1779171132907,31.46,76855.15,0.3,-0.99947,1e-05,0.0205]
[1779171138948,31.46,76854.61,0.3,-0.99948,1e-05,0.0204]
[1779171143983,31.46,76860.76,0.3,-0.99944,1e-05,0.02162]
[1779171147052,31.46,76868.05,0.3,-0.9994,1e-05,0.02315]
[1779171151032,31.46,76867.85,0.3,-0.99943,1e-05,0.0219]
[1779171153046,31.46,76877.03,0.3,-0.99938,1e-05,0.02387]
[1779171158081,31.46,76879.3,0.3,-0.99936,1e-05,0.02439]
[1779171162120,31.46,76885.22,0.3,-0.99932,1e-05,0.02577]
[1779171167195,31.46,76894.16,0.3,-0.99926,1e-05,0.02799]
[1779171169171,31.46,76898.72,0.3,-0.99923,1e-05,0.02919]
[1779171174208,31.46,76900.36,0.3,-0.99921,1e-05,0.02964]
[1779171181257,31.46,76901.54,0.3,-0.9992,1e-05,0.02996]
[1779171186292,31.46,76900.91,0.3,-0.99921,1e-05,0.02979]
[1779171191327,31.46,76900.6,0.3,-0.99921,1e-05,0.0297]
[1779171196364,31.46,76898.98,0.3,-0.99922,1e-05,0.02926]
[1779171201399,31.46,76906.08,0.3,-0.99917,1e-05,0.03123]
[1779171203415,31.46,76911.84,0.3,-0.99912,1e-05,0.03291]
[1779171207476,31.46,76918.06,0.3,-0.99906,1e-05,0.03481]
[1779171211471,31.46,76919.41,0.3,-0.9991,1e-05,0.03351]
[1779171216506,31.46,76920.67,0.3,-0.99909,1e-05,0.0339]
[1779171221541,31.46,76926.48,0.3,-0.99903,1e-05,0.03573]
[1779171226576,31.46,76930.26,0.3,-0.99899,1e-05,0.03697]
[1779171231611,31.46,76928.02,0.3,-0.99902,1e-05,0.03623]
[1779171236645,31.46,76930.57,0.3,-0.99899,1e-05,0.03707]
[1779171242688,31.46,76930.76,0.3,-0.99899,1e-05,0.03713]
[1779171247756,31.46,76934.16,0.3,-0.99896,1e-05,0.03829]
[1779171252758,31.46,76936.44,0.3,-0.99893,1e-05,0.03908]
[1779171257826,31.46,76937.56,0.3,-0.99892,1e-05,0.03947]
[1779171262832,31.46,76939.61,0.3,-0.9989,1e-05,0.0402]
[1779171267896,31.46,76940.0,0.3,-0.99889,1e-05,0.04034]
[1779171271891,31.46,76939.97,0.3,-0.99895,1e-05,0.03838]
[1779171276927,31.46,76940.31,0.3,-0.99894,1e-05,0.0385]
[1779171281962,31.46,76941.8,0.3,-0.99893,1e-05,0.03902]
[1779171286996,31.46,76943.18,0.3,-0.99891,1e-05,0.03951]
[1779171292031,31.46,76943.92,0.3,-0.99891,1e-05,0.03977]
[1779171294045,31.46,76950.61,0.3,-0.99883,1e-05,0.04222]
[1779171295087,31.46,76929.12,0.3,-0.99905,1e-05,0.03479]
[1779171296061,31.46,76929.12,0.3,-0.99905,1e-05,0.03479]
[1779171301095,31.46,76932.61,0.3,-0.99902,1e-05,0.03591]
[1779171303109,31.46,76938.86,0.3,-0.99896,1e-05,0.038]
[1779171304117,31.46,76945.88,0.3,-0.99888,1e-05,0.04047]
[1779171305157,31.46,76950.91,0.3,-0.99883,1e-05,0.04233]
[1779171310158,31.46,76949.12,0.3,-0.99885,1e-05,0.04166]
[1779171315226,31.46,76950.12,0.3,-0.99884,1e-05,0.04204]
[1779171320228,31.46,76951.02,0.3,-0.99883,1e-05,0.04237]
[1779171325297,31.46,76950.94,0.3,-0.99883,1e-05,0.04234]
[1779171327280,31.46,76945.03,0.3,-0.99889,1e-05,0.04017]
[1779171331306,31.46,76942.61,0.3,-0.99897,1e-05,0.03738]
[1779171337347,31.46,76943.15,0.3,-0.99897,1e-05,0.03757]
[1779171342384,31.46,76939.36,0.3,-0.999,1e-05,0.0363]
[1779171347418,31.46,76934.22,0.3,-0.99905,1e-05,0.03464]
[1779171352453,31.46,76932.59,0.3,-0.99907,1e-05,0.03412]
[1779171357488,31.46,76931.25,0.3,-0.99908,1e-05,0.03371]
[1779171362524,31.46,76929.02,0.3,-0.9991,1e-05,0.03303]
[1779171367558,31.46,76927.48,0.3,-0.99912,1e-05,0.03256]
[1779171372593,31.46,76929.6,0.3,-0.9991,1e-05,0.0332]
[1779171377629,31.46,76928.48,0.3,-0.99911,1e-05,0.03286]
[1779171382664,31.46,76927.97,0.3,-0.99911,1e-05,0.03271]
[1779171387701,31.46,76926.01,0.3,-0.99913,1e-05,0.03212]
[1779171391729,31.46,76924.26,0.3,-0.99919,1e-05,0.02999]
[1779171396764,31.46,76923.68,0.3,-0.99919,1e-05,0.02983]
[1779171398778,31.46,76917.73,0.3,-0.99924,1e-05,0.02821]
[1779171403813,31.46,76916.1,0.3,-0.99925,1e-05,0.02779]
[1779171408848,31.46,76914.19,0.3,-0.99927,1e-05,0.02729]
[1779171413883,31.46,76916.03,0.3,-0.99925,1e-05,0.02777]
[1779171419925,31.46,76917.88,0.3,-0.99924,1e-05,0.02825]
[1779171424964,31.46,76917.71,0.3,-0.99924,1e-05,0.02821]
[1779171429998,31.46,76917.73,0.3,-0.99924,1e-05,0.02821]
[1779171435034,31.46,76918.21,0.3,-0.99923,1e-05,0.02834]
[1779171440069,31.46,76919.01,0.3,-0.99923,1e-05,0.02855]
[1779171445104,31.46,76919.63,0.3,-0.99922,1e-05,0.02872]
[1779171450139,31.46,76922.7,0.3,-0.9992,1e-05,0.02956]
[1779171451146,31.46,76923.94,0.3,-0.99923,1e-05,0.02834]
[1779171456218,31.46,76925.77,0.3,-0.99922,1e-05,0.02883]
[1779171462224,31.46,76922.64,0.3,-0.99924,1e-05,0.02799]
[1779171465244,31.46,76910.98,0.3,-0.99933,1e-05,0.02507]
[1779171466289,31.46,76905.89,0.3,-0.99936,1e-05,0.02388]
[1779171468266,31.46,76897.1,0.3,-0.99942,1e-05,0.02194]
[1779171471286,31.46,76887.14,0.3,-0.99947,1e-05,0.01992]
[1779171473300,31.46,76878.4,0.3,-0.99952,1e-05,0.01829]
[1779171478336,31.46,76881.22,0.3,-0.99951,1e-05,0.01881]
[1779171482364,31.46,76883.73,0.3,-0.99949,1e-05,0.01927]
[1779171483372,31.46,76878.06,0.3,-0.99952,1e-05,0.01823]
[1779171486430,31.46,76887.01,0.3,-0.99948,1e-05,0.0199]
[1779171492434,31.46,76878.19,0.3,-0.99952,1e-05,0.01825]
[1779171496500,31.46,76870.74,0.3,-0.99956,0.0,0.01696]
[1779171500490,31.46,76876.47,0.3,-0.99953,0.0,0.01795]
[1779171505526,31.46,76874.53,0.3,-0.99954,0.0,0.01761]
[1779171510560,31.46,76871.39,0.3,-0.99956,0.0,0.01707]
[1779171511568,31.46,76871.59,0.3,-0.99958,0.0,0.01612]
[1779171516641,31.46,76871.64,0.3,-0.99958,0.0,0.01612]
[1779171518617,31.46,76875.04,0.3,-0.99956,0.0,0.01668]
[1779171520631,31.46,76880.41,0.3,-0.99954,0.0,0.01759]
[1779171525667,31.46,76884.08,0.3,-0.99952,1e-05,0.01824]
[1779171528688,31.46,76892.93,0.3,-0.99947,1e-05,0.0199]
[1779171530702,31.46,76902.61,0.3,-0.99942,1e-05,0.02186]
[1779171535738,31.46,76905.83,0.3,-0.9994,1e-05,0.02256]
[1779171540772,31.46,76907.43,0.3,-0.99939,1e-05,0.02291]
[1779171545815,31.46,76909.2,0.3,-0.99937,1e-05,0.0233]
[1779171549835,31.46,76902.71,0.3,-0.99942,1e-05,0.02188]
[1779171554870,31.46,76902.92,0.3,-0.99941,1e-05,0.02193]
[1779171559905,31.46,76901.13,0.3,-0.99943,1e-05,0.02155]
[1779171564939,31.46,76902.65,0.3,-0.99942,1e-05,0.02187]
[1779171569974,31.46,76899.55,0.3,-0.99943,1e-05,0.02122]
[1779171572996,31.46,76899.0,0.3,-0.99947,1e-05,0.01992]
[1779171575011,31.46,76893.67,0.3,-0.9995,1e-05,0.0189]
[1779171579039,31.46,76891.83,0.3,-0.99951,1e-05,0.01856]
[1779171584080,31.46,76895.8,0.3,-0.99949,1e-05,0.0193]
[1779171589115,31.46,76894.58,0.3,-0.99949,1e-05,0.01907]
[1779171594152,31.46,76894.19,0.3,-0.9995,1e-05,0.019]
[1779171599187,31.46,76895.25,0.3,-0.99949,1e-05,0.0192]
[1779171604222,31.46,76895.36,0.3,-0.99949,1e-05,0.01922]
[1779171609256,31.46,76896.13,0.3,-0.99949,1e-05,0.01936]
[1779171614292,31.46,76893.66,0.3,-0.9995,1e-05,0.0189]
[1779171619327,31.46,76893.72,0.3,-0.9995,1e-05,0.01891]
[1779171621341,31.46,76898.76,0.3,-0.99947,1e-05,0.01987]
[1779171626375,31.46,76899.39,0.3,-0.99947,1e-05,0.02]
[1779171629399,31.46,76904.15,0.3,-0.99944,1e-05,0.02095]
[1779171631412,31.46,76907.29,0.3,-0.99945,1e-05,0.02038]
[1779171636447,31.46,76913.75,0.3,-0.99941,1e-05,0.02171]
[1779171641481,31.46,76913.5,0.3,-0.99942,1e-05,0.02166]
[1779171643496,31.46,76908.81,0.3,-0.99944,1e-05,0.02068]
[1779171648530,31.46,76908.99,0.3,-0.99944,1e-05,0.02072]
[1779171653567,31.46,76909.54,0.3,-0.99944,1e-05,0.02083]
[1779171658601,31.46,76910.17,0.3,-0.99944,1e-05,0.02096]
[1779171663638,31.46,76909.44,0.3,-0.99944,1e-05,0.02081]
[1779171664645,31.46,76914.6,0.3,-0.99941,1e-05,0.02189]
[1779171665692,31.46,76920.03,0.3,-0.99937,1e-05,0.02308]
[1779171667666,31.46,76922.5,0.3,-0.99936,1e-05,0.02364]
[1779171671694,31.46,76928.34,0.3,-0.99932,1e-05,0.02502]
[1779171675763,31.46,76933.44,0.3,-0.99928,1e-05,0.02628]
[1779171682771,31.46,76936.21,0.3,-0.99926,1e-05,0.02699]
[1779171687806,31.46,76937.31,0.3,-0.99925,1e-05,0.02727]
[1779171689820,31.46,76928.66,0.3,-0.99932,1e-05,0.0251]
[1779171691835,31.46,76930.99,0.3,-0.99934,1e-05,0.02424]
[1779171697879,31.46,76929.8,0.3,-0.99935,1e-05,0.02396]
[1779171702910,31.46,76929.26,0.3,-0.99935,1e-05,0.02383]
[1779171707946,31.46,76930.71,0.3,-0.99934,1e-05,0.02417]
[1779171709960,31.46,76934.94,0.3,-0.99931,1e-05,0.02519]
[1779171714995,31.46,76933.67,0.3,-0.99932,1e-05,0.02488]
[1779171720030,31.46,76939.15,0.3,-0.99928,1e-05,0.02623]
[1779171725065,31.46,76935.23,0.3,-0.99931,1e-05,0.02526]
[1779171730101,31.46,76935.61,0.3,-0.9993,1e-05,0.02535]
[1779171736184,31.46,76936.83,0.3,-0.99929,1e-05,0.02565]
[1779171742184,31.46,76938.02,0.3,-0.99929,1e-05,0.02595]
[1779171747219,31.46,76938.32,0.3,-0.99928,1e-05,0.02602]
[1779171750241,31.46,76946.91,0.3,-0.99922,1e-05,0.02827]
[1779171751248,31.46,76947.8,0.3,-0.99925,1e-05,0.02694]
[1779171754269,31.46,76952.39,0.3,-0.99922,1e-05,0.02816]
[1779171760312,31.46,76951.86,0.3,-0.99922,1e-05,0.02801]
[1779171765350,31.46,76949.71,0.3,-0.99924,1e-05,0.02744]
[1779171770388,31.46,76939.32,0.3,-0.99932,1e-05,0.02481]
[1779171775417,31.46,76936.94,0.3,-0.99933,1e-05,0.02424]
[1779171780452,31.46,76937.3,0.3,-0.99933,1e-05,0.02432]
[1779171785487,31.46,76938.22,0.3,-0.99932,1e-05,0.02454]
[1779171791529,31.46,76939.62,0.3,-0.99931,1e-05,0.02488]
[1779171796607,31.46,76939.61,0.3,-0.99931,1e-05,0.02488]
[1779171803613,31.46,76939.64,0.3,-0.99931,1e-05,0.02489]
[1779171808648,31.46,76940.83,0.3,-0.99931,1e-05,0.02518]
[1779171812676,31.46,76940.6,0.3,-0.99935,1e-05,0.02369]
[1779171817710,31.46,76941.28,0.3,-0.99934,1e-05,0.02385]
[1779171822747,31.46,76941.26,0.3,-0.99934,1e-05,0.02385]
[1779171827781,31.46,76941.32,0.3,-0.99934,1e-05,0.02386]
[1779171832817,31.46,76940.83,0.3,-0.99934,1e-05,0.02375]
[1779171838858,31.46,76942.73,0.3,-0.99933,1e-05,0.02419]
[1779171843896,31.46,76942.4,0.3,-0.99933,1e-05,0.02411]
[1779171845908,31.46,76934.73,0.3,-0.99939,1e-05,0.02236]
[1779171850942,31.46,76930.32,0.3,-0.99941,1e-05,0.0214]
[1779171855977,31.46,76931.17,0.3,-0.99941,1e-05,0.02158]
[1779171861012,31.46,76932.93,0.3,-0.9994,1e-05,0.02196]
[1779171865043,31.46,76917.87,0.3,-0.99949,1e-05,0.0189]
[1779171870077,31.46,76916.93,0.3,-0.99949,1e-05,0.01872]
[1779171871084,31.46,76916.49,0.3,-0.99953,1e-05,0.01751]
[1779171876119,31.46,76913.34,0.3,-0.99954,1e-05,0.01696]
[1779171881154,31.46,76911.59,0.3,-0.99955,0.0,0.01666]
[1779171886189,31.46,76909.11,0.3,-0.99956,0.0,0.01624]
[1779171891224,31.46,76910.44,0.3,-0.99956,0.0,0.01647]
[1779171893238,31.46,76903.46,0.3,-0.99959,0.0,0.01533]
[1779171894245,31.46,76896.26,0.3,-0.99962,0.0,0.01423]
[1779171895251,31.46,76896.18,0.3,-0.99962,0.0,0.01422]
[1779171900287,31.46,76893.42,0.3,-0.99963,0.0,0.01382]
[1779171904315,31.46,76900.36,0.3,-0.9996,0.0,0.01485]
[1779171909350,31.46,76896.78,0.3,-0.99962,0.0,0.01431]
[1779171914385,31.46,76895.66,0.3,-0.99962,0.0,0.01414]
[1779171920427,31.46,76894.78,0.3,-0.99963,0.0,0.01401]
[1779171925463,31.46,76895.72,0.3,-0.99962,0.0,0.01415]
[1779171930497,31.46,76894.64,0.3,-0.99963,0.0,0.01399]
[1779171931503,31.46,76894.61,0.3,-0.99965,0.0,0.0131]
[1779171936539,31.46,76895.54,0.3,-0.99965,0.0,0.01322]
[1779171941574,31.46,76894.09,0.3,-0.99965,0.0,0.01302]
[1779171946609,31.46,76893.88,0.3,-0.99965,0.0,0.013]
[1779171955726,31.46,76898.0,0.3,-0.99964,0.0,0.01357]
[1779171956679,31.46,76897.76,0.3,-0.99964,0.0,0.01353]
[1779171961714,31.46,76896.41,0.3,-0.99964,0.0,0.01334]
[1779171966749,31.46,76896.62,0.3,-0.99964,0.0,0.01337]
[1779171971784,31.46,76899.36,0.3,-0.99963,0.0,0.01376]
[1779171976819,31.46,76898.49,0.3,-0.99964,0.0,0.01364]
[1779171981854,31.46,76901.69,0.3,-0.99962,0.0,0.0141]
[1779171986889,31.46,76904.96,0.3,-0.99961,0.0,0.01459]
[1779171991925,31.46,76907.29,0.3,-0.99962,0.0,0.014]
[1779171996007,31.46,76912.69,0.3,-0.9996,0.0,0.01481]
[1779172001995,31.46,76914.87,0.3,-0.99959,0.0,0.01515]
[1779172007032,31.46,76917.92,0.3,-0.99958,0.0,0.01564]
[1779172011060,31.46,76925.43,0.3,-0.99954,1e-05,0.0169]
[1779172016146,31.46,76930.84,0.3,-0.99951,1e-05,0.01786]
[1779172022139,31.46,76936.5,0.3,-0.99948,1e-05,0.01893]
[1779172023146,31.46,76942.76,0.3,-0.99944,1e-05,0.02017]
[1779172028179,31.46,76942.16,0.3,-0.99944,1e-05,0.02005]
[1779172033213,31.46,76942.32,0.3,-0.99944,1e-05,0.02008]
[1779172038249,31.46,76944.31,0.3,-0.99943,1e-05,0.02049]
[1779172043284,31.46,76946.71,0.3,-0.99942,1e-05,0.021]
[1779172048319,31.46,76943.94,0.3,-0.99943,1e-05,0.02042]
[1779172051340,31.46,76943.45,0.3,-0.99947,1e-05,0.01907]
[1779172056428,31.46,76944.59,0.3,-0.99946,1e-05,0.0193]
[1779172062419,31.46,76952.23,0.3,-0.99942,1e-05,0.02086]
[1779172063426,31.46,76958.42,0.3,-0.99938,1e-05,0.02221]
[1779172064433,31.46,76956.94,0.3,-0.99939,1e-05,0.02188]
[1779172069472,31.46,76963.04,0.3,-0.99934,1e-05,0.02326]
[1779172074507,31.46,76969.5,0.3,-0.9993,1e-05,0.02482]
[1779172079542,31.46,76965.86,0.3,-0.99932,1e-05,0.02393]
[1779172084578,31.46,76968.31,0.3,-0.99931,1e-05,0.02452]
[1779172089613,31.46,76969.5,0.3,-0.9993,1e-05,0.02482]
[1779172092637,31.46,76964.75,0.3,-0.99933,1e-05,0.02367]
[1779172095659,31.46,76957.57,0.3,-0.99938,1e-05,0.02202]
[1779172096717,31.46,76943.06,0.3,-0.99947,1e-05,0.019]
[1779172098679,31.46,76935.3,0.3,-0.99952,1e-05,0.01754]
[1779172100695,31.46,76933.69,0.3,-0.99952,1e-05,0.01725]
[1779172104721,31.46,76942.5,0.3,-0.99948,1e-05,0.01889]
[1779172109758,31.46,76948.12,0.3,-0.99944,1e-05,0.02]
[1779172111773,31.46,76948.74,0.3,-0.99947,1e-05,0.01888]
[1779172116857,31.46,76949.93,0.3,-0.99947,1e-05,0.01912]
[1779172122850,31.46,76952.96,0.3,-0.99945,1e-05,0.01972]
[1779172124864,31.46,76959.82,0.3,-0.9994,1e-05,0.02115]
[1779172125870,31.46,76960.32,0.3,-0.9994,1e-05,0.02126]
[1779172130905,31.46,76959.99,0.3,-0.9994,1e-05,0.02119]
[1779172135940,31.46,76960.04,0.3,-0.9994,1e-05,0.0212]
[1779172140977,31.46,76956.45,0.3,-0.99943,1e-05,0.02044]
[1779172145010,31.46,76954.65,0.3,-0.99944,1e-05,0.02007]
[1779172150045,31.46,76955.48,0.3,-0.99943,1e-05,0.02024]
[1779172155131,31.46,76956.55,0.3,-0.99943,1e-05,0.02046]
[1779172161122,31.46,76955.91,0.3,-0.99943,1e-05,0.02033]
[1779172171193,31.46,76953.83,0.3,-0.99948,1e-05,0.01865]
[1779172176228,31.46,76953.91,0.3,-0.99948,1e-05,0.01867]
[1779172178242,31.46,76942.38,0.3,-0.99954,1e-05,0.01656]
[1779172183277,31.46,76942.21,0.3,-0.99954,1e-05,0.01653]
[1779172188312,31.46,76943.36,0.3,-0.99954,1e-05,0.01673]
[1779172193347,31.46,76946.2,0.3,-0.99952,1e-05,0.01723]
[1779172198382,31.46,76951.81,0.3,-0.99949,1e-05,0.01827]
[1779172202414,31.46,76939.55,0.3,-0.99955,1e-05,0.01607]
[1779172203422,31.46,76939.55,0.3,-0.99955,1e-05,0.01607]
[1779172204428,31.46,76938.77,0.3,-0.99956,0.0,0.01594]
[1779172205481,31.46,76946.13,0.3,-0.99952,1e-05,0.01722]
[1779172207450,31.46,76948.9,0.3,-0.99951,1e-05,0.01772]
[1779172209464,31.46,76950.08,0.3,-0.9995,1e-05,0.01794]
[1779172214499,31.46,76947.82,0.3,-0.99951,1e-05,0.01752]
[1779172218529,31.46,76955.2,0.3,-0.99947,1e-05,0.01892]
[1779172221548,31.46,76961.37,0.3,-0.99943,1e-05,0.02016]
[1779172224569,31.46,76966.32,0.3,-0.9994,1e-05,0.02121]
[1779172228598,31.46,76972.46,0.3,-0.99936,1e-05,0.02258]
[1779172231628,31.46,76976.37,0.3,-0.99937,1e-05,0.02205]
[1779172235694,31.46,76971.15,0.3,-0.99941,1e-05,0.0209]
[1779172241689,31.46,76986.68,0.3,-0.99929,1e-05,0.0245]
[1779172242696,31.46,76988.32,0.3,-0.99928,1e-05,0.02491]
[1779172247732,31.46,76985.47,0.3,-0.9993,1e-05,0.0242]
[1779172252767,31.46,76973.68,0.3,-0.99939,1e-05,0.02145]
[1779172253773,31.46,76974.31,0.3,-0.99938,1e-05,0.02159]
[1779172258808,31.46,76972.16,0.3,-0.9994,1e-05,0.02112]
[1779172259815,31.46,76966.46,0.3,-0.99944,1e-05,0.01992]
[1779172260822,31.46,76965.95,0.3,-0.99944,1e-05,0.01981]
[1779172261829,31.46,76973.64,0.3,-0.99939,1e-05,0.02145]
[1779172262836,31.46,76977.28,0.3,-0.99936,1e-05,0.02226]
[1779172264850,31.46,76969.87,0.3,-0.99941,1e-05,0.02063]
[1779172265907,31.46,76975.16,0.3,-0.99938,1e-05,0.02178]
[1779172267871,31.46,76973.1,0.3,-0.99939,1e-05,0.02133]
[1779172269885,31.46,76979.2,0.3,-0.99935,1e-05,0.0227]
[1779172272906,31.46,76984.05,0.3,-0.99931,1e-05,0.02385]
[1779172277941,31.46,76985.28,0.3,-0.9993,1e-05,0.02415]
[1779172280962,31.46,76978.59,0.3,-0.99935,1e-05,0.02256]
[1779172286048,31.46,76972.43,0.3,-0.9994,1e-05,0.02118]
[1779172288014,31.46,76964.06,0.3,-0.99945,1e-05,0.01943]
[1779172289018,31.46,76959.77,0.3,-0.99948,1e-05,0.01858]
[1779172291033,31.46,76965.93,0.3,-0.99947,1e-05,0.01854]
[1779172296118,31.46,76964.41,0.3,-0.99948,1e-05,0.01825]
[1779172301103,31.46,76969.95,0.3,-0.99945,1e-05,0.01934]
[1779172306188,31.46,76968.5,0.3,-0.99946,1e-05,0.01905]
[1779172312179,31.46,76969.66,0.3,-0.99945,1e-05,0.01928]
[1779172316258,31.46,76976.35,0.3,-0.99941,1e-05,0.02067]
[1779172322249,31.46,76975.11,0.3,-0.99942,1e-05,0.0204]
[1779172327283,31.46,76975.38,0.3,-0.99942,1e-05,0.02046]
[1779172329303,31.46,76968.87,0.3,-0.99946,1e-05,0.01912]
[1779172330305,31.46,76967.05,0.3,-0.99947,1e-05,0.01876]
[1779172333326,31.46,76959.74,0.3,-0.99951,1e-05,0.01737]
[1779172338361,31.46,76958.93,0.3,-0.99951,1e-05,0.01723]
[1779172340375,31.46,76967.02,0.3,-0.99947,1e-05,0.01875]
[1779172345410,31.46,76962.11,0.3,-0.9995,1e-05,0.01781]
[1779172350445,31.46,76961.46,0.3,-0.9995,1e-05,0.01769]
[1779172351452,31.46,76961.76,0.3,-0.99953,1e-05,0.01658]
[1779172356538,31.46,76961.62,0.3,-0.99953,1e-05,0.01656]
[1779172362530,31.46,76962.75,0.3,-0.99953,1e-05,0.01676]
[1779172366609,31.46,76955.43,0.3,-0.99956,1e-05,0.0155]
[1779172372599,31.46,76956.32,0.3,-0.99956,1e-05,0.01565]
[1779172374613,31.46,76944.48,0.3,-0.99962,0.0,0.01378]
[1779172375620,31.46,76943.38,0.3,-0.99962,0.0,0.01361]
[1779172380655,31.46,76942.59,0.3,-0.99962,0.0,0.0135]
[1779172385742,31.46,76955.01,0.3,-0.99957,1e-05,0.01543]
[1779172386749,31.46,76955.35,0.3,-0.99956,1e-05,0.01548]
[1779172387704,31.46,76955.35,0.3,-0.99956,1e-05,0.01548]
[1779172393745,31.46,76957.87,0.3,-0.99955,1e-05,0.01591]
[1779172396819,31.46,76975.42,0.3,-0.99945,1e-05,0.01915]
[1779172397778,31.46,76975.42,0.3,-0.99945,1e-05,0.01915]
[1779172398781,31.46,76976.54,0.3,-0.99945,1e-05,0.01938]
[1779172402810,31.47,76983.91,0.3,-0.9994,1e-05,0.02099]
[1779172404824,31.48,76980.96,0.3,-0.99941,1e-05,0.02039]
[1779172405830,31.48,76981.78,0.3,-0.99941,1e-05,0.02059]
[1779172410866,31.49,76981.84,0.3,-0.9994,1e-05,0.0207]
[1779172412879,31.5,76981.73,0.3,-0.99944,1e-05,0.01938]
[1779172416960,31.51,76973.05,0.3,-0.99949,1e-05,0.01775]
[1779172422949,31.53,76969.8,0.3,-0.99951,1e-05,0.01725]
[1779172425970,31.54,76965.53,0.3,-0.99953,1e-05,0.01654]
[1779172431005,31.55,76972.01,0.3,-0.99949,1e-05,0.01781]
[1779172435034,31.56,76975.31,0.3,-0.99947,1e-05,0.01852]
[1779172440068,31.58,76974.91,0.3,-0.99947,1e-05,0.01854]
[1779172443090,31.59,76979.98,0.3,-0.99943,1e-05,0.01961]
[1779172446110,31.6,76984.46,0.3,-0.9994,1e-05,0.02062]
[1779172447173,31.6,76976.39,0.3,-0.99945,1e-05,0.01897]
[1779172449132,31.61,76973.23,0.3,-0.99947,1e-05,0.01839]
[1779172451146,31.61,76965.72,0.3,-0.99951,1e-05,0.01702]
[1779172452153,31.62,76955.4,0.3,-0.99957,0.0,0.01526]
[1779172453163,31.62,76955.13,0.3,-0.99957,0.0,0.01524]
[1779172457243,31.63,76935.31,0.3,-0.99966,0.0,0.01235]
[1779172458195,31.64,76935.31,0.3,-0.99966,0.0,0.01237]
[1779172459202,31.64,76936.32,0.3,-0.99965,0.0,0.01252]
[1779172463232,31.65,76941.43,0.3,-0.99963,0.0,0.01329]
[1779172468271,31.67,76945.63,0.3,-0.99961,0.0,0.01399]
[1779172471294,31.68,76946.08,0.3,-0.99963,0.0,0.01313]
[1779172476325,31.7,76949.05,0.3,-0.99961,0.0,0.01365]
[1779172481361,31.71,76951.05,0.3,-0.9996,0.0,0.01404]
[1779172486395,31.73,76952.05,0.3,-0.9996,0.0,0.01427]
[1779172491429,31.75,76954.04,0.3,-0.99958,0.0,0.01467]
[1779172496465,31.77,76954.36,0.3,-0.99958,0.0,0.01481]
[1779172501502,31.78,76955.22,0.3,-0.99957,0.0,0.01504]
[1779172506537,31.8,76951.61,0.3,-0.99959,0.0,0.01455]
[1779172511575,31.82,76954.95,0.3,-0.99957,0.0,0.01517]
[1779172516607,31.83,76957.51,0.3,-0.99955,1e-05,0.01569]
[1779172521642,31.85,76957.39,0.3,-0.99955,1e-05,0.01577]
[1779172526677,31.87,76958.51,0.3,-0.99954,1e-05,0.01605]
[1779172531712,31.89,76957.06,0.3,-0.99958,0.0,0.01481]
[1779172536747,31.91,76958.13,0.3,-0.99957,0.0,0.01507]
[1779172541782,31.92,76958.11,0.3,-0.99957,1e-05,0.01517]
[1779172544804,31.93,76951.69,0.3,-0.9996,0.0,0.01421]
[1779172545862,31.94,76941.05,0.3,-0.99964,0.0,0.01267]
[1779172547824,31.95,76941.05,0.3,-0.99964,0.0,0.01271]
[1779172552859,31.96,76940.85,0.3,-0.99964,0.0,0.01276]
[1779172557894,31.98,76938.39,0.3,-0.99965,0.0,0.01251]
[1779172560915,31.99,76932.01,0.3,-0.99967,0.0,0.01171]
[1779172562929,32.0,76923.41,0.3,-0.9997,0.0,0.01068]
[1779172563936,32.0,76923.41,0.3,-0.9997,0.0,0.0107]
[1779172568970,32.02,76919.16,0.3,-0.99971,0.0,0.01028]
[1779172574008,32.04,76915.16,0.3,-0.99973,0.0,0.0099]
[1779172577028,32.05,76919.8,0.3,-0.99971,0.0,0.01047]
[1779172582062,32.07,76916.82,0.3,-0.99972,0.0,0.0102]
[1779172587097,32.09,76916.59,0.3,-0.99972,0.0,0.01025]
[1779172591125,32.11,76915.66,0.3,-0.99974,0.0,0.00944]
[1779172596214,32.13,76911.28,0.3,-0.99975,0.0,0.00905]
[1779172601195,32.15,76904.61,0.3,-0.99977,0.0,0.00846]
[1779172606284,32.16,76903.65,0.3,-0.99977,0.0,0.00843]
[1779172613283,32.19,76903.4,0.3,-0.99977,0.0,0.00849]
[1779172618318,32.21,76903.1,0.3,-0.99976,0.0,0.00853]
[1779172620331,32.22,76908.81,0.3,-0.99975,0.0,0.00912]
[1779172625367,32.24,76908.89,0.3,-0.99974,0.0,0.0092]
[1779172630404,32.26,76908.95,0.3,-0.99974,0.0,0.00927]
[1779172631411,32.26,76875.85,0.3,-0.99983,0.0,0.00638]
[1779172632418,32.27,76863.48,0.3,-0.99985,0.0,0.00554]
[1779172633425,32.27,76863.52,0.3,-0.99985,0.0,0.00555]
[1779172635439,32.28,76868.65,0.3,-0.99984,0.0,0.00591]
[1779172637453,32.29,76869.99,0.3,-0.99984,0.0,0.00603]
[1779172642488,32.31,76876.71,0.3,-0.99982,0.0,0.00656]
[1779172646568,32.33,76871.33,0.3,-0.99983,0.0,0.00622]
[1779172648534,32.34,76868.89,0.3,-0.99984,0.0,0.00607]
[1779172651551,32.35,76868.8,0.3,-0.99985,0.0,0.00559]
[1779172656639,32.41,76867.41,0.3,-0.99985,0.0,0.00563]
[1779172662628,32.47,76867.08,0.3,-0.99984,0.0,0.00575]
[1779172667667,32.68,76865.98,0.3,-0.99983,0.0,0.00618]
[1779172672700,32.7,76866.44,0.3,-0.99983,0.0,0.00627]
[1779172677735,32.72,76875.14,0.3,-0.99981,0.0,0.00698]
[1779172678743,32.73,76880.62,0.3,-0.9998,0.0,0.00744]
[1779172683778,32.75,76880.06,0.3,-0.99979,0.0,0.00745]
[1779172685793,32.76,76886.49,0.3,-0.99978,0.0,0.00803]
[1779172690826,32.78,76881.41,0.3,-0.99979,0.0,0.00765]
[1779172695863,32.8,76881.4,0.3,-0.99979,0.0,0.00772]
[1779172696941,32.81,76887.88,0.3,-0.99977,0.0,0.00831]
[1779172697876,32.81,76887.88,0.3,-0.99977,0.0,0.00833]
[1779172702912,32.83,76891.41,0.3,-0.99976,0.0,0.00873]
[1779172707947,32.86,76896.29,0.3,-0.99974,0.0,0.00929]
[1779172711975,32.88,76897.41,0.3,-0.99976,0.0,0.00874]
[1779172716012,32.89,76905.61,0.3,-0.99973,0.0,0.00963]
[1779172717081,32.9,76915.92,0.3,-0.99969,0.0,0.0108]
[1779172719027,32.91,76915.08,0.3,-0.99969,0.0,0.01074]
[1779172721042,32.92,76926.54,0.3,-0.99965,0.0,0.0122]
[1779172722049,32.92,76932.1,0.3,-0.99963,0.0,0.01297]
[1779172723056,32.92,76932.34,0.3,-0.99962,0.0,0.01303]
[1779172725070,32.93,76938.65,0.3,-0.99959,0.0,0.01398]
[1779172726076,32.94,76948.5,0.3,-0.99955,1e-05,0.01554]
[1779172727151,32.94,76949.08,0.3,-0.99954,1e-05,0.01566]
[1779172730106,32.96,76943.48,0.3,-0.99957,0.0,0.01483]
[1779172731112,32.96,76943.83,0.3,-0.99957,0.0,0.01491]
[1779172732119,32.97,76952.11,0.3,-0.99952,1e-05,0.01629]
[1779172733127,32.97,76956.37,0.3,-0.9995,1e-05,0.01706]
[1779172735140,32.98,76958.86,0.3,-0.99948,1e-05,0.01757]
[1779172740175,33.0,76959.23,0.3,-0.99947,1e-05,0.01777]
[1779172745211,33.03,76962.32,0.3,-0.99945,1e-05,0.01848]
[1779172747293,33.03,76951.29,0.3,-0.99951,1e-05,0.01653]
[1779172748232,33.04,76951.29,0.3,-0.99951,1e-05,0.01655]
[1779172753266,33.06,76957.33,0.3,-0.99948,1e-05,0.01776]
[1779172755280,33.07,76960.68,0.3,-0.99945,1e-05,0.01844]
[1779172760316,33.09,76964.75,0.3,-0.99942,1e-05,0.01938]
[1779172762329,33.1,76970.06,0.3,-0.99939,1e-05,0.02052]
[1779172767435,33.13,76970.11,0.3,-0.99938,1e-05,0.02069]
[1779172771394,33.15,76971.59,0.3,-0.99941,1e-05,0.01967]
[1779172776427,33.17,76971.41,0.3,-0.99941,1e-05,0.01978]
[1779172781462,33.19,76973.14,0.3,-0.99939,1e-05,0.02029]
[1779172786497,33.22,76972.47,0.3,-0.99939,1e-05,0.0203]
[1779172790525,33.24,76977.57,0.3,-0.99935,1e-05,0.02151]
[1779172795559,33.26,76972.99,0.3,-0.99938,1e-05,0.02068]
[1779172800595,33.28,76974.08,0.3,-0.99936,1e-05,0.02107]
[1779172805629,33.31,76973.99,0.3,-0.99936,1e-05,0.02121]
[1779172810666,33.33,76976.41,0.3,-0.99934,1e-05,0.0219]
[1779172814693,33.35,76963.17,0.3,-0.99942,1e-05,0.01924]
[1779172815700,33.35,76961.19,0.3,-0.99944,1e-05,0.01888]
[1779172820735,33.38,76964.55,0.3,-0.99941,1e-05,0.01972]
[1779172825770,33.4,76965.18,0.3,-0.9994,1e-05,0.01997]
[1779172830805,33.43,76967.13,0.3,-0.99938,1e-05,0.02056]
[1779172831812,33.44,76967.91,0.3,-0.99942,1e-05,0.01931]
[1779172837854,33.46,76969.57,0.3,-0.9994,1e-05,0.01982]
[1779172842889,33.49,76970.08,0.3,-0.99939,1e-05,0.02008]
[1779172848006,33.51,76971.01,0.3,-0.99938,1e-05,0.02042]
[1779172853967,33.54,76967.92,0.3,-0.9994,1e-05,0.01997]
[1779172859002,33.57,76965.66,0.3,-0.99941,1e-05,0.01966]
[1779172865046,33.6,76967.7,0.3,-0.99939,1e-05,0.02026]
[1779172870081,33.62,76967.75,0.3,-0.99938,1e-05,0.02042]
[1779172875118,33.65,76969.12,0.3,-0.99937,1e-05,0.02087]
[1779172880151,33.67,76969.93,0.3,-0.99936,1e-05,0.0212]
[1779172885188,33.69,76969.06,0.3,-0.99936,1e-05,0.02118]
[1779172890223,33.72,76969.34,0.3,-0.99935,1e-05,0.0214]
[1779172891231,33.72,76969.88,0.3,-0.99939,1e-05,0.02004]
[1779172896266,33.75,76972.18,0.3,-0.99937,1e-05,0.02067]
[1779172901303,33.77,76971.75,0.3,-0.99937,1e-05,0.02074]
[1779172906338,33.8,76971.85,0.3,-0.99936,1e-05,0.02092]
[1779172911374,33.82,76970.7,0.3,-0.99936,1e-05,0.02084]
[1779172918502,33.86,76971.5,0.3,-0.99935,1e-05,0.02124]
[1779172924464,33.89,76972.19,0.3,-0.99934,1e-05,0.02158]
[1779172929499,33.91,76975.63,0.3,-0.99931,1e-05,0.02252]
[1779172934533,33.94,76977.84,0.3,-0.99928,1e-05,0.0232]
[1779172939570,33.96,76972.02,0.3,-0.99932,1e-05,0.02204]
[1779172944604,33.99,76974.1,0.3,-0.9993,1e-05,0.02268]
[1779172949639,34.02,76973.9,0.3,-0.9993,1e-05,0.02281]
[1779172951655,34.03,76973.81,0.3,-0.99934,1e-05,0.02126]
[1779172957697,34.06,76973.97,0.3,-0.99934,1e-05,0.02149]
[1779172962734,34.08,76973.62,0.3,-0.99933,1e-05,0.02158]
[1779172967767,34.11,76978.44,0.3,-0.99929,1e-05,0.02283]
[1779172969781,34.12,76983.73,0.3,-0.99925,1e-05,0.02414]
[1779172974816,34.14,76981.07,0.3,-0.99926,1e-05,0.02369]
[1779172979852,34.17,76980.79,0.3,-0.99926,1e-05,0.02384]
[1779172984890,34.2,76980.81,0.3,-0.99925,1e-05,0.02402]
[1779172990929,34.23,76975.92,0.3,-0.99928,1e-05,0.02308]
[1779172996050,34.25,76976.52,0.3,-0.99927,1e-05,0.0234]
[1779173002005,34.29,76976.62,0.3,-0.99926,1e-05,0.02364]
[1779173007040,34.31,76976.68,0.3,-0.99926,1e-05,0.02383]
[1779173011068,34.33,76976.23,0.3,-0.99931,1e-05,0.02218]
[1779173016189,34.36,76976.08,0.3,-0.9993,1e-05,0.02232]
[1779173023152,34.39,76976.5,0.3,-0.99929,1e-05,0.02266]
[1779173028188,34.42,76974.42,0.3,-0.9993,1e-05,0.02236]
[1779173033225,34.44,76976.35,0.3,-0.99928,1e-05,0.02297]
[1779173039265,34.47,76975.98,0.3,-0.99928,1e-05,0.02309]
[1779173042286,34.54,76964.15,0.3,-0.99935,1e-05,0.02089]
[1779173043293,34.54,76961.06,0.3,-0.99937,1e-05,0.02028]
[1779173045307,34.55,76958.73,0.3,-0.99939,1e-05,0.01987]
[1779173050343,34.58,76959.51,0.3,-0.99938,1e-05,0.02019]
[1779173055377,34.6,76962.93,0.3,-0.99935,1e-05,0.02106]
[1779173058401,34.62,76968.79,0.3,-0.9993,1e-05,0.02244]
[1779173059405,34.63,76980.19,0.3,-0.99921,1e-05,0.02516]
[1779173060411,34.63,76983.15,0.3,-0.99918,1e-05,0.02594]
[1779173065447,34.65,76983.31,0.3,-0.99917,1e-05,0.02613]
[1779173070482,34.67,76984.25,0.3,-0.99916,1e-05,0.02652]
[1779173071489,34.67,76985.58,0.3,-0.99921,1e-05,0.02502]
[1779173074510,34.68,76993.79,0.3,-0.99913,1e-05,0.02722]
[1779173076610,34.69,77001.54,0.3,-0.99905,1e-05,0.02941]
[1779173078538,34.7,77010.35,0.3,-0.99896,1e-05,0.03208]
[1779173079546,34.7,77014.53,0.3,-0.99891,1e-05,0.03341]
[1779173083575,34.7,77024.12,0.3,-0.9988,1e-05,0.03664]
[1779173085588,34.7,77017.44,0.3,-0.99888,1e-05,0.03438]
[1779173086682,34.7,77011.44,0.3,-0.99895,1e-05,0.03245]
[1779173088609,34.7,77011.33,0.3,-0.99895,1e-05,0.03243]
[1779173090625,34.7,77003.14,0.3,-0.99904,1e-05,0.02997]
[1779173095661,34.71,77002.13,0.3,-0.99904,1e-05,0.02975]
[1779173100695,34.72,77001.72,0.3,-0.99904,1e-05,0.02971]
[1779173105731,34.73,76995.31,0.3,-0.9991,1e-05,0.02797]
[1779173106823,34.73,76987.4,0.3,-0.99918,1e-05,0.0259]
[1779173107748,34.73,76987.4,0.3,-0.99918,1e-05,0.02592]
[1779173112784,34.75,76987.62,0.3,-0.99917,1e-05,0.0261]
[1779173116893,34.76,76994.16,0.3,-0.99911,1e-05,0.02793]
[1779173118826,34.77,76998.68,0.3,-0.99906,1e-05,0.02924]
[1779173122854,34.78,76998.83,0.3,-0.99906,1e-05,0.02934]
[1779173127889,34.79,77000.92,0.3,-0.99903,1e-05,0.03002]
[1779173131916,34.79,77003.75,0.3,-0.99907,1e-05,0.02878]
[1779173137032,34.8,77003.55,0.3,-0.99907,1e-05,0.0288]
[1779173142998,34.81,77003.68,0.3,-0.99907,1e-05,0.0289]
[1779173147104,34.82,76996.61,0.3,-0.99913,1e-05,0.02703]
[1779173149039,34.82,76996.38,0.3,-0.99913,1e-05,0.027]
[1779173154074,34.84,76996.65,0.3,-0.99913,1e-05,0.02717]
[1779173159109,34.85,76996.43,0.3,-0.99913,1e-05,0.0272]
[1779173164144,34.86,76996.74,0.3,-0.99912,1e-05,0.02737]
[1779173169179,34.87,76996.06,0.3,-0.99912,1e-05,0.02728]
[1779173174214,34.88,76997.5,0.3,-0.99911,1e-05,0.02775]
[1779173179249,34.89,76998.18,0.3,-0.9991,1e-05,0.02802]
[1779173184284,34.9,76998.75,0.3,-0.99909,1e-05,0.02826]
[1779173189318,34.91,76999.18,0.3,-0.99908,1e-05,0.02846]
[1779173191333,34.92,76998.92,0.3,-0.99915,1e-05,0.02641]
[1779173194357,34.93,76990.28,0.3,-0.99922,1e-05,0.02429]
[1779173195366,34.93,76979.89,0.3,-0.9993,1e-05,0.02188]
[1779173196373,34.94,76962.6,0.3,-0.99942,1e-05,0.0184]
[1779173197459,34.94,76956.18,0.3,-0.99946,1e-05,0.01725]
[1779173199394,34.95,76950.67,0.3,-0.99949,1e-05,0.01635]
[1779173204429,34.98,76954.44,0.3,-0.99947,1e-05,0.01715]
[1779173206443,34.99,76961.43,0.3,-0.99942,1e-05,0.01849]
[1779173207530,34.99,76966.61,0.3,-0.99938,1e-05,0.01952]
[1779173210471,35.01,76967.42,0.3,-0.99938,1e-05,0.01978]
[1779173213492,35.03,76982.38,0.3,-0.99926,1e-05,0.02312]
[1779173214499,35.03,76984.04,0.3,-0.99925,1e-05,0.02353]
[1779173219534,35.05,76990.38,0.3,-0.99919,1e-05,0.02522]
[1779173224570,35.07,76991.75,0.3,-0.99917,1e-05,0.02569]
[1779173229604,35.09,76993.85,0.3,-0.99915,1e-05,0.02634]
[1779173236654,35.11,76995.83,0.3,-0.99913,1e-05,0.02701]
[1779173241688,35.12,76995.19,0.3,-0.99913,1e-05,0.02694]
[1779173246724,35.13,76995.31,0.3,-0.99912,1e-05,0.02707]
[1779173251759,35.14,76996.03,0.3,-0.99918,1e-05,0.02539]
[1779173257881,35.16,76995.02,0.3,-0.99918,1e-05,0.02525]
[1779173263843,35.18,76996.03,0.3,-0.99917,1e-05,0.02563]
[1779173268878,35.19,76995.87,0.3,-0.99917,1e-05,0.0257]
[1779173273913,35.21,76995.97,0.3,-0.99916,1e-05,0.02582]
[1779173278948,35.22,76996.33,0.3,-0.99915,1e-05,0.02602]
[1779173283983,35.24,76994.59,0.3,-0.99917,1e-05,0.02567]
[1779173289017,35.25,76994.67,0.3,-0.99916,1e-05,0.0258]
[1779173294053,35.26,76991.96,0.3,-0.99918,1e-05,0.02521]
[1779173296067,35.27,76985.94,0.3,-0.99923,1e-05,0.02379]
[1779173301102,35.29,76986.2,0.3,-0.99923,1e-05,0.02398]
[1779173306138,35.31,76987.75,0.3,-0.99921,1e-05,0.02449]
[1779173311172,35.33,76988.41,0.3,-0.99926,1e-05,0.02293]
[1779173313185,35.34,76996.34,0.3,-0.99919,1e-05,0.0249]
[1779173318221,35.35,76990.2,0.3,-0.99924,1e-05,0.02352]
[1779173323256,35.37,76990.18,0.3,-0.99923,1e-05,0.02364]
[1779173327284,35.38,76997.15,0.3,-0.99917,1e-05,0.02544]
[1779173333326,35.4,76999.09,0.3,-0.99915,1e-05,0.02605]
[1779173337354,35.41,76991.39,0.3,-0.99921,1e-05,0.0242]
[1779173338361,35.41,76986.19,0.3,-0.99925,1e-05,0.023]
[1779173343395,35.43,76987.03,0.3,-0.99924,1e-05,0.02332]
[1779173348431,35.45,76985.65,0.3,-0.99925,1e-05,0.02314]
[1779173353466,35.47,76988.8,0.3,-0.99922,1e-05,0.02401]
[1779173358502,35.49,76987.65,0.3,-0.99922,1e-05,0.02386]
[1779173360516,35.5,76980.51,0.3,-0.99928,1e-05,0.02227]
[1779173365640,35.53,76979.5,0.3,-0.99928,1e-05,0.0222]
[1779173371592,35.55,76978.41,0.3,-0.99934,1e-05,0.02044]
[1779173377635,35.59,76979.49,0.3,-0.99932,1e-05,0.02086]
[1779173382670,35.61,76980.81,0.3,-0.99931,1e-05,0.02131]
[1779173387706,35.64,76981.49,0.3,-0.9993,1e-05,0.02162]
[1779173392740,35.67,76982.33,0.3,-0.99929,1e-05,0.02196]
[1779173397775,35.69,76984.61,0.3,-0.99926,1e-05,0.02263]
[1779173403818,35.72,76988.88,0.3,-0.99922,1e-05,0.0238]
[1779173408853,35.74,76986.05,0.3,-0.99924,1e-05,0.02328]
[1779173413888,35.76,76994.83,0.3,-0.99916,1e-05,0.02555]
[1779173419930,35.78,76993.66,0.3,-0.99916,1e-05,0.0254]
[1779173424964,35.8,76992.7,0.3,-0.99917,1e-05,0.02528]
[1779173430000,35.81,76993.92,0.3,-0.99915,1e-05,0.0257]
[1779173432015,35.82,76993.64,0.3,-0.99922,1e-05,0.02374]
[1779173438060,35.84,76994.18,0.3,-0.99921,1e-05,0.02401]
[1779173439067,35.85,76999.22,0.3,-0.99916,1e-05,0.02527]
[1779173440074,35.85,77000.24,0.3,-0.99915,1e-05,0.02555]
[1779173445108,35.86,77003.85,0.3,-0.99911,1e-05,0.02657]
[1779173450148,35.87,77002.77,0.3,-0.99912,1e-05,0.02637]
[1779173455183,35.88,77005.22,0.3,-0.9991,1e-05,0.02709]
[1779173461226,35.9,77006.65,0.3,-0.99908,1e-05,0.02757]
[1779173466370,35.91,77007.85,0.3,-0.99906,1e-05,0.028]
[1779173472303,35.92,77010.31,0.3,-0.99903,1e-05,0.02876]
[1779173476440,35.93,77016.38,0.3,-0.99897,1e-05,0.03059]
[1779173482373,35.94,77012.37,0.3,-0.99901,1e-05,0.0295]
[1779173485394,35.94,77001.4,0.3,-0.99912,1e-05,0.02652]
[1779173486509,35.95,77001.56,0.3,-0.99911,1e-05,0.02661]
[1779173492443,35.97,77001.04,0.3,-0.99918,1e-05,0.02458]
[1779173497478,35.99,77001.15,0.3,-0.99917,1e-05,0.02473]
[1779173502516,36.0,76999.61,0.3,-0.99918,1e-05,0.02447]
[1779173507551,36.02,76998.33,0.3,-0.99919,1e-05,0.02429]
[1779173512586,36.04,76993.26,0.3,-0.99923,1e-05,0.02321]
[1779173517621,36.06,76991.67,0.3,-0.99924,1e-05,0.02298]
[1779173523671,36.09,76991.72,0.3,-0.99923,1e-05,0.02316]
[1779173529725,36.12,76990.99,0.3,-0.99923,1e-05,0.02315]
[1779173533753,36.13,77008.37,0.3,-0.99907,1e-05,0.02762]
[1779173538787,36.14,77009.04,0.3,-0.99906,1e-05,0.02787]
[1779173543822,36.15,77009.47,0.3,-0.99905,1e-05,0.02805]
[1779173548858,36.15,77008.13,0.3,-0.99906,1e-05,0.02774]
[1779173551880,36.16,77008.18,0.3,-0.99913,1e-05,0.02566]
[1779173556999,36.17,77008.5,0.3,-0.99913,1e-05,0.02581]
[1779173562955,36.18,77008.31,0.3,-0.99913,1e-05,0.02584]
[1779173568997,36.19,77008.12,0.3,-0.99913,1e-05,0.02587]
[1779173574033,36.2,77007.52,0.3,-0.99913,1e-05,0.02579]
[1779173575040,36.2,77002.37,0.3,-0.99918,1e-05,0.02451]
[1779173576047,36.21,77002.53,0.3,-0.99917,1e-05,0.02457]
[1779173581082,36.22,76999.9,0.3,-0.99919,1e-05,0.02401]
[1779173583096,36.23,76997.08,0.3,-0.99922,1e-05,0.02338]
[1779173588131,36.24,76997.22,0.3,-0.99921,1e-05,0.02352]
[1779173593166,36.26,76992.18,0.3,-0.99925,1e-05,0.02247]
[1779173598201,36.28,76990.74,0.3,-0.99926,1e-05,0.02227]
[1779173605250,36.31,76991.61,0.3,-0.99924,1e-05,0.02265]
[1779173609279,36.33,76982.76,0.3,-0.99931,1e-05,0.02081]
[1779173611293,36.34,76984.31,0.3,-0.99935,1e-05,0.01947]
[1779173616327,36.36,76985.04,0.3,-0.99934,1e-05,0.01977]
[1779173621362,36.39,76986.33,0.3,-0.99933,1e-05,0.02019]
[1779173626397,36.42,76990.79,0.3,-0.99929,1e-05,0.02129]
[1779173627493,36.43,76993.05,0.3,-0.99927,1e-05,0.02184]
[1779173633448,36.45,76993.8,0.3,-0.99926,1e-05,0.02215]
[1779173638481,36.47,76990.65,0.3,-0.99928,1e-05,0.0216]
[1779173640495,36.48,76984.4,0.3,-0.99932,1e-05,0.02033]
[1779173645530,36.51,76989.13,0.3,-0.99928,1e-05,0.0215]
[1779173650564,36.54,76990.81,0.3,-0.99926,1e-05,0.02205]
[1779173656608,36.57,76987.95,0.3,-0.99928,1e-05,0.0216]
[1779173661643,36.6,76988.69,0.3,-0.99926,1e-05,0.02191]
[1779173666681,36.62,76988.53,0.3,-0.99926,1e-05,0.02202]
[1779173671716,36.65,76988.41,0.3,-0.99932,1e-05,0.02033]
[1779173674737,36.66,76979.39,0.3,-0.99938,1e-05,0.01862]
[1779173679772,36.69,76981.11,0.3,-0.99936,1e-05,0.01911]
[1779173687915,36.74,76981.5,0.3,-0.99935,1e-05,0.01944]
[1779173693870,36.77,76980.67,0.3,-0.99935,1e-05,0.01946]
[1779173700919,36.81,76982.64,0.3,-0.99932,1e-05,0.02008]
[1779173703942,36.83,76988.3,0.3,-0.99928,1e-05,0.02137]
[1779173708976,36.85,76992.16,0.3,-0.99924,1e-05,0.02237]
[1779173714011,36.88,76993.33,0.3,-0.99923,1e-05,0.02277]
[1779173720053,36.9,76993.84,0.3,-0.99922,1e-05,0.02305]
[1779173725177,36.92,76992.76,0.3,-0.99922,1e-05,0.02293]
[1779173731130,36.95,76992.62,0.3,-0.99928,1e-05,0.02115]
[1779173733145,36.96,76998.09,0.3,-0.99923,1e-05,0.02241]
[1779173739186,36.98,76997.39,0.3,-0.99923,1e-05,0.02239]
[1779173744221,37.0,76996.93,0.3,-0.99923,1e-05,0.02241]
[1779173749257,37.02,76996.49,0.3,-0.99923,1e-05,0.02243]
[1779173751271,37.02,76989.58,0.3,-0.99929,1e-05,0.02096]
[1779173752278,37.03,76988.11,0.3,-0.9993,1e-05,0.02067]
[1779173757318,37.05,76987.36,0.3,-0.9993,1e-05,0.02065]
[1779173762353,37.08,76983.77,0.3,-0.99932,1e-05,0.02005]
[1779173767390,37.1,76984.86,0.3,-0.99931,1e-05,0.02041]
[1779173773432,37.13,76984.32,0.3,-0.9993,1e-05,0.02047]
[1779173778468,37.16,76981.93,0.3,-0.99932,1e-05,0.02012]
[1779173783502,37.19,76982.21,0.3,-0.99931,1e-05,0.02033]
[1779173788537,37.21,76982.47,0.3,-0.9993,1e-05,0.02054]
[1779173791558,37.23,76984.26,0.3,-0.99935,1e-05,0.01923]
[1779173796593,37.26,76985.64,0.3,-0.99933,1e-05,0.01965]
[1779173801628,37.29,76985.37,0.3,-0.99933,1e-05,0.01975]
[1779173806665,37.32,76985.58,0.3,-0.99932,1e-05,0.01995]
[1779173812705,37.36,76984.97,0.3,-0.99931,1e-05,0.02005]
[1779173817740,37.39,76985.83,0.3,-0.9993,1e-05,0.02039]
[1779173822775,37.41,76986.45,0.3,-0.99929,1e-05,0.02068]
[1779173825798,37.43,76980.94,0.3,-0.99933,1e-05,0.01964]
[1779173831841,37.47,76981.95,0.3,-0.99931,1e-05,0.02004]
[1779173836876,37.5,76983.5,0.3,-0.9993,1e-05,0.02052]
[1779173841911,37.52,76985.36,0.3,-0.99928,1e-05,0.02107]
[1779173851981,37.58,76985.14,0.3,-0.99933,1e-05,0.01953]
[1779173857016,37.61,76982.59,0.3,-0.99934,1e-05,0.01918]
[1779173862050,37.64,76981.67,0.3,-0.99934,1e-05,0.01915]
[1779173867086,37.67,76985.63,0.3,-0.99931,1e-05,0.0201]
[1779173872123,37.7,76983.79,0.3,-0.99931,1e-05,0.01989]
[1779173877157,37.73,76981.58,0.3,-0.99933,1e-05,0.0196]
[1779173882192,37.86,76977.95,0.3,-0.99933,1e-05,0.01959]
[1779173885213,38.04,76975.21,0.3,-0.99931,1e-05,0.01998]
[1779173890249,38.07,76971.62,0.3,-0.99933,1e-05,0.01942]
[1779173895286,38.1,76972.66,0.3,-0.99932,1e-05,0.01978]
[1779173900322,38.12,76971.0,0.3,-0.99932,1e-05,0.01961]
[1779173905357,38.15,76970.32,0.3,-0.99932,1e-05,0.01963]
[1779173911398,38.19,76969.91,0.3,-0.99938,1e-05,0.01799]
[1779173916510,38.22,76968.81,0.3,-0.99938,1e-05,0.01793]
[1779173921469,38.25,76961.78,0.3,-0.99942,1e-05,0.01683]
[1779173922476,38.25,76958.17,0.3,-0.99944,1e-05,0.01624]
[1779173927514,38.28,76959.37,0.3,-0.99943,1e-05,0.01658]
[1779173932546,38.31,76957.11,0.3,-0.99944,1e-05,0.01633]
[1779173933553,38.32,76947.91,0.3,-0.99949,1e-05,0.01487]
[1779173934562,38.32,76949.74,0.3,-0.99948,1e-05,0.01518]
[1779173939595,38.35,76948.57,0.3,-0.99949,1e-05,0.01512]
[1779173941610,38.37,76954.38,0.3,-0.99945,1e-05,0.01611]
[1779173946724,38.4,76953.8,0.3,-0.99945,1e-05,0.01615]
[1779173952686,38.43,76954.01,0.3,-0.99944,1e-05,0.01634]
[1779173958729,38.47,76953.41,0.3,-0.99944,1e-05,0.0164]
[1779173963762,38.5,76953.86,0.3,-0.99943,1e-05,0.01661]
[1779173968798,38.52,76954.86,0.3,-0.99942,1e-05,0.01692]
[1779173971819,38.54,76958.78,0.3,-0.99945,1e-05,0.01608]
[1779173976933,38.58,76959.66,0.3,-0.99943,1e-05,0.01638]
[1779173982897,38.61,76957.38,0.3,-0.99944,1e-05,0.01616]
[1779173987932,38.64,76960.21,0.3,-0.99942,1e-05,0.01677]
[1779173992967,38.67,76957.76,0.3,-0.99943,1e-05,0.01649]
[1779173998008,38.7,76953.98,0.3,-0.99945,1e-05,0.01599]
[1779174003043,38.73,76943.35,0.3,-0.99951,1e-05,0.01445]
[1779174005057,38.74,76934.36,0.3,-0.99955,1e-05,0.01318]
[1779174006065,38.74,76934.02,0.3,-0.99955,1e-05,0.01315]
[1779174011099,38.78,76937.88,0.3,-0.99953,1e-05,0.01383]
[1779174016134,38.81,76936.05,0.3,-0.99953,1e-05,0.01368]
[1779174021169,38.84,76933.97,0.3,-0.99954,1e-05,0.0135]
[1779174026204,38.87,76935.41,0.3,-0.99953,1e-05,0.01382]
[1779174031239,38.9,76929.38,0.3,-0.9996,0.0,0.01182]
[1779174033253,38.91,76922.97,0.3,-0.99963,0.0,0.01108]
[1779174038288,38.94,76921.04,0.3,-0.99963,0.0,0.01095]
[1779174041309,38.95,76914.59,0.3,-0.99965,0.0,0.01027]
[1779174043323,38.97,76908.78,0.3,-0.99968,0.0,0.00969]
[1779174046344,38.98,76906.55,0.3,-0.99968,0.0,0.00951]
[1779174051379,39.01,76907.67,0.3,-0.99968,0.0,0.00971]
[1779174056414,39.04,76908.32,0.3,-0.99967,0.0,0.00986]
[1779174058428,39.06,76913.88,0.3,-0.99965,0.0,0.0105]
[1779174063463,39.08,76919.53,0.3,-0.99962,0.0,0.01125]
[1779174065481,39.1,76927.82,0.3,-0.99958,0.0,0.01232]
[1779174066484,39.1,76930.33,0.3,-0.99957,0.0,0.01267]
[1779174071529,39.13,76929.22,0.3,-0.99957,0.0,0.01263]
[1779174073534,39.14,76934.48,0.3,-0.99954,1e-05,0.01338]
[1779174074541,39.15,76936.39,0.3,-0.99953,1e-05,0.01367]
[1779174079668,39.18,76936.74,0.3,-0.99952,1e-05,0.01384]
[1779174085618,39.21,76934.11,0.3,-0.99953,1e-05,0.0136]
[1779174089737,39.24,76928.39,0.3,-0.99956,0.0,0.0129]
[1779174091661,39.25,76927.63,0.3,-0.9996,0.0,0.01157]
[1779174096696,39.28,76928.63,0.3,-0.9996,0.0,0.01179]
[1779174099808,39.3,76934.29,0.3,-0.99957,0.0,0.01258]
[1779174101730,39.31,76938.38,0.3,-0.99954,1e-05,0.01318]
[1779174103744,39.32,76942.32,0.3,-0.99952,1e-05,0.01377]
[1779174108780,39.35,76940.02,0.3,-0.99953,1e-05,0.01356]
[1779174109877,39.36,76933.18,0.3,-0.99956,0.0,0.01265]
[1779174110794,39.36,76933.18,0.3,-0.99956,0.0,0.01267]
[1779174115830,39.39,76932.55,0.3,-0.99956,0.0,0.01269]
[1779174120865,39.42,76933.79,0.3,-0.99955,1e-05,0.01296]
[1779174125900,39.45,76933.27,0.3,-0.99955,1e-05,0.013]
[1779174130936,39.48,76933.62,0.3,-0.99955,1e-05,0.01315]
[1779174136060,39.52,76933.74,0.3,-0.99954,1e-05,0.0133]
[1779174142014,39.55,76933.65,0.3,-0.99954,1e-05,0.0134]
[1779174147051,39.58,76931.78,0.3,-0.99954,1e-05,0.01327]
[1779174151077,39.6,76929.59,0.3,-0.99959,0.0,0.01175]
[1779174156201,39.63,76920.13,0.3,-0.99963,0.0,0.01072]
[1779174157119,39.64,76920.13,0.3,-0.99963,0.0,0.01074]
[1779174162154,39.67,76917.72,0.3,-0.99964,0.0,0.01056]
[1779174167192,39.7,76921.25,0.3,-0.99962,0.0,0.01105]
[1779174172227,39.73,76924.55,0.3,-0.9996,0.0,0.01154]
[1779174177262,39.76,76919.28,0.3,-0.99962,0.0,0.01101]
[1779174182299,39.79,76918.43,0.3,-0.99962,0.0,0.011]
[1779174185318,39.81,76912.27,0.3,-0.99965,0.0,0.01036]
[1779174190355,39.84,76907.76,0.3,-0.99966,0.0,0.00996]
[1779174195393,39.87,76911.47,0.3,-0.99964,0.0,0.01045]
[1779174200428,39.89,76910.62,0.3,-0.99964,0.0,0.01044]
[1779174205463,39.92,76911.55,0.3,-0.99963,0.0,0.01064]
[1779174210499,39.95,76910.98,0.3,-0.99963,0.0,0.01066]
[1779174211505,39.96,76910.72,0.3,-0.99967,0.0,0.00953]
[1779174216623,39.99,76906.39,0.3,-0.99969,0.0,0.00918]
[1779174220567,40.01,76899.42,0.3,-0.99971,0.0,0.00857]
[1779174222581,40.03,76904.74,0.3,-0.99969,0.0,0.00911]
[1779174225603,40.04,76906.33,0.3,-0.99968,0.0,0.00932]
[1779174230638,40.07,76906.38,0.3,-0.99968,0.0,0.0094]
[1779174235673,40.1,76907.26,0.3,-0.99967,0.0,0.00956]
[1779174241715,40.1,76908.05,0.3,-0.99967,0.0,0.00964]
[1779174242723,40.1,76913.64,0.3,-0.99965,0.0,0.01023]
[1779174243730,40.1,76920.91,0.3,-0.99962,0.0,0.01105]
[1779174244735,40.1,76919.58,0.3,-0.99962,0.0,0.0109]
[1779174249772,40.1,76918.8,0.3,-0.99962,0.0,0.01081]
[1779174255815,40.1,76916.7,0.3,-0.99963,0.0,0.01057]
[1779174256904,40.1,76906.91,0.3,-0.99967,0.0,0.00952]
[1779174257828,40.1,76906.91,0.3,-0.99967,0.0,0.00952]
[1779174262863,40.1,76907.87,0.3,-0.99967,0.0,0.00962]
[1779174268905,40.1,76908.25,0.3,-0.99967,0.0,0.00966]
[1779174271925,40.1,76907.88,0.3,-0.9997,0.0,0.00858]
[1779174277046,40.1,76907.98,0.3,-0.9997,0.0,0.00859]
[1779174283005,40.1,76908.64,0.3,-0.9997,0.0,0.00865]
[1779174288040,40.1,76909.12,0.3,-0.9997,0.0,0.0087]
[1779174293076,40.1,76908.51,0.3,-0.9997,0.0,0.00864]
[1779174298109,40.1,76908.51,0.3,-0.9997,0.0,0.00864]
[1779174303145,40.1,76908.12,0.3,-0.9997,0.0,0.0086]
[1779174308179,40.1,76905.29,0.3,-0.99971,0.0,0.00834]
[1779174313215,40.1,76906.9,0.3,-0.99971,0.0,0.00849]
[1779174317330,40.1,76914.56,0.3,-0.99968,0.0,0.00923]
[1779174318250,40.1,76914.56,0.3,-0.99968,0.0,0.00923]
[1779174323285,40.1,76914.59,0.3,-0.99968,0.0,0.00923]
[1779174327400,40.1,76920.43,0.3,-0.99966,0.0,0.00983]
[1779174329331,40.1,76921.15,0.3,-0.99966,0.0,0.00991]
[1779174331349,40.1,76920.11,0.3,-0.9997,0.0,0.00872]
[1779174336380,40.1,76918.35,0.3,-0.9997,0.0,0.00856]
[1779174339402,40.1,76912.61,0.3,-0.99972,0.0,0.00803]
[1779174344437,40.1,76911.24,0.3,-0.99973,0.0,0.00791]
[1779174349472,40.1,76911.88,0.3,-0.99972,0.0,0.00797]
[1779174352493,40.1,76919.27,0.3,-0.9997,0.0,0.00864]
[1779174356521,40.1,76924.03,0.3,-0.99968,0.0,0.00911]
[1779174361556,40.1,76923.62,0.3,-0.99968,0.0,0.00907]
[1779174366592,40.1,76923.35,0.3,-0.99968,0.0,0.00904]
[1779174369612,40.1,76918.48,0.3,-0.9997,0.0,0.00857]
[1779174374648,40.1,76921.29,0.3,-0.99969,0.0,0.00884]
[1779174379687,40.1,76924.24,0.3,-0.99968,0.0,0.00913]
[1779174384722,40.1,76925.8,0.3,-0.99968,0.0,0.00928]
[1779174389757,40.1,76923.42,0.3,-0.99968,0.0,0.00905]
[1779174391771,40.1,76922.57,0.3,-0.99972,0.0,0.00795]
[1779174396807,40.1,76921.48,0.3,-0.99973,0.0,0.00785]
[1779174401841,40.1,76922.51,0.3,-0.99972,0.0,0.00794]
[1779174406876,40.1,76922.62,0.3,-0.99972,0.0,0.00795]
[1779174411911,40.1,76924.8,0.3,-0.99971,0.0,0.00815]
[1779174416946,40.1,76925.53,0.3,-0.99971,0.0,0.00822]
[1779174420974,40.1,76937.36,0.3,-0.99967,0.0,0.00937]
[1779174421980,40.1,76939.2,0.3,-0.99966,0.0,0.00956]
[1779174427016,40.1,76942.29,0.3,-0.99965,0.0,0.00989]
[1779174433058,40.1,76945.98,0.3,-0.99963,0.0,0.01029]
[1779174438227,40.1,76946.35,0.3,-0.99963,0.0,0.01033]
[1779174444136,40.1,76948.82,0.3,-0.99962,0.0,0.01062]
[1779174450180,40.1,76951.46,0.3,-0.99961,0.0,0.01093]
[1779174451187,40.1,76952.08,0.3,-0.99965,0.0,0.00977]
[1779174457229,40.1,76955.81,0.3,-0.99963,0.0,0.01019]
[1779174461257,40.1,76961.59,0.3,-0.99961,0.0,0.01085]
[1779174462265,40.1,76964.01,0.3,-0.9996,0.0,0.01114]
[1779174467299,40.1,76966.22,0.3,-0.99959,0.0,0.01142]
[1779174471327,40.1,76980.67,0.3,-0.99951,1e-05,0.01335]
[1779174472333,40.1,76988.06,0.3,-0.99947,1e-05,0.01445]
[1779174473341,40.1,76988.63,0.3,-0.99946,1e-05,0.01454]
[1779174478511,40.1,76986.99,0.3,-0.99947,1e-05,0.01429]
[1779174484419,40.1,76987.94,0.3,-0.99947,1e-05,0.01443]
[1779174489454,40.1,76987.74,0.3,-0.99947,1e-05,0.0144]
[1779174494490,40.1,76983.97,0.3,-0.99949,1e-05,0.01383]
[1779174499525,40.1,76984.02,0.3,-0.99949,1e-05,0.01384]
[1779174504560,40.1,76983.71,0.3,-0.99949,1e-05,0.01379]
[1779174509597,40.1,76990.29,0.3,-0.99945,1e-05,0.0148]
[1779174511611,40.1,76991.94,0.3,-0.9995,1e-05,0.01344]
[1779174516646,40.1,76990.25,0.3,-0.99951,1e-05,0.01319]
[1779174521681,40.1,76990.02,0.3,-0.99951,1e-05,0.01316]
[1779174526716,40.1,76989.48,0.3,-0.99952,1e-05,0.01308]
[1779174531751,40.1,76989.33,0.3,-0.99952,1e-05,0.01306]
[1779174536786,40.1,76989.61,0.3,-0.99952,1e-05,0.0131]
[1779174541821,40.1,76993.15,0.3,-0.99949,1e-05,0.01361]
[1779174545849,40.1,77001.92,0.3,-0.99944,1e-05,0.01496]
[1779174546856,40.1,77001.13,0.3,-0.99945,1e-05,0.01484]
[1779174551891,40.1,76997.28,0.3,-0.99947,1e-05,0.01424]
[1779174554914,40.1,77012.95,0.3,-0.99936,1e-05,0.01683]
[1779174555923,40.1,77033.39,0.3,-0.9992,1e-05,0.02086]
[1779174556999,40.1,77034.98,0.3,-0.99918,1e-05,0.02121]
[1779174559083,40.1,77049.52,0.3,-0.99904,1e-05,0.02463]
[1779174559955,40.1,77049.52,0.3,-0.99904,1e-05,0.02463]
[1779174563983,40.1,77054.12,0.3,-0.99899,1e-05,0.02581]
[1779174565997,40.1,77035.78,0.3,-0.99918,1e-05,0.02138]
[1779174567005,40.1,77034.34,0.3,-0.99919,1e-05,0.02107]
[1779174575061,40.1,77029.51,0.3,-0.99931,1e-05,0.01794]
[1779174579229,40.1,77020.31,0.3,-0.99938,1e-05,0.01626]
[1779174582109,40.1,77015.52,0.3,-0.99941,1e-05,0.01544]
[1779174584125,40.1,77013.65,0.3,-0.99943,1e-05,0.01513]
[1779174589299,40.1,77013.88,0.3,-0.99943,1e-05,0.01517]
[1779174594194,40.1,77005.79,0.3,-0.99948,1e-05,0.0139]
[1779174598222,40.1,76999.98,0.3,-0.99951,1e-05,0.01304]
[1779174600236,40.1,76998.11,0.3,-0.99952,1e-05,0.01278]
[1779174605271,40.1,77001.59,0.3,-0.9995,1e-05,0.01327]
[1779174610308,40.1,77001.62,0.3,-0.9995,1e-05,0.01328]
[1779174615344,40.1,77003.35,0.3,-0.99949,1e-05,0.01353]
[1779174618363,40.1,77006.72,0.3,-0.99947,1e-05,0.01404]
[1779174621384,40.1,77001.47,0.3,-0.9995,1e-05,0.01326]
[1779174626419,40.1,76997.1,0.3,-0.99953,1e-05,0.01264]
[1779174631454,40.1,76996.94,0.3,-0.99958,1e-05,0.01117]
[1779174636489,40.1,76996.51,0.3,-0.99959,1e-05,0.01111]
[1779174641524,40.1,76995.46,0.3,-0.99959,0.0,0.01098]
[1779174646559,40.1,76993.75,0.3,-0.9996,0.0,0.01077]
[1779174651594,40.1,76994.59,0.3,-0.99959,0.0,0.01088]
[1779174656639,40.1,76994.52,0.3,-0.9996,0.0,0.01087]
[1779174658645,40.1,76971.96,0.3,-0.99969,0.0,0.00841]
[1779174659656,40.1,76968.22,0.3,-0.99971,0.0,0.00805]
[1779174664687,40.1,76964.19,0.3,-0.99972,0.0,0.00768]
[1779174666702,40.1,76954.47,0.3,-0.99975,0.0,0.00686]
[1779174671738,40.1,76955.78,0.3,-0.99975,0.0,0.00697]
[1779174676772,40.1,76962.04,0.3,-0.99973,0.0,0.0075]
[1779174679793,40.1,76968.22,0.3,-0.99971,0.0,0.00805]
[1779174682816,40.1,76974.23,0.3,-0.99968,0.0,0.00863]
[1779174683821,40.1,76981.64,0.3,-0.99965,0.0,0.00939]
[1779174685838,40.1,76989.87,0.3,-0.99962,0.0,0.01031]
[1779174686843,40.1,77002.49,0.3,-0.99955,1e-05,0.01188]
[1779174687849,40.1,77010.9,0.3,-0.99951,1e-05,0.01305]
[1779174691877,40.1,77010.76,0.3,-0.99956,1e-05,0.01151]
[1779174694897,40.1,77005.53,0.3,-0.99959,0.0,0.01085]
[1779174695905,40.1,76999.7,0.3,-0.99962,0.0,0.01015]
[1779174697918,40.1,76993.44,0.3,-0.99965,0.0,0.00945]
[1779174702953,40.1,76996.91,0.3,-0.99963,0.0,0.00983]
[1779174707989,40.1,76995.22,0.3,-0.99964,0.0,0.00964]
[1779174713028,40.1,76994.93,0.3,-0.99964,0.0,0.00961]
[1779174718063,40.1,76997.42,0.3,-0.99963,0.0,0.00989]
[1779174723099,40.1,76999.75,0.3,-0.99962,0.0,0.01016]
[1779174725113,40.1,76993.92,0.3,-0.99965,0.0,0.0095]
[1779174730301,40.1,76991.22,0.3,-0.99966,0.0,0.00921]
[1779174736191,40.1,76991.74,0.3,-0.99966,0.0,0.00927]
[1779174741226,40.1,76991.11,0.3,-0.99966,0.0,0.0092]
[1779174746260,40.1,76992.99,0.3,-0.99965,0.0,0.0094]
[1779174751301,40.1,76993.9,0.3,-0.99969,0.0,0.00832]
[1779174756333,40.1,76993.26,0.3,-0.99969,0.0,0.00826]
[1779174761367,40.1,76995.4,0.3,-0.99968,0.0,0.00847]
[1779174766403,40.1,76995.63,0.3,-0.99968,0.0,0.00849]
[1779174770615,40.1,77004.53,0.3,-0.99965,0.0,0.00942]
[1779174776477,40.1,77005.81,0.3,-0.99964,0.0,0.00956]
[1779174781512,40.1,77002.67,0.3,-0.99965,0.0,0.00922]
[1779174785540,40.1,77009.28,0.3,-0.99962,0.0,0.00995]
[1779174786547,40.1,77009.04,0.3,-0.99962,0.0,0.00992]
[1779174789568,40.1,77015.68,0.3,-0.99959,1e-05,0.01071]
[1779174794603,40.1,77016.11,0.3,-0.99959,1e-05,0.01077]
[1779174799638,40.1,77018.61,0.3,-0.99958,1e-05,0.01108]
[1779174804679,40.1,77022.32,0.3,-0.99956,1e-05,0.01156]
[1779174806687,40.1,77028.68,0.3,-0.99952,1e-05,0.01242]
[1779174810896,40.1,77035.6,0.3,-0.99948,1e-05,0.01343]
[1779174811722,40.1,77035.6,0.3,-0.99954,1e-05,0.01182]
[1779174814742,40.1,77028.25,0.3,-0.99958,1e-05,0.01086]
[1779174819779,40.1,77029.36,0.3,-0.99958,1e-05,0.011]
[1779174824813,40.1,77034.34,0.3,-0.99955,1e-05,0.01165]
[1779174829849,40.1,77036.73,0.3,-0.99954,1e-05,0.01198]
[1779174830859,40.1,77026.95,0.3,-0.99959,1e-05,0.0107]
[1779174834886,40.1,77022.34,0.3,-0.99961,0.0,0.01014]
[1779174839920,40.1,77025.55,0.3,-0.9996,1e-05,0.01053]
[1779174844956,40.1,77030.81,0.3,-0.99957,1e-05,0.01119]
[1779174849991,40.1,77034.78,0.3,-0.99955,1e-05,0.01171]
[1779174855028,40.1,77039.87,0.3,-0.99952,1e-05,0.01241]
[1779174860061,40.1,77043.69,0.3,-0.99949,1e-05,0.01297]
[1779174865103,40.1,77043.54,0.3,-0.99949,1e-05,0.01294]
[1779174870139,40.1,77047.67,0.3,-0.99947,1e-05,0.01357]
[1779174871318,40.1,77048.53,0.3,-0.99953,1e-05,0.01203]
[1779174877187,40.1,77050.13,0.3,-0.99952,1e-05,0.01225]
[1779174882222,40.1,77050.56,0.3,-0.99952,1e-05,0.01232]
[1779174887257,40.1,77046.44,0.3,-0.99954,1e-05,0.01174]
[1779174892292,40.1,77046.71,0.3,-0.99954,1e-05,0.01178]
[1779174897327,40.1,77045.9,0.3,-0.99954,1e-05,0.01167]
[1779174901528,40.1,77054.29,0.3,-0.99949,1e-05,0.01286]
[1779174903370,40.1,77057.36,0.3,-0.99947,1e-05,0.01332]
[1779174908409,40.1,77058.85,0.3,-0.99946,1e-05,0.01355]
[1779174913445,40.1,77062.35,0.3,-0.99944,1e-05,0.0141]
[1779174916466,40.1,77067.9,0.3,-0.9994,1e-05,0.01502]
[1779174921667,40.1,77072.76,0.3,-0.99936,1e-05,0.01587]
[1779174927560,40.1,77079.4,0.3,-0.99931,1e-05,0.0171]
[1779174929575,40.1,77080.4,0.3,-0.9993,1e-05,0.01729]
[1779174931738,40.1,77082.77,0.3,-0.99936,1e-05,0.01564]
[1779174937631,40.1,77082.72,0.3,-0.99937,1e-05,0.01563]
[1779174939646,40.1,77078.1,0.3,-0.9994,1e-05,0.01483]
[1779174944680,40.1,77080.48,0.3,-0.99938,1e-05,0.01524]
[1779174949715,40.1,77077.58,0.3,-0.9994,1e-05,0.01474]
[1779174954750,40.1,77081.47,0.3,-0.99937,1e-05,0.01541]
[1779174959785,40.1,77082.33,0.3,-0.99937,1e-05,0.01556]
[1779174961949,40.1,77077.51,0.3,-0.9994,1e-05,0.01473]
[1779174967842,40.1,77074.64,0.3,-0.99943,1e-05,0.01425]
[1779174969855,40.1,77069.13,0.3,-0.99946,1e-05,0.01337]
[1779174970862,40.1,77058.8,0.3,-0.99953,1e-05,0.01186]
[1779174972023,40.1,77063.64,0.3,-0.9995,1e-05,0.01254]
[1779174976903,40.1,77067.82,0.3,-0.99947,1e-05,0.01317]
[1779174982092,40.1,77067.59,0.3,-0.99947,1e-05,0.01313]
[1779174987981,40.1,77060.81,0.3,-0.99952,1e-05,0.01214]
[1779174991002,40.1,77058.87,0.3,-0.99959,1e-05,0.01033]
[1779174993018,40.1,77051.01,0.3,-0.99963,0.0,0.0094]
[1779174998053,40.1,77049.12,0.3,-0.99964,0.0,0.00918]
[1779175003088,40.1,77046.65,0.3,-0.99965,0.0,0.00891]
[1779175008122,40.1,77045.37,0.3,-0.99966,0.0,0.00877]
[1779175013157,40.1,77045.45,0.3,-0.99965,0.0,0.00878]
[1779175018191,40.1,77043.49,0.3,-0.99966,0.0,0.00858]
[1779175019198,40.1,77037.72,0.3,-0.99969,0.0,0.00799]
[1779175024233,40.1,77040.16,0.3,-0.99968,0.0,0.00823]
[1779175029269,40.1,77044.61,0.3,-0.99966,0.0,0.00869]
[1779175034304,40.1,77045.51,0.3,-0.99965,0.0,0.00879]
[1779175039339,40.1,77049.73,0.3,-0.99963,0.0,0.00925]
[1779175044374,40.1,77057.21,0.3,-0.9996,1e-05,0.01012]
[1779175048402,40.1,77061.83,0.3,-0.99957,1e-05,0.0107]
[1779175050416,40.1,77062.87,0.3,-0.99957,1e-05,0.01083]
[1779175051423,40.1,77061.98,0.3,-0.99963,0.0,0.00928]
[1779175056458,40.1,77060.66,0.3,-0.99964,0.0,0.00913]
[1779175061493,40.1,77060.23,0.3,-0.99964,0.0,0.00908]
[1779175066528,40.1,77059.17,0.3,-0.99964,0.0,0.00896]
[1779175071563,40.1,77058.26,0.3,-0.99965,0.0,0.00887]
[1779175076604,40.1,77058.73,0.3,-0.99964,0.0,0.00892]
[1779175078618,40.1,77064.05,0.3,-0.99962,1e-05,0.00952]
[1779175079625,40.1,77069.25,0.3,-0.99959,1e-05,0.01014]
[1779175080632,40.1,77068.91,0.3,-0.99959,1e-05,0.0101]
[1779175082795,40.1,77075.3,0.3,-0.99956,1e-05,0.01091]
[1779175086674,40.1,77075.39,0.3,-0.99956,1e-05,0.01092]
[1779175090709,40.1,77081.97,0.3,-0.99952,1e-05,0.01182]
[1779175091714,40.1,77082.1,0.3,-0.99952,1e-05,0.01183]
[1779175092869,40.1,77074.63,0.3,-0.99956,1e-05,0.01082]
[1779175094732,40.1,77074.22,0.3,-0.99956,1e-05,0.01077]
[1779175099768,40.1,77075.2,0.3,-0.99956,1e-05,0.01089]
[1779175104805,40.1,77069.01,0.3,-0.99959,1e-05,0.01011]
[1779175109869,40.1,77070.78,0.3,-0.99958,1e-05,0.01033]
[1779175111866,40.1,77079.08,0.3,-0.9996,1e-05,0.00986]
[1779175113010,40.1,77095.82,0.3,-0.9995,1e-05,0.0121]
[1779175113881,40.1,77095.62,0.3,-0.9995,1e-05,0.01207]
[1779175118915,40.1,77091.21,0.3,-0.99953,1e-05,0.01144]
[1779175123950,40.1,77091.67,0.3,-0.99953,1e-05,0.0115]
[1779175128986,40.1,77091.07,0.3,-0.99953,1e-05,0.01142]
[1779175134021,40.1,77090.05,0.3,-0.99954,1e-05,0.01128]
[1779175139056,40.1,77093.44,0.3,-0.99952,1e-05,0.01175]
[1779175144092,40.1,77098.31,0.3,-0.99948,1e-05,0.01246]
[1779175149126,40.1,77108.62,0.3,-0.99941,1e-05,0.0141]
[1779175150132,40.1,77115.28,0.3,-0.99936,1e-05,0.01526]
[1779175155171,40.1,77111.09,0.3,-0.99939,1e-05,0.01452]
[1779175160207,40.1,77113.67,0.3,-0.99937,1e-05,0.01497]
[1779175165242,40.1,77114.0,0.3,-0.99937,1e-05,0.01503]
[1779175171283,40.1,77114.54,0.3,-0.99945,1e-05,0.01312]
[1779175176319,40.1,77115.09,0.3,-0.99944,1e-05,0.01321]
[1779175181354,40.1,77115.36,0.3,-0.99944,1e-05,0.01325]
[1779175186389,40.1,77115.91,0.3,-0.99944,1e-05,0.01334]
[1779175191425,40.1,77109.66,0.3,-0.99948,1e-05,0.01236]
[1779175196461,40.1,77110.18,0.3,-0.99948,1e-05,0.01244]
[1779175202506,40.1,77108.8,0.3,-0.99949,1e-05,0.01224]
[1779175207541,40.1,77111.9,0.3,-0.99947,1e-05,0.01271]
[1779175213714,40.1,77112.36,0.3,-0.99946,1e-05,0.01278]
[1779175216605,40.1,77117.94,0.3,-0.99942,1e-05,0.01367]
[1779175221643,40.1,77118.61,0.3,-0.99942,1e-05,0.01378]
[1779175226681,40.1,77115.02,0.3,-0.99944,1e-05,0.0132]
[1779175231717,40.1,77113.86,0.3,-0.99953,1e-05,0.0112]
[1779175236753,40.1,77113.57,0.3,-0.99953,1e-05,0.01116]
[1779175241791,40.1,77120.42,0.3,-0.99948,1e-05,0.01215]
[1779175246825,40.1,77120.76,0.3,-0.99948,1e-05,0.0122]
[1779175251861,40.1,77119.85,0.3,-0.99949,1e-05,0.01207]
[1779175255890,40.1,77112.21,0.3,-0.99954,1e-05,0.01098]
[1779175260926,40.1,77116.47,0.3,-0.99951,1e-05,0.01157]
[1779175265959,40.1,77119.98,0.3,-0.99949,1e-05,0.01209]
[1779175267973,40.1,77125.02,0.3,-0.99945,1e-05,0.01286]
[1779175270993,40.1,77125.55,0.3,-0.99945,1e-05,0.01294]
[1779175276029,40.1,77127.43,0.3,-0.99943,1e-05,0.01325]
[1779175281065,40.1,77130.57,0.3,-0.99941,1e-05,0.01376]
[1779175286102,40.1,77145.4,0.3,-0.99928,1e-05,0.01646]
[1779175287107,40.1,77154.55,0.3,-0.99919,1e-05,0.01836]
[1779175288123,40.1,77159.5,0.3,-0.99914,1e-05,0.01947]
[1779175290136,40.1,77165.96,0.3,-0.99907,1e-05,0.021]
[1779175291142,40.1,77166.52,0.3,-0.99918,1e-05,0.01837]
[1779175296177,40.1,77168.85,0.3,-0.99916,1e-05,0.01889]
[1779175301212,40.1,77170.24,0.3,-0.99914,1e-05,0.01921]
[1779175306248,40.1,77171.29,0.3,-0.99913,1e-05,0.01945]
[1779175308262,40.1,77165.4,0.3,-0.99919,1e-05,0.01812]
[1779175309269,40.1,77159.4,0.3,-0.99925,1e-05,0.01686]
[1779175314435,40.1,77156.15,0.3,-0.99929,1e-05,0.01621]
[1779175317325,40.1,77150.21,0.3,-0.99934,1e-05,0.01508]
[1779175322360,40.1,77147.45,0.3,-0.99936,1e-05,0.01458]
[1779175327395,40.1,77148.57,0.3,-0.99935,1e-05,0.01478]
[1779175332430,40.1,77148.29,0.3,-0.99936,1e-05,0.01473]
[1779175334443,40.1,77153.18,0.3,-0.99931,1e-05,0.01564]
[1779175339480,40.1,77149.68,0.3,-0.99934,1e-05,0.01498]
[1779175340487,40.1,77159.45,0.3,-0.99925,1e-05,0.01687]
[1779175342502,40.1,77164.24,0.3,-0.99921,1e-05,0.01787]
[1779175344645,40.1,77157.37,0.3,-0.99927,1e-05,0.01645]
[1779175347541,40.1,77151.52,0.3,-0.99933,1e-05,0.01532]
[1779175351569,40.1,77145.22,0.3,-0.99947,1e-05,0.01215]
[1779175353583,40.1,77133.27,0.3,-0.99955,1e-05,0.01044]
[1779175354715,40.1,77127.76,0.3,-0.99958,1e-05,0.00973]
[1779175356604,40.1,77122.26,0.3,-0.99961,1e-05,0.00906]
[1779175358618,40.1,77116.93,0.3,-0.99964,1e-05,0.00845]
[1779175359626,40.1,77111.86,0.3,-0.99967,0.0,0.00791]
[1779175364786,40.1,77098.61,0.3,-0.99972,0.0,0.00664]
[1779175370703,40.1,77096.92,0.3,-0.99973,0.0,0.00649]
[1779175375736,40.1,77096.46,0.3,-0.99973,0.0,0.00645]
[1779175378757,40.1,77089.63,0.3,-0.99976,0.0,0.00589]
[1779175379765,40.1,77085.17,0.3,-0.99977,0.0,0.00554]
[1779175384932,40.1,77087.27,0.3,-0.99976,0.0,0.0057]
[1779175390844,40.1,77076.41,0.3,-0.9998,0.0,0.00492]
[1779175391851,40.1,77070.73,0.3,-0.99982,0.0,0.00455]
[1779175392860,40.1,77068.6,0.3,-0.99982,0.0,0.00442]
[1779175395007,40.1,77055.64,0.3,-0.99985,0.0,0.00369]
[1779175396886,40.1,77053.88,0.3,-0.99986,0.0,0.0036]
[1779175401921,40.1,77052.99,0.3,-0.99986,0.0,0.00356]
[1779175406956,40.1,77058.78,0.3,-0.99985,0.0,0.00386]
[1779175411991,40.1,77059.79,0.3,-0.99987,0.0,0.00322]
[1779175417025,40.1,77060.12,0.3,-0.99987,0.0,0.00324]
[1779175420047,40.1,77066.28,0.3,-0.99986,0.0,0.00353]
[1779175421054,40.1,77066.34,0.3,-0.99986,0.0,0.00354]
[1779175426089,40.1,77065.65,0.3,-0.99986,0.0,0.0035]
[1779175431124,40.1,77064.95,0.3,-0.99986,0.0,0.00347]
[1779175436159,40.1,77066.5,0.3,-0.99986,0.0,0.00354]
[1779175441194,40.1,77070.25,0.3,-0.99985,0.0,0.00374]
[1779175444215,40.1,77076.69,0.3,-0.99983,0.0,0.00409]
[1779175445360,40.1,77081.73,0.3,-0.99982,0.0,0.00439]
[1779175451265,40.1,77079.48,0.3,-0.99983,0.0,0.00426]
[1779175456299,40.1,77081.36,0.3,-0.99982,0.0,0.00437]
[1779175461334,40.1,77081.7,0.3,-0.99982,0.0,0.00439]
[1779175466369,40.1,77079.38,0.3,-0.99983,0.0,0.00425]
[1779175470397,40.1,77073.36,0.3,-0.99984,0.0,0.00391]
[1779175471404,40.1,77067.38,0.3,-0.99988,0.0,0.00293]
[1779175472416,40.1,77066.32,0.3,-0.99988,0.0,0.00289]
[1779175477454,40.1,77065.39,0.3,-0.99988,0.0,0.00285]
[1779175482482,40.1,77066.1,0.3,-0.99988,0.0,0.00288]
[1779175485639,40.1,77058.29,0.3,-0.9999,0.0,0.00257]
[1779175488523,40.1,77056.74,0.3,-0.9999,0.0,0.00251]
[1779175493560,40.1,77052.65,0.3,-0.99991,0.0,0.00236]
[1779175498594,40.1,77052.51,0.3,-0.99991,0.0,0.00236]
[1779175503630,40.1,77050.88,0.3,-0.99991,0.0,0.0023]
[1779175508666,40.1,77047.76,0.3,-0.99991,0.0,0.0022]
[1779175513700,40.1,77046.21,0.3,-0.99991,0.0,0.00215]
[1779175518735,40.1,77046.44,0.3,-0.99991,0.0,0.00215]
[1779175523770,40.1,77043.69,0.3,-0.99992,0.0,0.00207]
[1779175528804,40.1,77040.67,0.3,-0.99992,0.0,0.00198]
[1779175530821,40.1,77032.58,0.3,-0.99993,0.0,0.00175]
[1779175531826,40.1,77024.83,0.3,-0.99995,0.0,0.00123]
[1779175536864,40.1,77024.61,0.3,-0.99995,0.0,0.00123]
[1779175542906,40.1,77025.5,0.3,-0.99995,0.0,0.00125]
[1779175547943,40.1,77028.71,0.3,-0.99995,0.0,0.00131]
[1779175552976,40.1,77028.85,0.3,-0.99995,0.0,0.00131]
[1779175558011,40.1,77030.88,0.3,-0.99995,0.0,0.00136]
[1779175563048,40.1,77027.11,0.3,-0.99995,0.0,0.00128]
[1779175568082,40.1,77027.46,0.3,-0.99995,0.0,0.00128]
[1779175573118,40.1,77028.72,0.3,-0.99995,0.0,0.00131]
[1779175578153,40.1,77028.3,0.3,-0.99995,0.0,0.0013]
[1779175586346,40.1,77029.59,0.3,-0.99995,0.0,0.00133]
[1779175591245,40.1,77029.12,0.3,-0.99996,0.0,0.00103]
[1779175596285,40.1,77029.56,0.3,-0.99996,0.0,0.00104]
[1779175601315,40.1,77027.32,0.3,-0.99996,0.0,0.001]
[1779175605342,40.1,77023.08,0.3,-0.99996,0.0,0.00094]
[1779175610377,40.1,77023.57,0.3,-0.99996,0.0,0.00094]
[1779175615412,40.1,77023.68,0.3,-0.99996,0.0,0.00095]
[1779175620447,40.1,77022.42,0.3,-0.99996,0.0,0.00093]
[1779175625482,40.1,77025.08,0.3,-0.99996,0.0,0.00097]
[1779175630517,40.1,77032.93,0.3,-0.99996,0.0,0.0011]
[1779175631523,40.1,77043.68,0.3,-0.99995,0.0,0.0013]
[1779175632674,40.1,77050.0,0.3,-0.99994,0.0,0.00144]
[1779175637565,40.1,77052.55,0.3,-0.99994,0.0,0.0015]
[1779175642745,40.1,77052.34,0.3,-0.99994,0.0,0.0015]
[1779175648643,40.1,77048.05,0.3,-0.99994,0.0,0.0014]
[1779175651664,40.1,77045.06,0.3,-0.99996,0.0,0.00104]
[1779175654685,40.1,77051.69,0.3,-0.99995,0.0,0.00116]
[1779175657707,40.1,77057.68,0.3,-0.99995,0.0,0.00127]
[1779175662744,40.1,77054.24,0.3,-0.99995,0.0,0.00121]
[1779175666773,40.1,77049.0,0.3,-0.99996,0.0,0.00111]
[1779175668786,40.1,77054.7,0.3,-0.99995,0.0,0.00121]
[1779175673820,40.1,77051.72,0.3,-0.99995,0.0,0.00116]
[1779175679863,40.1,77050.83,0.3,-0.99995,0.0,0.00114]
[1779175684898,40.1,77045.37,0.3,-0.99996,0.0,0.00104]
[1779175689932,40.1,77043.23,0.3,-0.99996,0.0,0.00101]
[1779175694967,40.1,77047.07,0.3,-0.99996,0.0,0.00107]
[1779175700005,40.1,77045.13,0.3,-0.99996,0.0,0.00104]
[1779175705039,40.1,77042.5,0.3,-0.99996,0.0,0.001]
[1779175709073,40.1,77050.88,0.3,-0.99995,0.0,0.00114]
[1779175711087,40.1,77049.64,0.3,-0.99997,0.0,0.00086]
[1779175713238,40.1,77044.42,0.3,-0.99997,0.0,0.00079]
[1779175719143,40.1,77047.55,0.3,-0.99997,0.0,0.00083]
[1779175724178,40.1,77051.49,0.3,-0.99996,0.0,0.00089]
[1779175729213,40.1,77050.69,0.3,-0.99996,0.0,0.00087]
[1779175734248,40.1,77045.8,0.3,-0.99997,0.0,0.00081]
[1779175739283,40.1,77047.12,0.3,-0.99997,0.0,0.00082]
[1779175744318,40.1,77048.1,0.3,-0.99997,0.0,0.00084]
[1779175749353,40.1,77046.97,0.3,-0.99997,0.0,0.00082]
[1779175754389,40.1,77045.79,0.3,-0.99997,0.0,0.00081]
[1779175756402,40.1,77040.46,0.3,-0.99997,0.0,0.00074]
[1779175758416,40.1,77033.53,0.3,-0.99997,0.0,0.00065]
[1779175760430,40.1,77030.63,0.3,-0.99998,0.0,0.00062]
[1779175763591,40.1,77023.8,0.3,-0.99998,0.0,0.00055]
[1779175769493,40.1,77025.91,0.3,-0.99998,0.0,0.00057]
[1779175771507,40.1,77027.22,0.3,-0.99998,0.0,0.00044]
[1779175777550,40.1,77028.27,0.3,-0.99998,0.0,0.00045]
[1779175779563,40.1,77035.21,0.3,-0.99998,0.0,0.0005]
[1779175780576,40.1,77036.77,0.3,-0.99998,0.0,0.00052]
[1779175783731,40.1,77043.89,0.3,-0.99998,0.0,0.00059]
[1779175790640,40.1,77043.49,0.3,-0.99998,0.0,0.00058]
[1779175795675,40.1,77044.68,0.3,-0.99998,0.0,0.0006]
[1779175800709,40.1,77048.17,0.3,-0.99997,0.0,0.00063]
[1779175802724,40.1,77053.73,0.3,-0.99997,0.0,0.0007]
[1779175807759,40.1,77051.59,0.3,-0.99775,0.0,0.00067]
[1779175810781,40.1,77047.07,0.3,-0.99553,0.0,0.00062]
[1779175813941,40.1,77052.69,0.3,-0.99331,0.0,0.00068]
[1779175819043,40.1,77055.68,0.3,-0.99108,0.0,0.00072]
[1779175825120,40.1,77057.43,0.3,-0.98664,0.0,0.00074]
[1779175830920,40.1,77057.84,0.3,-0.98441,0.0,0.00075]
[1779175832128,40.1,77058.15,0.3,-0.9822,0.0,0.00056]
[1779175837969,40.1,77059.65,0.3,-0.97998,0.0,0.00058]
[1779175843006,40.1,77060.71,0.3,-0.97775,0.0,0.00059]
[1779175847035,40.1,77055.21,0.3,-0.97553,0.0,0.00053]
[1779175852151,40.1,77056.26,0.3,-0.97109,0.0,0.00054]
[1779175858110,40.1,77058.31,0.3,-0.96887,0.0,0.00056]
[1779175863146,40.1,77060.17,0.3,-0.96664,0.0,0.00058]
[1779175868181,40.1,77067.53,0.3,-0.9622,0.0,0.00066]
[1779175873220,40.1,77068.9,0.3,-0.95997,0.0,0.00068]
[1779175878252,40.1,77073.2,0.3,-0.95775,0.0,0.00073]
[1779175883287,40.1,77073.3,0.3,-0.95553,0.0,0.00073]
[1779175886307,40.1,77084.98,0.3,-0.9533,0.0,0.0009]
[1779175887315,40.1,77090.69,0.3,-0.95329,0.0,0.00099]
[1779175888320,40.1,77090.85,0.3,-0.95107,0.0,0.00099]
[1779175891342,40.1,77091.14,0.3,-0.95108,0.0,0.00074]
[1779175896378,40.1,77096.33,0.3,-0.94663,0.0,0.00081]
[1779175901413,40.1,77095.66,0.3,-0.94441,0.0,0.0008]
[1779175906449,40.1,77094.9,0.3,-0.94219,0.0,0.00079]
[1779175911483,40.1,77092.5,0.3,-0.93997,0.0,0.00076]
[1779175917525,40.1,77090.64,0.3,-0.93553,0.0,0.00074]
[1779175922561,40.1,77089.07,0.3,-0.93331,0.0,0.00072]
[1779175927595,40.1,77088.84,0.3,-0.93108,0.0,0.00071]
[1779175932630,40.1,77089.31,0.3,-0.92664,0.0,0.00072]
[1779175937667,40.1,77090.69,0.3,-0.92442,0.0,0.00074]
[1779175942700,40.1,77091.12,0.3,-0.92219,0.0,0.00074]
[1779175947735,40.1,77094.89,0.3,-0.91997,0.0,0.00079]
[1779175949753,40.1,77096.93,0.3,-0.91775,0.0,0.00082]
[1779175951763,40.1,77096.66,0.3,-0.91775,0.0,0.0006]
[1779175956798,40.1,77097.52,0.3,-0.91331,0.0,0.00061]
[1779175961833,40.1,77096.56,0.3,-0.91109,0.0,0.0006]
[1779175966871,40.1,77094.25,0.3,-0.90887,0.0,0.00057]
[1779175971903,40.1,77093.92,0.3,-0.90664,0.0,0.00057]
[1779175977945,40.1,77092.33,0.3,-0.9022,0.0,0.00055]
[1779175979959,40.1,77087.22,0.3,-0.9022,0.0,0.0005]
[1779175985139,40.1,77090.67,0.3,-0.89776,0.0,0.00054]
[1779175991038,40.1,77088.92,0.3,-0.89554,0.0,0.00052]
[1779175996079,40.1,77083.26,0.3,-0.89332,0.0,0.00047]
[1779175998093,40.1,77078.01,0.3,-0.8911,0.0,0.00042]
[1779176003128,40.1,77078.39,0.3,-0.88887,0.0,0.00043]
[1779176008163,40.1,77079.05,0.3,-0.88665,0.0,0.00043]
[1779176012191,40.1,77078.31,0.3,-0.88443,0.0,0.0003]
[1779176017226,40.1,77078.33,0.3,-0.87999,0.0,0.0003]
[1779176022325,40.1,77081.06,0.3,-0.87777,0.0,0.00032]
[1779176028331,40.1,77080.21,0.3,-0.87332,0.0,0.00031]
[1779176033336,40.1,77079.63,0.3,-0.8711,0.0,0.00031]
[1779176038374,40.1,77079.29,0.3,-0.86888,0.0,0.00031]
[1779176043409,40.1,77078.39,0.3,-0.86666,0.0,0.0003]
[1779176048444,40.1,77078.23,0.3,-0.86221,0.0,0.0003]
[1779176053480,40.1,77078.65,0.3,-0.85999,0.0,0.0003]
[1779176058515,40.1,77078.43,0.3,-0.85777,0.0,0.0003]
[1779176063550,40.1,77077.88,0.3,-0.85554,0.0,0.0003]
[1779176068585,40.1,77076.03,0.3,-0.8511,0.0,0.00029]
[1779176071605,40.1,77076.12,0.3,-0.8511,0.0,0.0002]
[1779176076643,40.1,77076.57,0.3,-0.84666,0.0,0.0002]
[1779176081676,40.1,77078.04,0.3,-0.84444,0.0,0.00021]
[1779176087388,40.1,77077.85,0.3,-0.84222,0.0,0.00021]
[1779176092753,40.1,77076.59,0.3,-0.83777,0.0,0.0002]
[1779176098399,40.1,77078.16,0.3,-0.83555,0.0,0.00021]
[1779176103830,40.1,77069.1,0.3,-0.83333,0.0,0.00017]
[1779176108865,40.1,77071.62,0.3,-0.82888,0.0,0.00018]
[1779176113900,40.1,77068.62,0.3,-0.82666,0.0,0.00017]
[1779176118936,40.1,77071.01,0.3,-0.82444,0.0,0.00018]
[1779176121957,40.1,77078.02,0.3,-0.82222,0.0,0.00021]
[1779176122965,40.1,77079.54,0.3,-0.82221,0.0,0.00021]
[1779176127999,40.1,77079.46,0.3,-0.81999,0.0,0.00021]
[1779176131020,40.1,77080.35,0.3,-0.81777,0.0,0.00014]
[1779176136193,40.1,77082.13,0.3,-0.81555,0.0,0.00015]
[1779176142098,40.1,77081.74,0.3,-0.81111,0.0,0.00015]
[1779176147132,40.1,77084.14,0.3,-0.80888,0.0,0.00016]
[1779176152168,40.1,77075.06,0.3,-0.80666,0.0,0.00013]
[1779176153177,40.1,77070.55,0.3,-0.80444,0.0,0.00012]
[1779176158210,40.1,77069.47,0.3,-0.80222,0.0,0.00011]
[1779176163245,40.1,77065.31,0.3,-0.8,0.0,0.00011]
[1779176168280,40.1,77066.15,0.3,-0.79777,0.0,0.00011]
[1779176173473,40.1,77064.35,0.3,-0.79333,0.0,0.0001]
[1779176179357,40.1,77065.73,0.3,-0.79111,0.0,0.00011]
[1779176184394,40.1,77068.97,0.3,-0.78666,0.0,0.00011]
[1779176189427,40.1,77071.76,0.3,-0.78444,0.0,0.00012]
[1779176191441,40.1,77071.8,0.3,-0.78444,0.0,8e-05]
[1779176196496,40.1,77071.47,0.3,-0.78,0.0,8e-05]
[1779176201511,40.1,77076.43,0.3,-0.77778,0.0,9e-05]
[1779176205539,40.1,77071.35,0.3,-0.77555,0.0,8e-05]
[1779176211585,40.1,77072.58,0.3,-0.77333,0.0,8e-05]
[1779176216756,40.1,77069.68,0.3,-0.76889,0.0,7e-05]
[1779176222663,40.1,77071.59,0.3,-0.76666,0.0,8e-05]
[1779176225683,40.1,77078.61,0.3,-0.76444,0.0,9e-05]
[1779176227696,40.1,77079.65,0.3,-0.76444,0.0,9e-05]
[1779176228704,40.1,77089.53,0.3,-0.76222,0.0,0.00011]
[1779176229710,40.1,77089.17,0.3,-0.76222,0.0,0.00011]
[1779176234746,40.1,77087.86,0.3,-0.76,0.0,0.00011]
[1779176239780,40.1,77087.25,0.3,-0.75777,0.0,0.00011]
[1779176243809,40.1,77093.82,0.3,-0.75555,0.0,0.00012]
[1779176247836,40.1,77094.73,0.3,-0.75333,0.0,0.00013]
[1779176251864,40.1,77091.91,0.3,-0.75111,0.0,8e-05]
[1779176254885,40.1,77097.02,0.3,-0.74889,0.0,8e-05]
[1779176259921,40.1,77091.59,0.3,-0.74666,0.0,7e-05]
[1779176263950,40.1,77083.63,0.3,-0.74444,0.0,6e-05]
[1779176264958,40.1,77078.19,0.3,-0.74222,0.0,6e-05]
[1779176265966,40.1,77076.79,0.3,-0.74222,0.0,5e-05]
[1779176272012,40.1,77076.41,0.3,-0.74,0.0,5e-05]
[1779176277185,40.1,77073.47,0.3,-0.73555,0.0,5e-05]
[1779176280061,40.1,77068.22,0.3,-0.73555,0.0,4e-05]
[1779176282076,40.1,77064.5,0.3,-0.73333,0.0,4e-05]
[1779176287590,40.1,77062.51,0.3,-0.73111,0.0,4e-05]
[1779176293153,40.1,77064.35,0.3,-0.72667,0.0,4e-05]
[1779176298188,40.1,77068.85,0.3,-0.72444,0.0,4e-05]
[1779176303223,40.1,77069.22,0.3,-0.72222,0.0,4e-05]
[1779176308260,40.1,77073.24,0.3,-0.72,0.0,5e-05]
[1779176311290,40.1,77076.24,0.3,-0.71778,0.0,3e-05]
[1779176315311,40.1,77089.18,0.3,-0.71555,0.0,4e-05]
[1779176316319,40.1,77096.26,0.3,-0.71555,0.0,5e-05]
[1779176317467,40.1,77096.18,0.3,-0.71333,0.0,5e-05]
[1779176323367,40.1,77092.73,0.3,-0.71111,0.0,5e-05]
[1779176326388,40.1,77097.71,0.3,-0.70889,0.0,5e-05]
[1779176331424,40.1,77094.87,0.3,-0.70667,0.0,5e-05]
[1779176336459,40.1,77088.34,0.3,-0.70444,0.0,4e-05]
[1779176341494,40.1,77086.09,0.3,-0.7,0.0,4e-05]
[1779176346529,40.1,77088.81,0.3,-0.69778,0.0,4e-05]
[1779176350558,40.1,77098.89,0.3,-0.69555,0.0,5e-05]
[1779176351571,40.1,77107.6,0.3,-0.69555,0.0,7e-05]
[1779176356599,40.1,77108.44,0.3,-0.69111,0.0,7e-05]
[1779176361634,40.1,77101.74,0.3,-0.68889,0.0,6e-05]
[1779176362641,40.1,77091.4,0.3,-0.68889,0.0,4e-05]
[1779176363655,40.1,77082.6,0.3,-0.68889,0.0,4e-05]
[1779176367819,40.1,77087.64,0.3,-0.68667,0.0,4e-05]
[1779176371704,40.1,77084.16,0.3,-0.68444,0.0,2e-05]
[1779176375735,40.1,77090.14,0.3,-0.68222,0.0,2e-05]
[1779176380767,40.1,77095.27,0.3,-0.67778,0.0,3e-05]
[1779176383684,40.1,77092.79,0.3,-0.67778,0.0,3e-05]
[1779176387962,40.1,77099.0,0.3,-0.67555,0.0,3e-05]
[1779176393858,40.1,77103.44,0.3,-0.67111,0.0,3e-05]
[1779176398034,40.1,77123.42,0.3,-0.66889,0.0,6e-05]
[1779176399901,40.1,77129.6,0.3,-0.66889,0.0,6e-05]
[1779176400908,40.1,77132.86,0.3,-0.66666,0.0,7e-05]
[1779176403952,40.1,77134.05,0.3,-0.66666,0.0,7e-05]
[1779176409980,40.1,77133.25,0.3,-0.66222,0.0,7e-05]
[1779176415021,40.1,77131.95,0.3,-0.66,0.0,7e-05]
[1779176419045,40.1,77128.51,0.3,-0.65778,0.0,6e-05]
[1779176424085,40.1,77129.76,0.3,-0.65555,0.0,6e-05]
[1779176428244,40.1,77123.4,0.3,-0.65333,0.0,6e-05]
[1779176431129,40.1,77122.87,0.3,-0.65111,0.0,3e-05]
[1779176434150,40.1,77127.97,0.3,-0.64889,0.0,4e-05]
[1779176438314,40.1,77126.44,0.3,-0.64667,0.0,3e-05]
[1779176439187,40.1,77126.44,0.3,-0.64667,0.0,3e-05]
[1779176444223,40.1,77126.45,0.3,-0.64444,0.0,3e-05]
[1779176449266,40.1,77125.32,0.3,-0.64,0.0,3e-05]
[1779176454295,40.1,77126.7,0.3,-0.63778,0.0,3e-05]
[1779176459331,40.1,77128.18,0.3,-0.63555,0.0,4e-05]
[1779176464366,40.1,77129.5,0.3,-0.63333,0.0,4e-05]
[1779176469770,40.1,77129.72,0.3,-0.62889,0.0,4e-05]
[1779176474775,40.1,77130.46,0.3,-0.62667,0.0,4e-05]
[1779176480478,40.1,77132.38,0.3,-0.62444,0.0,4e-05]
[1779176485513,40.1,77134.73,0.3,-0.62,0.0,4e-05]
[1779176490678,40.1,77134.59,0.3,-0.61778,0.0,4e-05]
[1779176491686,40.1,77134.08,0.3,-0.61778,0.0,2e-05]
[1779176497602,40.1,77137.33,0.3,-0.61333,0.0,2e-05]
[1779176499619,40.1,77139.99,0.3,-0.61333,0.0,3e-05]
[1779176504650,40.1,77139.33,0.3,-0.61111,0.0,3e-05]
[1779176509686,40.1,77140.6,0.3,-0.60667,0.0,3e-05]
[1779176514814,40.1,77138.78,0.3,-0.60444,0.0,2e-05]
[1779176520763,40.1,77141.98,0.3,-0.6,0.0,3e-05]
[1779176525798,40.1,77142.6,0.3,-0.59778,0.0,3e-05]
[1779176530832,40.1,77148.7,0.3,-0.59555,0.0,3e-05]
[1779176535867,40.1,77150.8,0.3,-0.59333,0.0,3e-05]
[1779176540902,40.1,77151.26,0.3,-0.58889,0.0,3e-05]
[1779176545937,40.1,77150.34,0.3,-0.58667,0.0,3e-05]
[1779176550973,40.1,77149.5,0.3,-0.58444,0.0,3e-05]
[1779176552106,40.1,77146.97,0.3,-0.58444,0.0,2e-05]
[1779176557857,40.1,77146.5,0.3,-0.58,0.0,2e-05]
[1779176562861,40.1,77144.64,0.3,-0.57778,0.0,1e-05]
[1779176568093,40.1,77141.95,0.3,-0.57556,0.0,1e-05]
[1779176573128,40.1,77142.61,0.3,-0.57111,0.0,1e-05]
[1779176577157,40.1,77151.34,0.3,-0.56889,0.0,2e-05]
[1779176578163,40.1,77160.37,0.3,-0.56889,0.0,2e-05]
[1779176579171,40.1,77162.3,0.3,-0.56889,0.0,2e-05]
[1779176583199,40.1,77162.55,0.3,-0.56667,0.0,2e-05]
[1779176585213,40.1,77168.42,0.3,-0.56444,0.0,3e-05]
[1779176586220,40.1,77178.95,0.3,-0.56444,0.0,4e-05]
[1779176587228,40.1,77183.35,0.3,-0.56444,0.0,4e-05]
[1779176588233,40.1,77182.44,0.3,-0.56444,0.0,4e-05]
[1779176590248,40.1,77187.26,0.3,-0.56222,0.0,5e-05]
[1779176594275,40.1,77181.13,0.3,-0.56,0.0,4e-05]
[1779176599311,40.1,77172.86,0.3,-0.55778,0.0,3e-05]
[1779176601325,40.1,77168.14,0.3,-0.55555,0.0,3e-05]
[1779176606361,40.1,77164.53,0.3,-0.55333,0.0,3e-05]
[1779176611395,40.1,77161.61,0.3,-0.55111,0.0,1e-05]
[1779176616432,40.1,77158.86,0.3,-0.54889,0.0,1e-05]
[1779176621471,40.1,77157.42,0.3,-0.54444,0.0,1e-05]
[1779176622599,40.1,77147.71,0.3,-0.54444,0.0,1e-05]
[1779176624491,40.1,77145.22,0.3,-0.54444,0.0,1e-05]
[1779176629526,40.1,77145.87,0.3,-0.54,0.0,1e-05]
[1779176634561,40.1,77144.39,0.3,-0.53778,0.0,1e-05]
[1779176639597,40.1,77141.38,0.3,-0.53556,0.0,1e-05]
[1779176644631,40.1,77144.97,0.3,-0.53333,0.0,1e-05]
[1779176647653,40.1,77152.55,0.3,-0.53111,0.0,1e-05]
[1779176649870,40.1,77153.4,0.3,-0.52889,0.0,1e-05]
[1779176655709,40.1,77152.87,0.3,-0.52667,0.0,1e-05]
[1779176661752,40.1,77153.47,0.3,-0.52222,0.0,1e-05]
[1779176666789,40.1,77151.47,0.3,-0.52,0.0,1e-05]
[1779176671822,40.1,77150.19,0.3,-0.51778,0.0,0.0]
[1779176676856,40.1,77149.18,0.3,-0.51556,0.0,0.0]
[1779176681893,40.1,77148.12,0.3,-0.51111,0.0,0.0]
[1779176686928,40.1,77146.47,0.3,-0.50889,0.0,0.0]
[1779176691963,40.1,77144.54,0.3,-0.50667,0.0,0.0]
[1779176697012,40.1,77141.35,0.3,-0.50222,0.0,0.0]
[1779176702035,40.1,77141.88,0.3,-0.5,0.0,0.0]
[1779176705057,40.1,77133.09,0.3,-0.49778,0.0,0.0]
[1779176706063,40.1,77131.49,0.3,-0.49778,0.0,0.0]
[1779176712105,40.1,77132.68,0.3,-0.49556,0.0,0.0]
[1779176717140,40.1,77136.08,0.3,-0.49111,0.0,0.0]
[1779176719156,40.1,77141.96,0.3,-0.49111,0.0,0.0]
[1779176720161,40.1,77149.41,0.3,-0.49111,0.0,0.0]
[1779176721168,40.1,77150.16,0.3,-0.48889,0.0,0.0]
[1779176723300,40.1,77143.23,0.3,-0.48889,0.0,0.0]
[1779176729224,40.1,77144.92,0.3,-0.48444,0.0,0.0]
[1779176731238,40.1,77144.91,0.3,-0.48444,0.0,0.0]
[1779176736275,40.1,77146.68,0.3,-0.48222,0.0,0.0]
[1779176739294,40.1,77150.68,0.3,-0.48,0.0,0.0]
[1779176744329,40.1,77146.81,0.3,-0.47778,0.0,0.0]
[1779176750065,40.1,77146.27,0.3,-0.47333,0.0,0.0]
[1779176755405,40.1,77145.02,0.3,-0.47111,0.0,0.0]
[1779176760441,40.1,77145.31,0.3,-0.46889,0.0,0.0]
[1779176765477,40.1,77144.19,0.3,-0.46444,0.0,0.0]
[1779176770512,40.1,77140.89,0.3,-0.46222,0.0,0.0]
[1779176775547,40.1,77140.73,0.3,-0.46,0.0,0.0]
[1779176780583,40.1,77137.22,0.3,-0.45778,0.0,0.0]
[1779176781589,40.1,77129.83,0.3,-0.45556,0.0,0.0]
[1779176782598,40.1,77129.24,0.3,-0.45556,0.0,0.0]
[1779176787632,40.1,77130.77,0.3,-0.45333,0.0,0.0]
[1779176791660,40.1,77135.16,0.3,-0.45111,0.0,0.0]
[1779176796695,40.1,77136.05,0.3,-0.44667,0.0,0.0]
[1779176801730,40.1,77139.02,0.3,-0.44444,0.0,0.0]
[1779176806764,40.1,77137.54,0.3,-0.44222,0.0,0.0]
[1779176809947,40.1,77138.03,0.3,-0.44,0.0,0.0]
[1779176810004,40.1,77138.24,0.3,-0.44,0.0,0.0]
[1779176813932,40.1,77139.22,0.3,-0.43778,0.0,0.0]
[1779176815827,40.1,77139.55,0.3,-0.43778,0.0,0.0]
[1779176816835,40.1,77139.78,0.3,-0.43556,0.0,0.0]
[1779176818848,40.1,77140.18,0.3,-0.43556,0.0,0.0]
[1779176821871,40.1,77142.63,0.3,-0.43333,0.0,0.0]
[1779176822876,40.1,77147.33,0.3,-0.43333,0.0,0.0]
[1779176824004,40.1,77146.23,0.3,-0.43333,0.0,0.0]
[1779176825698,40.1,77146.23,0.3,-0.43111,0.0,0.0]
[1779176825898,40.1,77146.75,0.3,-0.43111,0.0,0.0]
[1779176826107,40.1,77146.75,0.3,-0.43111,0.0,0.0]
[1779176826905,40.1,77153.35,0.3,-0.43111,0.0,0.0]
[1779176827912,40.1,77160.1,0.3,-0.43111,0.0,0.0]
[1779176828919,40.1,77165.03,0.3,-0.42889,0.0,0.0]
[1779176829927,40.1,77162.94,0.3,-0.42889,0.0,0.0]
[1779176832208,40.1,77163.13,0.3,-0.42889,0.0,0.0]
[1779176832947,40.1,77163.12,0.3,-0.42667,0.0,0.0]
[1779176833955,40.1,77161.76,0.3,-0.42667,0.0,0.0]
[1779176834961,40.1,77161.22,0.3,-0.42667,0.0,0.0]
[1779176835969,40.1,77160.61,0.3,-0.42667,0.0,0.0]
[1779176836976,40.1,77160.17,0.3,-0.42444,0.0,0.0]
[1779176837982,40.1,77159.78,0.3,-0.42444,0.0,0.0]
[1779176838989,40.1,77159.31,0.3,-0.42444,0.0,0.0]
[1779176841003,40.1,77158.66,0.3,-0.42222,0.0,0.0]
[1779176843017,40.1,77158.36,0.3,-0.42222,0.0,0.0]
[1779176843207,40.1,77158.36,0.3,-0.42222,0.0,0.0]
[1779176844091,40.1,77158.36,0.3,-0.42222,0.0,0.0]
[1779176845031,40.1,77158.09,0.3,-0.42,0.0,0.0]
[1779176846038,40.1,77157.54,0.3,-0.42,0.0,0.0]
[1779176848052,40.1,77157.23,0.3,-0.42,0.0,0.0]
[1779176849059,40.1,77155.35,0.3,-0.41778,0.0,0.0]
[1779176850066,40.1,77154.95,0.3,-0.41778,0.0,0.0]
[1779176851073,40.1,77154.63,0.3,-0.41778,0.0,0.0]
[1779176852186,40.1,77154.32,0.3,-0.41556,0.0,0.0]
[1779176853087,40.1,77154.06,0.3,-0.41556,0.0,0.0]
[1779176854213,40.1,77153.6,0.3,-0.41556,0.0,0.0]
[1779176855220,40.1,77153.13,0.3,-0.41556,0.0,0.0]
[1779176856227,40.1,77152.54,0.3,-0.41333,0.0,0.0]
[1779176857665,40.1,77152.54,0.3,-0.41333,0.0,0.0]
[1779176858015,40.1,77152.54,0.3,-0.41333,0.0,0.0]
[1779176858053,40.1,77150.76,0.3,-0.41333,0.0,0.0]
[1779176859130,40.1,77145.22,0.3,-0.41333,0.0,0.0]
[1779176864021,40.1,77141.5,0.3,-0.41111,0.0,0.0]
[1779176864168,40.1,77143.5,0.3,-0.40889,0.0,0.0]
[1779176865175,40.1,77143.74,0.3,-0.40889,0.0,0.0]
[1779176868194,40.1,77143.94,0.3,-0.40667,0.0,0.0]
[1779176869201,40.1,77143.79,0.3,-0.40667,0.0,0.0]
[1779176871215,40.1,77142.57,0.3,-0.40667,0.0,0.0]
[1779176872222,40.1,77143.7,0.3,-0.40444,0.0,0.0]
[1779176873229,40.1,77143.13,0.3,-0.40444,0.0,0.0]
[1779176874236,40.1,77143.68,0.3,-0.40444,0.0,0.0]
[1779176875243,40.1,77143.44,0.3,-0.40444,0.0,0.0]
[1779176876367,40.1,77144.54,0.3,-0.40222,0.0,0.0]
[1779176877261,40.1,77143.96,0.3,-0.40222,0.0,0.0]
[1779176879271,40.1,77144.54,0.3,-0.40222,0.0,0.0]
[1779176880278,40.1,77144.94,0.3,-0.4,0.0,0.0]
[1779176882293,40.1,77145.33,0.3,-0.4,0.0,0.0]
[1779176883300,40.1,77148.04,0.3,-0.4,0.0,0.0]
[1779176884306,40.1,77148.3,0.3,-0.39778,0.0,0.0]
[1779176885313,40.1,77145.67,0.3,-0.39778,0.0,0.0]
[1779176886439,40.1,77144.2,0.3,-0.39778,0.0,0.0]
[1779176888334,40.1,77144.82,0.3,-0.39556,0.0,0.0]
[1779176889955,40.1,77144.82,0.3,-0.39556,0.0,0.0]
[1779176890014,40.1,77149.95,0.3,-0.39556,0.0,0.0]
[1779176891370,40.1,77151.62,0.3,-0.39556,0.0,0.0]
[1779176892363,40.1,77152.15,0.3,-0.39333,0.0,0.0]
[1779176893369,40.1,77152.55,0.3,-0.39333,0.0,0.0]
[1779176894379,40.1,77151.14,0.3,-0.39333,0.0,0.0]
[1779176895383,40.1,77152.11,0.3,-0.39333,0.0,0.0]
[1779176896509,40.1,77151.93,0.3,-0.39111,0.0,0.0]
[1779176898405,40.1,77153.34,0.3,-0.39111,0.0,0.0]
[1779176899226,40.1,77153.8,0.3,-0.39111,0.0,0.0]
[1779176902132,40.1,77152.58,0.3,-0.38889,0.0,0.0]
[1779176902976,40.1,77152.58,0.3,-0.38889,0.0,0.0]
[1779176903077,40.1,77153.49,0.3,-0.38889,0.0,0.0]
[1779176904446,40.1,77157.35,0.3,-0.38667,0.0,0.0]
[1779176905453,40.1,77157.87,0.3,-0.38667,0.0,0.0]
[1779176906579,40.1,77153.06,0.3,-0.38667,0.0,0.0]
[1779176908474,40.1,77150.93,0.3,-0.38444,0.0,0.0]
[1779176910140,40.1,77150.25,0.3,-0.38444,0.0,0.0]
[1779176910283,40.1,77150.25,0.3,-0.38444,0.0,0.0]
[1779176910488,40.1,77149.92,0.3,-0.38444,0.0,0.0]
[1779176911496,40.1,77146.83,0.3,-0.38444,0.0,0.0]
[1779176912240,40.1,77144.5,0.3,-0.38222,0.0,0.0]
[1779176914518,40.1,77145.42,0.3,-0.38222,0.0,0.0]
[1779176915243,40.1,77145.1,0.3,-0.38222,0.0,0.0]
[1779176918545,40.1,77145.76,0.3,-0.38,0.0,0.0]
[1779176919551,40.1,77145.01,0.3,-0.38,0.0,0.0]
[1779176920827,40.1,77145.01,0.3,-0.38,0.0,0.0]
[1779176920928,40.1,77144.83,0.3,-0.37778,0.0,0.0]
[1779176922572,40.1,77143.92,0.3,-0.37778,0.0,0.0]
[1779176923582,40.1,77144.29,0.3,-0.37778,0.0,0.0]
[1779176924586,40.1,77144.14,0.3,-0.37556,0.0,0.0]
[1779176925593,40.1,77143.03,0.3,-0.37556,0.0,0.0]
[1779176926952,40.1,77143.03,0.3,-0.37556,0.0,0.0]
[1779176927053,40.1,77142.88,0.3,-0.37556,0.0,0.0]
[1779176928617,40.1,77141.61,0.3,-0.37333,0.0,0.0]
[1779176929621,40.1,77138.39,0.3,-0.37333,0.0,0.0]
[1779176930628,40.1,77137.84,0.3,-0.37333,0.0,0.0]
[1779176931635,40.1,77138.17,0.3,-0.37333,0.0,0.0]
[1779176933047,40.1,77138.17,0.3,-0.37333,0.0,0.0]
[1779176933127,40.1,77135.68,0.3,-0.37111,0.0,0.0]
[1779176934656,40.1,77136.3,0.3,-0.37111,0.0,0.0]
[1779176935664,40.1,77135.36,0.3,-0.37111,0.0,0.0]
[1779176936789,40.1,77135.06,0.3,-0.36889,0.0,0.0]
[1779176939691,40.1,77135.65,0.3,-0.36889,0.0,0.0]
[1779176941706,40.1,77136.23,0.3,-0.36667,0.0,0.0]
[1779176942713,40.1,77136.53,0.3,-0.36667,0.0,0.0]
[1779176943719,40.1,77134.77,0.3,-0.36667,0.0,0.0]
[1779176944726,40.1,77136.67,0.3,-0.36444,0.0,0.0]
[1779176945734,40.1,77139.62,0.3,-0.36444,0.0,0.0]
[1779176946869,40.1,77144.81,0.3,-0.36444,0.0,0.0]
[1779176948757,40.1,77142.52,0.3,-0.36222,0.0,0.0]
[1779176949763,40.1,77142.93,0.3,-0.36222,0.0,0.0]
[1779176951779,40.1,77143.09,0.3,-0.36222,0.0,0.0]
[1779176952785,40.1,77141.0,0.3,-0.36,0.0,0.0]
[1779176953791,40.1,77140.19,0.3,-0.36,0.0,0.0]
[1779176954802,40.1,77140.61,0.3,-0.36,0.0,0.0]
[1779176955805,40.1,77139.76,0.3,-0.36,0.0,0.0]
[1779176956939,40.1,77141.41,0.3,-0.35778,0.0,0.0]
[1779176958827,40.1,77142.16,0.3,-0.35778,0.0,0.0]
[1779176960842,40.1,77141.76,0.3,-0.35556,0.0,0.0]
[1779176961848,40.1,77142.02,0.3,-0.35556,0.0,0.0]
[1779176963861,40.1,77140.63,0.3,-0.35556,0.0,0.0]
[1779176964870,40.1,77141.05,0.3,-0.35333,0.0,0.0]
[1779176965876,40.1,77141.85,0.3,-0.35333,0.0,0.0]
[1779176967010,40.1,77142.84,0.3,-0.35333,0.0,0.0]
[1779176968896,40.1,77145.52,0.3,-0.35111,0.0,0.0]
[1779176969904,40.1,77146.09,0.3,-0.35111,0.0,0.0]
[1779176970913,40.1,77146.28,0.3,-0.35111,0.0,0.0]
[1779176971918,40.1,77145.82,0.3,-0.35111,0.0,0.0]
[1779176973931,40.1,77144.84,0.3,-0.34889,0.0,0.0]
[1779176974939,40.1,77143.41,0.3,-0.34889,0.0,0.0]
[1779176975945,40.1,77141.66,0.3,-0.34889,0.0,0.0]
[1779176977095,40.1,77142.22,0.3,-0.34667,0.0,0.0]
[1779176978969,40.1,77143.97,0.3,-0.34667,0.0,0.0]
[1779176979975,40.1,77142.95,0.3,-0.34667,0.0,0.0]
[1779176980983,40.1,77144.25,0.3,-0.34444,0.0,0.0]
[1779176983312,40.1,77144.11,0.3,-0.34444,0.0,0.0]
[1779176987038,40.1,77144.11,0.3,-0.34222,0.0,0.0]
[1779176989041,40.1,77143.86,0.3,-0.34,0.0,0.0]
[1779176990051,40.1,77144.06,0.3,-0.34,0.0,0.0]
[1779176993069,40.1,77143.78,0.3,-0.33778,0.0,0.0]
[1779176994075,40.1,77143.91,0.3,-0.33778,0.0,0.0]
[1779176994514,40.1,77143.91,0.3,-0.33778,0.0,0.0]
[1779176995084,40.1,77144.13,0.3,-0.33778,0.0,0.0]
[1779176997096,40.1,77144.58,0.3,-0.33556,0.0,0.0]
[1779176998108,40.1,77144.45,0.3,-0.33556,0.0,0.0]
[1779176999117,40.1,77144.2,0.3,-0.33556,0.0,0.0]
[1779177000120,40.1,77143.2,0.3,-0.33556,0.0,0.0]
[1779177001124,40.1,77141.29,0.3,-0.33333,0.0,0.0]
[1779177002131,40.1,77141.1,0.3,-0.33333,0.0,0.0]
[1779177002920,40.1,77141.1,0.3,-0.33333,0.0,0.0]
[1779177003138,40.1,77142.69,0.3,-0.33333,0.0,0.0]
[1779177003376,40.1,77142.69,0.3,-0.33333,0.0,0.0]
[1779177003574,40.1,77142.69,0.3,-0.33333,0.0,0.0]
[1779177004145,40.1,77142.03,0.3,-0.33333,0.0,0.0]
[1779177005152,40.1,77139.17,0.3,-0.33111,0.0,0.0]
[1779177007305,40.1,77140.24,0.3,-0.33111,0.0,0.0]
[1779177008731,40.1,77140.24,0.3,-0.33111,0.0,0.0]
[1779177009404,40.1,77140.24,0.3,-0.32889,0.0,0.0]
[1779177009802,40.1,77140.24,0.3,-0.32889,0.0,0.0]
[1779177010188,40.1,77137.07,0.3,-0.32889,0.0,0.0]
[1779177011194,40.1,77133.43,0.3,-0.32889,0.0,0.0]
[1779177012204,40.1,77132.76,0.3,-0.32889,0.0,0.0]
[1779177013208,40.1,77132.56,0.3,-0.32667,0.0,0.0]
[1779177014216,40.1,77133.19,0.3,-0.32667,0.0,0.0]
[1779177017239,40.1,77128.02,0.3,-0.32444,0.0,0.0]
[1779177019253,40.1,77127.63,0.3,-0.32444,0.0,0.0]
[1779177020260,40.1,77128.01,0.3,-0.32444,0.0,0.0]
[1779177021375,40.1,77128.87,0.3,-0.32222,0.0,0.0]
[1779177022274,40.1,77129.59,0.3,-0.32222,0.0,0.0]
[1779177023371,40.1,77127.72,0.3,-0.32222,0.0,0.0]
[1779177024288,40.1,77127.43,0.3,-0.32,0.0,0.0]
[1779177025371,40.1,77126.65,0.3,-0.32,0.0,0.0]
[1779177026373,40.1,77128.0,0.3,-0.32,0.0,0.0]
[1779177027451,40.1,77139.88,0.3,-0.32,0.0,0.0]
[1779177030331,40.1,77140.98,0.3,-0.31778,0.0,0.0]
[1779177031337,40.1,77141.23,0.3,-0.31778,0.0,0.0]
[1779177032344,40.1,77141.73,0.3,-0.31556,0.0,0.0]
[1779177033351,40.1,77142.88,0.3,-0.31556,0.0,0.0]
[1779177034359,40.1,77143.24,0.3,-0.31556,0.0,0.0]
[1779177035842,40.1,77143.24,0.3,-0.31556,0.0,0.0]
[1779177035943,40.1,77148.53,0.3,-0.31556,0.0,0.0]
[1779177036558,40.1,77148.53,0.3,-0.31556,0.0,0.0]
[1779177036787,40.1,77148.53,0.3,-0.31556,0.0,0.0]
[1779177036888,40.1,77152.62,0.3,-0.31333,0.0,0.0]
[1779177037521,40.1,77151.13,0.3,-0.31333,0.0,0.0]
[1779177039386,40.1,77151.4,0.3,-0.31333,0.0,0.0]
[1779177043421,40.1,77150.56,0.3,-0.31111,0.0,0.0]
[1779177045237,40.1,77150.56,0.3,-0.31111,0.0,0.0]
[1779177044428,40.1,77149.95,0.3,-0.30889,0.0,0.0]
[1779177046443,40.1,77152.45,0.3,-0.30889,0.0,0.0]
[1779177047591,40.1,77156.35,0.3,-0.30889,0.0,0.0]
[1779177049464,40.1,77158.09,0.3,-0.30667,0.0,0.0]
[1779177050563,40.1,77158.09,0.3,-0.30667,0.0,0.0]
[1779177050574,40.1,77156.1,0.3,-0.30667,0.0,0.0]
[1779177052487,40.1,77152.93,0.3,-0.30444,0.0,0.0]
[1779177053491,40.1,77151.86,0.3,-0.30444,0.0,0.0]
[1779177055505,40.1,77152.33,0.3,-0.30444,0.0,0.0]
[1779177056512,40.1,77154.34,0.3,-0.30222,0.0,0.0]
[1779177057661,40.1,77156.12,0.3,-0.30222,0.0,0.0]
[1779177059534,40.1,77155.63,0.3,-0.30222,0.0,0.0]
[1779177060540,40.1,77155.07,0.3,-0.3,0.0,0.0]
[1779177061551,40.1,77155.23,0.3,-0.3,0.0,0.0]
[1779177062556,40.1,77157.77,0.3,-0.3,0.0,0.0]
[1779177063568,40.1,77157.25,0.3,-0.3,0.0,0.0]
[1779177064413,40.1,77157.05,0.3,-0.29778,0.0,0.0]
[1779177066582,40.1,77157.23,0.3,-0.29778,0.0,0.0]
[1779177067735,40.1,77156.47,0.3,-0.29778,0.0,0.0]
[1779177069604,40.1,77155.92,0.3,-0.29556,0.0,0.0]
[1779177070610,40.1,77148.51,0.3,-0.29556,0.0,0.0]
[1779177071618,40.1,77149.4,0.3,-0.29556,0.0,0.0]
[1779177072625,40.1,77149.11,0.3,-0.29333,0.0,0.0]
[1779177073635,40.1,77148.94,0.3,-0.29333,0.0,0.0]
[1779177075650,40.1,77148.65,0.3,-0.29333,0.0,0.0]
[1779177076657,40.1,77148.5,0.3,-0.29111,0.0,0.0]
[1779177077423,40.1,77148.33,0.3,-0.29111,0.0,0.0]
[1779177079674,40.1,77148.12,0.3,-0.29111,0.0,0.0]
[1779177080681,40.1,77147.82,0.3,-0.28889,0.0,0.0]
[1779177081689,40.1,77146.79,0.3,-0.28889,0.0,0.0]
[1779177082696,40.1,77146.4,0.3,-0.28889,0.0,0.0]
[1779177083703,40.1,77146.28,0.3,-0.28889,0.0,0.0]
[1779177084713,40.1,77146.84,0.3,-0.28667,0.0,0.0]
[1779177085717,40.1,77147.29,0.3,-0.28667,0.0,0.0]
[1779177086724,40.1,77147.67,0.3,-0.28667,0.0,0.0]
[1779177087873,40.1,77148.13,0.3,-0.28667,0.0,0.0]
[1779177089744,40.1,77148.0,0.3,-0.28444,0.0,0.0]
[1779177090753,40.1,77151.14,0.3,-0.28444,0.0,0.0]
[1779177091758,40.1,77151.14,0.3,-0.28444,0.0,0.0]
[1779177093772,40.1,77151.47,0.3,-0.28222,0.0,0.0]
[1779177094782,40.1,77151.28,0.3,-0.28222,0.0,0.0]
[1779177095467,40.1,77151.28,0.3,-0.28222,0.0,0.0]
[1779177095645,40.1,77151.28,0.3,-0.28222,0.0,0.0]
[1779177095789,40.1,77151.55,0.3,-0.28222,0.0,0.0]
[1779177096385,40.1,77151.55,0.3,-0.28222,0.0,0.0]
[1779177096796,40.1,77154.94,0.3,-0.28,0.0,0.0]
[1779177097942,40.1,77159.57,0.3,-0.28,0.0,0.0]
[1779177099815,40.1,77158.7,0.3,-0.28,0.0,0.0]
[1779177100824,40.11,77158.51,0.3,-0.27778,0.0,0.0]
[1779177101831,40.11,77157.25,0.3,-0.27778,0.0,0.0]
[1779177103845,40.12,77156.52,0.3,-0.27778,0.0,0.0]
[1779177104852,40.12,77156.21,0.3,-0.27556,0.0,0.0]
[1779177105860,40.12,77155.67,0.3,-0.27556,0.0,0.0]
[1779177106865,40.12,77154.4,0.3,-0.27556,0.0,0.0]
[1779177108020,40.12,77149.83,0.3,-0.27556,0.0,0.0]
[1779177109886,40.12,77148.98,0.3,-0.27333,0.0,0.0]
[1779177110893,40.12,77149.18,0.3,-0.27333,0.0,0.0]
[1779177111900,40.12,77149.86,0.3,-0.27333,0.0,0.0]
[1779177112907,40.12,77150.07,0.3,-0.27111,0.0,0.0]
[1779177113914,40.12,77149.76,0.3,-0.27111,0.0,0.0]
[1779177114922,40.12,77149.38,0.3,-0.27111,0.0,0.0]
[1779177116935,40.12,77149.25,0.3,-0.26889,0.0,0.0]
[1779177118086,40.12,77148.98,0.3,-0.26889,0.0,0.0]
[1779177119956,40.12,77148.73,0.3,-0.26889,0.0,0.0]
[1779177120964,40.12,77147.93,0.3,-0.26667,0.0,0.0]
[1779177121970,40.12,77146.98,0.3,-0.26667,0.0,0.0]
[1779177123223,40.12,77146.98,0.3,-0.26667,0.0,0.0]
[1779177123303,40.12,77139.24,0.3,-0.26667,0.0,0.0]
[1779177124991,40.12,77137.62,0.3,-0.26444,0.0,0.0]
[1779177126002,40.12,77137.17,0.3,-0.26444,0.0,0.0]
[1779177127007,40.12,77136.24,0.3,-0.26444,0.0,0.0]
[1779177127900,40.12,77136.24,0.3,-0.26444,0.0,0.0]
[1779177128156,40.12,77135.85,0.3,-0.26444,0.0,0.0]
[1779177130037,40.12,77130.32,0.3,-0.26222,0.0,0.0]
[1779177131042,40.12,77130.96,0.3,-0.26222,0.0,0.0]
[1779177132047,40.12,77129.84,0.3,-0.26222,0.0,0.0]
[1779177133054,40.12,77129.45,0.3,-0.26,0.0,0.0]
[1779177134062,40.12,77126.53,0.3,-0.26,0.0,0.0]
[1779177135068,40.12,77127.29,0.3,-0.26,0.0,0.0]
[1779177136075,40.12,77128.23,0.3,-0.26,0.0,0.0]
[1779177137082,40.12,77128.58,0.3,-0.25778,0.0,0.0]
[1779177138228,40.12,77129.83,0.3,-0.25778,0.0,0.0]
[1779177141112,40.12,77133.49,0.3,-0.25556,0.0,0.0]
[1779177142119,40.12,77136.9,0.3,-0.25556,0.0,0.0]
[1779177143126,40.12,77137.22,0.3,-0.25556,0.0,0.0]
[1779177144202,40.12,77137.22,0.3,-0.25556,0.0,0.0]
[1779177144238,40.12,77141.81,0.3,-0.25556,0.0,0.0]
[1779177146149,40.12,77143.73,0.3,-0.25333,0.0,0.0]
[1779177148301,40.12,77143.86,0.3,-0.25333,0.0,0.0]
[1779177149612,40.12,77143.86,0.3,-0.25111,0.0,0.0]
[1779177149914,40.12,77143.86,0.3,-0.25111,0.0,0.0]
[1779177150176,40.12,77144.05,0.3,-0.25111,0.0,0.0]
[1779177151184,40.12,77147.56,0.3,-0.25111,0.0,0.0]
[1779177152190,40.12,77151.37,0.3,-0.25111,0.0,0.0]
[1779177153199,40.12,77150.85,0.3,-0.24889,0.0,0.0]
[1779177154205,40.12,77149.08,0.3,-0.24889,0.0,0.0]
[1779177155211,40.12,77146.91,0.3,-0.24889,0.0,0.0]
[1779177156218,40.12,77147.07,0.3,-0.24889,0.0,0.0]
[1779177158370,40.12,77142.74,0.3,-0.24667,0.0,0.0]
[1779177160249,40.12,77141.96,0.3,-0.24667,0.0,0.0]
[1779177161253,40.12,77141.67,0.3,-0.24444,0.0,0.0]
[1779177162261,40.12,77141.79,0.3,-0.24444,0.0,0.0]
[1779177163267,40.12,77141.34,0.3,-0.24444,0.0,0.0]
[1779177165286,40.12,77141.8,0.3,-0.24222,0.0,0.0]
[1779177165895,40.12,77141.8,0.3,-0.24222,0.0,0.0]
[1779177166288,40.12,77139.84,0.3,-0.24222,0.0,0.0]
[1779177167303,40.12,77137.29,0.3,-0.24222,0.0,0.0]
[1779177167825,40.12,77137.29,0.3,-0.24222,0.0,0.0]
[1779177168302,40.12,77136.79,0.3,-0.24222,0.0,0.0]
[1779177169310,40.12,77130.96,0.3,-0.24,0.0,0.0]
[1779177171325,40.12,77132.13,0.3,-0.24,0.0,0.0]
[1779177171586,40.12,77132.13,0.3,-0.24,0.0,0.0]
[1779177172332,40.12,77133.23,0.3,-0.24,0.0,0.0]
[1779177173338,40.12,77138.39,0.3,-0.23778,0.0,0.0]
[1779177174346,40.12,77142.39,0.3,-0.23778,0.0,0.0]
[1779177175352,40.12,77142.64,0.3,-0.23778,0.0,0.0]
[1779177178378,40.12,77147.15,0.3,-0.23556,0.0,0.0]
[1779177179380,40.12,77148.97,0.3,-0.23556,0.0,0.0]
[1779177181395,40.12,77149.08,0.3,-0.23333,0.0,0.0]
[1779177182403,40.12,77150.54,0.3,-0.23333,0.0,0.0]
[1779177184415,40.12,77148.32,0.3,-0.23333,0.0,0.0]
[1779177185422,40.12,77150.09,0.3,-0.23111,0.0,0.0]
[1779177186535,40.12,77149.75,0.3,-0.23111,0.0,0.0]
[1779177187436,40.12,77149.6,0.3,-0.23111,0.0,0.0]
[1779177188581,40.12,77149.42,0.3,-0.22889,0.0,0.0]
[1779177190458,40.12,77149.12,0.3,-0.22889,0.0,0.0]
[1779177192471,40.12,77148.86,0.3,-0.22667,0.0,0.0]
[1779177194487,40.12,77149.41,0.3,-0.22667,0.0,0.0]
[1779177195493,40.12,77149.18,0.3,-0.22667,0.0,0.0]
[1779177196539,40.12,77148.55,0.3,-0.22444,0.0,0.0]
[1779177198651,40.12,77148.11,0.3,-0.22444,0.0,0.0]
[1779177200528,40.12,77147.42,0.3,-0.22222,0.0,0.0]
[1779177201536,40.12,77146.25,0.3,-0.22222,0.0,0.0]
[1779177202541,40.12,77145.12,0.3,-0.22222,0.0,0.0]
[1779177203548,40.12,77144.34,0.3,-0.22222,0.0,0.0]
[1779177204555,40.12,77143.72,0.3,-0.22,0.0,0.0]
[1779177206569,40.12,77141.3,0.3,-0.22,0.0,0.0]
[1779177207576,40.12,77139.87,0.3,-0.22,0.0,0.0]
[1779177209281,40.12,77139.87,0.3,-0.22,0.0,0.0]
[1779177209382,40.12,77138.82,0.3,-0.21778,0.0,0.0]
[1779177210053,40.12,77138.82,0.3,-0.21778,0.0,0.0]
[1779177210415,40.12,77138.82,0.3,-0.21778,0.0,0.0]
[1779177210154,40.12,77138.73,0.3,-0.21778,0.0,0.0]
[1779177210601,40.12,77138.73,0.3,-0.21778,0.0,0.0]
[1779177211603,40.12,77133.92,0.3,-0.21778,0.0,0.0]
[1779177212611,40.12,77134.97,0.3,-0.21556,0.0,0.0]
[1779177213620,40.12,77135.41,0.3,-0.21556,0.0,0.0]
[1779177214625,40.12,77135.21,0.3,-0.21556,0.0,0.0]
[1779177215638,40.12,77135.69,0.3,-0.21556,0.0,0.0]
[1779177216639,40.12,77135.93,0.3,-0.21333,0.0,0.0]
[1779177217646,40.12,77136.11,0.3,-0.21333,0.0,0.0]
[1779177218802,40.12,77135.87,0.3,-0.21333,0.0,0.0]
[1779177220667,40.12,77136.55,0.3,-0.21111,0.0,0.0]
[1779177221674,40.12,77136.74,0.3,-0.21111,0.0,0.0]
[1779177222681,40.12,77137.01,0.3,-0.21111,0.0,0.0]
[1779177223688,40.12,77136.32,0.3,-0.21111,0.0,0.0]
[1779177224695,40.12,77137.21,0.3,-0.20889,0.0,0.0]
[1779177225702,40.12,77137.41,0.3,-0.20889,0.0,0.0]
[1779177226710,40.12,77137.13,0.3,-0.20889,0.0,0.0]
[1779177227717,40.12,77138.21,0.3,-0.20889,0.0,0.0]
[1779177228872,40.12,77138.31,0.3,-0.20667,0.0,0.0]
[1779177230737,40.12,77137.82,0.3,-0.20667,0.0,0.0]
[1779177231743,40.12,77139.04,0.3,-0.20667,0.0,0.0]
[1779177233116,40.12,77139.04,0.3,-0.20667,0.0,0.0]
[1779177234765,40.12,77139.22,0.3,-0.20444,0.0,0.0]
[1779177236107,40.12,77139.22,0.3,-0.20444,0.0,0.0]
[1779177236413,40.12,77139.22,0.3,-0.20444,0.0,0.0]
[1779177236451,40.12,77138.91,0.3,-0.20444,0.0,0.0]
[1779177237787,40.12,77138.7,0.3,-0.20222,0.0,0.0]
[1779177238942,40.12,77138.89,0.3,-0.20222,0.0,0.0]
[1779177240807,40.12,77135.35,0.3,-0.2,0.0,0.0]
[1779177242822,40.12,77135.17,0.3,-0.2,0.0,0.0]
[1779177243829,40.12,77135.32,0.3,-0.2,0.0,0.0]
[1779177244836,40.12,77135.48,0.3,-0.19778,0.0,0.0]
[1779177245842,40.12,77136.0,0.3,-0.19778,0.0,0.0]
[1779177246849,40.12,77136.24,0.3,-0.19778,0.0,0.0]
[1779177247856,40.12,77136.69,0.3,-0.19778,0.0,0.0]
[1779177249014,40.12,77136.96,0.3,-0.19556,0.0,0.0]
[1779177250877,40.12,77137.34,0.3,-0.19556,0.0,0.0]
[1779177251888,40.12,77137.68,0.3,-0.19556,0.0,0.0]
[1779177252891,40.12,77138.88,0.3,-0.19333,0.0,0.0]
[1779177253897,40.12,77144.39,0.3,-0.19333,0.0,0.0]
[1779177254906,40.12,77143.45,0.3,-0.19333,0.0,0.0]
[1779177255912,40.12,77140.32,0.3,-0.19333,0.0,0.0]
[1779177256919,40.12,77139.87,0.3,-0.19111,0.0,0.0]
[1779177257926,40.12,77140.3,0.3,-0.19111,0.0,0.0]
[1779177259084,40.12,77141.9,0.3,-0.19111,0.0,0.0]
[1779177260948,40.12,77141.32,0.3,-0.18889,0.0,0.0]
[1779177261954,40.12,77139.67,0.3,-0.18889,0.0,0.0]
[1779177262965,40.12,77137.36,0.3,-0.18889,0.0,0.0]
[1779177263968,40.12,77137.19,0.3,-0.18889,0.0,0.0]
[1779177264976,40.12,77136.59,0.3,-0.18667,0.0,0.0]
[1779177265983,40.12,77135.93,0.3,-0.18667,0.0,0.0]
[1779177266990,40.12,77134.42,0.3,-0.18667,0.0,0.0]
[1779177267996,40.12,77134.07,0.3,-0.18667,0.0,0.0]
[1779177268753,40.12,77134.07,0.3,-0.18667,0.0,0.0]
[1779177269452,40.12,77134.07,0.3,-0.18667,0.0,0.0]
[1779177269153,40.12,77134.38,0.3,-0.18444,0.0,0.0]
[1779177269866,40.12,77134.38,0.3,-0.18444,0.0,0.0]
[1779177271019,40.12,77135.11,0.3,-0.18444,0.0,0.0]
[1779177272027,40.12,77135.46,0.3,-0.18444,0.0,0.0]
[1779177273033,40.12,77135.79,0.3,-0.18222,0.0,0.0]
[1779177275048,40.12,77134.18,0.3,-0.18222,0.0,0.0]
[1779177277497,40.12,77134.24,0.3,-0.18222,0.0,0.0]
[1779177277062,40.12,77134.83,0.3,-0.18,0.0,0.0]
[1779177278413,40.12,77134.83,0.3,-0.18,0.0,0.0]
[1779177278472,40.12,77132.57,0.3,-0.18,0.0,0.0]
[1779177279020,40.12,77132.57,0.3,-0.18,0.0,0.0]
[1779177279082,40.12,77128.16,0.3,-0.18,0.0,0.0]
[1779177281089,40.12,77125.96,0.3,-0.17778,0.0,0.0]
[1779177282100,40.12,77126.11,0.3,-0.17778,0.0,0.0]
[1779177283104,40.12,77126.65,0.3,-0.17778,0.0,0.0]
[1779177284111,40.12,77127.41,0.3,-0.17778,0.0,0.0]
[1779177285121,40.12,77128.7,0.3,-0.17556,0.0,0.0]
[1779177286124,40.12,77127.91,0.3,-0.17556,0.0,0.0]
[1779177287132,40.12,77128.29,0.3,-0.17556,0.0,0.0]
[1779177288138,40.12,77128.75,0.3,-0.17556,0.0,0.0]
[1779177289294,40.12,77128.17,0.3,-0.17333,0.0,0.0]
[1779177291159,40.12,77129.4,0.3,-0.17333,0.0,0.0]
[1779177292166,40.12,77130.26,0.3,-0.17333,0.0,0.0]
[1779177293174,40.12,77130.55,0.3,-0.17111,0.0,0.0]
[1779177294180,40.12,77130.96,0.3,-0.17111,0.0,0.0]
[1779177296196,40.12,77132.16,0.3,-0.17111,0.0,0.0]
[1779177297040,40.12,77132.16,0.3,-0.17111,0.0,0.0]
[1779177297202,40.12,77131.91,0.3,-0.16889,0.0,0.0]
[1779177298210,40.12,77132.53,0.3,-0.16889,0.0,0.0]
[1779177299364,40.12,77133.21,0.3,-0.16889,0.0,0.0]
[1779177302235,40.12,77133.52,0.3,-0.16667,0.0,0.0]
[1779177303242,40.12,77133.68,0.3,-0.16667,0.0,0.0]
[1779177304250,40.12,77134.71,0.3,-0.16667,0.0,0.0]
[1779177305256,40.12,77135.34,0.3,-0.16444,0.0,0.0]
[1779177306263,40.12,77137.4,0.3,-0.16444,0.0,0.0]
[1779177306826,40.12,77137.4,0.3,-0.16444,0.0,0.0]
[1779177307270,40.12,77139.42,0.3,-0.16444,0.0,0.0]
[1779177308277,40.12,77137.08,0.3,-0.16444,0.0,0.0]
[1779177309439,40.12,77140.69,0.3,-0.16222,0.0,0.0]
[1779177311298,40.12,77141.36,0.3,-0.16222,0.0,0.0]
[1779177312310,40.12,77141.72,0.3,-0.16222,0.0,0.0]
[1779177313318,40.12,77140.95,0.3,-0.16,0.0,0.0]
[1779177315332,40.12,77140.41,0.3,-0.16,0.0,0.0]
[1779177317345,40.12,77139.97,0.3,-0.15778,0.0,0.0]
[1779177318352,40.12,77138.5,0.3,-0.15778,0.0,0.0]
[1779177319514,40.12,77139.55,0.3,-0.15778,0.0,0.0]
[1779177321373,40.12,77139.74,0.3,-0.15556,0.0,0.0]
[1779177322379,40.12,77141.03,0.3,-0.15556,0.0,0.0]
[1779177323386,40.12,77141.26,0.3,-0.15556,0.0,0.0]
[1779177324393,40.12,77140.35,0.3,-0.15556,0.0,0.0]
[1779177325401,40.12,77139.4,0.3,-0.15333,0.0,0.0]
[1779177326410,40.12,77139.31,0.3,-0.15333,0.0,0.0]
[1779177327415,40.12,77139.9,0.3,-0.15333,0.0,0.0]
[1779177329429,40.12,77139.76,0.3,-0.15111,0.0,0.0]
[1779177330436,40.12,77139.58,0.3,-0.15111,0.0,0.0]
[1779177331442,40.12,77139.79,0.3,-0.15111,0.0,0.0]
[1779177332450,40.12,77139.4,0.3,-0.15111,0.0,0.0]
[1779177333457,40.12,77139.81,0.3,-0.14889,0.0,0.0]
[1779177335471,40.12,77140.23,0.3,-0.14889,0.0,0.0]
[1779177337485,40.12,77140.35,0.3,-0.14667,0.0,0.0]
[1779177338493,40.12,77140.52,0.3,-0.14667,0.0,0.0]
[1779177339506,40.12,77140.63,0.3,-0.14667,0.0,0.0]
[1779177340508,40.12,77140.53,0.3,-0.14667,0.0,0.0]
[1779177341515,40.12,77140.84,0.3,-0.14444,0.0,0.0]
[1779177343533,40.12,77141.0,0.3,-0.14444,0.0,0.0]
[1779177344537,40.12,77139.96,0.3,-0.14444,0.0,0.0]
[1779177345543,40.12,77140.35,0.3,-0.14222,0.0,0.0]
[1779177346554,40.12,77144.33,0.3,-0.14222,0.0,0.0]
[1779177347557,40.12,77146.71,0.3,-0.14222,0.0,0.0]
[1779177348565,40.12,77146.53,0.3,-0.14222,0.0,0.0]
[1779177349571,40.12,77146.2,0.3,-0.14,0.0,0.0]
[1779177349725,40.12,77145.67,0.3,-0.14,0.0,0.0]
[1779177352165,40.12,77145.67,0.3,-0.14,0.0,0.0]
[1779177352592,40.12,77151.77,0.3,-0.14,0.0,0.0]
[1779177353601,40.12,77157.45,0.3,-0.13778,0.0,0.0]
[1779177354606,40.12,77160.02,0.3,-0.13778,0.0,0.0]
[1779177355613,40.12,77159.63,0.3,-0.13778,0.0,0.0]
[1779177356621,40.12,77158.43,0.3,-0.13556,0.0,0.0]
[1779177358634,40.12,77157.97,0.3,-0.13556,0.0,0.0]
[1779177359794,40.12,77157.06,0.3,-0.13556,0.0,0.0]
[1779177362708,40.12,77157.96,0.3,-0.13333,0.0,0.0]
[1779177363669,40.12,77160.63,0.3,-0.13333,0.0,0.0]
[1779177364676,40.12,77160.37,0.3,-0.13111,0.0,0.0]
[1779177365685,40.12,77160.07,0.3,-0.13111,0.0,0.0]
[1779177366690,40.12,77159.44,0.3,-0.13111,0.0,0.0]
[1779177367698,40.12,77157.77,0.3,-0.13111,0.0,0.0]
[1779177368713,40.12,77156.98,0.3,-0.12889,0.0,0.0]
[1779177369865,40.12,77156.84,0.3,-0.12889,0.0,0.0]
[1779177371726,40.12,77155.8,0.3,-0.12889,0.0,0.0]
[1779177372734,40.12,77153.54,0.3,-0.12667,0.0,0.0]
[1779177373741,40.12,77154.27,0.3,-0.12667,0.0,0.0]
[1779177374749,40.12,77153.79,0.3,-0.12667,0.0,0.0]
[1779177375755,40.12,77150.9,0.3,-0.12667,0.0,0.0]
[1779177376762,40.12,77150.65,0.3,-0.12444,0.0,0.0]
[1779177378776,40.12,77150.36,0.3,-0.12444,0.0,0.0]
[1779177379937,40.12,77148.91,0.3,-0.12444,0.0,0.0]
[1779177381797,40.12,77149.27,0.3,-0.12222,0.0,0.0]
[1779177382806,40.12,77149.64,0.3,-0.12222,0.0,0.0]
[1779177383811,40.12,77149.46,0.3,-0.12222,0.0,0.0]
[1779177384818,40.12,77148.17,0.3,-0.12,0.0,0.0]
[1779177385825,40.12,77148.87,0.3,-0.12,0.0,0.0]
[1779177386833,40.12,77148.4,0.3,-0.12,0.0,0.0]
[1779177387841,40.12,77148.56,0.3,-0.12,0.0,0.0]
[1779177388846,40.12,77148.33,0.3,-0.11778,0.0,0.0]
[1779177390007,40.12,77147.95,0.3,-0.11778,0.0,0.0]
[1779177391867,40.12,77147.95,0.3,-0.11778,0.0,0.0]
[1779177392874,40.12,77147.59,0.3,-0.11556,0.0,0.0]
[1779177393881,40.12,77146.39,0.3,-0.11556,0.0,0.0]
[1779177394888,40.12,77147.6,0.3,-0.11556,0.0,0.0]
[1779177395895,40.12,77146.71,0.3,-0.11556,0.0,0.0]
[1779177396902,40.12,77147.51,0.3,-0.11333,0.0,0.0]
[1779177397909,40.12,77146.8,0.3,-0.11333,0.0,0.0]
[1779177400074,40.12,77141.28,0.3,-0.11333,0.0,0.0]
[1779177401936,40.12,77140.59,0.3,-0.11111,0.0,0.0]
[1779177402944,40.12,77139.27,0.3,-0.11111,0.0,0.0]
[1779177403951,40.12,77139.11,0.3,-0.11111,0.0,0.0]
[1779177404958,40.12,77137.96,0.3,-0.10889,0.0,0.0]
[1779177405965,40.12,77138.37,0.3,-0.10889,0.0,0.0]
[1779177406972,40.12,77137.48,0.3,-0.10889,0.0,0.0]
[1779177407978,40.12,77137.64,0.3,-0.10889,0.0,0.0]
[1779177408752,40.12,77137.86,0.3,-0.10667,0.0,0.0]
[1779177410145,40.12,77139.26,0.3,-0.10667,0.0,0.0]
[1779177412010,40.12,77139.16,0.3,-0.10667,0.0,0.0]
[1779177413086,40.12,77139.16,0.3,-0.10667,0.0,0.0]
[1779177413117,40.12,77140.49,0.3,-0.10444,0.0,0.0]
[1779177415029,40.12,77139.73,0.3,-0.10444,0.0,0.0]
[1779177416036,40.12,77140.46,0.3,-0.10444,0.0,0.0]
[1779177417043,40.12,77140.25,0.3,-0.10222,0.0,0.0]
[1779177417761,40.12,77140.83,0.3,-0.10222,0.0,0.0]
[1779177420215,40.12,77141.01,0.3,-0.10222,0.0,0.0]
[1779177422078,40.12,77141.29,0.3,-0.1,0.0,0.0]
[1779177423100,40.12,77142.09,0.3,-0.1,0.0,0.0]
[1779177423880,40.12,77142.09,0.3,-0.1,0.0,0.0]
[1779177424102,40.12,77142.66,0.3,-0.1,0.0,0.0]
[1779177425110,40.12,77142.27,0.3,-0.09778,0.0,0.0]
[1779177426117,40.12,77141.53,0.3,-0.09778,0.0,0.0]
[1779177427123,40.12,77141.34,0.3,-0.09778,0.0,0.0]
[1779177428130,40.12,77141.44,0.3,-0.09778,0.0,0.0]
[1779177430286,40.12,77141.55,0.3,-0.09556,0.0,0.0]
[1779177432158,40.12,77141.18,0.3,-0.09556,0.0,0.0]
[1779177433165,40.12,77141.02,0.3,-0.09333,0.0,0.0]
[1779177434172,40.12,77140.9,0.3,-0.09333,0.0,0.0]
[1779177435179,40.12,77141.24,0.3,-0.09333,0.0,0.0]
[1779177436186,40.12,77141.1,0.3,-0.09333,0.0,0.0]
[1779177436780,40.12,77141.98,0.3,-0.09111,0.0,0.0]
[1779177439207,40.12,77142.25,0.3,-0.09111,0.0,0.0]
[1779177440361,40.12,77142.55,0.3,-0.09111,0.0,0.0]
[1779177442228,40.12,77142.18,0.3,-0.08889,0.0,0.0]
[1779177443235,40.12,77142.46,0.3,-0.08889,0.0,0.0]
[1779177444242,40.12,77142.71,0.3,-0.08889,0.0,0.0]
[1779177445249,40.12,77142.53,0.3,-0.08667,0.0,0.0]
[1779177448270,40.12,77143.29,0.3,-0.08667,0.0,0.0]
[1779177449277,40.12,77143.22,0.3,-0.08444,0.0,0.0]
[1779177451291,40.12,77143.26,0.3,-0.08444,0.0,0.0]
[1779177452299,40.12,77143.45,0.3,-0.08444,0.0,0.0]
[1779177453305,40.12,77143.35,0.3,-0.08222,0.0,0.0]
[1779177454312,40.12,77143.55,0.3,-0.08222,0.0,0.0]
[1779177455323,40.12,77140.26,0.3,-0.08222,0.0,0.0]
[1779177456326,40.12,77139.14,0.3,-0.08222,0.0,0.0]
[1779177457333,40.12,77139.54,0.3,-0.08,0.0,0.0]
[1779177458340,40.12,77139.43,0.3,-0.08,0.0,0.0]
[1779177458803,40.12,77139.23,0.3,-0.08,0.0,0.0]
[1779177460501,40.12,77139.47,0.3,-0.08,0.0,0.0]
[1779177461807,40.12,77139.75,0.3,-0.07778,0.0,0.0]
[1779177465389,40.12,77140.11,0.3,-0.07556,0.0,0.0]
[1779177466397,40.12,77140.3,0.3,-0.07556,0.0,0.0]
[1779177467403,40.12,77140.51,0.3,-0.07556,0.0,0.0]
[1779177468410,40.12,77140.86,0.3,-0.07556,0.0,0.0]
[1779177469418,40.12,77141.16,0.3,-0.07333,0.0,0.0]
[1779177470571,40.12,77140.77,0.3,-0.07333,0.0,0.0]
[1779177472438,40.12,77141.14,0.3,-0.07333,0.0,0.0]
[1779177473445,40.12,77140.59,0.3,-0.07111,0.0,0.0]
[1779177474452,40.12,77140.79,0.3,-0.07111,0.0,0.0]
[1779177475458,40.12,77141.61,0.3,-0.07111,0.0,0.0]
[1779177476467,40.12,77141.06,0.3,-0.07111,0.0,0.0]
[1779177478480,40.12,77140.48,0.3,-0.06889,0.0,0.0]
[1779177479487,40.12,77141.27,0.3,-0.06889,0.0,0.0]
[1779177480643,40.12,77146.53,0.3,-0.06889,0.0,0.0]
[1779177482509,40.12,77147.94,0.3,-0.06667,0.0,0.0]
[1779177483517,40.12,77147.55,0.3,-0.06667,0.0,0.0]
[1779177484526,40.12,77147.95,0.3,-0.06667,0.0,0.0]
[1779177486649,40.12,77147.95,0.3,-0.06444,0.0,0.0]
[1779177487544,40.12,77147.7,0.3,-0.06444,0.0,0.0]
[1779177489564,40.12,77147.59,0.3,-0.06222,0.0,0.0]
[1779177492585,40.12,77147.73,0.3,-0.06222,0.0,0.0]
[1779177493592,40.12,77147.59,0.3,-0.06,0.0,0.0]
[1779177494599,40.12,77147.69,0.3,-0.06,0.0,0.0]
[1779177496613,40.12,77147.75,0.3,-0.06,0.0,0.0]
[1779177497620,40.12,77149.52,0.3,-0.05778,0.0,0.0]
[1779177498628,40.12,77150.55,0.3,-0.05778,0.0,0.0]
[1779177499270,40.12,77150.55,0.3,-0.05778,0.0,0.0]
[1779177499634,40.12,77150.58,0.3,-0.05778,0.0,0.0]
[1779177500221,40.12,77150.58,0.3,-0.05778,0.0,0.0]
[1779177500641,40.12,77153.78,0.3,-0.05778,0.0,0.0]
[1779177501648,40.12,77154.22,0.3,-0.05556,0.0,0.0]
[1779177501832,40.12,77154.22,0.3,-0.05556,0.0,0.0]
[1779177502654,40.12,77153.57,0.3,-0.05556,0.0,0.0]
[1779177503664,40.12,77153.08,0.3,-0.05556,0.0,0.0]
[1779177504673,40.12,77152.89,0.3,-0.05556,0.0,0.0]
[1779177505678,40.12,77152.18,0.3,-0.05333,0.0,0.0]
[1779177506685,40.12,77151.64,0.3,-0.05333,0.0,0.0]
[1779177507694,40.12,77151.57,0.3,-0.05333,0.0,0.0]
[1779177508703,40.12,77150.4,0.3,-0.05333,0.0,0.0]
[1779177509706,40.12,77146.41,0.3,-0.05111,0.0,0.0]
[1779177510713,40.12,77146.95,0.3,-0.05111,0.0,0.0]
[1779177511721,40.12,77145.77,0.3,-0.05111,0.0,0.0]
[1779177512727,40.12,77146.75,0.3,-0.05111,0.0,0.0]
[1779177513739,40.12,77146.67,0.3,-0.04889,0.0,0.0]
[1779177514741,40.12,77146.28,0.3,-0.04889,0.0,0.0]
[1779177515748,40.12,77141.58,0.3,-0.04889,0.0,0.0]
[1779177516755,40.12,77141.15,0.3,-0.04889,0.0,0.0]
[1779177517764,40.12,77139.42,0.3,-0.04667,0.0,0.0]
[1779177518770,40.12,77139.23,0.3,-0.04667,0.0,0.0]
[1779177519776,40.12,77139.79,0.3,-0.04667,0.0,0.0]
[1779177520923,40.12,77140.93,0.3,-0.04444,0.0,0.0]
[1779177522797,40.12,77141.2,0.3,-0.04444,0.0,0.0]
[1779177523804,40.12,77140.6,0.3,-0.04444,0.0,0.0]
[1779177524811,40.12,77140.85,0.3,-0.04222,0.0,0.0]
[1779177526825,40.12,77141.24,0.3,-0.04222,0.0,0.0]
[1779177527832,40.12,77141.89,0.3,-0.04222,0.0,0.0]
[1779177528839,40.12,77141.84,0.3,-0.04,0.0,0.0]
[1779177529846,40.12,77141.71,0.3,-0.04,0.0,0.0]
[1779177530875,40.12,77141.66,0.3,-0.04,0.0,0.0]
[1779177532866,40.12,77142.1,0.3,-0.03778,0.0,0.0]
[1779177533874,40.12,77141.99,0.3,-0.03778,0.0,0.0]
[1779177534882,40.12,77141.74,0.3,-0.03778,0.0,0.0]
[1779177535887,40.12,77135.0,0.3,-0.03778,0.0,0.0]
[1779177536895,40.12,77135.55,0.3,-0.03556,0.0,0.0]
[1779177537902,40.12,77135.81,0.3,-0.03556,0.0,0.0]
[1779177538910,40.12,77136.64,0.3,-0.03556,0.0,0.0]
[1779177539916,40.12,77136.91,0.3,-0.03556,0.0,0.0]
[1779177541063,40.12,77136.65,0.3,-0.03333,0.0,0.0]
[1779177542937,40.12,77136.71,0.3,-0.03333,0.0,0.0]
[1779177543944,40.12,77136.18,0.3,-0.03333,0.0,0.0]
[1779177544951,40.12,77135.29,0.3,-0.03111,0.0,0.0]
[1779177545960,40.12,77136.64,0.3,-0.03111,0.0,0.0]
[1779177546967,40.12,77137.24,0.3,-0.03111,0.0,0.0]
[1779177547975,40.12,77137.45,0.3,-0.03111,0.0,0.0]
[1779177548989,40.12,77137.63,0.3,-0.02889,0.0,0.0]
[1779177549988,40.12,77138.0,0.3,-0.02889,0.0,0.0]
[1779177551135,40.12,77138.37,0.3,-0.02889,0.0,0.0]
[1779177556032,40.12,77140.3,0.3,-0.02667,0.0,0.0]
[1779177557039,40.12,77143.8,0.3,-0.02444,0.0,0.0]
[1779177558045,40.12,77143.9,0.3,-0.02444,0.0,0.0]
[1779177559052,40.12,77144.1,0.3,-0.02444,0.0,0.0]
[1779177560060,40.12,77144.41,0.3,-0.02444,0.0,0.0]
[1779177561205,40.12,77144.76,0.3,-0.02222,0.0,0.0]
[1779177563081,40.12,77145.04,0.3,-0.02222,0.0,0.0]
[1779177564088,40.12,77145.35,0.3,-0.02222,0.0,0.0]
[1779177565095,40.12,77145.6,0.3,-0.02,0.0,0.0]
[1779177566102,40.12,77145.2,0.3,-0.02,0.0,0.0]
[1779177567108,40.12,77144.44,0.3,-0.02,0.0,0.0]
[1779177568116,40.12,77144.72,0.3,-0.02,0.0,0.0]
[1779177569123,40.12,77144.11,0.3,-0.01778,0.0,0.0]
[1779177569923,40.12,77144.24,0.3,-0.01778,0.0,0.0]
[1779177572287,40.12,77144.24,0.3,-0.01778,0.0,0.0]
[1779177572927,40.12,77144.24,0.3,0.0,0.0,0.0]
[1779177576550,40.12,77144.08,0.3,0.0,0.0,0.0]
[1779177582597,40.12,77145.3,0.3,0.0,0.0,0.0]
[1779177582600,40.12,77145.3,0.3,0.0,0.0,0.0]
[1779177583937,40.12,77145.92,0.3,0.0,0.0,0.0]
[1779177589268,40.12,77147.05,0.3,0.0,0.0,0.0]
[1779177593296,40.12,77152.23,0.3,0.0,0.0,0.0]
[1779177597330,40.12,77159.06,0.3,0.0,0.0,0.0]
[1779177601288,40.12,77161.44,0.3,0.0,0.0,0.0]
[1779177602736,40.12,77163.1,0.3,0.0,0.0,0.0]
[1779177600089,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,40.12,77163.1,0.0,0.0,0.0,0.0]